{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":106900,"rows_kept":106900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-10-28 09:35:57",5839.5,5715.0,125.3,125.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:35:57",5839.5,5720.0,120.3,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:35:57",5839.5,5725.0,115.3,115.9,0.15,0.25,0.987,-0.013]
["2024-10-28 09:35:57",5839.5,5730.0,110.4,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:35:57",5839.5,5735.0,105.4,106.0,0.2,0.3,0.984,-0.016]
["2024-10-28 09:35:57",5839.5,5740.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:35:57",5839.5,5745.0,95.5,96.1,0.3,0.35,0.98,-0.02]
["2024-10-28 09:35:57",5839.5,5750.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-10-28 09:35:57",5839.5,5755.0,85.6,86.2,0.4,0.45,0.974,-0.026]
["2024-10-28 09:35:57",5839.5,5760.0,80.6,81.2,0.45,0.5,0.969,-0.031]
["2024-10-28 09:35:57",5839.5,5765.0,75.7,76.3,0.55,0.6,0.964,-0.036]
["2024-10-28 09:35:57",5839.5,5770.0,70.8,71.4,0.65,0.7,0.957,-0.044]
["2024-10-28 09:35:57",5839.5,5775.0,66.0,66.5,0.8,0.85,0.949,-0.051]
["2024-10-28 09:35:57",5839.5,5780.0,61.1,61.7,0.95,1.0,0.939,-0.061]
["2024-10-28 09:35:57",5839.5,5785.0,56.3,56.9,1.15,1.2,0.927,-0.073]
["2024-10-28 09:35:57",5839.5,5790.0,51.6,52.1,1.4,1.45,0.912,-0.088]
["2024-10-28 09:35:57",5839.5,5795.0,46.9,47.4,1.7,1.75,0.893,-0.107]
["2024-10-28 09:35:57",5839.5,5800.0,42.3,42.8,2.1,2.15,0.872,-0.128]
["2024-10-28 09:35:57",5839.5,5805.0,37.8,38.3,2.55,2.65,0.845,-0.155]
["2024-10-28 09:35:57",5839.5,5810.0,33.4,33.8,3.1,3.3,0.814,-0.186]
["2024-10-28 09:35:57",5839.5,5815.0,29.2,29.5,3.8,4.0,0.775,-0.224]
["2024-10-28 09:35:57",5839.5,5820.0,25.1,25.4,4.7,4.9,0.732,-0.268]
["2024-10-28 09:35:57",5839.5,5825.0,21.2,21.4,5.9,6.0,0.68,-0.319]
["2024-10-28 09:35:57",5839.5,5830.0,17.6,17.8,7.2,7.4,0.623,-0.377]
["2024-10-28 09:35:57",5839.5,5835.0,14.3,14.5,8.9,9.1,0.557,-0.443]
["2024-10-28 09:35:57",5839.5,5840.0,11.3,11.5,11.0,11.1,0.487,-0.513]
["2024-10-28 09:35:57",5839.5,5845.0,8.7,8.9,13.3,13.5,0.416,-0.584]
["2024-10-28 09:35:57",5839.5,5850.0,6.6,6.7,16.1,16.4,0.345,-0.655]
["2024-10-28 09:35:57",5839.5,5855.0,4.8,4.9,19.3,19.6,0.278,-0.722]
["2024-10-28 09:35:57",5839.5,5860.0,3.3,3.5,22.8,23.2,0.215,-0.785]
["2024-10-28 09:35:57",5839.5,5865.0,2.3,2.35,26.7,27.1,0.161,-0.839]
["2024-10-28 09:35:57",5839.5,5870.0,1.5,1.55,30.9,31.4,0.115,-0.885]
["2024-10-28 09:35:57",5839.5,5875.0,0.95,1.05,35.3,35.8,0.08,-0.92]
["2024-10-28 09:35:57",5839.5,5880.0,0.6,0.65,39.9,40.5,0.054,-0.946]
["2024-10-28 09:35:57",5839.5,5885.0,0.35,0.4,44.7,45.2,0.037,-0.963]
["2024-10-28 09:35:57",5839.5,5890.0,0.2,0.3,49.5,50.1,0.024,-0.977]
["2024-10-28 09:35:57",5839.5,5895.0,0.15,0.2,54.4,55.0,0.018,-0.982]
["2024-10-28 09:35:57",5839.5,5900.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2024-10-28 09:35:57",5839.5,5905.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2024-10-28 09:35:57",5839.5,5910.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-10-28 09:35:57",5839.5,5915.0,0.05,0.1,74.3,74.9,0.007,-0.993]
["2024-10-28 09:35:57",5839.5,5920.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 09:35:57",5839.5,5925.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-10-28 09:35:57",5839.5,5930.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 09:35:57",5839.5,5935.0,0.0,0.05,94.3,94.9,0.003,-0.998]
["2024-10-28 09:35:57",5839.5,5940.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 09:35:57",5839.5,5945.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 09:35:57",5839.5,5950.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-10-28 09:35:57",5839.5,5955.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-10-28 09:35:57",5839.5,5960.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-10-28 09:36:08",5839.83,5715.0,122.0,130.7,0.15,0.2,0.991,-0.01]
["2024-10-28 09:36:08",5839.83,5720.0,117.0,125.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:08",5839.83,5725.0,112.0,120.9,0.2,0.25,0.989,-0.011]
["2024-10-28 09:36:08",5839.83,5730.0,107.7,111.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:36:08",5839.83,5735.0,105.4,107.0,0.2,0.3,0.987,-0.013]
["2024-10-28 09:36:08",5839.83,5740.0,98.8,104.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:36:08",5839.83,5745.0,92.5,99.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:36:08",5839.83,5750.0,90.8,95.1,0.35,0.4,0.978,-0.022]
["2024-10-28 09:36:08",5839.83,5755.0,82.8,90.3,0.4,0.45,0.976,-0.024]
["2024-10-28 09:36:08",5839.83,5760.0,79.1,84.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:36:08",5839.83,5765.0,74.1,77.0,0.55,0.6,0.968,-0.032]
["2024-10-28 09:36:08",5839.83,5770.0,71.1,72.1,0.65,0.7,0.962,-0.038]
["2024-10-28 09:36:08",5839.83,5775.0,63.3,67.7,0.75,0.8,0.953,-0.047]
["2024-10-28 09:36:08",5839.83,5780.0,60.1,63.7,0.9,0.95,0.944,-0.056]
["2024-10-28 09:36:08",5839.83,5785.0,56.6,57.3,1.1,1.15,0.933,-0.067]
["2024-10-28 09:36:08",5839.83,5790.0,50.8,53.2,1.35,1.4,0.92,-0.08]
["2024-10-28 09:36:08",5839.83,5795.0,47.0,47.9,1.65,1.7,0.903,-0.097]
["2024-10-28 09:36:08",5839.83,5800.0,42.4,43.3,2.0,2.1,0.882,-0.118]
["2024-10-28 09:36:08",5839.83,5805.0,37.9,38.6,2.5,2.55,0.858,-0.142]
["2024-10-28 09:36:08",5839.83,5810.0,33.5,34.3,3.0,3.1,0.828,-0.172]
["2024-10-28 09:36:08",5839.83,5815.0,29.5,29.8,3.7,3.9,0.793,-0.207]
["2024-10-28 09:36:08",5839.83,5820.0,25.4,25.7,4.6,4.8,0.752,-0.248]
["2024-10-28 09:36:08",5839.83,5825.0,21.5,21.8,5.7,5.9,0.702,-0.298]
["2024-10-28 09:36:08",5839.83,5830.0,17.9,18.0,7.1,7.2,0.646,-0.354]
["2024-10-28 09:36:08",5839.83,5835.0,14.5,14.6,8.7,8.8,0.583,-0.417]
["2024-10-28 09:36:08",5839.83,5840.0,11.5,11.7,10.7,10.8,0.513,-0.487]
["2024-10-28 09:36:08",5839.83,5845.0,9.0,9.1,13.1,13.3,0.441,-0.559]
["2024-10-28 09:36:08",5839.83,5850.0,6.7,6.8,15.8,16.0,0.369,-0.631]
["2024-10-28 09:36:08",5839.83,5855.0,4.9,5.0,19.0,19.2,0.3,-0.7]
["2024-10-28 09:36:08",5839.83,5860.0,3.4,3.6,22.2,23.1,0.234,-0.766]
["2024-10-28 09:36:08",5839.83,5865.0,2.35,2.4,26.3,27.0,0.176,-0.824]
["2024-10-28 09:36:08",5839.83,5870.0,1.55,1.6,30.3,31.2,0.128,-0.872]
["2024-10-28 09:36:08",5839.83,5875.0,1.0,1.05,34.7,35.6,0.09,-0.91]
["2024-10-28 09:36:08",5839.83,5880.0,0.6,0.65,39.4,40.2,0.06,-0.94]
["2024-10-28 09:36:08",5839.83,5885.0,0.35,0.45,44.2,45.0,0.041,-0.959]
["2024-10-28 09:36:08",5839.83,5890.0,0.2,0.3,47.4,49.8,0.028,-0.972]
["2024-10-28 09:36:08",5839.83,5895.0,0.15,0.2,52.3,56.4,0.019,-0.981]
["2024-10-28 09:36:08",5839.83,5900.0,0.1,0.15,57.2,61.3,0.013,-0.987]
["2024-10-28 09:36:08",5839.83,5905.0,0.05,0.1,63.9,66.3,0.008,-0.992]
["2024-10-28 09:36:08",5839.83,5910.0,0.05,0.1,68.9,72.8,0.008,-0.992]
["2024-10-28 09:36:08",5839.83,5915.0,0.05,0.1,70.3,77.6,0.007,-0.993]
["2024-10-28 09:36:08",5839.83,5920.0,0.0,0.05,75.9,82.9,0.003,-0.997]
["2024-10-28 09:36:08",5839.83,5925.0,0.0,0.05,80.3,87.6,0.003,-0.997]
["2024-10-28 09:36:08",5839.83,5930.0,0.0,0.05,85.3,92.6,0.003,-0.997]
["2024-10-28 09:36:08",5839.83,5935.0,0.0,0.05,90.3,97.6,0.003,-0.997]
["2024-10-28 09:36:08",5839.83,5940.0,0.0,0.05,95.7,101.6,0.002,-0.998]
["2024-10-28 09:36:08",5839.83,5945.0,0.0,0.05,103.8,107.6,0.002,-0.998]
["2024-10-28 09:36:08",5839.83,5950.0,0.0,0.05,105.3,112.6,0.002,-0.998]
["2024-10-28 09:36:08",5839.83,5955.0,0.0,0.05,113.8,118.6,0.002,-0.998]
["2024-10-28 09:36:08",5839.83,5960.0,0.0,0.05,118.8,123.2,0.002,-0.998]
["2024-10-28 09:36:17",5838.87,5715.0,120.8,125.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:17",5838.87,5720.0,115.3,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:17",5838.87,5725.0,110.8,115.2,0.2,0.25,0.988,-0.013]
["2024-10-28 09:36:17",5838.87,5730.0,106.2,110.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:36:17",5838.87,5735.0,104.7,105.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:36:17",5838.87,5740.0,98.1,100.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:36:17",5838.87,5745.0,91.2,95.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:36:17",5838.87,5750.0,89.8,90.3,0.35,0.4,0.978,-0.022]
["2024-10-28 09:36:17",5838.87,5755.0,81.5,85.4,0.4,0.45,0.974,-0.026]
["2024-10-28 09:36:17",5838.87,5760.0,79.7,80.4,0.45,0.55,0.97,-0.03]
["2024-10-28 09:36:17",5838.87,5765.0,74.8,75.5,0.55,0.65,0.965,-0.035]
["2024-10-28 09:36:17",5838.87,5770.0,70.1,70.6,0.65,0.75,0.959,-0.041]
["2024-10-28 09:36:17",5838.87,5775.0,65.1,65.8,0.8,0.85,0.95,-0.05]
["2024-10-28 09:36:17",5838.87,5780.0,58.9,60.9,0.95,1.05,0.941,-0.059]
["2024-10-28 09:36:17",5838.87,5785.0,55.5,56.1,1.15,1.25,0.928,-0.072]
["2024-10-28 09:36:17",5838.87,5790.0,50.7,51.4,1.45,1.5,0.914,-0.086]
["2024-10-28 09:36:17",5838.87,5795.0,46.1,46.7,1.75,1.85,0.896,-0.104]
["2024-10-28 09:36:17",5838.87,5800.0,41.6,42.1,2.15,2.25,0.874,-0.126]
["2024-10-28 09:36:17",5838.87,5805.0,37.0,37.6,2.65,2.75,0.848,-0.152]
["2024-10-28 09:36:17",5838.87,5810.0,32.8,33.2,3.2,3.4,0.817,-0.183]
["2024-10-28 09:36:17",5838.87,5815.0,28.6,28.9,4.0,4.1,0.779,-0.221]
["2024-10-28 09:36:17",5838.87,5820.0,24.5,24.8,4.9,5.1,0.736,-0.264]
["2024-10-28 09:36:17",5838.87,5825.0,20.7,20.9,6.1,6.2,0.685,-0.315]
["2024-10-28 09:36:17",5838.87,5830.0,17.1,17.3,7.5,7.6,0.627,-0.373]
["2024-10-28 09:36:17",5838.87,5835.0,13.8,14.0,9.2,9.4,0.562,-0.438]
["2024-10-28 09:36:17",5838.87,5840.0,10.9,11.1,11.3,11.5,0.492,-0.508]
["2024-10-28 09:36:17",5838.87,5845.0,8.4,8.6,13.7,14.0,0.421,-0.579]
["2024-10-28 09:36:17",5838.87,5850.0,6.3,6.5,16.6,16.8,0.35,-0.65]
["2024-10-28 09:36:17",5838.87,5855.0,4.6,4.7,19.8,20.1,0.281,-0.719]
["2024-10-28 09:36:17",5838.87,5860.0,3.2,3.3,23.4,24.0,0.217,-0.783]
["2024-10-28 09:36:17",5838.87,5865.0,2.2,2.25,27.3,28.0,0.163,-0.837]
["2024-10-28 09:36:17",5838.87,5870.0,1.4,1.5,31.6,32.2,0.117,-0.883]
["2024-10-28 09:36:17",5838.87,5875.0,0.9,0.95,36.0,36.7,0.082,-0.918]
["2024-10-28 09:36:17",5838.87,5880.0,0.55,0.6,40.6,41.2,0.056,-0.944]
["2024-10-28 09:36:17",5838.87,5885.0,0.35,0.4,45.4,46.2,0.037,-0.963]
["2024-10-28 09:36:17",5838.87,5890.0,0.2,0.25,50.3,50.8,0.024,-0.976]
["2024-10-28 09:36:17",5838.87,5895.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-10-28 09:36:17",5838.87,5900.0,0.1,0.15,60.2,62.5,0.013,-0.987]
["2024-10-28 09:36:17",5838.87,5905.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-10-28 09:36:17",5838.87,5910.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-10-28 09:36:17",5838.87,5915.0,0.05,0.1,75.1,79.1,0.007,-0.993]
["2024-10-28 09:36:17",5838.87,5920.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 09:36:17",5838.87,5925.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2024-10-28 09:36:17",5838.87,5930.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2024-10-28 09:36:17",5838.87,5935.0,0.0,0.05,95.1,99.1,0.003,-0.997]
["2024-10-28 09:36:17",5838.87,5940.0,0.0,0.05,100.1,103.4,0.002,-0.998]
["2024-10-28 09:36:17",5838.87,5945.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2024-10-28 09:36:17",5838.87,5950.0,0.0,0.05,110.1,114.1,0.002,-0.998]
["2024-10-28 09:36:17",5838.87,5955.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2024-10-28 09:36:17",5838.87,5960.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2024-10-28 09:36:27",5838.96,5715.0,124.2,129.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:27",5838.96,5720.0,119.2,124.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:27",5838.96,5725.0,114.4,119.6,0.2,0.25,0.988,-0.013]
["2024-10-28 09:36:27",5838.96,5730.0,109.3,113.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:36:27",5838.96,5735.0,104.3,108.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:36:27",5838.96,5740.0,99.4,103.1,0.25,0.3,0.984,-0.016]
["2024-10-28 09:36:27",5838.96,5745.0,94.4,95.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:36:27",5838.96,5750.0,89.4,93.8,0.35,0.4,0.978,-0.022]
["2024-10-28 09:36:27",5838.96,5755.0,84.5,85.4,0.4,0.45,0.974,-0.026]
["2024-10-28 09:36:27",5838.96,5760.0,79.6,80.5,0.5,0.55,0.97,-0.03]
["2024-10-28 09:36:27",5838.96,5765.0,74.7,78.0,0.55,0.6,0.965,-0.035]
["2024-10-28 09:36:27",5838.96,5770.0,69.8,73.1,0.65,0.75,0.959,-0.041]
["2024-10-28 09:36:27",5838.96,5775.0,65.0,69.3,0.8,0.85,0.95,-0.05]
["2024-10-28 09:36:27",5838.96,5780.0,60.1,62.4,0.95,1.05,0.941,-0.059]
["2024-10-28 09:36:27",5838.96,5785.0,55.3,57.6,1.15,1.25,0.928,-0.072]
["2024-10-28 09:36:27",5838.96,5790.0,50.6,51.4,1.45,1.5,0.914,-0.086]
["2024-10-28 09:36:27",5838.96,5795.0,45.9,46.7,1.75,1.85,0.896,-0.104]
["2024-10-28 09:36:27",5838.96,5800.0,41.4,42.1,2.15,2.25,0.874,-0.126]
["2024-10-28 09:36:27",5838.96,5805.0,36.9,37.6,2.7,2.75,0.848,-0.152]
["2024-10-28 09:36:27",5838.96,5810.0,32.5,33.2,3.3,3.4,0.817,-0.183]
["2024-10-28 09:36:27",5838.96,5815.0,28.5,28.8,4.0,4.2,0.779,-0.221]
["2024-10-28 09:36:27",5838.96,5820.0,24.4,24.7,4.9,5.1,0.736,-0.264]
["2024-10-28 09:36:27",5838.96,5825.0,20.6,20.9,6.1,6.2,0.685,-0.315]
["2024-10-28 09:36:27",5838.96,5830.0,17.0,17.3,7.5,7.7,0.627,-0.373]
["2024-10-28 09:36:27",5838.96,5835.0,13.8,13.9,9.2,9.4,0.562,-0.438]
["2024-10-28 09:36:27",5838.96,5840.0,10.9,11.1,11.3,11.5,0.492,-0.508]
["2024-10-28 09:36:27",5838.96,5845.0,8.4,8.5,13.8,14.0,0.421,-0.579]
["2024-10-28 09:36:27",5838.96,5850.0,6.3,6.4,16.7,16.9,0.35,-0.65]
["2024-10-28 09:36:27",5838.96,5855.0,4.5,4.7,19.9,20.2,0.281,-0.719]
["2024-10-28 09:36:27",5838.96,5860.0,3.2,3.3,23.4,24.0,0.217,-0.783]
["2024-10-28 09:36:27",5838.96,5865.0,2.15,2.25,27.3,28.0,0.163,-0.837]
["2024-10-28 09:36:27",5838.96,5870.0,1.4,1.5,31.6,32.3,0.117,-0.883]
["2024-10-28 09:36:27",5838.96,5875.0,0.9,0.95,36.0,36.8,0.082,-0.918]
["2024-10-28 09:36:27",5838.96,5880.0,0.55,0.6,40.7,41.5,0.056,-0.944]
["2024-10-28 09:36:27",5838.96,5885.0,0.35,0.4,43.9,46.3,0.037,-0.963]
["2024-10-28 09:36:27",5838.96,5890.0,0.2,0.25,48.8,51.2,0.024,-0.976]
["2024-10-28 09:36:27",5838.96,5895.0,0.15,0.2,53.5,56.1,0.018,-0.982]
["2024-10-28 09:36:27",5838.96,5900.0,0.1,0.15,58.5,61.1,0.013,-0.987]
["2024-10-28 09:36:27",5838.96,5905.0,0.05,0.1,61.4,65.9,0.008,-0.992]
["2024-10-28 09:36:27",5838.96,5910.0,0.05,0.1,66.6,70.9,0.008,-0.992]
["2024-10-28 09:36:27",5838.96,5915.0,0.05,0.1,71.6,76.0,0.007,-0.993]
["2024-10-28 09:36:27",5838.96,5920.0,0.0,0.05,76.5,81.0,0.003,-0.997]
["2024-10-28 09:36:27",5838.96,5925.0,0.0,0.05,81.6,86.0,0.003,-0.997]
["2024-10-28 09:36:27",5838.96,5930.0,0.0,0.05,86.6,91.0,0.003,-0.997]
["2024-10-28 09:36:27",5838.96,5935.0,0.0,0.05,91.5,96.0,0.003,-0.997]
["2024-10-28 09:36:27",5838.96,5940.0,0.0,0.05,97.2,101.0,0.002,-0.998]
["2024-10-28 09:36:27",5838.96,5945.0,0.0,0.05,101.6,106.0,0.002,-0.998]
["2024-10-28 09:36:27",5838.96,5950.0,0.0,0.05,106.6,110.9,0.002,-0.998]
["2024-10-28 09:36:27",5838.96,5955.0,0.0,0.05,110.6,115.9,0.002,-0.998]
["2024-10-28 09:36:27",5838.96,5960.0,0.0,0.05,115.6,120.9,0.002,-0.998]
["2024-10-28 09:36:36",5839.14,5715.0,120.7,125.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:36",5839.14,5720.0,116.4,124.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:36",5839.14,5725.0,110.5,119.7,0.15,0.25,0.989,-0.011]
["2024-10-28 09:36:36",5839.14,5730.0,106.2,110.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:36:36",5839.14,5735.0,101.2,108.8,0.2,0.3,0.986,-0.015]
["2024-10-28 09:36:36",5839.14,5740.0,97.3,100.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:36:36",5839.14,5745.0,91.2,98.8,0.3,0.35,0.981,-0.019]
["2024-10-28 09:36:36",5839.14,5750.0,86.8,91.0,0.35,0.4,0.978,-0.022]
["2024-10-28 09:36:36",5839.14,5755.0,81.4,88.9,0.4,0.45,0.975,-0.026]
["2024-10-28 09:36:36",5839.14,5760.0,78.0,81.1,0.45,0.55,0.971,-0.029]
["2024-10-28 09:36:36",5839.14,5765.0,73.1,76.2,0.55,0.6,0.965,-0.035]
["2024-10-28 09:36:36",5839.14,5770.0,68.2,71.3,0.65,0.7,0.959,-0.041]
["2024-10-28 09:36:36",5839.14,5775.0,62.2,66.4,0.75,0.85,0.952,-0.048]
["2024-10-28 09:36:36",5839.14,5780.0,59.6,61.6,0.95,1.0,0.942,-0.058]
["2024-10-28 09:36:36",5839.14,5785.0,54.8,56.7,1.15,1.2,0.93,-0.07]
["2024-10-28 09:36:36",5839.14,5790.0,50.1,52.0,1.4,1.45,0.916,-0.084]
["2024-10-28 09:36:36",5839.14,5795.0,45.4,47.3,1.7,1.75,0.899,-0.102]
["2024-10-28 09:36:36",5839.14,5800.0,40.9,42.7,2.05,2.15,0.877,-0.123]
["2024-10-28 09:36:36",5839.14,5805.0,36.4,38.1,2.55,2.65,0.852,-0.148]
["2024-10-28 09:36:36",5839.14,5810.0,32.0,33.7,3.1,3.2,0.821,-0.179]
["2024-10-28 09:36:36",5839.14,5815.0,29.0,29.2,3.9,4.0,0.784,-0.216]
["2024-10-28 09:36:36",5839.14,5820.0,24.9,25.1,4.8,4.9,0.741,-0.259]
["2024-10-28 09:36:36",5839.14,5825.0,21.0,21.2,5.9,6.0,0.691,-0.309]
["2024-10-28 09:36:36",5839.14,5830.0,17.4,17.6,7.3,7.4,0.633,-0.367]
["2024-10-28 09:36:36",5839.14,5835.0,14.1,14.3,9.0,9.1,0.568,-0.432]
["2024-10-28 09:36:36",5839.14,5840.0,11.1,11.3,11.0,11.2,0.497,-0.503]
["2024-10-28 09:36:36",5839.14,5845.0,8.6,8.7,13.4,13.6,0.426,-0.574]
["2024-10-28 09:36:36",5839.14,5850.0,6.4,6.6,16.3,16.5,0.355,-0.645]
["2024-10-28 09:36:36",5839.14,5855.0,4.7,4.8,19.5,19.7,0.286,-0.714]
["2024-10-28 09:36:36",5839.14,5860.0,3.3,3.4,22.8,24.5,0.222,-0.778]
["2024-10-28 09:36:36",5839.14,5865.0,2.25,2.3,26.9,28.5,0.167,-0.833]
["2024-10-28 09:36:36",5839.14,5870.0,1.45,1.55,30.9,32.8,0.121,-0.879]
["2024-10-28 09:36:36",5839.14,5875.0,0.9,1.0,35.4,37.4,0.084,-0.916]
["2024-10-28 09:36:36",5839.14,5880.0,0.55,0.65,40.0,41.9,0.056,-0.944]
["2024-10-28 09:36:36",5839.14,5885.0,0.35,0.4,44.8,46.9,0.037,-0.963]
["2024-10-28 09:36:36",5839.14,5890.0,0.25,0.3,49.6,51.8,0.028,-0.972]
["2024-10-28 09:36:36",5839.14,5895.0,0.15,0.2,52.9,56.8,0.018,-0.982]
["2024-10-28 09:36:36",5839.14,5900.0,0.1,0.15,57.8,61.7,0.013,-0.987]
["2024-10-28 09:36:36",5839.14,5905.0,0.05,0.1,64.4,66.7,0.008,-0.992]
["2024-10-28 09:36:36",5839.14,5910.0,0.05,0.1,66.6,74.1,0.008,-0.992]
["2024-10-28 09:36:36",5839.14,5915.0,0.05,0.1,71.6,79.1,0.007,-0.993]
["2024-10-28 09:36:36",5839.14,5920.0,0.0,0.05,76.5,84.2,0.003,-0.997]
["2024-10-28 09:36:36",5839.14,5925.0,0.0,0.05,81.6,89.1,0.003,-0.997]
["2024-10-28 09:36:36",5839.14,5930.0,0.0,0.05,86.6,94.1,0.003,-0.997]
["2024-10-28 09:36:36",5839.14,5935.0,0.0,0.05,91.5,99.1,0.003,-0.998]
["2024-10-28 09:36:36",5839.14,5940.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2024-10-28 09:36:36",5839.14,5945.0,0.0,0.05,101.6,109.1,0.002,-0.998]
["2024-10-28 09:36:36",5839.14,5950.0,0.0,0.05,106.6,114.1,0.002,-0.998]
["2024-10-28 09:36:36",5839.14,5955.0,0.0,0.05,114.3,118.9,0.002,-0.998]
["2024-10-28 09:36:36",5839.14,5960.0,0.0,0.05,115.2,123.8,0.002,-0.998]
["2024-10-28 09:36:46",5839.08,5715.0,124.6,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:46",5839.08,5720.0,119.6,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:46",5839.08,5725.0,114.6,115.5,0.15,0.2,0.989,-0.011]
["2024-10-28 09:36:46",5839.08,5730.0,109.6,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:36:46",5839.08,5735.0,104.7,105.6,0.2,0.3,0.986,-0.015]
["2024-10-28 09:36:46",5839.08,5740.0,99.7,100.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:36:46",5839.08,5745.0,94.8,95.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:36:46",5839.08,5750.0,89.8,90.7,0.35,0.4,0.978,-0.022]
["2024-10-28 09:36:46",5839.08,5755.0,84.9,85.7,0.4,0.45,0.975,-0.026]
["2024-10-28 09:36:46",5839.08,5760.0,79.9,80.8,0.45,0.5,0.971,-0.029]
["2024-10-28 09:36:46",5839.08,5765.0,75.1,75.9,0.55,0.6,0.965,-0.035]
["2024-10-28 09:36:46",5839.08,5770.0,70.2,71.0,0.65,0.7,0.959,-0.041]
["2024-10-28 09:36:46",5839.08,5775.0,65.3,66.1,0.8,0.85,0.952,-0.048]
["2024-10-28 09:36:46",5839.08,5780.0,60.4,61.3,0.95,1.0,0.942,-0.058]
["2024-10-28 09:36:46",5839.08,5785.0,55.6,56.5,1.15,1.2,0.93,-0.07]
["2024-10-28 09:36:46",5839.08,5790.0,50.9,51.7,1.4,1.45,0.916,-0.084]
["2024-10-28 09:36:46",5839.08,5795.0,46.2,47.0,1.7,1.75,0.899,-0.102]
["2024-10-28 09:36:46",5839.08,5800.0,41.6,42.4,2.1,2.15,0.877,-0.123]
["2024-10-28 09:36:46",5839.08,5805.0,37.2,37.9,2.6,2.65,0.852,-0.148]
["2024-10-28 09:36:46",5839.08,5810.0,32.8,33.5,3.2,3.3,0.821,-0.179]
["2024-10-28 09:36:46",5839.08,5815.0,28.8,29.0,3.9,4.0,0.784,-0.216]
["2024-10-28 09:36:46",5839.08,5820.0,24.7,24.9,4.8,4.9,0.741,-0.259]
["2024-10-28 09:36:46",5839.08,5825.0,20.9,21.0,5.9,6.1,0.691,-0.309]
["2024-10-28 09:36:46",5839.08,5830.0,17.3,17.4,7.3,7.5,0.633,-0.367]
["2024-10-28 09:36:46",5839.08,5835.0,14.0,14.1,9.0,9.2,0.568,-0.432]
["2024-10-28 09:36:46",5839.08,5840.0,11.1,11.2,11.1,11.3,0.497,-0.503]
["2024-10-28 09:36:46",5839.08,5845.0,8.5,8.6,13.5,13.7,0.426,-0.574]
["2024-10-28 09:36:46",5839.08,5850.0,6.4,6.5,16.4,16.6,0.355,-0.645]
["2024-10-28 09:36:46",5839.08,5855.0,4.6,4.7,19.6,19.9,0.286,-0.714]
["2024-10-28 09:36:46",5839.08,5860.0,3.2,3.3,23.1,23.7,0.222,-0.778]
["2024-10-28 09:36:46",5839.08,5865.0,2.2,2.25,27.0,27.7,0.167,-0.833]
["2024-10-28 09:36:46",5839.08,5870.0,1.4,1.5,31.2,31.9,0.121,-0.879]
["2024-10-28 09:36:46",5839.08,5875.0,0.9,0.95,35.6,36.4,0.084,-0.916]
["2024-10-28 09:36:46",5839.08,5880.0,0.55,0.6,40.4,41.1,0.056,-0.944]
["2024-10-28 09:36:46",5839.08,5885.0,0.35,0.4,45.1,45.9,0.037,-0.963]
["2024-10-28 09:36:46",5839.08,5890.0,0.2,0.25,49.9,50.8,0.028,-0.972]
["2024-10-28 09:36:46",5839.08,5895.0,0.15,0.2,54.9,55.7,0.018,-0.982]
["2024-10-28 09:36:46",5839.08,5900.0,0.1,0.15,59.8,60.7,0.013,-0.987]
["2024-10-28 09:36:46",5839.08,5905.0,0.05,0.1,64.8,65.7,0.008,-0.992]
["2024-10-28 09:36:46",5839.08,5910.0,0.05,0.1,69.8,70.6,0.008,-0.992]
["2024-10-28 09:36:46",5839.08,5915.0,0.05,0.1,74.8,75.7,0.007,-0.993]
["2024-10-28 09:36:46",5839.08,5920.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-10-28 09:36:46",5839.08,5925.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-10-28 09:36:46",5839.08,5930.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-10-28 09:36:46",5839.08,5935.0,0.0,0.05,94.7,95.6,0.003,-0.998]
["2024-10-28 09:36:46",5839.08,5940.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-10-28 09:36:46",5839.08,5945.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-10-28 09:36:46",5839.08,5950.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-10-28 09:36:46",5839.08,5955.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-10-28 09:36:46",5839.08,5960.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-10-28 09:36:55",5839.43,5715.0,125.8,126.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:55",5839.43,5720.0,120.8,121.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:36:55",5839.43,5725.0,115.8,116.6,0.15,0.2,0.989,-0.011]
["2024-10-28 09:36:55",5839.43,5730.0,110.8,111.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:36:55",5839.43,5735.0,105.9,106.6,0.2,0.25,0.985,-0.015]
["2024-10-28 09:36:55",5839.43,5740.0,100.9,101.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:36:55",5839.43,5745.0,95.9,96.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:36:55",5839.43,5750.0,91.0,91.7,0.3,0.4,0.978,-0.022]
["2024-10-28 09:36:55",5839.43,5755.0,86.0,86.8,0.35,0.45,0.974,-0.026]
["2024-10-28 09:36:55",5839.43,5760.0,81.1,81.8,0.45,0.5,0.971,-0.029]
["2024-10-28 09:36:55",5839.43,5765.0,76.2,76.9,0.5,0.55,0.965,-0.035]
["2024-10-28 09:36:55",5839.43,5770.0,71.3,72.0,0.6,0.65,0.959,-0.041]
["2024-10-28 09:36:55",5839.43,5775.0,66.4,67.1,0.75,0.8,0.95,-0.05]
["2024-10-28 09:36:55",5839.43,5780.0,61.6,62.3,0.9,0.95,0.941,-0.059]
["2024-10-28 09:36:55",5839.43,5785.0,56.8,57.5,1.1,1.15,0.929,-0.071]
["2024-10-28 09:36:55",5839.43,5790.0,52.0,52.6,1.3,1.35,0.915,-0.085]
["2024-10-28 09:36:55",5839.43,5795.0,47.3,47.9,1.6,1.65,0.897,-0.104]
["2024-10-28 09:36:55",5839.43,5800.0,42.7,43.3,2.0,2.05,0.876,-0.125]
["2024-10-28 09:36:55",5839.43,5805.0,38.1,38.7,2.45,2.5,0.849,-0.151]
["2024-10-28 09:36:55",5839.43,5810.0,33.7,34.3,3.0,3.1,0.817,-0.183]
["2024-10-28 09:36:55",5839.43,5815.0,29.5,29.8,3.7,3.8,0.78,-0.22]
["2024-10-28 09:36:55",5839.43,5820.0,25.4,25.6,4.5,4.7,0.737,-0.263]
["2024-10-28 09:36:55",5839.43,5825.0,21.5,21.7,5.6,5.8,0.686,-0.314]
["2024-10-28 09:36:55",5839.43,5830.0,17.8,18.0,7.0,7.1,0.628,-0.372]
["2024-10-28 09:36:55",5839.43,5835.0,14.5,14.6,8.6,8.7,0.563,-0.438]
["2024-10-28 09:36:55",5839.43,5840.0,11.5,11.6,10.6,10.7,0.492,-0.508]
["2024-10-28 09:36:55",5839.43,5845.0,8.9,9.0,12.9,13.1,0.42,-0.58]
["2024-10-28 09:36:55",5839.43,5850.0,6.7,6.8,15.7,15.9,0.349,-0.651]
["2024-10-28 09:36:55",5839.43,5855.0,4.8,5.0,18.9,19.1,0.281,-0.719]
["2024-10-28 09:36:55",5839.43,5860.0,3.4,3.5,22.3,22.7,0.217,-0.783]
["2024-10-28 09:36:55",5839.43,5865.0,2.3,2.4,26.1,26.7,0.162,-0.838]
["2024-10-28 09:36:55",5839.43,5870.0,1.5,1.6,30.3,30.9,0.117,-0.883]
["2024-10-28 09:36:55",5839.43,5875.0,0.95,1.0,34.7,35.3,0.081,-0.919]
["2024-10-28 09:36:55",5839.43,5880.0,0.6,0.65,39.3,40.0,0.054,-0.946]
["2024-10-28 09:36:55",5839.43,5885.0,0.35,0.4,44.0,44.8,0.037,-0.963]
["2024-10-28 09:36:55",5839.43,5890.0,0.2,0.3,48.9,49.6,0.024,-0.976]
["2024-10-28 09:36:55",5839.43,5895.0,0.15,0.2,53.8,54.5,0.018,-0.982]
["2024-10-28 09:36:55",5839.43,5900.0,0.1,0.15,58.7,59.5,0.013,-0.987]
["2024-10-28 09:36:55",5839.43,5905.0,0.05,0.1,63.7,64.5,0.008,-0.992]
["2024-10-28 09:36:55",5839.43,5910.0,0.05,0.1,68.7,69.5,0.008,-0.992]
["2024-10-28 09:36:55",5839.43,5915.0,0.05,0.1,73.7,74.4,0.007,-0.993]
["2024-10-28 09:36:55",5839.43,5920.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-10-28 09:36:55",5839.43,5925.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-10-28 09:36:55",5839.43,5930.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-10-28 09:36:55",5839.43,5935.0,0.0,0.05,93.6,94.4,0.003,-0.998]
["2024-10-28 09:36:55",5839.43,5940.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-10-28 09:36:55",5839.43,5945.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-10-28 09:36:55",5839.43,5950.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-10-28 09:36:55",5839.43,5955.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-10-28 09:36:55",5839.43,5960.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-10-28 09:37:05",5838.35,5715.0,124.6,125.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:05",5838.35,5720.0,119.6,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:05",5838.35,5725.0,114.6,115.4,0.15,0.25,0.989,-0.011]
["2024-10-28 09:37:05",5838.35,5730.0,109.6,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:37:05",5838.35,5735.0,104.7,105.4,0.2,0.3,0.985,-0.015]
["2024-10-28 09:37:05",5838.35,5740.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:37:05",5838.35,5745.0,94.7,95.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:37:05",5838.35,5750.0,89.8,90.5,0.35,0.4,0.978,-0.022]
["2024-10-28 09:37:05",5838.35,5755.0,84.8,85.6,0.4,0.45,0.974,-0.026]
["2024-10-28 09:37:05",5838.35,5760.0,79.9,80.6,0.45,0.5,0.97,-0.03]
["2024-10-28 09:37:05",5838.35,5765.0,75.0,75.7,0.55,0.6,0.965,-0.035]
["2024-10-28 09:37:05",5838.35,5770.0,70.1,70.8,0.65,0.7,0.959,-0.041]
["2024-10-28 09:37:05",5838.35,5775.0,65.2,65.9,0.75,0.85,0.95,-0.05]
["2024-10-28 09:37:05",5838.35,5780.0,60.4,61.1,0.95,1.0,0.941,-0.059]
["2024-10-28 09:37:05",5838.35,5785.0,55.6,56.3,1.15,1.2,0.929,-0.071]
["2024-10-28 09:37:05",5838.35,5790.0,50.9,51.5,1.4,1.45,0.914,-0.087]
["2024-10-28 09:37:05",5838.35,5795.0,46.2,46.9,1.7,1.75,0.895,-0.105]
["2024-10-28 09:37:05",5838.35,5800.0,41.6,42.2,2.1,2.15,0.874,-0.126]
["2024-10-28 09:37:05",5838.35,5805.0,37.1,37.7,2.55,2.65,0.848,-0.152]
["2024-10-28 09:37:05",5838.35,5810.0,32.7,33.3,3.1,3.3,0.817,-0.183]
["2024-10-28 09:37:05",5838.35,5815.0,28.6,28.9,3.9,4.0,0.78,-0.219]
["2024-10-28 09:37:05",5838.35,5820.0,24.5,24.8,4.8,4.9,0.735,-0.265]
["2024-10-28 09:37:05",5838.35,5825.0,20.7,20.9,5.9,6.1,0.685,-0.315]
["2024-10-28 09:37:05",5838.35,5830.0,17.1,17.3,7.3,7.5,0.626,-0.374]
["2024-10-28 09:37:05",5838.35,5835.0,13.8,14.0,9.0,9.2,0.56,-0.44]
["2024-10-28 09:37:05",5838.35,5840.0,10.9,11.1,11.1,11.3,0.489,-0.511]
["2024-10-28 09:37:05",5838.35,5845.0,8.4,8.5,13.6,13.8,0.417,-0.583]
["2024-10-28 09:37:05",5838.35,5850.0,6.2,6.4,16.4,16.6,0.345,-0.655]
["2024-10-28 09:37:05",5838.35,5855.0,4.5,4.6,19.7,19.9,0.277,-0.723]
["2024-10-28 09:37:05",5838.35,5860.0,3.1,3.3,23.2,23.7,0.213,-0.787]
["2024-10-28 09:37:05",5838.35,5865.0,2.15,2.2,27.1,27.7,0.159,-0.842]
["2024-10-28 09:37:05",5838.35,5870.0,1.4,1.45,31.3,31.9,0.114,-0.887]
["2024-10-28 09:37:05",5838.35,5875.0,0.9,0.95,35.8,36.4,0.08,-0.92]
["2024-10-28 09:37:05",5838.35,5880.0,0.55,0.6,40.4,41.1,0.054,-0.946]
["2024-10-28 09:37:05",5838.35,5885.0,0.35,0.4,45.2,45.9,0.037,-0.963]
["2024-10-28 09:37:05",5838.35,5890.0,0.2,0.25,50.1,50.8,0.024,-0.976]
["2024-10-28 09:37:05",5838.35,5895.0,0.15,0.2,55.0,55.7,0.018,-0.982]
["2024-10-28 09:37:05",5838.35,5900.0,0.1,0.15,60.0,60.7,0.013,-0.987]
["2024-10-28 09:37:05",5838.35,5905.0,0.05,0.1,64.9,65.7,0.008,-0.992]
["2024-10-28 09:37:05",5838.35,5910.0,0.05,0.1,69.9,70.7,0.008,-0.992]
["2024-10-28 09:37:05",5838.35,5915.0,0.05,0.1,74.9,75.7,0.007,-0.993]
["2024-10-28 09:37:05",5838.35,5920.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-10-28 09:37:05",5838.35,5925.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-10-28 09:37:05",5838.35,5930.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-10-28 09:37:05",5838.35,5935.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-10-28 09:37:05",5838.35,5940.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-10-28 09:37:05",5838.35,5945.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-10-28 09:37:05",5838.35,5950.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-10-28 09:37:05",5838.35,5955.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 09:37:05",5838.35,5960.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-10-28 09:37:14",5838.87,5715.0,124.3,124.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:14",5838.87,5720.0,119.3,119.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:14",5838.87,5725.0,114.3,114.9,0.15,0.25,0.989,-0.011]
["2024-10-28 09:37:14",5838.87,5730.0,109.3,109.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:37:14",5838.87,5735.0,104.4,104.9,0.2,0.3,0.985,-0.015]
["2024-10-28 09:37:14",5838.87,5740.0,99.4,99.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:37:14",5838.87,5745.0,94.4,95.0,0.3,0.35,0.981,-0.019]
["2024-10-28 09:37:14",5838.87,5750.0,89.5,90.0,0.35,0.4,0.978,-0.022]
["2024-10-28 09:37:14",5838.87,5755.0,84.5,85.1,0.4,0.45,0.974,-0.026]
["2024-10-28 09:37:14",5838.87,5760.0,79.6,80.2,0.45,0.55,0.97,-0.03]
["2024-10-28 09:37:14",5838.87,5765.0,74.7,75.2,0.55,0.6,0.965,-0.035]
["2024-10-28 09:37:14",5838.87,5770.0,69.8,70.3,0.65,0.7,0.959,-0.041]
["2024-10-28 09:37:14",5838.87,5775.0,65.0,65.5,0.8,0.85,0.95,-0.05]
["2024-10-28 09:37:14",5838.87,5780.0,60.1,60.6,0.95,1.0,0.941,-0.059]
["2024-10-28 09:37:14",5838.87,5785.0,55.3,55.8,1.15,1.25,0.929,-0.071]
["2024-10-28 09:37:14",5838.87,5790.0,50.6,51.1,1.4,1.5,0.914,-0.087]
["2024-10-28 09:37:14",5838.87,5795.0,45.9,46.4,1.75,1.8,0.895,-0.105]
["2024-10-28 09:37:14",5838.87,5800.0,41.3,41.8,2.15,2.2,0.874,-0.126]
["2024-10-28 09:37:14",5838.87,5805.0,36.8,37.3,2.65,2.7,0.848,-0.152]
["2024-10-28 09:37:14",5838.87,5810.0,32.5,32.8,3.2,3.3,0.817,-0.183]
["2024-10-28 09:37:14",5838.87,5815.0,28.3,28.5,4.0,4.1,0.78,-0.219]
["2024-10-28 09:37:14",5838.87,5820.0,24.2,24.4,4.9,5.0,0.735,-0.265]
["2024-10-28 09:37:14",5838.87,5825.0,20.4,20.6,6.0,6.2,0.685,-0.315]
["2024-10-28 09:37:14",5838.87,5830.0,16.8,17.0,7.5,7.6,0.626,-0.374]
["2024-10-28 09:37:14",5838.87,5835.0,13.6,13.7,9.2,9.4,0.56,-0.44]
["2024-10-28 09:37:14",5838.87,5840.0,10.7,10.8,11.3,11.5,0.489,-0.511]
["2024-10-28 09:37:14",5838.87,5845.0,8.2,8.3,13.9,14.0,0.417,-0.583]
["2024-10-28 09:37:14",5838.87,5850.0,6.1,6.2,16.8,16.9,0.345,-0.655]
["2024-10-28 09:37:14",5838.87,5855.0,4.4,4.5,20.0,20.2,0.277,-0.723]
["2024-10-28 09:37:14",5838.87,5860.0,3.0,3.2,23.6,23.9,0.213,-0.787]
["2024-10-28 09:37:14",5838.87,5865.0,2.05,2.15,27.5,27.9,0.159,-0.842]
["2024-10-28 09:37:14",5838.87,5870.0,1.35,1.4,31.8,32.2,0.114,-0.887]
["2024-10-28 09:37:14",5838.87,5875.0,0.85,0.9,36.2,36.7,0.08,-0.92]
["2024-10-28 09:37:14",5838.87,5880.0,0.55,0.6,40.9,41.4,0.054,-0.946]
["2024-10-28 09:37:14",5838.87,5885.0,0.35,0.4,45.7,46.2,0.037,-0.963]
["2024-10-28 09:37:14",5838.87,5890.0,0.2,0.25,50.6,51.1,0.024,-0.976]
["2024-10-28 09:37:14",5838.87,5895.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2024-10-28 09:37:14",5838.87,5900.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2024-10-28 09:37:14",5838.87,5905.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-10-28 09:37:14",5838.87,5910.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-10-28 09:37:14",5838.87,5915.0,0.05,0.1,75.4,76.0,0.007,-0.993]
["2024-10-28 09:37:14",5838.87,5920.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-10-28 09:37:14",5838.87,5925.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-10-28 09:37:14",5838.87,5930.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2024-10-28 09:37:14",5838.87,5935.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2024-10-28 09:37:14",5838.87,5940.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2024-10-28 09:37:14",5838.87,5945.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2024-10-28 09:37:14",5838.87,5950.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2024-10-28 09:37:14",5838.87,5955.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-10-28 09:37:14",5838.87,5960.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-10-28 09:37:24",5837.37,5715.0,118.7,127.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:24",5837.37,5720.0,113.7,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:24",5837.37,5725.0,108.8,117.8,0.2,0.25,0.989,-0.011]
["2024-10-28 09:37:24",5837.37,5730.0,103.8,112.8,0.2,0.3,0.987,-0.013]
["2024-10-28 09:37:24",5837.37,5735.0,98.9,107.4,0.25,0.3,0.985,-0.015]
["2024-10-28 09:37:24",5837.37,5740.0,93.8,100.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:37:24",5837.37,5745.0,92.6,97.8,0.3,0.4,0.981,-0.019]
["2024-10-28 09:37:24",5837.37,5750.0,87.5,88.7,0.35,0.45,0.978,-0.022]
["2024-10-28 09:37:24",5837.37,5755.0,82.6,83.7,0.45,0.5,0.974,-0.026]
["2024-10-28 09:37:24",5837.37,5760.0,77.7,78.8,0.5,0.55,0.971,-0.029]
["2024-10-28 09:37:24",5837.37,5765.0,72.8,73.9,0.6,0.65,0.965,-0.035]
["2024-10-28 09:37:24",5837.37,5770.0,67.9,70.5,0.7,0.8,0.959,-0.041]
["2024-10-28 09:37:24",5837.37,5775.0,63.1,64.2,0.85,0.95,0.951,-0.049]
["2024-10-28 09:37:24",5837.37,5780.0,58.3,59.3,1.05,1.1,0.941,-0.059]
["2024-10-28 09:37:24",5837.37,5785.0,53.5,54.6,1.25,1.35,0.929,-0.071]
["2024-10-28 09:37:24",5837.37,5790.0,48.8,50.3,1.55,1.6,0.915,-0.085]
["2024-10-28 09:37:24",5837.37,5795.0,44.2,45.6,1.9,1.95,0.898,-0.102]
["2024-10-28 09:37:24",5837.37,5800.0,39.6,41.2,2.35,2.4,0.876,-0.124]
["2024-10-28 09:37:24",5837.37,5805.0,35.2,36.1,2.9,2.95,0.85,-0.15]
["2024-10-28 09:37:24",5837.37,5810.0,30.9,31.7,3.5,3.6,0.819,-0.179]
["2024-10-28 09:37:24",5837.37,5815.0,26.9,27.2,4.4,4.5,0.782,-0.218]
["2024-10-28 09:37:24",5837.37,5820.0,22.9,23.2,5.4,5.5,0.739,-0.261]
["2024-10-28 09:37:24",5837.37,5825.0,19.2,19.4,6.6,6.7,0.689,-0.311]
["2024-10-28 09:37:24",5837.37,5830.0,15.7,15.9,8.1,8.3,0.63,-0.37]
["2024-10-28 09:37:24",5837.37,5835.0,12.6,12.8,10.0,10.1,0.565,-0.435]
["2024-10-28 09:37:24",5837.37,5840.0,9.9,10.0,12.2,12.4,0.494,-0.506]
["2024-10-28 09:37:24",5837.37,5845.0,7.5,7.7,14.9,15.0,0.422,-0.578]
["2024-10-28 09:37:24",5837.37,5850.0,5.6,5.7,17.9,18.1,0.349,-0.651]
["2024-10-28 09:37:24",5837.37,5855.0,4.0,4.1,21.3,21.6,0.279,-0.721]
["2024-10-28 09:37:24",5837.37,5860.0,2.8,2.85,24.8,25.5,0.215,-0.785]
["2024-10-28 09:37:24",5837.37,5865.0,1.85,1.9,28.7,29.6,0.159,-0.841]
["2024-10-28 09:37:24",5837.37,5870.0,1.2,1.25,33.1,34.0,0.115,-0.885]
["2024-10-28 09:37:24",5837.37,5875.0,0.75,0.8,37.6,38.6,0.078,-0.922]
["2024-10-28 09:37:24",5837.37,5880.0,0.45,0.5,42.2,43.3,0.054,-0.946]
["2024-10-28 09:37:24",5837.37,5885.0,0.3,0.35,47.0,48.1,0.035,-0.965]
["2024-10-28 09:37:24",5837.37,5890.0,0.2,0.25,51.9,53.0,0.024,-0.976]
["2024-10-28 09:37:24",5837.37,5895.0,0.15,0.2,55.5,59.5,0.018,-0.982]
["2024-10-28 09:37:24",5837.37,5900.0,0.1,0.15,60.4,64.5,0.013,-0.987]
["2024-10-28 09:37:24",5837.37,5905.0,0.05,0.1,62.5,71.5,0.008,-0.992]
["2024-10-28 09:37:24",5837.37,5910.0,0.05,0.1,67.5,76.5,0.008,-0.992]
["2024-10-28 09:37:24",5837.37,5915.0,0.0,0.1,72.5,81.6,0.007,-0.993]
["2024-10-28 09:37:24",5837.37,5920.0,0.0,0.05,77.5,86.5,0.003,-0.997]
["2024-10-28 09:37:24",5837.37,5925.0,0.0,0.05,83.2,91.5,0.003,-0.997]
["2024-10-28 09:37:24",5837.37,5930.0,0.0,0.05,87.4,96.5,0.003,-0.997]
["2024-10-28 09:37:24",5837.37,5935.0,0.0,0.05,92.5,102.0,0.003,-0.997]
["2024-10-28 09:37:24",5837.37,5940.0,0.0,0.05,100.3,106.6,0.002,-0.998]
["2024-10-28 09:37:24",5837.37,5945.0,0.0,0.05,103.1,111.5,0.002,-0.998]
["2024-10-28 09:37:24",5837.37,5950.0,0.0,0.05,107.4,116.5,0.002,-0.998]
["2024-10-28 09:37:24",5837.37,5955.0,0.0,0.05,112.4,121.4,0.002,-0.998]
["2024-10-28 09:37:24",5837.37,5960.0,0.0,0.05,117.4,126.4,0.002,-0.998]
["2024-10-28 09:37:33",5837.44,5715.0,118.7,123.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:33",5837.44,5720.0,113.7,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:33",5837.44,5725.0,108.8,114.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:37:33",5837.44,5730.0,104.2,108.6,0.2,0.3,0.987,-0.013]
["2024-10-28 09:37:33",5837.44,5735.0,100.5,104.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:37:33",5837.44,5740.0,95.2,99.1,0.25,0.35,0.982,-0.018]
["2024-10-28 09:37:33",5837.44,5745.0,89.5,93.7,0.3,0.4,0.981,-0.02]
["2024-10-28 09:37:33",5837.44,5750.0,85.0,89.2,0.35,0.45,0.977,-0.023]
["2024-10-28 09:37:33",5837.44,5755.0,79.4,84.2,0.45,0.5,0.973,-0.027]
["2024-10-28 09:37:33",5837.44,5760.0,75.5,78.9,0.5,0.55,0.968,-0.032]
["2024-10-28 09:37:33",5837.44,5765.0,70.6,73.9,0.6,0.65,0.962,-0.038]
["2024-10-28 09:37:33",5837.44,5770.0,66.4,69.1,0.7,0.8,0.956,-0.044]
["2024-10-28 09:37:33",5837.44,5775.0,62.3,64.2,0.85,0.95,0.947,-0.053]
["2024-10-28 09:37:33",5837.44,5780.0,57.5,59.4,1.05,1.1,0.938,-0.062]
["2024-10-28 09:37:33",5837.44,5785.0,52.8,54.6,1.25,1.35,0.925,-0.075]
["2024-10-28 09:37:33",5837.44,5790.0,48.1,49.9,1.55,1.6,0.909,-0.091]
["2024-10-28 09:37:33",5837.44,5795.0,43.5,45.2,1.9,2.0,0.89,-0.11]
["2024-10-28 09:37:33",5837.44,5800.0,39.2,40.6,2.35,2.4,0.867,-0.133]
["2024-10-28 09:37:33",5837.44,5805.0,34.8,36.1,2.85,2.95,0.84,-0.16]
["2024-10-28 09:37:33",5837.44,5810.0,30.5,32.1,3.5,3.6,0.807,-0.193]
["2024-10-28 09:37:33",5837.44,5815.0,27.1,27.3,4.3,4.5,0.768,-0.232]
["2024-10-28 09:37:33",5837.44,5820.0,23.1,23.4,5.3,5.5,0.722,-0.278]
["2024-10-28 09:37:33",5837.44,5825.0,19.4,19.6,6.6,6.7,0.669,-0.331]
["2024-10-28 09:37:33",5837.44,5830.0,15.9,16.1,8.1,8.2,0.609,-0.391]
["2024-10-28 09:37:33",5837.44,5835.0,12.8,13.0,10.0,10.1,0.541,-0.459]
["2024-10-28 09:37:33",5837.44,5840.0,10.0,10.2,12.2,12.4,0.471,-0.529]
["2024-10-28 09:37:33",5837.44,5845.0,7.6,7.8,14.8,15.1,0.399,-0.601]
["2024-10-28 09:37:33",5837.44,5850.0,5.7,5.8,17.8,18.0,0.328,-0.672]
["2024-10-28 09:37:33",5837.44,5855.0,4.0,4.2,21.2,21.5,0.262,-0.738]
["2024-10-28 09:37:33",5837.44,5860.0,2.85,2.9,24.6,26.0,0.201,-0.799]
["2024-10-28 09:37:33",5837.44,5865.0,1.9,2.0,28.3,30.1,0.149,-0.851]
["2024-10-28 09:37:33",5837.44,5870.0,1.25,1.3,32.6,34.5,0.106,-0.894]
["2024-10-28 09:37:33",5837.44,5875.0,0.75,0.85,37.5,39.4,0.073,-0.927]
["2024-10-28 09:37:33",5837.44,5880.0,0.5,0.55,42.2,43.8,0.05,-0.95]
["2024-10-28 09:37:33",5837.44,5885.0,0.3,0.35,47.0,48.9,0.033,-0.967]
["2024-10-28 09:37:33",5837.44,5890.0,0.2,0.25,51.4,53.8,0.023,-0.977]
["2024-10-28 09:37:33",5837.44,5895.0,0.15,0.2,56.4,58.8,0.018,-0.982]
["2024-10-28 09:37:33",5837.44,5900.0,0.1,0.15,61.8,63.7,0.013,-0.987]
["2024-10-28 09:37:33",5837.44,5905.0,0.05,0.1,66.8,71.2,0.008,-0.992]
["2024-10-28 09:37:33",5837.44,5910.0,0.05,0.1,71.8,75.6,0.008,-0.992]
["2024-10-28 09:37:33",5837.44,5915.0,0.05,0.1,76.7,81.2,0.007,-0.993]
["2024-10-28 09:37:33",5837.44,5920.0,0.0,0.05,81.2,85.9,0.003,-0.997]
["2024-10-28 09:37:33",5837.44,5925.0,0.0,0.05,86.3,91.1,0.003,-0.997]
["2024-10-28 09:37:33",5837.44,5930.0,0.0,0.05,91.2,96.1,0.003,-0.997]
["2024-10-28 09:37:33",5837.44,5935.0,0.0,0.05,96.2,100.7,0.002,-0.998]
["2024-10-28 09:37:33",5837.44,5940.0,0.0,0.05,101.2,104.9,0.002,-0.998]
["2024-10-28 09:37:33",5837.44,5945.0,0.0,0.05,106.7,111.1,0.002,-0.998]
["2024-10-28 09:37:33",5837.44,5950.0,0.0,0.05,111.2,115.8,0.002,-0.998]
["2024-10-28 09:37:33",5837.44,5955.0,0.0,0.05,116.7,120.7,0.002,-0.998]
["2024-10-28 09:37:33",5837.44,5960.0,0.0,0.05,121.2,125.7,0.002,-0.998]
["2024-10-28 09:37:43",5836.78,5715.0,118.7,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:43",5836.78,5720.0,113.5,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:43",5836.78,5725.0,109.3,113.1,0.2,0.25,0.987,-0.013]
["2024-10-28 09:37:43",5836.78,5730.0,104.2,108.2,0.2,0.3,0.987,-0.013]
["2024-10-28 09:37:43",5836.78,5735.0,99.7,103.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:37:43",5836.78,5740.0,97.3,98.3,0.3,0.35,0.982,-0.018]
["2024-10-28 09:37:43",5836.78,5745.0,92.3,93.1,0.3,0.35,0.981,-0.02]
["2024-10-28 09:37:43",5836.78,5750.0,87.4,88.4,0.35,0.45,0.977,-0.023]
["2024-10-28 09:37:43",5836.78,5755.0,79.4,83.4,0.45,0.5,0.973,-0.027]
["2024-10-28 09:37:43",5836.78,5760.0,74.7,78.3,0.5,0.6,0.968,-0.032]
["2024-10-28 09:37:43",5836.78,5765.0,69.7,73.4,0.6,0.65,0.962,-0.038]
["2024-10-28 09:37:43",5836.78,5770.0,65.4,68.7,0.75,0.8,0.956,-0.044]
["2024-10-28 09:37:43",5836.78,5775.0,62.9,63.8,0.85,0.95,0.947,-0.053]
["2024-10-28 09:37:43",5836.78,5780.0,58.1,59.0,1.05,1.15,0.938,-0.062]
["2024-10-28 09:37:43",5836.78,5785.0,52.1,54.2,1.3,1.35,0.925,-0.075]
["2024-10-28 09:37:43",5836.78,5790.0,48.7,49.3,1.6,1.65,0.909,-0.091]
["2024-10-28 09:37:43",5836.78,5795.0,43.9,44.9,1.95,2.0,0.89,-0.11]
["2024-10-28 09:37:43",5836.78,5800.0,39.6,40.3,2.4,2.45,0.867,-0.133]
["2024-10-28 09:37:43",5836.78,5805.0,35.1,35.8,2.95,3.0,0.84,-0.16]
["2024-10-28 09:37:43",5836.78,5810.0,30.7,31.4,3.6,3.7,0.807,-0.193]
["2024-10-28 09:37:43",5836.78,5815.0,26.8,27.1,4.4,4.6,0.768,-0.232]
["2024-10-28 09:37:43",5836.78,5820.0,22.8,23.1,5.4,5.6,0.722,-0.278]
["2024-10-28 09:37:43",5836.78,5825.0,19.1,19.3,6.7,6.9,0.669,-0.331]
["2024-10-28 09:37:43",5836.78,5830.0,15.7,15.9,8.3,8.4,0.609,-0.391]
["2024-10-28 09:37:43",5836.78,5835.0,12.6,12.8,10.1,10.3,0.541,-0.459]
["2024-10-28 09:37:43",5836.78,5840.0,9.8,10.0,12.4,12.6,0.471,-0.529]
["2024-10-28 09:37:43",5836.78,5845.0,7.5,7.7,15.1,15.3,0.399,-0.601]
["2024-10-28 09:37:43",5836.78,5850.0,5.5,5.7,18.1,18.2,0.328,-0.672]
["2024-10-28 09:37:43",5836.78,5855.0,4.0,4.1,21.5,21.8,0.262,-0.738]
["2024-10-28 09:37:43",5836.78,5860.0,2.8,2.85,25.0,25.6,0.201,-0.799]
["2024-10-28 09:37:43",5836.78,5865.0,1.85,1.9,29.2,29.7,0.149,-0.851]
["2024-10-28 09:37:43",5836.78,5870.0,1.2,1.25,33.5,34.1,0.106,-0.894]
["2024-10-28 09:37:43",5836.78,5875.0,0.75,0.8,37.8,38.7,0.073,-0.927]
["2024-10-28 09:37:43",5836.78,5880.0,0.45,0.5,42.5,43.9,0.05,-0.95]
["2024-10-28 09:37:43",5836.78,5885.0,0.3,0.35,47.4,48.3,0.033,-0.967]
["2024-10-28 09:37:43",5836.78,5890.0,0.2,0.25,52.3,53.2,0.023,-0.977]
["2024-10-28 09:37:43",5836.78,5895.0,0.15,0.2,57.4,59.5,0.018,-0.982]
["2024-10-28 09:37:43",5836.78,5900.0,0.1,0.15,62.4,64.6,0.013,-0.987]
["2024-10-28 09:37:43",5836.78,5905.0,0.05,0.1,67.1,71.2,0.008,-0.992]
["2024-10-28 09:37:43",5836.78,5910.0,0.05,0.1,72.3,76.2,0.008,-0.992]
["2024-10-28 09:37:43",5836.78,5915.0,0.05,0.1,77.1,81.2,0.007,-0.993]
["2024-10-28 09:37:43",5836.78,5920.0,0.0,0.05,82.3,85.9,0.003,-0.997]
["2024-10-28 09:37:43",5836.78,5925.0,0.0,0.05,87.3,91.1,0.003,-0.997]
["2024-10-28 09:37:43",5836.78,5930.0,0.0,0.05,92.3,96.1,0.003,-0.997]
["2024-10-28 09:37:43",5836.78,5935.0,0.0,0.05,97.3,101.1,0.002,-0.998]
["2024-10-28 09:37:43",5836.78,5940.0,0.0,0.05,102.3,105.8,0.002,-0.998]
["2024-10-28 09:37:43",5836.78,5945.0,0.0,0.05,107.0,111.1,0.002,-0.998]
["2024-10-28 09:37:43",5836.78,5950.0,0.0,0.05,112.0,115.8,0.002,-0.998]
["2024-10-28 09:37:43",5836.78,5955.0,0.0,0.05,117.0,121.7,0.002,-0.998]
["2024-10-28 09:37:43",5836.78,5960.0,0.0,0.05,122.0,126.7,0.002,-0.998]
["2024-10-28 09:37:52",5836.46,5715.0,122.0,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:52",5836.46,5720.0,117.0,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:37:52",5836.46,5725.0,112.0,112.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:37:52",5836.46,5730.0,107.1,107.7,0.2,0.3,0.986,-0.014]
["2024-10-28 09:37:52",5836.46,5735.0,102.1,102.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:37:52",5836.46,5740.0,97.1,97.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:37:52",5836.46,5745.0,92.2,92.8,0.35,0.4,0.978,-0.022]
["2024-10-28 09:37:52",5836.46,5750.0,87.2,87.8,0.4,0.45,0.975,-0.025]
["2024-10-28 09:37:52",5836.46,5755.0,82.3,82.9,0.45,0.5,0.972,-0.028]
["2024-10-28 09:37:52",5836.46,5760.0,77.4,78.0,0.55,0.6,0.967,-0.033]
["2024-10-28 09:37:52",5836.46,5765.0,72.5,73.1,0.6,0.7,0.961,-0.038]
["2024-10-28 09:37:52",5836.46,5770.0,67.6,68.2,0.75,0.8,0.954,-0.046]
["2024-10-28 09:37:52",5836.46,5775.0,62.8,63.3,0.9,0.95,0.946,-0.055]
["2024-10-28 09:37:52",5836.46,5780.0,58.0,58.5,1.1,1.15,0.934,-0.066]
["2024-10-28 09:37:52",5836.46,5785.0,53.2,53.8,1.35,1.4,0.921,-0.079]
["2024-10-28 09:37:52",5836.46,5790.0,48.5,49.1,1.6,1.7,0.905,-0.095]
["2024-10-28 09:37:52",5836.46,5795.0,43.9,44.4,2.0,2.05,0.885,-0.115]
["2024-10-28 09:37:52",5836.46,5800.0,39.4,39.9,2.45,2.5,0.862,-0.138]
["2024-10-28 09:37:52",5836.46,5805.0,34.9,35.4,3.0,3.1,0.834,-0.166]
["2024-10-28 09:37:52",5836.46,5810.0,30.6,31.1,3.7,3.8,0.8,-0.2]
["2024-10-28 09:37:52",5836.46,5815.0,26.6,26.8,4.5,4.7,0.759,-0.24]
["2024-10-28 09:37:52",5836.46,5820.0,22.6,22.9,5.6,5.7,0.713,-0.287]
["2024-10-28 09:37:52",5836.46,5825.0,18.9,19.2,6.8,7.0,0.66,-0.34]
["2024-10-28 09:37:52",5836.46,5830.0,15.5,15.7,8.4,8.6,0.598,-0.402]
["2024-10-28 09:37:52",5836.46,5835.0,12.5,12.6,10.3,10.5,0.532,-0.469]
["2024-10-28 09:37:52",5836.46,5840.0,9.7,9.9,12.6,12.8,0.461,-0.539]
["2024-10-28 09:37:52",5836.46,5845.0,7.4,7.6,15.3,15.5,0.391,-0.61]
["2024-10-28 09:37:52",5836.46,5850.0,5.5,5.6,18.3,18.5,0.321,-0.679]
["2024-10-28 09:37:52",5836.46,5855.0,3.9,4.1,21.7,22.0,0.255,-0.745]
["2024-10-28 09:37:52",5836.46,5860.0,2.75,2.8,25.4,25.9,0.194,-0.806]
["2024-10-28 09:37:52",5836.46,5865.0,1.8,1.9,29.5,30.0,0.143,-0.857]
["2024-10-28 09:37:52",5836.46,5870.0,1.15,1.25,33.8,34.3,0.101,-0.899]
["2024-10-28 09:37:52",5836.46,5875.0,0.75,0.8,38.3,38.9,0.069,-0.931]
["2024-10-28 09:37:52",5836.46,5880.0,0.45,0.5,43.1,43.6,0.046,-0.954]
["2024-10-28 09:37:52",5836.46,5885.0,0.3,0.35,47.9,48.5,0.032,-0.968]
["2024-10-28 09:37:52",5836.46,5890.0,0.2,0.25,52.8,53.4,0.023,-0.977]
["2024-10-28 09:37:52",5836.46,5895.0,0.15,0.2,57.7,58.3,0.018,-0.982]
["2024-10-28 09:37:52",5836.46,5900.0,0.1,0.15,62.7,63.3,0.013,-0.987]
["2024-10-28 09:37:52",5836.46,5905.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2024-10-28 09:37:52",5836.46,5910.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2024-10-28 09:37:52",5836.46,5915.0,0.05,0.1,77.6,78.3,0.007,-0.993]
["2024-10-28 09:37:52",5836.46,5920.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 09:37:52",5836.46,5925.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 09:37:52",5836.46,5930.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 09:37:52",5836.46,5935.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 09:37:52",5836.46,5940.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 09:37:52",5836.46,5945.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 09:37:52",5836.46,5950.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 09:37:52",5836.46,5955.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 09:37:52",5836.46,5960.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 09:38:02",5836.08,5715.0,117.8,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:38:02",5836.08,5720.0,113.6,117.5,0.2,0.25,0.99,-0.01]
["2024-10-28 09:38:02",5836.08,5725.0,111.8,112.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:38:02",5836.08,5730.0,106.8,107.5,0.25,0.3,0.986,-0.014]
["2024-10-28 09:38:02",5836.08,5735.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:38:02",5836.08,5740.0,96.9,97.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:38:02",5836.08,5745.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:38:02",5836.08,5750.0,87.0,87.7,0.4,0.45,0.975,-0.025]
["2024-10-28 09:38:02",5836.08,5755.0,82.0,82.7,0.45,0.5,0.972,-0.028]
["2024-10-28 09:38:02",5836.08,5760.0,76.7,77.8,0.55,0.6,0.967,-0.033]
["2024-10-28 09:38:02",5836.08,5765.0,70.0,72.9,0.65,0.7,0.961,-0.038]
["2024-10-28 09:38:02",5836.08,5770.0,67.0,68.0,0.75,0.8,0.954,-0.046]
["2024-10-28 09:38:02",5836.08,5775.0,62.5,63.2,0.9,1.0,0.946,-0.055]
["2024-10-28 09:38:02",5836.08,5780.0,57.7,58.4,1.1,1.15,0.934,-0.066]
["2024-10-28 09:38:02",5836.08,5785.0,52.6,53.6,1.35,1.4,0.921,-0.079]
["2024-10-28 09:38:02",5836.08,5790.0,48.2,48.9,1.65,1.7,0.905,-0.095]
["2024-10-28 09:38:02",5836.08,5795.0,43.6,44.2,2.0,2.1,0.885,-0.115]
["2024-10-28 09:38:02",5836.08,5800.0,39.1,39.7,2.45,2.55,0.862,-0.138]
["2024-10-28 09:38:02",5836.08,5805.0,34.6,35.2,3.0,3.1,0.834,-0.166]
["2024-10-28 09:38:02",5836.08,5810.0,30.4,30.9,3.7,3.9,0.8,-0.2]
["2024-10-28 09:38:02",5836.08,5815.0,26.3,26.5,4.6,4.7,0.759,-0.24]
["2024-10-28 09:38:02",5836.08,5820.0,22.4,22.6,5.7,5.8,0.713,-0.287]
["2024-10-28 09:38:02",5836.08,5825.0,18.7,18.9,7.0,7.1,0.66,-0.34]
["2024-10-28 09:38:02",5836.08,5830.0,15.3,15.5,8.6,8.7,0.598,-0.402]
["2024-10-28 09:38:02",5836.08,5835.0,12.2,12.4,10.5,10.6,0.532,-0.469]
["2024-10-28 09:38:02",5836.08,5840.0,9.6,9.7,12.8,13.0,0.461,-0.539]
["2024-10-28 09:38:02",5836.08,5845.0,7.3,7.4,15.5,15.7,0.391,-0.61]
["2024-10-28 09:38:02",5836.08,5850.0,5.3,5.5,18.6,18.8,0.321,-0.679]
["2024-10-28 09:38:02",5836.08,5855.0,3.8,4.0,22.0,22.3,0.255,-0.745]
["2024-10-28 09:38:02",5836.08,5860.0,2.65,2.7,25.6,26.1,0.194,-0.806]
["2024-10-28 09:38:02",5836.08,5865.0,1.75,1.85,29.7,30.2,0.143,-0.857]
["2024-10-28 09:38:02",5836.08,5870.0,1.1,1.2,34.0,34.6,0.101,-0.899]
["2024-10-28 09:38:02",5836.08,5875.0,0.7,0.75,38.5,39.2,0.069,-0.931]
["2024-10-28 09:38:02",5836.08,5880.0,0.45,0.5,43.3,43.9,0.046,-0.954]
["2024-10-28 09:38:02",5836.08,5885.0,0.25,0.3,48.0,49.1,0.032,-0.968]
["2024-10-28 09:38:02",5836.08,5890.0,0.2,0.25,53.0,53.7,0.023,-0.977]
["2024-10-28 09:38:02",5836.08,5895.0,0.1,0.15,57.9,58.6,0.018,-0.982]
["2024-10-28 09:38:02",5836.08,5900.0,0.1,0.15,62.9,65.4,0.013,-0.987]
["2024-10-28 09:38:02",5836.08,5905.0,0.05,0.1,67.9,68.6,0.008,-0.992]
["2024-10-28 09:38:02",5836.08,5910.0,0.05,0.1,72.8,73.6,0.008,-0.992]
["2024-10-28 09:38:02",5836.08,5915.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-10-28 09:38:02",5836.08,5920.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 09:38:02",5836.08,5925.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-10-28 09:38:02",5836.08,5930.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 09:38:02",5836.08,5935.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 09:38:02",5836.08,5940.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 09:38:02",5836.08,5945.0,0.0,0.05,107.7,111.1,0.002,-0.998]
["2024-10-28 09:38:02",5836.08,5950.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 09:38:02",5836.08,5955.0,0.0,0.05,117.7,121.6,0.002,-0.998]
["2024-10-28 09:38:02",5836.08,5960.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-10-28 09:38:12",5835.97,5715.0,117.1,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:38:12",5835.97,5720.0,112.3,117.4,0.2,0.25,0.988,-0.012]
["2024-10-28 09:38:12",5835.97,5725.0,107.6,112.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:38:12",5835.97,5730.0,102.6,107.5,0.25,0.3,0.985,-0.015]
["2024-10-28 09:38:12",5835.97,5735.0,99.0,102.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:38:12",5835.97,5740.0,95.7,97.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:38:12",5835.97,5745.0,91.3,92.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:38:12",5835.97,5750.0,85.8,87.7,0.4,0.45,0.975,-0.025]
["2024-10-28 09:38:12",5835.97,5755.0,81.6,82.7,0.45,0.5,0.971,-0.029]
["2024-10-28 09:38:12",5835.97,5760.0,76.4,77.8,0.55,0.6,0.966,-0.034]
["2024-10-28 09:38:12",5835.97,5765.0,71.6,72.9,0.65,0.7,0.96,-0.04]
["2024-10-28 09:38:12",5835.97,5770.0,64.5,68.0,0.75,0.8,0.953,-0.047]
["2024-10-28 09:38:12",5835.97,5775.0,60.9,63.2,0.9,0.95,0.943,-0.057]
["2024-10-28 09:38:12",5835.97,5780.0,56.1,58.3,1.1,1.15,0.933,-0.068]
["2024-10-28 09:38:12",5835.97,5785.0,52.6,53.6,1.35,1.4,0.919,-0.081]
["2024-10-28 09:38:12",5835.97,5790.0,48.0,48.9,1.6,1.7,0.902,-0.098]
["2024-10-28 09:38:12",5835.97,5795.0,43.4,44.2,2.0,2.05,0.882,-0.118]
["2024-10-28 09:38:12",5835.97,5800.0,39.0,39.7,2.45,2.5,0.857,-0.143]
["2024-10-28 09:38:12",5835.97,5805.0,34.6,35.2,3.0,3.1,0.829,-0.171]
["2024-10-28 09:38:12",5835.97,5810.0,30.4,30.9,3.7,3.8,0.793,-0.207]
["2024-10-28 09:38:12",5835.97,5815.0,26.4,26.6,4.5,4.7,0.752,-0.248]
["2024-10-28 09:38:12",5835.97,5820.0,22.5,22.7,5.6,5.7,0.704,-0.296]
["2024-10-28 09:38:12",5835.97,5825.0,18.8,19.0,6.9,7.0,0.649,-0.351]
["2024-10-28 09:38:12",5835.97,5830.0,15.4,15.5,8.5,8.6,0.587,-0.413]
["2024-10-28 09:38:12",5835.97,5835.0,12.3,12.5,10.4,10.5,0.52,-0.48]
["2024-10-28 09:38:12",5835.97,5840.0,9.6,9.7,12.7,12.8,0.45,-0.55]
["2024-10-28 09:38:12",5835.97,5845.0,7.3,7.5,15.4,15.6,0.379,-0.621]
["2024-10-28 09:38:12",5835.97,5850.0,5.4,5.5,18.4,18.6,0.309,-0.69]
["2024-10-28 09:38:12",5835.97,5855.0,3.8,3.9,21.8,22.1,0.244,-0.756]
["2024-10-28 09:38:12",5835.97,5860.0,2.65,2.7,25.5,26.1,0.186,-0.814]
["2024-10-28 09:38:12",5835.97,5865.0,1.75,1.8,29.7,30.2,0.136,-0.864]
["2024-10-28 09:38:12",5835.97,5870.0,1.1,1.2,34.0,34.6,0.096,-0.904]
["2024-10-28 09:38:12",5835.97,5875.0,0.7,0.75,38.5,39.3,0.065,-0.935]
["2024-10-28 09:38:12",5835.97,5880.0,0.45,0.5,43.2,44.1,0.045,-0.955]
["2024-10-28 09:38:12",5835.97,5885.0,0.25,0.3,48.0,49.1,0.028,-0.972]
["2024-10-28 09:38:12",5835.97,5890.0,0.15,0.25,53.0,54.1,0.021,-0.979]
["2024-10-28 09:38:12",5835.97,5895.0,0.1,0.2,57.9,60.3,0.014,-0.986]
["2024-10-28 09:38:12",5835.97,5900.0,0.1,0.15,62.9,65.2,0.013,-0.987]
["2024-10-28 09:38:12",5835.97,5905.0,0.05,0.1,67.8,72.5,0.008,-0.992]
["2024-10-28 09:38:12",5835.97,5910.0,0.05,0.1,72.8,77.5,0.008,-0.992]
["2024-10-28 09:38:12",5835.97,5915.0,0.05,0.1,77.8,82.5,0.007,-0.993]
["2024-10-28 09:38:12",5835.97,5920.0,0.0,0.05,82.8,87.5,0.003,-0.997]
["2024-10-28 09:38:12",5835.97,5925.0,0.0,0.05,87.8,92.5,0.003,-0.997]
["2024-10-28 09:38:12",5835.97,5930.0,0.0,0.05,92.8,97.5,0.003,-0.997]
["2024-10-28 09:38:12",5835.97,5935.0,0.0,0.05,97.8,102.5,0.002,-0.998]
["2024-10-28 09:38:12",5835.97,5940.0,0.0,0.05,102.8,106.4,0.002,-0.998]
["2024-10-28 09:38:12",5835.97,5945.0,0.0,0.05,107.8,112.5,0.002,-0.998]
["2024-10-28 09:38:12",5835.97,5950.0,0.0,0.05,112.8,117.9,0.002,-0.998]
["2024-10-28 09:38:12",5835.97,5955.0,0.0,0.05,117.8,122.9,0.002,-0.998]
["2024-10-28 09:38:12",5835.97,5960.0,0.0,0.05,122.7,128.1,0.002,-0.998]
["2024-10-28 09:38:21",5836.0,5715.0,120.9,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:38:21",5836.0,5720.0,115.9,116.5,0.2,0.25,0.988,-0.012]
["2024-10-28 09:38:21",5836.0,5725.0,111.0,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:38:21",5836.0,5730.0,106.0,106.6,0.25,0.3,0.985,-0.015]
["2024-10-28 09:38:21",5836.0,5735.0,101.0,101.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:38:21",5836.0,5740.0,96.1,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:38:21",5836.0,5745.0,91.1,91.7,0.35,0.4,0.978,-0.022]
["2024-10-28 09:38:21",5836.0,5750.0,86.2,86.7,0.4,0.45,0.975,-0.025]
["2024-10-28 09:38:21",5836.0,5755.0,81.2,81.8,0.45,0.55,0.971,-0.029]
["2024-10-28 09:38:21",5836.0,5760.0,76.3,76.9,0.55,0.6,0.966,-0.034]
["2024-10-28 09:38:21",5836.0,5765.0,71.4,72.0,0.65,0.7,0.96,-0.04]
["2024-10-28 09:38:21",5836.0,5770.0,66.6,67.1,0.8,0.85,0.953,-0.047]
["2024-10-28 09:38:21",5836.0,5775.0,61.7,62.3,0.95,1.0,0.943,-0.057]
["2024-10-28 09:38:21",5836.0,5780.0,56.9,57.5,1.15,1.2,0.931,-0.069]
["2024-10-28 09:38:21",5836.0,5785.0,52.2,52.7,1.4,1.45,0.918,-0.082]
["2024-10-28 09:38:21",5836.0,5790.0,47.5,48.0,1.7,1.75,0.902,-0.098]
["2024-10-28 09:38:21",5836.0,5795.0,42.9,43.4,2.1,2.15,0.881,-0.119]
["2024-10-28 09:38:21",5836.0,5800.0,38.4,38.9,2.55,2.65,0.857,-0.143]
["2024-10-28 09:38:21",5836.0,5805.0,34.0,34.4,3.1,3.3,0.827,-0.173]
["2024-10-28 09:38:21",5836.0,5810.0,29.7,30.1,3.8,4.0,0.793,-0.207]
["2024-10-28 09:38:21",5836.0,5815.0,25.7,25.9,4.7,4.9,0.751,-0.249]
["2024-10-28 09:38:21",5836.0,5820.0,21.8,22.0,5.8,6.0,0.703,-0.297]
["2024-10-28 09:38:21",5836.0,5825.0,18.2,18.3,7.2,7.4,0.648,-0.352]
["2024-10-28 09:38:21",5836.0,5830.0,14.8,15.0,8.8,9.0,0.586,-0.414]
["2024-10-28 09:38:21",5836.0,5835.0,11.8,12.0,10.8,11.0,0.519,-0.481]
["2024-10-28 09:38:21",5836.0,5840.0,9.2,9.3,13.2,13.4,0.448,-0.552]
["2024-10-28 09:38:21",5836.0,5845.0,7.0,7.1,16.0,16.1,0.377,-0.623]
["2024-10-28 09:38:21",5836.0,5850.0,5.1,5.3,19.1,19.3,0.307,-0.693]
["2024-10-28 09:38:21",5836.0,5855.0,3.6,3.8,22.6,22.8,0.241,-0.759]
["2024-10-28 09:38:21",5836.0,5860.0,2.5,2.55,26.3,26.8,0.183,-0.817]
["2024-10-28 09:38:21",5836.0,5865.0,1.65,1.7,30.4,30.9,0.133,-0.867]
["2024-10-28 09:38:21",5836.0,5870.0,1.05,1.1,34.8,35.3,0.094,-0.906]
["2024-10-28 09:38:21",5836.0,5875.0,0.7,0.75,39.4,39.9,0.065,-0.935]
["2024-10-28 09:38:21",5836.0,5880.0,0.4,0.45,44.1,44.7,0.042,-0.958]
["2024-10-28 09:38:21",5836.0,5885.0,0.25,0.3,49.0,49.6,0.028,-0.972]
["2024-10-28 09:38:21",5836.0,5890.0,0.15,0.25,53.9,54.5,0.019,-0.981]
["2024-10-28 09:38:21",5836.0,5895.0,0.1,0.15,58.8,59.4,0.014,-0.986]
["2024-10-28 09:38:21",5836.0,5900.0,0.1,0.15,63.8,64.4,0.013,-0.987]
["2024-10-28 09:38:21",5836.0,5905.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-10-28 09:38:21",5836.0,5910.0,0.05,0.1,73.8,74.3,0.008,-0.992]
["2024-10-28 09:38:21",5836.0,5915.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2024-10-28 09:38:21",5836.0,5920.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 09:38:21",5836.0,5925.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 09:38:21",5836.0,5930.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 09:38:21",5836.0,5935.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 09:38:21",5836.0,5940.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 09:38:21",5836.0,5945.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 09:38:21",5836.0,5950.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 09:38:21",5836.0,5955.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 09:38:21",5836.0,5960.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 09:38:31",5835.38,5715.0,120.4,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:38:31",5835.38,5720.0,115.4,116.0,0.2,0.25,0.988,-0.012]
["2024-10-28 09:38:31",5835.38,5725.0,110.4,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:38:31",5835.38,5730.0,105.5,106.1,0.25,0.3,0.985,-0.015]
["2024-10-28 09:38:31",5835.38,5735.0,100.5,101.1,0.25,0.3,0.984,-0.016]
["2024-10-28 09:38:31",5835.38,5740.0,95.6,96.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:38:31",5835.38,5745.0,90.6,91.2,0.35,0.4,0.978,-0.022]
["2024-10-28 09:38:31",5835.38,5750.0,85.7,86.2,0.4,0.45,0.975,-0.025]
["2024-10-28 09:38:31",5835.38,5755.0,80.7,81.3,0.5,0.55,0.971,-0.029]
["2024-10-28 09:38:31",5835.38,5760.0,75.8,76.4,0.55,0.65,0.966,-0.034]
["2024-10-28 09:38:31",5835.38,5765.0,70.9,71.5,0.65,0.75,0.96,-0.04]
["2024-10-28 09:38:31",5835.38,5770.0,66.1,66.6,0.8,0.85,0.953,-0.047]
["2024-10-28 09:38:31",5835.38,5775.0,61.2,61.8,0.95,1.0,0.943,-0.057]
["2024-10-28 09:38:31",5835.38,5780.0,56.4,57.0,1.15,1.25,0.931,-0.069]
["2024-10-28 09:38:31",5835.38,5785.0,51.7,52.2,1.4,1.5,0.918,-0.082]
["2024-10-28 09:38:31",5835.38,5790.0,47.0,47.6,1.75,1.8,0.902,-0.098]
["2024-10-28 09:38:31",5835.38,5795.0,42.4,42.9,2.15,2.2,0.881,-0.119]
["2024-10-28 09:38:31",5835.38,5800.0,37.9,38.4,2.65,2.7,0.857,-0.143]
["2024-10-28 09:38:31",5835.38,5805.0,33.6,34.0,3.2,3.3,0.827,-0.173]
["2024-10-28 09:38:31",5835.38,5810.0,29.3,29.7,3.9,4.1,0.793,-0.207]
["2024-10-28 09:38:31",5835.38,5815.0,25.3,25.6,4.9,5.0,0.751,-0.249]
["2024-10-28 09:38:31",5835.38,5820.0,21.5,21.7,6.0,6.1,0.703,-0.297]
["2024-10-28 09:38:31",5835.38,5825.0,17.9,18.1,7.4,7.5,0.648,-0.352]
["2024-10-28 09:38:31",5835.38,5830.0,14.6,14.8,9.1,9.2,0.586,-0.414]
["2024-10-28 09:38:31",5835.38,5835.0,11.6,11.8,11.1,11.2,0.519,-0.481]
["2024-10-28 09:38:31",5835.38,5840.0,9.0,9.2,13.5,13.7,0.448,-0.552]
["2024-10-28 09:38:31",5835.38,5845.0,6.8,7.0,16.3,16.5,0.377,-0.623]
["2024-10-28 09:38:31",5835.38,5850.0,5.0,5.1,19.4,19.7,0.307,-0.693]
["2024-10-28 09:38:31",5835.38,5855.0,3.5,3.7,22.9,23.2,0.241,-0.759]
["2024-10-28 09:38:31",5835.38,5860.0,2.4,2.5,26.7,27.2,0.183,-0.817]
["2024-10-28 09:38:31",5835.38,5865.0,1.6,1.65,30.9,31.4,0.133,-0.867]
["2024-10-28 09:38:31",5835.38,5870.0,1.0,1.1,35.3,35.8,0.094,-0.906]
["2024-10-28 09:38:31",5835.38,5875.0,0.65,0.7,39.9,40.4,0.065,-0.935]
["2024-10-28 09:38:31",5835.38,5880.0,0.4,0.45,44.6,45.2,0.042,-0.958]
["2024-10-28 09:38:31",5835.38,5885.0,0.25,0.3,49.5,50.1,0.028,-0.972]
["2024-10-28 09:38:31",5835.38,5890.0,0.15,0.25,54.4,55.0,0.019,-0.981]
["2024-10-28 09:38:31",5835.38,5895.0,0.1,0.15,59.3,59.9,0.014,-0.986]
["2024-10-28 09:38:31",5835.38,5900.0,0.1,0.15,64.3,64.9,0.013,-0.987]
["2024-10-28 09:38:31",5835.38,5905.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-10-28 09:38:31",5835.38,5910.0,0.05,0.1,74.3,74.9,0.008,-0.992]
["2024-10-28 09:38:31",5835.38,5915.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2024-10-28 09:38:31",5835.38,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 09:38:31",5835.38,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 09:38:31",5835.38,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 09:38:31",5835.38,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 09:38:31",5835.38,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 09:38:31",5835.38,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 09:38:31",5835.38,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 09:38:31",5835.38,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 09:38:31",5835.38,5960.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 09:38:40",5835.81,5715.0,121.4,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:38:40",5835.81,5720.0,116.4,117.1,0.15,0.2,0.988,-0.012]
["2024-10-28 09:38:40",5835.81,5725.0,111.4,112.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:38:40",5835.81,5730.0,106.4,107.2,0.2,0.25,0.984,-0.016]
["2024-10-28 09:38:40",5835.81,5735.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:38:40",5835.81,5740.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-10-28 09:38:40",5835.81,5745.0,91.5,92.3,0.35,0.4,0.978,-0.022]
["2024-10-28 09:38:40",5835.81,5750.0,86.6,87.3,0.4,0.45,0.975,-0.025]
["2024-10-28 09:38:40",5835.81,5755.0,81.7,82.4,0.45,0.5,0.97,-0.03]
["2024-10-28 09:38:40",5835.81,5760.0,76.8,77.5,0.55,0.6,0.965,-0.035]
["2024-10-28 09:38:40",5835.81,5765.0,71.9,72.6,0.65,0.7,0.959,-0.041]
["2024-10-28 09:38:40",5835.81,5770.0,67.0,67.7,0.75,0.8,0.951,-0.049]
["2024-10-28 09:38:40",5835.81,5775.0,62.1,62.8,0.9,0.95,0.942,-0.059]
["2024-10-28 09:38:40",5835.81,5780.0,57.3,58.0,1.1,1.15,0.93,-0.07]
["2024-10-28 09:38:40",5835.81,5785.0,52.6,53.3,1.3,1.4,0.916,-0.084]
["2024-10-28 09:38:40",5835.81,5790.0,47.9,48.6,1.6,1.7,0.898,-0.102]
["2024-10-28 09:38:40",5835.81,5795.0,43.3,43.9,2.0,2.05,0.878,-0.123]
["2024-10-28 09:38:40",5835.81,5800.0,38.7,39.4,2.5,2.55,0.852,-0.149]
["2024-10-28 09:38:40",5835.81,5805.0,34.3,34.9,3.0,3.1,0.821,-0.179]
["2024-10-28 09:38:40",5835.81,5810.0,30.1,30.6,3.7,3.8,0.786,-0.215]
["2024-10-28 09:38:40",5835.81,5815.0,26.1,26.3,4.6,4.7,0.744,-0.258]
["2024-10-28 09:38:40",5835.81,5820.0,22.1,22.4,5.6,5.8,0.695,-0.305]
["2024-10-28 09:38:40",5835.81,5825.0,18.5,18.7,7.0,7.1,0.639,-0.363]
["2024-10-28 09:38:40",5835.81,5830.0,15.1,15.3,8.6,8.7,0.573,-0.423]
["2024-10-28 09:38:40",5835.81,5835.0,12.0,12.2,10.5,10.7,0.509,-0.491]
["2024-10-28 09:38:40",5835.81,5840.0,9.4,9.6,12.8,13.0,0.435,-0.561]
["2024-10-28 09:38:40",5835.81,5845.0,7.1,7.3,15.5,15.8,0.365,-0.633]
["2024-10-28 09:38:40",5835.81,5850.0,5.2,5.4,18.6,18.8,0.298,-0.702]
["2024-10-28 09:38:40",5835.81,5855.0,3.7,3.8,22.1,22.4,0.233,-0.766]
["2024-10-28 09:38:40",5835.81,5860.0,2.55,2.6,25.7,26.3,0.177,-0.823]
["2024-10-28 09:38:40",5835.81,5865.0,1.65,1.75,29.8,30.5,0.127,-0.872]
["2024-10-28 09:38:40",5835.81,5870.0,1.05,1.1,34.2,34.9,0.091,-0.909]
["2024-10-28 09:38:40",5835.81,5875.0,0.65,0.7,38.8,39.5,0.061,-0.939]
["2024-10-28 09:38:40",5835.81,5880.0,0.4,0.45,43.5,44.2,0.041,-0.959]
["2024-10-28 09:38:40",5835.81,5885.0,0.25,0.3,48.4,49.1,0.028,-0.972]
["2024-10-28 09:38:40",5835.81,5890.0,0.15,0.2,53.3,54.0,0.021,-0.98]
["2024-10-28 09:38:40",5835.81,5895.0,0.1,0.15,58.2,59.0,0.013,-0.987]
["2024-10-28 09:38:40",5835.81,5900.0,0.1,0.15,63.2,63.9,0.013,-0.987]
["2024-10-28 09:38:40",5835.81,5905.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-10-28 09:38:40",5835.81,5910.0,0.05,0.1,73.1,73.9,0.007,-0.993]
["2024-10-28 09:38:40",5835.81,5915.0,0.05,0.1,78.1,78.9,0.007,-0.993]
["2024-10-28 09:38:40",5835.81,5920.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-10-28 09:38:40",5835.81,5925.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-10-28 09:38:40",5835.81,5930.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-10-28 09:38:40",5835.81,5935.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-10-28 09:38:40",5835.81,5940.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-10-28 09:38:40",5835.81,5945.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-10-28 09:38:40",5835.81,5950.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-10-28 09:38:40",5835.81,5955.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-10-28 09:38:40",5835.81,5960.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-10-28 09:38:50",5835.23,5715.0,120.8,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:38:50",5835.23,5720.0,115.8,116.4,0.2,0.25,0.988,-0.012]
["2024-10-28 09:38:50",5835.23,5725.0,110.8,111.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:38:50",5835.23,5730.0,105.9,106.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:38:50",5835.23,5735.0,100.9,101.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:38:50",5835.23,5740.0,95.9,96.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:38:50",5835.23,5745.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:38:50",5835.23,5750.0,86.0,86.6,0.4,0.45,0.975,-0.025]
["2024-10-28 09:38:50",5835.23,5755.0,81.1,81.7,0.45,0.5,0.971,-0.029]
["2024-10-28 09:38:50",5835.23,5760.0,76.2,76.8,0.55,0.6,0.965,-0.035]
["2024-10-28 09:38:50",5835.23,5765.0,71.3,71.9,0.65,0.7,0.959,-0.041]
["2024-10-28 09:38:50",5835.23,5770.0,66.4,67.0,0.75,0.8,0.953,-0.047]
["2024-10-28 09:38:50",5835.23,5775.0,61.6,62.2,0.95,1.0,0.944,-0.056]
["2024-10-28 09:38:50",5835.23,5780.0,56.8,57.4,1.1,1.2,0.932,-0.068]
["2024-10-28 09:38:50",5835.23,5785.0,52.1,52.6,1.35,1.45,0.918,-0.082]
["2024-10-28 09:38:50",5835.23,5790.0,47.4,47.9,1.7,1.75,0.901,-0.099]
["2024-10-28 09:38:50",5835.23,5795.0,42.8,43.3,2.05,2.15,0.881,-0.119]
["2024-10-28 09:38:50",5835.23,5800.0,38.3,38.8,2.55,2.6,0.856,-0.144]
["2024-10-28 09:38:50",5835.23,5805.0,33.9,34.3,3.1,3.2,0.824,-0.176]
["2024-10-28 09:38:50",5835.23,5810.0,29.6,30.0,3.8,4.0,0.79,-0.211]
["2024-10-28 09:38:50",5835.23,5815.0,25.6,25.9,4.7,4.9,0.749,-0.251]
["2024-10-28 09:38:50",5835.23,5820.0,21.7,22.0,5.8,6.0,0.7,-0.3]
["2024-10-28 09:38:50",5835.23,5825.0,18.1,18.3,7.2,7.3,0.644,-0.356]
["2024-10-28 09:38:50",5835.23,5830.0,14.8,14.9,8.8,9.0,0.581,-0.419]
["2024-10-28 09:38:50",5835.23,5835.0,11.8,11.9,10.8,11.0,0.512,-0.488]
["2024-10-28 09:38:50",5835.23,5840.0,9.1,9.3,13.2,13.4,0.442,-0.558]
["2024-10-28 09:38:50",5835.23,5845.0,6.9,7.1,16.0,16.2,0.371,-0.629]
["2024-10-28 09:38:50",5835.23,5850.0,5.0,5.2,19.1,19.3,0.302,-0.699]
["2024-10-28 09:38:50",5835.23,5855.0,3.6,3.7,22.5,22.8,0.237,-0.763]
["2024-10-28 09:38:50",5835.23,5860.0,2.45,2.5,26.3,26.8,0.178,-0.822]
["2024-10-28 09:38:50",5835.23,5865.0,1.6,1.65,30.5,31.0,0.13,-0.87]
["2024-10-28 09:38:50",5835.23,5870.0,1.0,1.1,34.9,35.4,0.091,-0.909]
["2024-10-28 09:38:50",5835.23,5875.0,0.65,0.7,39.5,40.0,0.062,-0.938]
["2024-10-28 09:38:50",5835.23,5880.0,0.4,0.45,44.2,44.8,0.041,-0.959]
["2024-10-28 09:38:50",5835.23,5885.0,0.25,0.3,49.1,49.7,0.028,-0.972]
["2024-10-28 09:38:50",5835.23,5890.0,0.15,0.2,54.0,54.6,0.019,-0.981]
["2024-10-28 09:38:50",5835.23,5895.0,0.1,0.15,58.9,59.5,0.013,-0.987]
["2024-10-28 09:38:50",5835.23,5900.0,0.1,0.15,63.9,64.5,0.013,-0.987]
["2024-10-28 09:38:50",5835.23,5905.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-10-28 09:38:50",5835.23,5910.0,0.05,0.1,73.9,74.5,0.007,-0.993]
["2024-10-28 09:38:50",5835.23,5915.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2024-10-28 09:38:50",5835.23,5920.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-10-28 09:38:50",5835.23,5925.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-10-28 09:38:50",5835.23,5930.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-10-28 09:38:50",5835.23,5935.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-10-28 09:38:50",5835.23,5940.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-10-28 09:38:50",5835.23,5945.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-10-28 09:38:50",5835.23,5950.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-10-28 09:38:50",5835.23,5955.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-10-28 09:38:50",5835.23,5960.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-10-28 09:38:59",5834.89,5710.0,125.8,126.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:38:59",5834.89,5715.0,120.8,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:38:59",5834.89,5720.0,115.8,116.4,0.2,0.25,0.988,-0.012]
["2024-10-28 09:38:59",5834.89,5725.0,110.9,111.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:38:59",5834.89,5730.0,105.9,106.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:38:59",5834.89,5735.0,100.9,101.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:38:59",5834.89,5740.0,96.0,96.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:38:59",5834.89,5745.0,91.0,91.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:38:59",5834.89,5750.0,86.1,86.6,0.4,0.45,0.975,-0.025]
["2024-10-28 09:38:59",5834.89,5755.0,81.1,81.7,0.45,0.55,0.971,-0.029]
["2024-10-28 09:38:59",5834.89,5760.0,76.2,76.8,0.55,0.6,0.965,-0.035]
["2024-10-28 09:38:59",5834.89,5765.0,71.3,71.9,0.65,0.7,0.959,-0.041]
["2024-10-28 09:38:59",5834.89,5770.0,66.5,67.0,0.75,0.85,0.953,-0.047]
["2024-10-28 09:38:59",5834.89,5775.0,61.6,62.1,0.95,1.0,0.944,-0.056]
["2024-10-28 09:38:59",5834.89,5780.0,56.8,57.3,1.15,1.2,0.932,-0.068]
["2024-10-28 09:38:59",5834.89,5785.0,52.1,52.6,1.4,1.45,0.918,-0.082]
["2024-10-28 09:38:59",5834.89,5790.0,47.4,47.9,1.7,1.75,0.901,-0.099]
["2024-10-28 09:38:59",5834.89,5795.0,42.8,43.3,2.1,2.15,0.881,-0.119]
["2024-10-28 09:38:59",5834.89,5800.0,38.3,38.7,2.55,2.65,0.856,-0.144]
["2024-10-28 09:38:59",5834.89,5805.0,33.9,34.3,3.1,3.2,0.824,-0.176]
["2024-10-28 09:38:59",5834.89,5810.0,29.6,30.0,3.8,4.0,0.79,-0.211]
["2024-10-28 09:38:59",5834.89,5815.0,25.6,25.9,4.7,4.9,0.749,-0.251]
["2024-10-28 09:38:59",5834.89,5820.0,21.7,22.0,5.8,6.0,0.7,-0.3]
["2024-10-28 09:38:59",5834.89,5825.0,18.1,18.3,7.2,7.4,0.644,-0.356]
["2024-10-28 09:38:59",5834.89,5830.0,14.8,15.0,8.9,9.0,0.581,-0.419]
["2024-10-28 09:38:59",5834.89,5835.0,11.8,12.0,10.9,11.0,0.512,-0.488]
["2024-10-28 09:38:59",5834.89,5840.0,9.2,9.3,13.2,13.4,0.442,-0.558]
["2024-10-28 09:38:59",5834.89,5845.0,6.9,7.1,16.0,16.2,0.371,-0.629]
["2024-10-28 09:38:59",5834.89,5850.0,5.1,5.2,19.1,19.3,0.302,-0.699]
["2024-10-28 09:38:59",5834.89,5855.0,3.6,3.7,22.6,22.8,0.237,-0.763]
["2024-10-28 09:38:59",5834.89,5860.0,2.45,2.55,26.3,26.8,0.178,-0.822]
["2024-10-28 09:38:59",5834.89,5865.0,1.6,1.65,30.5,31.0,0.13,-0.87]
["2024-10-28 09:38:59",5834.89,5870.0,1.0,1.1,34.9,35.4,0.091,-0.909]
["2024-10-28 09:38:59",5834.89,5875.0,0.65,0.7,39.5,40.0,0.062,-0.938]
["2024-10-28 09:38:59",5834.89,5880.0,0.4,0.45,44.2,44.8,0.041,-0.959]
["2024-10-28 09:38:59",5834.89,5885.0,0.25,0.3,49.1,49.7,0.028,-0.972]
["2024-10-28 09:38:59",5834.89,5890.0,0.15,0.2,54.0,54.6,0.019,-0.981]
["2024-10-28 09:38:59",5834.89,5895.0,0.1,0.15,59.0,59.5,0.013,-0.987]
["2024-10-28 09:38:59",5834.89,5900.0,0.1,0.15,63.9,64.5,0.013,-0.987]
["2024-10-28 09:38:59",5834.89,5905.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-10-28 09:38:59",5834.89,5910.0,0.05,0.1,73.9,74.4,0.007,-0.993]
["2024-10-28 09:38:59",5834.89,5915.0,0.05,0.1,78.9,79.4,0.007,-0.993]
["2024-10-28 09:38:59",5834.89,5920.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2024-10-28 09:38:59",5834.89,5925.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-10-28 09:38:59",5834.89,5930.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-10-28 09:38:59",5834.89,5935.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-10-28 09:38:59",5834.89,5940.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-10-28 09:38:59",5834.89,5945.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-10-28 09:38:59",5834.89,5950.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-10-28 09:38:59",5834.89,5955.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-10-28 09:39:09",5836.65,5715.0,118.7,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:39:09",5836.65,5720.0,113.8,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:39:09",5836.65,5725.0,112.6,116.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:39:09",5836.65,5730.0,107.7,111.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:39:09",5836.65,5735.0,99.8,105.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:39:09",5836.65,5740.0,97.7,98.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:39:09",5836.65,5745.0,92.8,93.4,0.3,0.4,0.978,-0.022]
["2024-10-28 09:39:09",5836.65,5750.0,87.5,88.5,0.35,0.45,0.975,-0.025]
["2024-10-28 09:39:09",5836.65,5755.0,79.3,83.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:39:09",5836.65,5760.0,78.0,78.6,0.5,0.55,0.966,-0.034]
["2024-10-28 09:39:09",5836.65,5765.0,73.1,73.7,0.6,0.65,0.962,-0.038]
["2024-10-28 09:39:09",5836.65,5770.0,68.2,68.8,0.7,0.75,0.953,-0.047]
["2024-10-28 09:39:09",5836.65,5775.0,63.0,63.9,0.85,0.9,0.944,-0.056]
["2024-10-28 09:39:09",5836.65,5780.0,58.5,59.1,1.05,1.1,0.933,-0.067]
["2024-10-28 09:39:09",5836.65,5785.0,53.5,55.7,1.25,1.3,0.919,-0.081]
["2024-10-28 09:39:09",5836.65,5790.0,49.0,49.6,1.55,1.6,0.902,-0.098]
["2024-10-28 09:39:09",5836.65,5795.0,44.2,45.0,1.9,1.95,0.883,-0.117]
["2024-10-28 09:39:09",5836.65,5800.0,39.6,40.4,2.3,2.4,0.858,-0.142]
["2024-10-28 09:39:09",5836.65,5805.0,35.4,35.9,2.85,2.9,0.828,-0.172]
["2024-10-28 09:39:09",5836.65,5810.0,30.8,31.5,3.5,3.6,0.793,-0.207]
["2024-10-28 09:39:09",5836.65,5815.0,26.9,27.2,4.3,4.4,0.752,-0.248]
["2024-10-28 09:39:09",5836.65,5820.0,22.9,23.2,5.3,5.4,0.704,-0.296]
["2024-10-28 09:39:09",5836.65,5825.0,19.2,19.4,6.6,6.7,0.649,-0.351]
["2024-10-28 09:39:09",5836.65,5830.0,15.7,15.9,8.1,8.2,0.585,-0.415]
["2024-10-28 09:39:09",5836.65,5835.0,12.6,12.7,9.9,10.1,0.517,-0.483]
["2024-10-28 09:39:09",5836.65,5840.0,9.8,10.0,12.2,12.3,0.446,-0.554]
["2024-10-28 09:39:09",5836.65,5845.0,7.5,7.6,14.8,15.0,0.376,-0.624]
["2024-10-28 09:39:09",5836.65,5850.0,5.5,5.6,17.8,18.0,0.306,-0.694]
["2024-10-28 09:39:09",5836.65,5855.0,3.9,4.0,21.1,21.4,0.24,-0.76]
["2024-10-28 09:39:09",5836.65,5860.0,2.65,2.7,24.7,25.4,0.181,-0.819]
["2024-10-28 09:39:09",5836.65,5865.0,1.75,1.8,28.8,29.5,0.132,-0.868]
["2024-10-28 09:39:09",5836.65,5870.0,1.1,1.15,33.1,33.7,0.093,-0.907]
["2024-10-28 09:39:09",5836.65,5875.0,0.7,0.75,37.7,38.5,0.064,-0.937]
["2024-10-28 09:39:09",5836.65,5880.0,0.4,0.5,41.0,44.7,0.043,-0.957]
["2024-10-28 09:39:09",5836.65,5885.0,0.25,0.3,47.2,47.9,0.028,-0.972]
["2024-10-28 09:39:09",5836.65,5890.0,0.2,0.25,50.7,53.0,0.019,-0.981]
["2024-10-28 09:39:09",5836.65,5895.0,0.1,0.15,55.5,59.5,0.013,-0.987]
["2024-10-28 09:39:09",5836.65,5900.0,0.1,0.15,60.4,64.5,0.013,-0.987]
["2024-10-28 09:39:09",5836.65,5905.0,0.05,0.1,64.0,67.7,0.008,-0.992]
["2024-10-28 09:39:09",5836.65,5910.0,0.05,0.1,68.9,72.7,0.008,-0.993]
["2024-10-28 09:39:09",5836.65,5915.0,0.05,0.1,73.9,81.4,0.007,-0.993]
["2024-10-28 09:39:09",5836.65,5920.0,0.0,0.05,78.9,86.2,0.003,-0.997]
["2024-10-28 09:39:09",5836.65,5925.0,0.0,0.05,83.9,91.2,0.003,-0.997]
["2024-10-28 09:39:09",5836.65,5930.0,0.0,0.05,88.9,96.4,0.003,-0.997]
["2024-10-28 09:39:09",5836.65,5935.0,0.0,0.05,93.9,101.4,0.002,-0.998]
["2024-10-28 09:39:09",5836.65,5940.0,0.0,0.05,99.5,106.0,0.002,-0.998]
["2024-10-28 09:39:09",5836.65,5945.0,0.0,0.05,104.3,111.3,0.002,-0.998]
["2024-10-28 09:39:09",5836.65,5950.0,0.0,0.05,109.3,116.4,0.002,-0.998]
["2024-10-28 09:39:09",5836.65,5955.0,0.0,0.05,114.3,121.4,0.002,-0.998]
["2024-10-28 09:39:09",5836.65,5960.0,0.0,0.05,118.3,122.6,0.002,-0.998]
["2024-10-28 09:39:19",5835.64,5715.0,121.3,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:39:19",5835.64,5720.0,116.4,117.1,0.2,0.25,0.988,-0.012]
["2024-10-28 09:39:19",5835.64,5725.0,111.4,112.1,0.2,0.25,0.987,-0.013]
["2024-10-28 09:39:19",5835.64,5730.0,106.4,107.1,0.25,0.3,0.985,-0.016]
["2024-10-28 09:39:19",5835.64,5735.0,101.4,102.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:39:19",5835.64,5740.0,96.5,97.2,0.3,0.35,0.981,-0.019]
["2024-10-28 09:39:19",5835.64,5745.0,91.5,92.2,0.35,0.4,0.978,-0.022]
["2024-10-28 09:39:19",5835.64,5750.0,86.6,87.3,0.4,0.45,0.975,-0.025]
["2024-10-28 09:39:19",5835.64,5755.0,81.6,82.4,0.45,0.5,0.971,-0.03]
["2024-10-28 09:39:19",5835.64,5760.0,76.7,77.4,0.55,0.6,0.966,-0.034]
["2024-10-28 09:39:19",5835.64,5765.0,71.8,72.5,0.65,0.7,0.959,-0.041]
["2024-10-28 09:39:19",5835.64,5770.0,67.0,67.7,0.75,0.8,0.953,-0.047]
["2024-10-28 09:39:19",5835.64,5775.0,62.1,62.8,0.9,0.95,0.943,-0.057]
["2024-10-28 09:39:19",5835.64,5780.0,57.3,58.0,1.1,1.15,0.932,-0.068]
["2024-10-28 09:39:19",5835.64,5785.0,52.6,53.2,1.35,1.4,0.918,-0.082]
["2024-10-28 09:39:19",5835.64,5790.0,47.9,48.5,1.65,1.7,0.901,-0.099]
["2024-10-28 09:39:19",5835.64,5795.0,43.3,43.9,2.0,2.1,0.88,-0.119]
["2024-10-28 09:39:19",5835.64,5800.0,38.7,39.3,2.45,2.55,0.857,-0.144]
["2024-10-28 09:39:19",5835.64,5805.0,34.3,34.9,3.0,3.1,0.828,-0.174]
["2024-10-28 09:39:19",5835.64,5810.0,30.0,30.6,3.7,3.8,0.792,-0.208]
["2024-10-28 09:39:19",5835.64,5815.0,26.1,26.3,4.6,4.7,0.751,-0.249]
["2024-10-28 09:39:19",5835.64,5820.0,22.2,22.3,5.6,5.8,0.702,-0.298]
["2024-10-28 09:39:19",5835.64,5825.0,18.5,18.6,7.0,7.1,0.646,-0.353]
["2024-10-28 09:39:19",5835.64,5830.0,15.1,15.2,8.6,8.7,0.584,-0.416]
["2024-10-28 09:39:19",5835.64,5835.0,12.0,12.2,10.5,10.7,0.516,-0.484]
["2024-10-28 09:39:19",5835.64,5840.0,9.3,9.5,12.8,13.0,0.445,-0.555]
["2024-10-28 09:39:19",5835.64,5845.0,7.1,7.2,15.5,15.7,0.374,-0.627]
["2024-10-28 09:39:19",5835.64,5850.0,5.2,5.3,18.6,18.8,0.303,-0.697]
["2024-10-28 09:39:19",5835.64,5855.0,3.6,3.8,22.1,22.3,0.238,-0.762]
["2024-10-28 09:39:19",5835.64,5860.0,2.5,2.55,25.7,26.3,0.178,-0.822]
["2024-10-28 09:39:19",5835.64,5865.0,1.65,1.7,29.8,30.5,0.13,-0.871]
["2024-10-28 09:39:19",5835.64,5870.0,1.05,1.1,34.2,34.9,0.091,-0.909]
["2024-10-28 09:39:19",5835.64,5875.0,0.65,0.7,38.8,39.5,0.062,-0.938]
["2024-10-28 09:39:19",5835.64,5880.0,0.4,0.45,43.6,44.3,0.042,-0.958]
["2024-10-28 09:39:19",5835.64,5885.0,0.25,0.3,48.4,49.1,0.028,-0.972]
["2024-10-28 09:39:19",5835.64,5890.0,0.15,0.2,53.3,54.1,0.019,-0.981]
["2024-10-28 09:39:19",5835.64,5895.0,0.1,0.15,58.3,59.0,0.013,-0.987]
["2024-10-28 09:39:19",5835.64,5900.0,0.1,0.15,63.2,64.0,0.013,-0.987]
["2024-10-28 09:39:19",5835.64,5905.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-10-28 09:39:19",5835.64,5910.0,0.05,0.1,73.2,73.9,0.008,-0.993]
["2024-10-28 09:39:19",5835.64,5915.0,0.0,0.1,78.2,78.9,0.005,-0.995]
["2024-10-28 09:39:19",5835.64,5920.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-10-28 09:39:19",5835.64,5925.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-10-28 09:39:19",5835.64,5930.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-10-28 09:39:19",5835.64,5935.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-10-28 09:39:19",5835.64,5940.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-10-28 09:39:19",5835.64,5945.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-10-28 09:39:19",5835.64,5950.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-10-28 09:39:19",5835.64,5955.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-10-28 09:39:19",5835.64,5960.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-10-28 09:39:28",5836.03,5715.0,121.8,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:39:28",5836.03,5720.0,116.8,117.4,0.2,0.25,0.988,-0.012]
["2024-10-28 09:39:28",5836.03,5725.0,111.8,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:39:28",5836.03,5730.0,106.8,107.4,0.25,0.3,0.985,-0.016]
["2024-10-28 09:39:28",5836.03,5735.0,101.9,102.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:39:28",5836.03,5740.0,96.9,97.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:39:28",5836.03,5745.0,91.9,92.5,0.35,0.4,0.978,-0.022]
["2024-10-28 09:39:28",5836.03,5750.0,87.0,87.6,0.4,0.45,0.975,-0.025]
["2024-10-28 09:39:28",5836.03,5755.0,82.1,82.7,0.45,0.5,0.971,-0.03]
["2024-10-28 09:39:28",5836.03,5760.0,77.1,77.7,0.55,0.6,0.966,-0.034]
["2024-10-28 09:39:28",5836.03,5765.0,72.2,72.8,0.6,0.7,0.959,-0.041]
["2024-10-28 09:39:28",5836.03,5770.0,67.4,67.9,0.75,0.8,0.953,-0.047]
["2024-10-28 09:39:28",5836.03,5775.0,62.5,63.1,0.9,0.95,0.943,-0.057]
["2024-10-28 09:39:28",5836.03,5780.0,57.7,58.3,1.1,1.15,0.932,-0.068]
["2024-10-28 09:39:28",5836.03,5785.0,53.0,53.6,1.3,1.4,0.918,-0.082]
["2024-10-28 09:39:28",5836.03,5790.0,48.3,48.8,1.6,1.65,0.901,-0.099]
["2024-10-28 09:39:28",5836.03,5795.0,43.6,44.2,1.95,2.05,0.88,-0.119]
["2024-10-28 09:39:28",5836.03,5800.0,39.1,39.6,2.45,2.5,0.857,-0.144]
["2024-10-28 09:39:28",5836.03,5805.0,34.7,35.1,3.0,3.1,0.828,-0.174]
["2024-10-28 09:39:28",5836.03,5810.0,30.4,30.9,3.6,3.8,0.792,-0.208]
["2024-10-28 09:39:28",5836.03,5815.0,26.3,26.5,4.5,4.6,0.751,-0.249]
["2024-10-28 09:39:28",5836.03,5820.0,22.4,22.6,5.5,5.7,0.702,-0.298]
["2024-10-28 09:39:28",5836.03,5825.0,18.7,18.9,6.8,7.0,0.646,-0.353]
["2024-10-28 09:39:28",5836.03,5830.0,15.3,15.5,8.4,8.6,0.584,-0.416]
["2024-10-28 09:39:28",5836.03,5835.0,12.2,12.4,10.3,10.5,0.516,-0.484]
["2024-10-28 09:39:28",5836.03,5840.0,9.5,9.6,12.6,12.8,0.445,-0.555]
["2024-10-28 09:39:28",5836.03,5845.0,7.2,7.3,15.3,15.5,0.374,-0.627]
["2024-10-28 09:39:28",5836.03,5850.0,5.3,5.4,18.3,18.6,0.303,-0.697]
["2024-10-28 09:39:28",5836.03,5855.0,3.7,3.8,21.8,22.0,0.238,-0.762]
["2024-10-28 09:39:28",5836.03,5860.0,2.55,2.6,25.4,25.9,0.178,-0.822]
["2024-10-28 09:39:28",5836.03,5865.0,1.65,1.75,29.6,30.1,0.13,-0.871]
["2024-10-28 09:39:28",5836.03,5870.0,1.05,1.1,33.9,34.5,0.091,-0.909]
["2024-10-28 09:39:28",5836.03,5875.0,0.65,0.7,38.5,39.1,0.062,-0.938]
["2024-10-28 09:39:28",5836.03,5880.0,0.4,0.45,43.3,43.9,0.042,-0.958]
["2024-10-28 09:39:28",5836.03,5885.0,0.25,0.3,48.1,48.7,0.028,-0.972]
["2024-10-28 09:39:28",5836.03,5890.0,0.15,0.25,53.0,53.6,0.019,-0.981]
["2024-10-28 09:39:28",5836.03,5895.0,0.1,0.15,58.0,58.6,0.013,-0.987]
["2024-10-28 09:39:28",5836.03,5900.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2024-10-28 09:39:28",5836.03,5905.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-10-28 09:39:28",5836.03,5910.0,0.05,0.1,72.9,73.5,0.008,-0.993]
["2024-10-28 09:39:28",5836.03,5915.0,0.05,0.1,77.9,78.5,0.005,-0.995]
["2024-10-28 09:39:28",5836.03,5920.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 09:39:28",5836.03,5925.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 09:39:28",5836.03,5930.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 09:39:28",5836.03,5935.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 09:39:28",5836.03,5940.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 09:39:28",5836.03,5945.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-10-28 09:39:28",5836.03,5950.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-10-28 09:39:28",5836.03,5955.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-10-28 09:39:28",5836.03,5960.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-10-28 09:39:38",5835.85,5715.0,121.5,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:39:38",5835.85,5720.0,116.5,117.1,0.2,0.25,0.989,-0.011]
["2024-10-28 09:39:38",5835.85,5725.0,111.6,112.1,0.2,0.25,0.987,-0.013]
["2024-10-28 09:39:38",5835.85,5730.0,106.6,107.2,0.25,0.3,0.986,-0.014]
["2024-10-28 09:39:38",5835.85,5735.0,101.6,102.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:39:38",5835.85,5740.0,96.6,97.2,0.3,0.35,0.981,-0.019]
["2024-10-28 09:39:38",5835.85,5745.0,91.7,92.3,0.35,0.4,0.978,-0.022]
["2024-10-28 09:39:38",5835.85,5750.0,86.7,87.3,0.4,0.45,0.975,-0.025]
["2024-10-28 09:39:38",5835.85,5755.0,81.8,82.4,0.45,0.5,0.972,-0.029]
["2024-10-28 09:39:38",5835.85,5760.0,76.9,77.5,0.55,0.6,0.967,-0.033]
["2024-10-28 09:39:38",5835.85,5765.0,72.0,72.6,0.6,0.7,0.961,-0.039]
["2024-10-28 09:39:38",5835.85,5770.0,67.1,67.7,0.75,0.8,0.953,-0.047]
["2024-10-28 09:39:38",5835.85,5775.0,62.3,62.8,0.9,0.95,0.944,-0.056]
["2024-10-28 09:39:38",5835.85,5780.0,57.5,58.0,1.1,1.15,0.934,-0.066]
["2024-10-28 09:39:38",5835.85,5785.0,52.7,53.3,1.3,1.4,0.921,-0.079]
["2024-10-28 09:39:38",5835.85,5790.0,48.0,48.5,1.6,1.7,0.904,-0.096]
["2024-10-28 09:39:38",5835.85,5795.0,43.4,43.9,2.0,2.05,0.884,-0.116]
["2024-10-28 09:39:38",5835.85,5800.0,38.9,39.3,2.45,2.5,0.86,-0.14]
["2024-10-28 09:39:38",5835.85,5805.0,34.4,34.9,3.0,3.1,0.832,-0.168]
["2024-10-28 09:39:38",5835.85,5810.0,30.2,30.6,3.7,3.8,0.798,-0.203]
["2024-10-28 09:39:38",5835.85,5815.0,26.1,26.4,4.5,4.7,0.757,-0.243]
["2024-10-28 09:39:38",5835.85,5820.0,22.2,22.4,5.6,5.8,0.709,-0.291]
["2024-10-28 09:39:38",5835.85,5825.0,18.5,18.7,6.9,7.1,0.654,-0.346]
["2024-10-28 09:39:38",5835.85,5830.0,15.1,15.3,8.5,8.7,0.592,-0.408]
["2024-10-28 09:39:38",5835.85,5835.0,12.1,12.2,10.4,10.6,0.523,-0.477]
["2024-10-28 09:39:38",5835.85,5840.0,9.4,9.5,12.7,12.9,0.453,-0.547]
["2024-10-28 09:39:38",5835.85,5845.0,7.1,7.2,15.4,15.6,0.381,-0.619]
["2024-10-28 09:39:38",5835.85,5850.0,5.2,5.3,18.5,18.7,0.31,-0.69]
["2024-10-28 09:39:38",5835.85,5855.0,3.6,3.8,21.9,22.2,0.244,-0.756]
["2024-10-28 09:39:38",5835.85,5860.0,2.5,2.55,25.7,26.1,0.184,-0.816]
["2024-10-28 09:39:38",5835.85,5865.0,1.65,1.7,29.8,30.3,0.134,-0.866]
["2024-10-28 09:39:38",5835.85,5870.0,1.05,1.1,34.2,34.7,0.095,-0.905]
["2024-10-28 09:39:38",5835.85,5875.0,0.65,0.7,38.8,39.3,0.066,-0.934]
["2024-10-28 09:39:38",5835.85,5880.0,0.4,0.45,43.5,44.1,0.044,-0.956]
["2024-10-28 09:39:38",5835.85,5885.0,0.25,0.3,48.4,49.0,0.028,-0.972]
["2024-10-28 09:39:38",5835.85,5890.0,0.15,0.2,53.3,53.9,0.021,-0.979]
["2024-10-28 09:39:38",5835.85,5895.0,0.1,0.15,58.2,58.8,0.014,-0.986]
["2024-10-28 09:39:38",5835.85,5900.0,0.1,0.15,63.2,63.8,0.013,-0.987]
["2024-10-28 09:39:38",5835.85,5905.0,0.05,0.1,68.2,68.8,0.008,-0.992]
["2024-10-28 09:39:38",5835.85,5910.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2024-10-28 09:39:38",5835.85,5915.0,0.0,0.1,78.1,78.7,0.007,-0.993]
["2024-10-28 09:39:38",5835.85,5920.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-10-28 09:39:38",5835.85,5925.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-10-28 09:39:38",5835.85,5930.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-10-28 09:39:38",5835.85,5935.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-10-28 09:39:38",5835.85,5940.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-10-28 09:39:38",5835.85,5945.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-10-28 09:39:38",5835.85,5950.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-10-28 09:39:38",5835.85,5955.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-10-28 09:39:38",5835.85,5960.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-10-28 09:39:47",5836.07,5715.0,121.6,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:39:47",5836.07,5720.0,116.7,117.3,0.2,0.25,0.989,-0.011]
["2024-10-28 09:39:47",5836.07,5725.0,111.7,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:39:47",5836.07,5730.0,106.7,107.3,0.25,0.3,0.986,-0.014]
["2024-10-28 09:39:47",5836.07,5735.0,101.7,102.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:39:47",5836.07,5740.0,96.8,97.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:39:47",5836.07,5745.0,91.8,92.5,0.35,0.4,0.978,-0.022]
["2024-10-28 09:39:47",5836.07,5750.0,86.9,87.5,0.4,0.45,0.975,-0.025]
["2024-10-28 09:39:47",5836.07,5755.0,81.9,82.6,0.45,0.5,0.972,-0.029]
["2024-10-28 09:39:47",5836.07,5760.0,77.0,77.6,0.55,0.6,0.967,-0.033]
["2024-10-28 09:39:47",5836.07,5765.0,72.1,72.7,0.6,0.7,0.961,-0.039]
["2024-10-28 09:39:47",5836.07,5770.0,67.2,67.9,0.75,0.8,0.953,-0.047]
["2024-10-28 09:39:47",5836.07,5775.0,62.4,63.0,0.9,0.95,0.944,-0.056]
["2024-10-28 09:39:47",5836.07,5780.0,57.6,58.2,1.1,1.15,0.934,-0.066]
["2024-10-28 09:39:47",5836.07,5785.0,52.8,53.4,1.3,1.4,0.921,-0.079]
["2024-10-28 09:39:47",5836.07,5790.0,48.1,48.7,1.6,1.7,0.904,-0.096]
["2024-10-28 09:39:47",5836.07,5795.0,43.5,44.1,2.0,2.05,0.884,-0.116]
["2024-10-28 09:39:47",5836.07,5800.0,39.0,39.5,2.45,2.5,0.86,-0.14]
["2024-10-28 09:39:47",5836.07,5805.0,34.6,35.1,3.0,3.1,0.832,-0.168]
["2024-10-28 09:39:47",5836.07,5810.0,30.3,30.7,3.7,3.8,0.798,-0.203]
["2024-10-28 09:39:47",5836.07,5815.0,26.2,26.4,4.5,4.7,0.757,-0.243]
["2024-10-28 09:39:47",5836.07,5820.0,22.3,22.5,5.6,5.7,0.709,-0.291]
["2024-10-28 09:39:47",5836.07,5825.0,18.6,18.8,6.9,7.0,0.654,-0.346]
["2024-10-28 09:39:47",5836.07,5830.0,15.2,15.4,8.5,8.6,0.592,-0.408]
["2024-10-28 09:39:47",5836.07,5835.0,12.1,12.3,10.4,10.6,0.523,-0.477]
["2024-10-28 09:39:47",5836.07,5840.0,9.4,9.6,12.7,12.9,0.453,-0.547]
["2024-10-28 09:39:47",5836.07,5845.0,7.1,7.3,15.4,15.6,0.381,-0.619]
["2024-10-28 09:39:47",5836.07,5850.0,5.2,5.3,18.4,18.7,0.31,-0.69]
["2024-10-28 09:39:47",5836.07,5855.0,3.7,3.8,21.9,22.2,0.244,-0.756]
["2024-10-28 09:39:47",5836.07,5860.0,2.5,2.6,25.5,26.0,0.184,-0.816]
["2024-10-28 09:39:47",5836.07,5865.0,1.65,1.7,29.6,30.2,0.134,-0.866]
["2024-10-28 09:39:47",5836.07,5870.0,1.05,1.1,34.0,34.6,0.095,-0.905]
["2024-10-28 09:39:47",5836.07,5875.0,0.65,0.7,38.6,39.2,0.066,-0.934]
["2024-10-28 09:39:47",5836.07,5880.0,0.4,0.45,43.4,44.0,0.044,-0.956]
["2024-10-28 09:39:47",5836.07,5885.0,0.25,0.3,48.2,48.8,0.028,-0.972]
["2024-10-28 09:39:47",5836.07,5890.0,0.15,0.2,53.1,53.7,0.021,-0.979]
["2024-10-28 09:39:47",5836.07,5895.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-10-28 09:39:47",5836.07,5900.0,0.1,0.15,63.0,63.7,0.013,-0.987]
["2024-10-28 09:39:47",5836.07,5905.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-10-28 09:39:47",5836.07,5910.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2024-10-28 09:39:47",5836.07,5915.0,0.0,0.1,78.0,78.6,0.007,-0.993]
["2024-10-28 09:39:47",5836.07,5920.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 09:39:47",5836.07,5925.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 09:39:47",5836.07,5930.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 09:39:47",5836.07,5935.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 09:39:47",5836.07,5940.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 09:39:47",5836.07,5945.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-10-28 09:39:47",5836.07,5950.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 09:39:47",5836.07,5955.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 09:39:47",5836.07,5960.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 09:39:57",5835.78,5715.0,121.4,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:39:57",5835.78,5720.0,116.4,117.1,0.2,0.25,0.988,-0.012]
["2024-10-28 09:39:57",5835.78,5725.0,111.4,112.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:39:57",5835.78,5730.0,106.4,107.2,0.25,0.3,0.985,-0.015]
["2024-10-28 09:39:57",5835.78,5735.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:39:57",5835.78,5740.0,96.5,97.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:39:57",5835.78,5745.0,91.6,92.3,0.35,0.4,0.978,-0.022]
["2024-10-28 09:39:57",5835.78,5750.0,86.6,87.4,0.4,0.45,0.975,-0.025]
["2024-10-28 09:39:57",5835.78,5755.0,81.7,82.4,0.45,0.5,0.971,-0.029]
["2024-10-28 09:39:57",5835.78,5760.0,76.8,77.5,0.55,0.6,0.966,-0.034]
["2024-10-28 09:39:57",5835.78,5765.0,71.9,72.6,0.65,0.7,0.961,-0.039]
["2024-10-28 09:39:57",5835.78,5770.0,67.0,67.7,0.75,0.8,0.953,-0.047]
["2024-10-28 09:39:57",5835.78,5775.0,62.2,62.8,0.9,1.0,0.944,-0.056]
["2024-10-28 09:39:57",5835.78,5780.0,57.4,58.1,1.1,1.15,0.933,-0.067]
["2024-10-28 09:39:57",5835.78,5785.0,52.6,53.3,1.35,1.4,0.92,-0.081]
["2024-10-28 09:39:57",5835.78,5790.0,47.9,48.6,1.65,1.7,0.902,-0.097]
["2024-10-28 09:39:57",5835.78,5795.0,43.3,43.9,2.05,2.1,0.882,-0.118]
["2024-10-28 09:39:57",5835.78,5800.0,38.8,39.4,2.45,2.55,0.858,-0.142]
["2024-10-28 09:39:57",5835.78,5805.0,34.4,35.0,3.0,3.1,0.829,-0.171]
["2024-10-28 09:39:57",5835.78,5810.0,30.1,30.6,3.7,3.8,0.794,-0.206]
["2024-10-28 09:39:57",5835.78,5815.0,26.1,26.4,4.6,4.7,0.753,-0.248]
["2024-10-28 09:39:57",5835.78,5820.0,22.2,22.4,5.6,5.8,0.706,-0.294]
["2024-10-28 09:39:57",5835.78,5825.0,18.5,18.7,6.9,7.1,0.651,-0.349]
["2024-10-28 09:39:57",5835.78,5830.0,15.1,15.3,8.5,8.7,0.588,-0.411]
["2024-10-28 09:39:57",5835.78,5835.0,12.1,12.2,10.5,10.6,0.52,-0.48]
["2024-10-28 09:39:57",5835.78,5840.0,9.4,9.5,12.7,12.9,0.449,-0.551]
["2024-10-28 09:39:57",5835.78,5845.0,7.1,7.2,15.4,15.7,0.377,-0.622]
["2024-10-28 09:39:57",5835.78,5850.0,5.2,5.3,18.5,18.7,0.307,-0.693]
["2024-10-28 09:39:57",5835.78,5855.0,3.6,3.8,21.9,22.2,0.241,-0.759]
["2024-10-28 09:39:57",5835.78,5860.0,2.5,2.55,25.7,26.2,0.181,-0.819]
["2024-10-28 09:39:57",5835.78,5865.0,1.65,1.7,29.8,30.4,0.131,-0.869]
["2024-10-28 09:39:57",5835.78,5870.0,1.05,1.1,34.2,34.8,0.092,-0.908]
["2024-10-28 09:39:57",5835.78,5875.0,0.65,0.7,38.8,39.4,0.062,-0.938]
["2024-10-28 09:39:57",5835.78,5880.0,0.4,0.45,43.5,44.2,0.042,-0.958]
["2024-10-28 09:39:57",5835.78,5885.0,0.25,0.3,48.4,49.1,0.028,-0.972]
["2024-10-28 09:39:57",5835.78,5890.0,0.15,0.2,53.3,54.0,0.019,-0.981]
["2024-10-28 09:39:57",5835.78,5895.0,0.1,0.15,58.2,59.0,0.014,-0.986]
["2024-10-28 09:39:57",5835.78,5900.0,0.1,0.15,63.2,63.9,0.013,-0.987]
["2024-10-28 09:39:57",5835.78,5905.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-10-28 09:39:57",5835.78,5910.0,0.05,0.1,73.1,73.9,0.008,-0.992]
["2024-10-28 09:39:57",5835.78,5915.0,0.0,0.1,78.1,78.9,0.005,-0.995]
["2024-10-28 09:39:57",5835.78,5920.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-10-28 09:39:57",5835.78,5925.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-10-28 09:39:57",5835.78,5930.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-10-28 09:39:57",5835.78,5935.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-10-28 09:39:57",5835.78,5940.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-10-28 09:39:57",5835.78,5945.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-10-28 09:39:57",5835.78,5950.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-10-28 09:39:57",5835.78,5955.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-10-28 09:39:57",5835.78,5960.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-10-28 09:40:06",5835.75,5715.0,117.5,125.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:40:06",5835.75,5720.0,112.5,120.9,0.2,0.25,0.988,-0.012]
["2024-10-28 09:40:06",5835.75,5725.0,108.5,115.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:40:06",5835.75,5730.0,103.2,110.2,0.25,0.3,0.985,-0.015]
["2024-10-28 09:40:06",5835.75,5735.0,98.9,104.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:40:06",5835.75,5740.0,96.1,99.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:40:06",5835.75,5745.0,91.4,95.3,0.35,0.4,0.978,-0.022]
["2024-10-28 09:40:06",5835.75,5750.0,86.2,90.0,0.4,0.45,0.975,-0.025]
["2024-10-28 09:40:06",5835.75,5755.0,81.5,85.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:40:06",5835.75,5760.0,76.6,79.9,0.55,0.6,0.966,-0.034]
["2024-10-28 09:40:06",5835.75,5765.0,71.7,74.9,0.65,0.7,0.96,-0.04]
["2024-10-28 09:40:06",5835.75,5770.0,66.8,70.0,0.75,0.8,0.953,-0.047]
["2024-10-28 09:40:06",5835.75,5775.0,62.0,62.7,0.95,1.0,0.944,-0.056]
["2024-10-28 09:40:06",5835.75,5780.0,57.2,59.4,1.1,1.2,0.933,-0.067]
["2024-10-28 09:40:06",5835.75,5785.0,52.4,54.6,1.35,1.4,0.918,-0.082]
["2024-10-28 09:40:06",5835.75,5790.0,47.7,49.9,1.65,1.7,0.902,-0.098]
["2024-10-28 09:40:06",5835.75,5795.0,43.1,45.2,2.0,2.1,0.882,-0.118]
["2024-10-28 09:40:06",5835.75,5800.0,38.6,39.2,2.5,2.55,0.858,-0.142]
["2024-10-28 09:40:06",5835.75,5805.0,34.2,36.1,3.0,3.2,0.828,-0.172]
["2024-10-28 09:40:06",5835.75,5810.0,29.9,30.9,3.7,3.9,0.794,-0.206]
["2024-10-28 09:40:06",5835.75,5815.0,26.0,26.2,4.6,4.7,0.753,-0.247]
["2024-10-28 09:40:06",5835.75,5820.0,22.1,22.3,5.7,5.8,0.705,-0.295]
["2024-10-28 09:40:06",5835.75,5825.0,18.4,18.6,7.0,7.2,0.65,-0.35]
["2024-10-28 09:40:06",5835.75,5830.0,15.0,15.2,8.6,8.7,0.587,-0.413]
["2024-10-28 09:40:06",5835.75,5835.0,12.0,12.1,10.5,10.7,0.518,-0.482]
["2024-10-28 09:40:06",5835.75,5840.0,9.3,9.4,12.8,13.1,0.448,-0.552]
["2024-10-28 09:40:06",5835.75,5845.0,7.0,7.2,15.6,15.8,0.377,-0.623]
["2024-10-28 09:40:06",5835.75,5850.0,5.1,5.3,18.6,18.9,0.306,-0.694]
["2024-10-28 09:40:06",5835.75,5855.0,3.6,3.7,22.1,22.4,0.24,-0.76]
["2024-10-28 09:40:06",5835.75,5860.0,2.45,2.55,25.9,26.4,0.181,-0.819]
["2024-10-28 09:40:06",5835.75,5865.0,1.6,1.7,28.5,30.6,0.131,-0.869]
["2024-10-28 09:40:06",5835.75,5870.0,1.05,1.1,32.8,36.4,0.092,-0.908]
["2024-10-28 09:40:06",5835.75,5875.0,0.65,0.7,37.4,41.1,0.062,-0.938]
["2024-10-28 09:40:06",5835.75,5880.0,0.4,0.45,43.7,45.6,0.042,-0.958]
["2024-10-28 09:40:06",5835.75,5885.0,0.25,0.3,46.9,50.7,0.028,-0.972]
["2024-10-28 09:40:06",5835.75,5890.0,0.15,0.2,51.8,55.8,0.019,-0.981]
["2024-10-28 09:40:06",5835.75,5895.0,0.1,0.15,56.8,60.8,0.014,-0.987]
["2024-10-28 09:40:06",5835.75,5900.0,0.1,0.15,61.7,65.8,0.013,-0.987]
["2024-10-28 09:40:06",5835.75,5905.0,0.05,0.1,64.7,71.8,0.008,-0.992]
["2024-10-28 09:40:06",5835.75,5910.0,0.05,0.1,69.7,76.8,0.008,-0.993]
["2024-10-28 09:40:06",5835.75,5915.0,0.05,0.1,74.6,81.8,0.007,-0.993]
["2024-10-28 09:40:06",5835.75,5920.0,0.0,0.05,80.1,87.1,0.003,-0.997]
["2024-10-28 09:40:06",5835.75,5925.0,0.0,0.05,85.1,92.1,0.003,-0.997]
["2024-10-28 09:40:06",5835.75,5930.0,0.0,0.05,89.9,96.7,0.003,-0.997]
["2024-10-28 09:40:06",5835.75,5935.0,0.0,0.05,95.3,101.7,0.002,-0.998]
["2024-10-28 09:40:06",5835.75,5940.0,0.0,0.05,100.7,106.5,0.002,-0.998]
["2024-10-28 09:40:06",5835.75,5945.0,0.0,0.05,105.3,112.1,0.002,-0.998]
["2024-10-28 09:40:06",5835.75,5950.0,0.0,0.05,109.4,117.7,0.002,-0.998]
["2024-10-28 09:40:06",5835.75,5955.0,0.0,0.05,114.4,122.7,0.002,-0.998]
["2024-10-28 09:40:06",5835.75,5960.0,0.0,0.05,119.4,127.7,0.002,-0.998]
["2024-10-28 09:40:16",5836.19,5715.0,121.8,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:40:16",5836.19,5720.0,116.8,121.0,0.2,0.25,0.988,-0.012]
["2024-10-28 09:40:16",5836.19,5725.0,111.9,115.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:40:16",5836.19,5730.0,106.9,110.2,0.25,0.3,0.985,-0.015]
["2024-10-28 09:40:16",5836.19,5735.0,101.9,104.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:40:16",5836.19,5740.0,97.0,97.8,0.3,0.35,0.981,-0.019]
["2024-10-28 09:40:16",5836.19,5745.0,92.0,92.8,0.35,0.4,0.978,-0.022]
["2024-10-28 09:40:16",5836.19,5750.0,87.1,89.9,0.4,0.45,0.975,-0.025]
["2024-10-28 09:40:16",5836.19,5755.0,82.1,82.9,0.45,0.5,0.971,-0.029]
["2024-10-28 09:40:16",5836.19,5760.0,77.2,78.0,0.55,0.6,0.966,-0.034]
["2024-10-28 09:40:16",5836.19,5765.0,72.3,73.1,0.6,0.7,0.96,-0.04]
["2024-10-28 09:40:16",5836.19,5770.0,67.4,69.9,0.75,0.8,0.953,-0.047]
["2024-10-28 09:40:16",5836.19,5775.0,62.6,63.2,0.9,0.95,0.944,-0.056]
["2024-10-28 09:40:16",5836.19,5780.0,57.8,58.5,1.1,1.15,0.933,-0.067]
["2024-10-28 09:40:16",5836.19,5785.0,53.0,53.8,1.3,1.4,0.918,-0.082]
["2024-10-28 09:40:16",5836.19,5790.0,48.3,48.9,1.6,1.65,0.902,-0.098]
["2024-10-28 09:40:16",5836.19,5795.0,43.7,44.3,2.0,2.05,0.882,-0.118]
["2024-10-28 09:40:16",5836.19,5800.0,39.1,39.5,2.4,2.5,0.858,-0.142]
["2024-10-28 09:40:16",5836.19,5805.0,34.7,35.3,3.0,3.1,0.828,-0.172]
["2024-10-28 09:40:16",5836.19,5810.0,30.4,30.9,3.6,3.8,0.794,-0.206]
["2024-10-28 09:40:16",5836.19,5815.0,26.4,26.7,4.5,4.6,0.753,-0.247]
["2024-10-28 09:40:16",5836.19,5820.0,22.5,22.7,5.5,5.7,0.705,-0.295]
["2024-10-28 09:40:16",5836.19,5825.0,18.8,18.9,6.8,6.9,0.65,-0.35]
["2024-10-28 09:40:16",5836.19,5830.0,15.3,15.5,8.4,8.5,0.587,-0.413]
["2024-10-28 09:40:16",5836.19,5835.0,12.2,12.4,10.3,10.4,0.518,-0.482]
["2024-10-28 09:40:16",5836.19,5840.0,9.5,9.7,12.6,12.7,0.448,-0.552]
["2024-10-28 09:40:16",5836.19,5845.0,7.2,7.3,15.2,15.4,0.377,-0.623]
["2024-10-28 09:40:16",5836.19,5850.0,5.3,5.4,18.3,18.5,0.306,-0.694]
["2024-10-28 09:40:16",5836.19,5855.0,3.7,3.8,21.7,21.9,0.24,-0.76]
["2024-10-28 09:40:16",5836.19,5860.0,2.55,2.6,25.3,25.9,0.181,-0.819]
["2024-10-28 09:40:16",5836.19,5865.0,1.65,1.75,29.4,30.0,0.131,-0.869]
["2024-10-28 09:40:16",5836.19,5870.0,1.05,1.15,33.8,34.4,0.092,-0.908]
["2024-10-28 09:40:16",5836.19,5875.0,0.65,0.7,37.0,39.1,0.062,-0.938]
["2024-10-28 09:40:16",5836.19,5880.0,0.4,0.45,43.1,43.8,0.042,-0.958]
["2024-10-28 09:40:16",5836.19,5885.0,0.25,0.3,47.8,48.7,0.028,-0.972]
["2024-10-28 09:40:16",5836.19,5890.0,0.15,0.2,51.2,53.6,0.019,-0.981]
["2024-10-28 09:40:16",5836.19,5895.0,0.1,0.15,56.1,58.5,0.014,-0.987]
["2024-10-28 09:40:16",5836.19,5900.0,0.1,0.15,61.1,63.5,0.013,-0.987]
["2024-10-28 09:40:16",5836.19,5905.0,0.05,0.1,64.7,68.5,0.008,-0.992]
["2024-10-28 09:40:16",5836.19,5910.0,0.05,0.1,69.7,73.5,0.008,-0.993]
["2024-10-28 09:40:16",5836.19,5915.0,0.05,0.1,74.6,78.4,0.007,-0.993]
["2024-10-28 09:40:16",5836.19,5920.0,0.0,0.05,80.1,83.4,0.003,-0.997]
["2024-10-28 09:40:16",5836.19,5925.0,0.0,0.05,85.1,88.4,0.003,-0.997]
["2024-10-28 09:40:16",5836.19,5930.0,0.0,0.05,89.9,93.4,0.003,-0.997]
["2024-10-28 09:40:16",5836.19,5935.0,0.0,0.05,95.3,98.4,0.002,-0.998]
["2024-10-28 09:40:16",5836.19,5940.0,0.0,0.05,100.7,103.4,0.002,-0.998]
["2024-10-28 09:40:16",5836.19,5945.0,0.0,0.05,105.3,108.4,0.002,-0.998]
["2024-10-28 09:40:16",5836.19,5950.0,0.0,0.05,109.2,113.4,0.002,-0.998]
["2024-10-28 09:40:16",5836.19,5955.0,0.0,0.05,114.2,118.4,0.002,-0.998]
["2024-10-28 09:40:16",5836.19,5960.0,0.0,0.05,119.2,123.4,0.002,-0.998]
["2024-10-28 09:40:25",5835.9,5715.0,117.0,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:40:25",5835.9,5720.0,112.8,121.1,0.2,0.25,0.988,-0.012]
["2024-10-28 09:40:25",5835.9,5725.0,108.5,115.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:40:25",5835.9,5730.0,103.2,110.2,0.25,0.3,0.985,-0.015]
["2024-10-28 09:40:25",5835.9,5735.0,99.1,105.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:40:25",5835.9,5740.0,94.1,97.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:40:25",5835.9,5745.0,88.3,95.3,0.35,0.4,0.978,-0.022]
["2024-10-28 09:40:25",5835.9,5750.0,84.2,87.5,0.4,0.45,0.975,-0.025]
["2024-10-28 09:40:25",5835.9,5755.0,78.4,85.5,0.45,0.55,0.971,-0.029]
["2024-10-28 09:40:25",5835.9,5760.0,74.2,79.8,0.55,0.6,0.966,-0.034]
["2024-10-28 09:40:25",5835.9,5765.0,69.5,72.7,0.65,0.7,0.96,-0.04]
["2024-10-28 09:40:25",5835.9,5770.0,64.6,70.3,0.75,0.85,0.953,-0.047]
["2024-10-28 09:40:25",5835.9,5775.0,60.8,63.0,0.9,0.95,0.944,-0.056]
["2024-10-28 09:40:25",5835.9,5780.0,56.2,59.5,1.1,1.2,0.933,-0.067]
["2024-10-28 09:40:25",5835.9,5785.0,51.4,54.7,1.35,1.4,0.919,-0.081]
["2024-10-28 09:40:25",5835.9,5790.0,46.7,48.7,1.65,1.75,0.902,-0.098]
["2024-10-28 09:40:25",5835.9,5795.0,42.2,44.1,2.05,2.1,0.882,-0.118]
["2024-10-28 09:40:25",5835.9,5800.0,38.6,39.5,2.5,2.55,0.858,-0.142]
["2024-10-28 09:40:25",5835.9,5805.0,33.3,35.0,3.0,3.2,0.829,-0.171]
["2024-10-28 09:40:25",5835.9,5810.0,29.5,30.4,3.7,3.9,0.794,-0.206]
["2024-10-28 09:40:25",5835.9,5815.0,26.0,26.2,4.6,4.8,0.753,-0.247]
["2024-10-28 09:40:25",5835.9,5820.0,22.1,22.3,5.7,5.8,0.706,-0.294]
["2024-10-28 09:40:25",5835.9,5825.0,18.4,18.6,7.0,7.1,0.651,-0.349]
["2024-10-28 09:40:25",5835.9,5830.0,15.0,15.2,8.6,8.7,0.588,-0.412]
["2024-10-28 09:40:25",5835.9,5835.0,12.0,12.1,10.5,10.7,0.52,-0.48]
["2024-10-28 09:40:25",5835.9,5840.0,9.3,9.4,12.8,13.0,0.449,-0.551]
["2024-10-28 09:40:25",5835.9,5845.0,7.0,7.1,15.6,15.8,0.377,-0.623]
["2024-10-28 09:40:25",5835.9,5850.0,5.1,5.2,18.7,18.9,0.306,-0.694]
["2024-10-28 09:40:25",5835.9,5855.0,3.6,3.7,22.1,22.4,0.241,-0.759]
["2024-10-28 09:40:25",5835.9,5860.0,2.5,2.55,25.6,27.0,0.181,-0.819]
["2024-10-28 09:40:25",5835.9,5865.0,1.6,1.65,29.7,31.6,0.131,-0.869]
["2024-10-28 09:40:25",5835.9,5870.0,1.05,1.1,32.7,36.2,0.092,-0.908]
["2024-10-28 09:40:25",5835.9,5875.0,0.65,0.7,38.6,40.9,0.062,-0.938]
["2024-10-28 09:40:25",5835.9,5880.0,0.4,0.45,42.0,45.5,0.042,-0.958]
["2024-10-28 09:40:25",5835.9,5885.0,0.25,0.3,46.8,50.3,0.028,-0.972]
["2024-10-28 09:40:25",5835.9,5890.0,0.15,0.2,51.7,55.2,0.019,-0.981]
["2024-10-28 09:40:25",5835.9,5895.0,0.1,0.15,56.7,60.4,0.014,-0.986]
["2024-10-28 09:40:25",5835.9,5900.0,0.1,0.15,61.6,65.4,0.013,-0.987]
["2024-10-28 09:40:25",5835.9,5905.0,0.05,0.1,64.7,71.8,0.008,-0.992]
["2024-10-28 09:40:25",5835.9,5910.0,0.05,0.1,69.7,76.8,0.008,-0.992]
["2024-10-28 09:40:25",5835.9,5915.0,0.0,0.1,74.6,81.8,0.005,-0.995]
["2024-10-28 09:40:25",5835.9,5920.0,0.0,0.05,80.1,87.1,0.003,-0.997]
["2024-10-28 09:40:25",5835.9,5925.0,0.0,0.05,85.1,92.1,0.003,-0.997]
["2024-10-28 09:40:25",5835.9,5930.0,0.0,0.05,89.9,96.7,0.003,-0.997]
["2024-10-28 09:40:25",5835.9,5935.0,0.0,0.05,95.3,101.7,0.002,-0.998]
["2024-10-28 09:40:25",5835.9,5940.0,0.0,0.05,100.0,106.3,0.002,-0.998]
["2024-10-28 09:40:25",5835.9,5945.0,0.0,0.05,105.3,112.1,0.002,-0.998]
["2024-10-28 09:40:25",5835.9,5950.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 09:40:25",5835.9,5955.0,0.0,0.05,114.1,123.1,0.002,-0.998]
["2024-10-28 09:40:25",5835.9,5960.0,0.0,0.05,118.9,128.2,0.002,-0.998]
["2024-10-28 09:40:35",5835.68,5715.0,121.6,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:40:35",5835.68,5720.0,116.6,121.0,0.2,0.25,0.988,-0.012]
["2024-10-28 09:40:35",5835.68,5725.0,111.7,115.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:40:35",5835.68,5730.0,106.7,110.2,0.25,0.3,0.985,-0.015]
["2024-10-28 09:40:35",5835.68,5735.0,101.7,104.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:40:35",5835.68,5740.0,96.8,97.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:40:35",5835.68,5745.0,91.8,92.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:40:35",5835.68,5750.0,86.9,87.5,0.4,0.45,0.975,-0.025]
["2024-10-28 09:40:35",5835.68,5755.0,81.9,85.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:40:35",5835.68,5760.0,77.0,77.6,0.55,0.6,0.966,-0.034]
["2024-10-28 09:40:35",5835.68,5765.0,72.1,72.7,0.65,0.7,0.959,-0.041]
["2024-10-28 09:40:35",5835.68,5770.0,67.2,70.4,0.75,0.8,0.953,-0.047]
["2024-10-28 09:40:35",5835.68,5775.0,62.4,63.0,0.9,0.95,0.943,-0.056]
["2024-10-28 09:40:35",5835.68,5780.0,57.6,58.2,1.1,1.15,0.931,-0.068]
["2024-10-28 09:40:35",5835.68,5785.0,52.8,53.4,1.35,1.4,0.918,-0.082]
["2024-10-28 09:40:35",5835.68,5790.0,48.1,48.7,1.6,1.7,0.901,-0.099]
["2024-10-28 09:40:35",5835.68,5795.0,43.5,44.1,1.95,2.05,0.881,-0.118]
["2024-10-28 09:40:35",5835.68,5800.0,39.0,39.5,2.45,2.5,0.857,-0.143]
["2024-10-28 09:40:35",5835.68,5805.0,34.5,35.1,3.0,3.1,0.828,-0.172]
["2024-10-28 09:40:35",5835.68,5810.0,30.3,30.7,3.6,3.8,0.793,-0.207]
["2024-10-28 09:40:35",5835.68,5815.0,26.3,26.5,4.5,4.6,0.751,-0.248]
["2024-10-28 09:40:35",5835.68,5820.0,22.3,22.6,5.5,5.7,0.703,-0.296]
["2024-10-28 09:40:35",5835.68,5825.0,18.6,18.8,6.8,7.0,0.648,-0.352]
["2024-10-28 09:40:35",5835.68,5830.0,15.2,15.3,8.4,8.6,0.585,-0.415]
["2024-10-28 09:40:35",5835.68,5835.0,12.1,12.3,10.3,10.5,0.516,-0.484]
["2024-10-28 09:40:35",5835.68,5840.0,9.4,9.6,12.6,12.8,0.445,-0.555]
["2024-10-28 09:40:35",5835.68,5845.0,7.1,7.2,15.3,15.5,0.374,-0.626]
["2024-10-28 09:40:35",5835.68,5850.0,5.2,5.4,18.4,18.6,0.304,-0.697]
["2024-10-28 09:40:35",5835.68,5855.0,3.7,3.8,21.8,22.0,0.238,-0.762]
["2024-10-28 09:40:35",5835.68,5860.0,2.5,2.55,25.5,26.0,0.179,-0.821]
["2024-10-28 09:40:35",5835.68,5865.0,1.65,1.7,29.6,30.2,0.13,-0.87]
["2024-10-28 09:40:35",5835.68,5870.0,1.05,1.1,34.0,34.6,0.091,-0.909]
["2024-10-28 09:40:35",5835.68,5875.0,0.65,0.7,38.6,39.2,0.062,-0.938]
["2024-10-28 09:40:35",5835.68,5880.0,0.4,0.45,43.4,44.0,0.042,-0.958]
["2024-10-28 09:40:35",5835.68,5885.0,0.25,0.3,48.2,48.8,0.028,-0.972]
["2024-10-28 09:40:35",5835.68,5890.0,0.15,0.2,51.6,53.8,0.019,-0.981]
["2024-10-28 09:40:35",5835.68,5895.0,0.1,0.15,56.5,58.7,0.013,-0.987]
["2024-10-28 09:40:35",5835.68,5900.0,0.1,0.15,61.4,63.7,0.013,-0.987]
["2024-10-28 09:40:35",5835.68,5905.0,0.05,0.1,64.7,68.6,0.008,-0.992]
["2024-10-28 09:40:35",5835.68,5910.0,0.05,0.1,69.7,73.6,0.008,-0.993]
["2024-10-28 09:40:35",5835.68,5915.0,0.0,0.1,74.6,78.6,0.007,-0.993]
["2024-10-28 09:40:35",5835.68,5920.0,0.0,0.05,80.1,83.6,0.003,-0.997]
["2024-10-28 09:40:35",5835.68,5925.0,0.0,0.05,85.1,88.6,0.003,-0.997]
["2024-10-28 09:40:35",5835.68,5930.0,0.0,0.05,89.9,93.6,0.003,-0.997]
["2024-10-28 09:40:35",5835.68,5935.0,0.0,0.05,95.3,98.6,0.002,-0.998]
["2024-10-28 09:40:35",5835.68,5940.0,0.0,0.05,100.5,103.6,0.002,-0.998]
["2024-10-28 09:40:35",5835.68,5945.0,0.0,0.05,105.3,108.6,0.002,-0.998]
["2024-10-28 09:40:35",5835.68,5950.0,0.0,0.05,109.2,113.6,0.002,-0.998]
["2024-10-28 09:40:35",5835.68,5955.0,0.0,0.05,114.2,118.6,0.002,-0.998]
["2024-10-28 09:40:35",5835.68,5960.0,0.0,0.05,119.2,123.6,0.002,-0.998]
["2024-10-28 09:40:44",5835.31,5715.0,121.3,121.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:40:44",5835.31,5720.0,116.4,116.9,0.2,0.25,0.988,-0.012]
["2024-10-28 09:40:44",5835.31,5725.0,111.4,112.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:40:44",5835.31,5730.0,106.4,107.0,0.25,0.3,0.985,-0.015]
["2024-10-28 09:40:44",5835.31,5735.0,101.4,102.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:40:44",5835.31,5740.0,96.5,97.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:40:44",5835.31,5745.0,91.5,92.1,0.35,0.4,0.978,-0.022]
["2024-10-28 09:40:44",5835.31,5750.0,86.6,87.2,0.4,0.45,0.975,-0.025]
["2024-10-28 09:40:44",5835.31,5755.0,81.6,82.2,0.45,0.5,0.971,-0.029]
["2024-10-28 09:40:44",5835.31,5760.0,76.6,77.3,0.55,0.6,0.966,-0.034]
["2024-10-28 09:40:44",5835.31,5765.0,71.8,72.4,0.65,0.7,0.959,-0.041]
["2024-10-28 09:40:44",5835.31,5770.0,67.0,67.5,0.75,0.8,0.953,-0.047]
["2024-10-28 09:40:44",5835.31,5775.0,62.1,62.7,0.9,1.0,0.943,-0.056]
["2024-10-28 09:40:44",5835.31,5780.0,57.3,57.9,1.1,1.15,0.931,-0.068]
["2024-10-28 09:40:44",5835.31,5785.0,52.6,53.1,1.35,1.4,0.918,-0.082]
["2024-10-28 09:40:44",5835.31,5790.0,47.9,48.4,1.65,1.7,0.901,-0.099]
["2024-10-28 09:40:44",5835.31,5795.0,43.2,43.7,2.0,2.1,0.881,-0.118]
["2024-10-28 09:40:44",5835.31,5800.0,38.6,39.2,2.45,2.55,0.857,-0.143]
["2024-10-28 09:40:44",5835.31,5805.0,34.3,34.8,3.0,3.1,0.828,-0.172]
["2024-10-28 09:40:44",5835.31,5810.0,30.0,30.4,3.7,3.9,0.793,-0.207]
["2024-10-28 09:40:44",5835.31,5815.0,26.0,26.2,4.6,4.7,0.751,-0.248]
["2024-10-28 09:40:44",5835.31,5820.0,22.1,22.3,5.6,5.8,0.703,-0.296]
["2024-10-28 09:40:44",5835.31,5825.0,18.4,18.6,6.9,7.1,0.648,-0.352]
["2024-10-28 09:40:44",5835.31,5830.0,15.0,15.2,8.6,8.7,0.585,-0.415]
["2024-10-28 09:40:44",5835.31,5835.0,11.9,12.1,10.5,10.7,0.516,-0.484]
["2024-10-28 09:40:44",5835.31,5840.0,9.3,9.4,12.8,13.0,0.445,-0.555]
["2024-10-28 09:40:44",5835.31,5845.0,7.0,7.1,15.5,15.7,0.374,-0.626]
["2024-10-28 09:40:44",5835.31,5850.0,5.1,5.2,18.6,18.8,0.304,-0.697]
["2024-10-28 09:40:44",5835.31,5855.0,3.6,3.7,22.1,22.3,0.238,-0.762]
["2024-10-28 09:40:44",5835.31,5860.0,2.45,2.55,25.8,26.3,0.179,-0.821]
["2024-10-28 09:40:44",5835.31,5865.0,1.6,1.7,29.9,30.5,0.13,-0.87]
["2024-10-28 09:40:44",5835.31,5870.0,1.05,1.1,34.3,34.9,0.091,-0.909]
["2024-10-28 09:40:44",5835.31,5875.0,0.65,0.7,38.9,39.5,0.062,-0.938]
["2024-10-28 09:40:44",5835.31,5880.0,0.4,0.45,43.7,44.3,0.042,-0.958]
["2024-10-28 09:40:44",5835.31,5885.0,0.25,0.3,48.5,49.1,0.028,-0.972]
["2024-10-28 09:40:44",5835.31,5890.0,0.15,0.2,53.5,54.0,0.019,-0.981]
["2024-10-28 09:40:44",5835.31,5895.0,0.1,0.15,58.4,60.7,0.013,-0.987]
["2024-10-28 09:40:44",5835.31,5900.0,0.1,0.15,63.4,64.0,0.013,-0.987]
["2024-10-28 09:40:44",5835.31,5905.0,0.05,0.1,68.3,68.9,0.008,-0.992]
["2024-10-28 09:40:44",5835.31,5910.0,0.05,0.1,73.3,73.9,0.008,-0.993]
["2024-10-28 09:40:44",5835.31,5915.0,0.0,0.1,78.3,78.9,0.007,-0.993]
["2024-10-28 09:40:44",5835.31,5920.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-10-28 09:40:44",5835.31,5925.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-10-28 09:40:44",5835.31,5930.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-10-28 09:40:44",5835.31,5935.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-10-28 09:40:44",5835.31,5940.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-10-28 09:40:44",5835.31,5945.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-10-28 09:40:44",5835.31,5950.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-10-28 09:40:44",5835.31,5955.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-10-28 09:40:44",5835.31,5960.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-10-28 09:40:54",5835.45,5715.0,121.6,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:40:54",5835.45,5720.0,116.6,117.4,0.15,0.25,0.988,-0.012]
["2024-10-28 09:40:54",5835.45,5725.0,111.7,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:40:54",5835.45,5730.0,106.7,107.4,0.2,0.3,0.985,-0.016]
["2024-10-28 09:40:54",5835.45,5735.0,101.7,102.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:40:54",5835.45,5740.0,96.8,97.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:40:54",5835.45,5745.0,91.8,92.5,0.35,0.4,0.978,-0.022]
["2024-10-28 09:40:54",5835.45,5750.0,86.9,87.6,0.4,0.45,0.975,-0.025]
["2024-10-28 09:40:54",5835.45,5755.0,81.9,82.6,0.45,0.5,0.971,-0.029]
["2024-10-28 09:40:54",5835.45,5760.0,77.0,77.7,0.5,0.6,0.965,-0.035]
["2024-10-28 09:40:54",5835.45,5765.0,72.1,72.8,0.65,0.7,0.959,-0.041]
["2024-10-28 09:40:54",5835.45,5770.0,67.2,67.9,0.75,0.8,0.953,-0.047]
["2024-10-28 09:40:54",5835.45,5775.0,62.4,63.1,0.9,0.95,0.943,-0.057]
["2024-10-28 09:40:54",5835.45,5780.0,57.6,58.2,1.1,1.15,0.932,-0.068]
["2024-10-28 09:40:54",5835.45,5785.0,52.8,53.5,1.3,1.4,0.918,-0.082]
["2024-10-28 09:40:54",5835.45,5790.0,48.1,48.7,1.6,1.65,0.901,-0.099]
["2024-10-28 09:40:54",5835.45,5795.0,43.5,44.1,1.95,2.05,0.88,-0.12]
["2024-10-28 09:40:54",5835.45,5800.0,39.0,39.5,2.45,2.5,0.856,-0.144]
["2024-10-28 09:40:54",5835.45,5805.0,34.5,35.1,2.95,3.1,0.827,-0.173]
["2024-10-28 09:40:54",5835.45,5810.0,30.2,30.7,3.6,3.8,0.791,-0.209]
["2024-10-28 09:40:54",5835.45,5815.0,26.2,26.4,4.5,4.6,0.749,-0.251]
["2024-10-28 09:40:54",5835.45,5820.0,22.3,22.5,5.5,5.7,0.7,-0.3]
["2024-10-28 09:40:54",5835.45,5825.0,18.6,18.8,6.8,7.0,0.643,-0.356]
["2024-10-28 09:40:54",5835.45,5830.0,15.2,15.3,8.4,8.6,0.58,-0.42]
["2024-10-28 09:40:54",5835.45,5835.0,12.1,12.2,10.3,10.5,0.509,-0.491]
["2024-10-28 09:40:54",5835.45,5840.0,9.4,9.5,12.6,12.8,0.439,-0.561]
["2024-10-28 09:40:54",5835.45,5845.0,7.1,7.2,15.3,15.5,0.369,-0.632]
["2024-10-28 09:40:54",5835.45,5850.0,5.2,5.3,18.4,18.6,0.299,-0.701]
["2024-10-28 09:40:54",5835.45,5855.0,3.7,3.8,21.8,22.1,0.234,-0.766]
["2024-10-28 09:40:54",5835.45,5860.0,2.5,2.55,25.5,26.0,0.177,-0.823]
["2024-10-28 09:40:54",5835.45,5865.0,1.65,1.7,29.6,30.2,0.128,-0.872]
["2024-10-28 09:40:54",5835.45,5870.0,1.05,1.1,34.0,34.6,0.091,-0.91]
["2024-10-28 09:40:54",5835.45,5875.0,0.65,0.7,38.5,39.2,0.061,-0.939]
["2024-10-28 09:40:54",5835.45,5880.0,0.4,0.45,43.3,44.0,0.041,-0.959]
["2024-10-28 09:40:54",5835.45,5885.0,0.25,0.3,48.1,48.8,0.028,-0.972]
["2024-10-28 09:40:54",5835.45,5890.0,0.15,0.2,53.0,53.8,0.019,-0.982]
["2024-10-28 09:40:54",5835.45,5895.0,0.1,0.15,58.0,58.7,0.013,-0.987]
["2024-10-28 09:40:54",5835.45,5900.0,0.1,0.15,62.9,63.7,0.013,-0.987]
["2024-10-28 09:40:54",5835.45,5905.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-10-28 09:40:54",5835.45,5910.0,0.05,0.1,72.9,73.6,0.007,-0.993]
["2024-10-28 09:40:54",5835.45,5915.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2024-10-28 09:40:54",5835.45,5920.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 09:40:54",5835.45,5925.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 09:40:54",5835.45,5930.0,0.0,0.05,92.9,93.6,0.003,-0.998]
["2024-10-28 09:40:54",5835.45,5935.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 09:40:54",5835.45,5940.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-10-28 09:40:54",5835.45,5945.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-10-28 09:40:54",5835.45,5950.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-10-28 09:40:54",5835.45,5955.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-10-28 09:40:54",5835.45,5960.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-10-28 09:41:03",5835.71,5715.0,122.0,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:03",5835.71,5720.0,117.0,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:03",5835.71,5725.0,112.1,112.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:41:03",5835.71,5730.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:41:03",5835.71,5735.0,102.1,102.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:41:03",5835.71,5740.0,97.2,97.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:41:03",5835.71,5745.0,92.2,92.8,0.35,0.4,0.978,-0.022]
["2024-10-28 09:41:03",5835.71,5750.0,87.3,87.8,0.4,0.45,0.975,-0.025]
["2024-10-28 09:41:03",5835.71,5755.0,82.3,82.9,0.45,0.5,0.972,-0.029]
["2024-10-28 09:41:03",5835.71,5760.0,77.3,78.0,0.5,0.55,0.968,-0.032]
["2024-10-28 09:41:03",5835.71,5765.0,72.4,73.1,0.6,0.65,0.962,-0.038]
["2024-10-28 09:41:03",5835.71,5770.0,67.5,68.2,0.75,0.8,0.953,-0.047]
["2024-10-28 09:41:03",5835.71,5775.0,62.7,63.3,0.9,0.95,0.944,-0.056]
["2024-10-28 09:41:03",5835.71,5780.0,57.9,58.5,1.05,1.1,0.935,-0.065]
["2024-10-28 09:41:03",5835.71,5785.0,53.1,53.7,1.25,1.35,0.922,-0.079]
["2024-10-28 09:41:03",5835.71,5790.0,48.4,49.0,1.55,1.65,0.906,-0.094]
["2024-10-28 09:41:03",5835.71,5795.0,43.8,44.3,1.9,2.0,0.885,-0.115]
["2024-10-28 09:41:03",5835.71,5800.0,39.2,39.8,2.35,2.45,0.861,-0.139]
["2024-10-28 09:41:03",5835.71,5805.0,34.8,35.3,2.9,3.0,0.832,-0.167]
["2024-10-28 09:41:03",5835.71,5810.0,30.6,30.9,3.5,3.7,0.798,-0.202]
["2024-10-28 09:41:03",5835.71,5815.0,26.5,26.7,4.4,4.5,0.757,-0.243]
["2024-10-28 09:41:03",5835.71,5820.0,22.5,22.7,5.4,5.6,0.709,-0.291]
["2024-10-28 09:41:03",5835.71,5825.0,18.8,19.0,6.7,6.8,0.654,-0.346]
["2024-10-28 09:41:03",5835.71,5830.0,15.4,15.5,8.3,8.4,0.59,-0.41]
["2024-10-28 09:41:03",5835.71,5835.0,12.3,12.4,10.1,10.3,0.521,-0.479]
["2024-10-28 09:41:03",5835.71,5840.0,9.5,9.7,12.4,12.6,0.45,-0.55]
["2024-10-28 09:41:03",5835.71,5845.0,7.2,7.4,15.1,15.3,0.379,-0.621]
["2024-10-28 09:41:03",5835.71,5850.0,5.3,5.4,18.1,18.3,0.309,-0.691]
["2024-10-28 09:41:03",5835.71,5855.0,3.7,3.9,21.6,21.8,0.243,-0.757]
["2024-10-28 09:41:03",5835.71,5860.0,2.55,2.6,25.2,25.7,0.183,-0.818]
["2024-10-28 09:41:03",5835.71,5865.0,1.7,1.75,29.3,29.8,0.133,-0.867]
["2024-10-28 09:41:03",5835.71,5870.0,1.05,1.15,33.7,34.2,0.093,-0.907]
["2024-10-28 09:41:03",5835.71,5875.0,0.65,0.7,38.3,38.9,0.062,-0.938]
["2024-10-28 09:41:03",5835.71,5880.0,0.4,0.45,43.0,43.6,0.042,-0.958]
["2024-10-28 09:41:03",5835.71,5885.0,0.25,0.3,47.9,48.5,0.028,-0.972]
["2024-10-28 09:41:03",5835.71,5890.0,0.15,0.25,52.8,53.3,0.021,-0.979]
["2024-10-28 09:41:03",5835.71,5895.0,0.1,0.15,57.7,58.3,0.014,-0.987]
["2024-10-28 09:41:03",5835.71,5900.0,0.1,0.15,62.7,63.4,0.013,-0.987]
["2024-10-28 09:41:03",5835.71,5905.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-10-28 09:41:03",5835.71,5910.0,0.05,0.1,72.6,73.3,0.008,-0.993]
["2024-10-28 09:41:03",5835.71,5915.0,0.0,0.1,77.6,78.3,0.005,-0.995]
["2024-10-28 09:41:03",5835.71,5920.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 09:41:03",5835.71,5925.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 09:41:03",5835.71,5930.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 09:41:03",5835.71,5935.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 09:41:03",5835.71,5940.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 09:41:03",5835.71,5945.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 09:41:03",5835.71,5950.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 09:41:03",5835.71,5955.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2024-10-28 09:41:03",5835.71,5960.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 09:41:13",5835.68,5715.0,121.7,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:13",5835.68,5720.0,116.8,117.4,0.15,0.25,0.99,-0.01]
["2024-10-28 09:41:13",5835.68,5725.0,111.8,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:41:13",5835.68,5730.0,106.8,107.5,0.2,0.3,0.987,-0.013]
["2024-10-28 09:41:13",5835.68,5735.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:41:13",5835.68,5740.0,96.9,97.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:41:13",5835.68,5745.0,91.9,92.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:41:13",5835.68,5750.0,87.0,87.6,0.4,0.45,0.975,-0.025]
["2024-10-28 09:41:13",5835.68,5755.0,82.0,82.7,0.45,0.5,0.972,-0.029]
["2024-10-28 09:41:13",5835.68,5760.0,77.1,77.8,0.5,0.6,0.968,-0.032]
["2024-10-28 09:41:13",5835.68,5765.0,72.2,72.8,0.6,0.7,0.962,-0.038]
["2024-10-28 09:41:13",5835.68,5770.0,67.3,68.0,0.75,0.8,0.953,-0.047]
["2024-10-28 09:41:13",5835.68,5775.0,62.5,63.1,0.9,0.95,0.944,-0.056]
["2024-10-28 09:41:13",5835.68,5780.0,57.7,58.3,1.05,1.15,0.935,-0.065]
["2024-10-28 09:41:13",5835.68,5785.0,52.9,53.5,1.3,1.35,0.922,-0.079]
["2024-10-28 09:41:13",5835.68,5790.0,48.2,48.8,1.6,1.65,0.906,-0.094]
["2024-10-28 09:41:13",5835.68,5795.0,43.6,44.1,1.95,2.0,0.885,-0.115]
["2024-10-28 09:41:13",5835.68,5800.0,39.0,39.6,2.4,2.45,0.861,-0.139]
["2024-10-28 09:41:13",5835.68,5805.0,34.6,35.1,2.95,3.0,0.832,-0.167]
["2024-10-28 09:41:13",5835.68,5810.0,30.4,30.7,3.6,3.7,0.798,-0.202]
["2024-10-28 09:41:13",5835.68,5815.0,26.3,26.5,4.4,4.6,0.757,-0.243]
["2024-10-28 09:41:13",5835.68,5820.0,22.3,22.6,5.5,5.6,0.709,-0.291]
["2024-10-28 09:41:13",5835.68,5825.0,18.6,18.8,6.8,6.9,0.654,-0.346]
["2024-10-28 09:41:13",5835.68,5830.0,15.2,15.4,8.3,8.5,0.59,-0.41]
["2024-10-28 09:41:13",5835.68,5835.0,12.1,12.3,10.3,10.4,0.521,-0.479]
["2024-10-28 09:41:13",5835.68,5840.0,9.4,9.6,12.5,12.7,0.45,-0.55]
["2024-10-28 09:41:13",5835.68,5845.0,7.1,7.2,15.2,15.4,0.379,-0.621]
["2024-10-28 09:41:13",5835.68,5850.0,5.2,5.3,18.3,18.5,0.309,-0.691]
["2024-10-28 09:41:13",5835.68,5855.0,3.7,3.8,21.7,22.0,0.243,-0.757]
["2024-10-28 09:41:13",5835.68,5860.0,2.5,2.6,25.4,25.9,0.183,-0.818]
["2024-10-28 09:41:13",5835.68,5865.0,1.65,1.7,29.5,30.1,0.133,-0.867]
["2024-10-28 09:41:13",5835.68,5870.0,1.05,1.1,33.9,34.5,0.093,-0.907]
["2024-10-28 09:41:13",5835.68,5875.0,0.65,0.7,38.5,39.1,0.062,-0.938]
["2024-10-28 09:41:13",5835.68,5880.0,0.4,0.45,43.2,43.9,0.042,-0.958]
["2024-10-28 09:41:13",5835.68,5885.0,0.25,0.3,48.1,48.7,0.028,-0.972]
["2024-10-28 09:41:13",5835.68,5890.0,0.15,0.2,53.0,53.6,0.021,-0.979]
["2024-10-28 09:41:13",5835.68,5895.0,0.1,0.15,57.9,58.6,0.014,-0.987]
["2024-10-28 09:41:13",5835.68,5900.0,0.1,0.15,62.9,63.6,0.013,-0.987]
["2024-10-28 09:41:13",5835.68,5905.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-10-28 09:41:13",5835.68,5910.0,0.05,0.1,72.9,73.5,0.008,-0.993]
["2024-10-28 09:41:13",5835.68,5915.0,0.0,0.1,77.8,78.5,0.005,-0.995]
["2024-10-28 09:41:13",5835.68,5920.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 09:41:13",5835.68,5925.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-10-28 09:41:13",5835.68,5930.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 09:41:13",5835.68,5935.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 09:41:13",5835.68,5940.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 09:41:13",5835.68,5945.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-10-28 09:41:13",5835.68,5950.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 09:41:13",5835.68,5955.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-10-28 09:41:13",5835.68,5960.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-10-28 09:41:27",5833.99,5710.0,121.3,129.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:27",5833.99,5715.0,116.3,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:27",5833.99,5720.0,111.3,119.7,0.2,0.25,0.988,-0.012]
["2024-10-28 09:41:27",5833.99,5725.0,106.9,113.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:41:27",5833.99,5730.0,101.9,108.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:41:27",5833.99,5735.0,98.7,102.7,0.25,0.35,0.984,-0.016]
["2024-10-28 09:41:27",5833.99,5740.0,95.2,96.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:41:27",5833.99,5745.0,87.1,93.9,0.35,0.4,0.978,-0.022]
["2024-10-28 09:41:27",5833.99,5750.0,85.4,87.9,0.4,0.45,0.975,-0.025]
["2024-10-28 09:41:27",5833.99,5755.0,80.3,84.0,0.45,0.55,0.97,-0.03]
["2024-10-28 09:41:27",5833.99,5760.0,75.4,76.5,0.55,0.6,0.965,-0.035]
["2024-10-28 09:41:27",5833.99,5765.0,70.5,71.6,0.65,0.7,0.959,-0.041]
["2024-10-28 09:41:27",5833.99,5770.0,65.8,66.7,0.8,0.85,0.952,-0.049]
["2024-10-28 09:41:27",5833.99,5775.0,60.8,61.9,0.95,1.0,0.942,-0.058]
["2024-10-28 09:41:27",5833.99,5780.0,56.0,57.1,1.15,1.2,0.93,-0.07]
["2024-10-28 09:41:27",5833.99,5785.0,51.3,52.3,1.4,1.5,0.917,-0.084]
["2024-10-28 09:41:27",5833.99,5790.0,46.6,47.6,1.7,1.8,0.899,-0.101]
["2024-10-28 09:41:27",5833.99,5795.0,42.0,43.0,2.1,2.2,0.879,-0.121]
["2024-10-28 09:41:27",5833.99,5800.0,37.8,38.5,2.6,2.7,0.853,-0.147]
["2024-10-28 09:41:27",5833.99,5805.0,33.5,34.1,3.2,3.3,0.824,-0.176]
["2024-10-28 09:41:27",5833.99,5810.0,29.3,29.6,3.9,4.1,0.789,-0.211]
["2024-10-28 09:41:27",5833.99,5815.0,25.2,25.5,4.8,5.0,0.746,-0.254]
["2024-10-28 09:41:27",5833.99,5820.0,21.4,21.6,6.0,6.1,0.697,-0.303]
["2024-10-28 09:41:27",5833.99,5825.0,17.8,18.0,7.3,7.5,0.641,-0.36]
["2024-10-28 09:41:27",5833.99,5830.0,14.5,14.6,9.0,9.2,0.578,-0.422]
["2024-10-28 09:41:27",5833.99,5835.0,11.5,11.7,11.0,11.2,0.509,-0.491]
["2024-10-28 09:41:27",5833.99,5840.0,8.9,9.1,13.4,13.6,0.437,-0.562]
["2024-10-28 09:41:27",5833.99,5845.0,6.7,6.9,16.2,16.4,0.366,-0.634]
["2024-10-28 09:41:27",5833.99,5850.0,4.9,5.0,19.4,19.6,0.295,-0.703]
["2024-10-28 09:41:27",5833.99,5855.0,3.5,3.6,22.9,23.2,0.231,-0.769]
["2024-10-28 09:41:27",5833.99,5860.0,2.35,2.4,26.6,27.2,0.173,-0.827]
["2024-10-28 09:41:27",5833.99,5865.0,1.55,1.6,30.8,31.4,0.125,-0.875]
["2024-10-28 09:41:27",5833.99,5870.0,1.0,1.05,35.1,35.9,0.088,-0.912]
["2024-10-28 09:41:27",5833.99,5875.0,0.6,0.7,39.7,40.7,0.058,-0.942]
["2024-10-28 09:41:27",5833.99,5880.0,0.4,0.45,44.5,45.6,0.041,-0.959]
["2024-10-28 09:41:27",5833.99,5885.0,0.25,0.3,49.3,50.5,0.028,-0.972]
["2024-10-28 09:41:27",5833.99,5890.0,0.15,0.2,52.6,56.6,0.019,-0.981]
["2024-10-28 09:41:27",5833.99,5895.0,0.1,0.15,57.5,61.5,0.013,-0.987]
["2024-10-28 09:41:27",5833.99,5900.0,0.1,0.15,62.5,66.5,0.013,-0.987]
["2024-10-28 09:41:27",5833.99,5905.0,0.05,0.1,66.9,73.6,0.008,-0.992]
["2024-10-28 09:41:27",5833.99,5910.0,0.05,0.1,71.9,78.6,0.007,-0.993]
["2024-10-28 09:41:27",5833.99,5915.0,0.0,0.05,76.9,83.4,0.003,-0.997]
["2024-10-28 09:41:27",5833.99,5920.0,0.0,0.05,81.8,88.4,0.003,-0.997]
["2024-10-28 09:41:27",5833.99,5925.0,0.0,0.05,86.6,93.4,0.003,-0.997]
["2024-10-28 09:41:27",5833.99,5930.0,0.0,0.05,91.5,98.4,0.003,-0.997]
["2024-10-28 09:41:27",5833.99,5935.0,0.0,0.05,96.7,103.4,0.002,-0.998]
["2024-10-28 09:41:27",5833.99,5940.0,0.0,0.05,102.7,106.6,0.002,-0.998]
["2024-10-28 09:41:27",5833.99,5945.0,0.0,0.05,106.5,113.5,0.002,-0.998]
["2024-10-28 09:41:27",5833.99,5950.0,0.0,0.05,110.4,118.9,0.002,-0.998]
["2024-10-28 09:41:27",5833.99,5955.0,0.0,0.05,115.4,123.9,0.002,-0.998]
["2024-10-28 09:41:38",5834.47,5710.0,125.6,129.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:38",5834.47,5715.0,120.6,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:38",5834.47,5720.0,115.7,119.7,0.15,0.25,0.988,-0.013]
["2024-10-28 09:41:38",5834.47,5725.0,110.7,114.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:41:38",5834.47,5730.0,105.7,108.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:41:38",5834.47,5735.0,100.7,103.8,0.25,0.3,0.983,-0.017]
["2024-10-28 09:41:38",5834.47,5740.0,95.8,98.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:41:38",5834.47,5745.0,90.8,93.9,0.35,0.4,0.978,-0.022]
["2024-10-28 09:41:38",5834.47,5750.0,85.9,88.9,0.4,0.45,0.974,-0.026]
["2024-10-28 09:41:38",5834.47,5755.0,80.9,84.0,0.45,0.5,0.969,-0.031]
["2024-10-28 09:41:38",5834.47,5760.0,76.0,78.5,0.55,0.6,0.963,-0.037]
["2024-10-28 09:41:38",5834.47,5765.0,71.1,73.6,0.65,0.7,0.958,-0.042]
["2024-10-28 09:41:38",5834.47,5770.0,66.3,69.1,0.8,0.85,0.95,-0.05]
["2024-10-28 09:41:38",5834.47,5775.0,61.4,63.5,0.95,1.0,0.94,-0.06]
["2024-10-28 09:41:38",5834.47,5780.0,56.6,58.6,1.1,1.2,0.927,-0.073]
["2024-10-28 09:41:38",5834.47,5785.0,51.9,52.5,1.35,1.45,0.913,-0.087]
["2024-10-28 09:41:38",5834.47,5790.0,47.2,47.8,1.7,1.75,0.895,-0.105]
["2024-10-28 09:41:38",5834.47,5795.0,42.6,43.2,2.05,2.15,0.872,-0.128]
["2024-10-28 09:41:38",5834.47,5800.0,38.1,38.7,2.55,2.6,0.846,-0.154]
["2024-10-28 09:41:38",5834.47,5805.0,33.7,34.2,3.1,3.2,0.815,-0.186]
["2024-10-28 09:41:38",5834.47,5810.0,29.7,29.9,3.8,4.0,0.778,-0.222]
["2024-10-28 09:41:38",5834.47,5815.0,25.6,25.8,4.7,4.9,0.734,-0.266]
["2024-10-28 09:41:38",5834.47,5820.0,21.7,21.9,5.8,6.0,0.683,-0.317]
["2024-10-28 09:41:38",5834.47,5825.0,18.1,18.3,7.2,7.3,0.625,-0.375]
["2024-10-28 09:41:38",5834.47,5830.0,14.7,14.9,8.8,9.0,0.561,-0.439]
["2024-10-28 09:41:38",5834.47,5835.0,11.7,11.9,10.8,11.0,0.491,-0.509]
["2024-10-28 09:41:38",5834.47,5840.0,9.1,9.2,13.2,13.4,0.422,-0.578]
["2024-10-28 09:41:38",5834.47,5845.0,6.9,7.0,16.0,16.1,0.352,-0.648]
["2024-10-28 09:41:38",5834.47,5850.0,5.0,5.1,19.1,19.3,0.284,-0.716]
["2024-10-28 09:41:38",5834.47,5855.0,3.5,3.7,22.6,22.8,0.222,-0.778]
["2024-10-28 09:41:38",5834.47,5860.0,2.4,2.5,26.4,26.9,0.166,-0.834]
["2024-10-28 09:41:38",5834.47,5865.0,1.6,1.65,30.3,31.1,0.12,-0.88]
["2024-10-28 09:41:38",5834.47,5870.0,1.0,1.05,33.5,35.6,0.083,-0.917]
["2024-10-28 09:41:38",5834.47,5875.0,0.65,0.7,38.1,40.2,0.057,-0.943]
["2024-10-28 09:41:38",5834.47,5880.0,0.4,0.45,42.8,45.0,0.039,-0.961]
["2024-10-28 09:41:38",5834.47,5885.0,0.25,0.3,47.5,49.8,0.027,-0.973]
["2024-10-28 09:41:38",5834.47,5890.0,0.15,0.2,52.4,54.8,0.018,-0.982]
["2024-10-28 09:41:38",5834.47,5895.0,0.1,0.15,57.4,59.7,0.013,-0.987]
["2024-10-28 09:41:38",5834.47,5900.0,0.1,0.15,62.3,64.7,0.012,-0.988]
["2024-10-28 09:41:38",5834.47,5905.0,0.05,0.1,66.1,69.6,0.008,-0.992]
["2024-10-28 09:41:38",5834.47,5910.0,0.05,0.1,71.1,74.6,0.007,-0.993]
["2024-10-28 09:41:38",5834.47,5915.0,0.0,0.05,75.9,79.6,0.003,-0.997]
["2024-10-28 09:41:38",5834.47,5920.0,0.0,0.05,81.6,84.6,0.003,-0.997]
["2024-10-28 09:41:38",5834.47,5925.0,0.0,0.05,86.6,89.6,0.003,-0.997]
["2024-10-28 09:41:38",5834.47,5930.0,0.0,0.05,91.5,94.6,0.003,-0.998]
["2024-10-28 09:41:38",5834.47,5935.0,0.0,0.05,96.7,99.6,0.002,-0.998]
["2024-10-28 09:41:38",5834.47,5940.0,0.0,0.05,101.5,104.6,0.002,-0.998]
["2024-10-28 09:41:38",5834.47,5945.0,0.0,0.05,106.5,109.6,0.002,-0.998]
["2024-10-28 09:41:38",5834.47,5950.0,0.0,0.05,110.1,114.6,0.002,-0.998]
["2024-10-28 09:41:38",5834.47,5955.0,0.0,0.05,115.1,119.6,0.002,-0.998]
["2024-10-28 09:41:47",5834.71,5710.0,125.6,126.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:47",5834.71,5715.0,120.7,121.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:47",5834.71,5720.0,115.7,116.2,0.15,0.25,0.988,-0.013]
["2024-10-28 09:41:47",5834.71,5725.0,110.7,111.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:41:47",5834.71,5730.0,105.7,106.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:41:47",5834.71,5735.0,100.8,101.3,0.25,0.3,0.983,-0.017]
["2024-10-28 09:41:47",5834.71,5740.0,95.8,96.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:41:47",5834.71,5745.0,90.8,91.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:41:47",5834.71,5750.0,85.9,86.5,0.4,0.45,0.974,-0.026]
["2024-10-28 09:41:47",5834.71,5755.0,81.0,81.5,0.45,0.5,0.969,-0.031]
["2024-10-28 09:41:47",5834.71,5760.0,76.1,76.6,0.55,0.6,0.963,-0.037]
["2024-10-28 09:41:47",5834.71,5765.0,71.2,71.7,0.65,0.7,0.958,-0.042]
["2024-10-28 09:41:47",5834.71,5770.0,66.3,66.8,0.75,0.85,0.95,-0.05]
["2024-10-28 09:41:47",5834.71,5775.0,61.5,62.0,0.9,1.0,0.94,-0.06]
["2024-10-28 09:41:47",5834.71,5780.0,56.7,57.2,1.15,1.2,0.927,-0.073]
["2024-10-28 09:41:47",5834.71,5785.0,51.9,52.4,1.35,1.45,0.913,-0.087]
["2024-10-28 09:41:47",5834.71,5790.0,47.2,47.7,1.7,1.75,0.895,-0.105]
["2024-10-28 09:41:47",5834.71,5795.0,42.6,43.1,2.05,2.15,0.872,-0.128]
["2024-10-28 09:41:47",5834.71,5800.0,38.1,38.6,2.55,2.65,0.846,-0.154]
["2024-10-28 09:41:47",5834.71,5805.0,33.7,34.2,3.1,3.3,0.815,-0.186]
["2024-10-28 09:41:47",5834.71,5810.0,29.6,29.8,3.9,4.0,0.778,-0.222]
["2024-10-28 09:41:47",5834.71,5815.0,25.5,25.7,4.8,4.9,0.734,-0.266]
["2024-10-28 09:41:47",5834.71,5820.0,21.6,21.8,5.9,6.0,0.683,-0.317]
["2024-10-28 09:41:47",5834.71,5825.0,18.0,18.2,7.2,7.4,0.625,-0.375]
["2024-10-28 09:41:47",5834.71,5830.0,14.6,14.8,8.9,9.0,0.561,-0.439]
["2024-10-28 09:41:47",5834.71,5835.0,11.6,11.8,10.9,11.0,0.491,-0.509]
["2024-10-28 09:41:47",5834.71,5840.0,9.0,9.2,13.3,13.4,0.422,-0.578]
["2024-10-28 09:41:47",5834.71,5845.0,6.8,7.0,16.1,16.2,0.352,-0.648]
["2024-10-28 09:41:47",5834.71,5850.0,5.0,5.1,19.2,19.4,0.284,-0.716]
["2024-10-28 09:41:47",5834.71,5855.0,3.5,3.6,22.7,22.9,0.222,-0.778]
["2024-10-28 09:41:47",5834.71,5860.0,2.4,2.45,26.5,26.9,0.166,-0.834]
["2024-10-28 09:41:47",5834.71,5865.0,1.55,1.65,30.6,31.1,0.12,-0.88]
["2024-10-28 09:41:47",5834.71,5870.0,1.0,1.05,35.0,35.5,0.083,-0.917]
["2024-10-28 09:41:47",5834.71,5875.0,0.65,0.7,39.6,40.2,0.057,-0.943]
["2024-10-28 09:41:47",5834.71,5880.0,0.4,0.45,44.4,44.9,0.039,-0.961]
["2024-10-28 09:41:47",5834.71,5885.0,0.25,0.3,49.2,49.8,0.027,-0.973]
["2024-10-28 09:41:47",5834.71,5890.0,0.15,0.2,54.2,54.7,0.018,-0.982]
["2024-10-28 09:41:47",5834.71,5895.0,0.1,0.15,59.1,59.7,0.013,-0.987]
["2024-10-28 09:41:47",5834.71,5900.0,0.1,0.15,64.1,64.6,0.012,-0.988]
["2024-10-28 09:41:47",5834.71,5905.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2024-10-28 09:41:47",5834.71,5910.0,0.05,0.1,74.0,74.6,0.007,-0.993]
["2024-10-28 09:41:47",5834.71,5915.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 09:41:47",5834.71,5920.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 09:41:47",5834.71,5925.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 09:41:47",5834.71,5930.0,0.0,0.05,94.0,94.6,0.003,-0.998]
["2024-10-28 09:41:47",5834.71,5935.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 09:41:47",5834.71,5940.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-10-28 09:41:47",5834.71,5945.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-10-28 09:41:47",5834.71,5950.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-10-28 09:41:47",5834.71,5955.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2024-10-28 09:41:57",5834.59,5710.0,121.2,130.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:57",5834.59,5715.0,115.9,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:41:57",5834.59,5720.0,111.2,120.2,0.2,0.25,0.989,-0.011]
["2024-10-28 09:41:57",5834.59,5725.0,107.2,114.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:41:57",5834.59,5730.0,102.6,109.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:41:57",5834.59,5735.0,98.8,102.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:41:57",5834.59,5740.0,94.3,96.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:41:57",5834.59,5745.0,87.7,94.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:41:57",5834.59,5750.0,84.4,86.6,0.4,0.45,0.975,-0.025]
["2024-10-28 09:41:57",5834.59,5755.0,80.3,84.5,0.45,0.55,0.971,-0.029]
["2024-10-28 09:41:57",5834.59,5760.0,75.4,76.8,0.55,0.6,0.965,-0.035]
["2024-10-28 09:41:57",5834.59,5765.0,69.7,72.7,0.65,0.7,0.959,-0.041]
["2024-10-28 09:41:57",5834.59,5770.0,64.4,67.0,0.8,0.85,0.952,-0.048]
["2024-10-28 09:41:57",5834.59,5775.0,59.8,62.2,0.95,1.0,0.943,-0.058]
["2024-10-28 09:41:57",5834.59,5780.0,55.1,57.4,1.15,1.25,0.93,-0.07]
["2024-10-28 09:41:57",5834.59,5785.0,51.3,52.1,1.4,1.5,0.917,-0.083]
["2024-10-28 09:41:57",5834.59,5790.0,46.6,47.4,1.75,1.8,0.899,-0.101]
["2024-10-28 09:41:57",5834.59,5795.0,42.0,42.8,2.15,2.2,0.878,-0.122]
["2024-10-28 09:41:57",5834.59,5800.0,37.6,38.3,2.6,2.7,0.852,-0.148]
["2024-10-28 09:41:57",5834.59,5805.0,33.2,33.7,3.2,3.3,0.822,-0.178]
["2024-10-28 09:41:57",5834.59,5810.0,29.2,29.4,4.0,4.1,0.785,-0.215]
["2024-10-28 09:41:57",5834.59,5815.0,25.1,25.3,4.9,5.0,0.743,-0.257]
["2024-10-28 09:41:57",5834.59,5820.0,21.2,21.4,6.0,6.2,0.694,-0.306]
["2024-10-28 09:41:57",5834.59,5825.0,17.6,17.8,7.4,7.6,0.638,-0.362]
["2024-10-28 09:41:57",5834.59,5830.0,14.4,14.5,9.1,9.3,0.574,-0.426]
["2024-10-28 09:41:57",5834.59,5835.0,11.4,11.6,11.1,11.3,0.505,-0.495]
["2024-10-28 09:41:57",5834.59,5840.0,8.8,9.0,13.6,13.8,0.435,-0.565]
["2024-10-28 09:41:57",5834.59,5845.0,6.6,6.8,16.4,16.6,0.364,-0.636]
["2024-10-28 09:41:57",5834.59,5850.0,4.8,5.0,19.6,19.8,0.295,-0.705]
["2024-10-28 09:41:57",5834.59,5855.0,3.4,3.5,23.1,23.4,0.23,-0.77]
["2024-10-28 09:41:57",5834.59,5860.0,2.3,2.4,26.9,27.4,0.173,-0.827]
["2024-10-28 09:41:57",5834.59,5865.0,1.55,1.6,31.1,31.6,0.124,-0.876]
["2024-10-28 09:41:57",5834.59,5870.0,0.95,1.05,35.3,36.1,0.087,-0.913]
["2024-10-28 09:41:57",5834.59,5875.0,0.6,0.65,39.5,40.8,0.06,-0.94]
["2024-10-28 09:41:57",5834.59,5880.0,0.4,0.45,44.2,46.6,0.041,-0.959]
["2024-10-28 09:41:57",5834.59,5885.0,0.25,0.3,48.0,51.5,0.028,-0.972]
["2024-10-28 09:41:57",5834.59,5890.0,0.15,0.2,52.9,56.5,0.018,-0.982]
["2024-10-28 09:41:57",5834.59,5895.0,0.1,0.15,57.9,61.4,0.013,-0.987]
["2024-10-28 09:41:57",5834.59,5900.0,0.1,0.15,62.8,66.4,0.013,-0.987]
["2024-10-28 09:41:57",5834.59,5905.0,0.05,0.1,66.1,73.1,0.008,-0.992]
["2024-10-28 09:41:57",5834.59,5910.0,0.05,0.1,71.1,78.1,0.007,-0.993]
["2024-10-28 09:41:57",5834.59,5915.0,0.0,0.05,75.9,83.1,0.003,-0.997]
["2024-10-28 09:41:57",5834.59,5920.0,0.0,0.05,80.9,87.8,0.003,-0.997]
["2024-10-28 09:41:57",5834.59,5925.0,0.0,0.05,85.9,92.8,0.003,-0.997]
["2024-10-28 09:41:57",5834.59,5930.0,0.0,0.05,90.9,98.1,0.003,-0.997]
["2024-10-28 09:41:57",5834.59,5935.0,0.0,0.05,95.9,103.1,0.002,-0.998]
["2024-10-28 09:41:57",5834.59,5940.0,0.0,0.05,102.9,106.6,0.002,-0.998]
["2024-10-28 09:41:57",5834.59,5945.0,0.0,0.05,106.0,112.8,0.002,-0.998]
["2024-10-28 09:41:57",5834.59,5950.0,0.0,0.05,110.0,119.3,0.002,-0.998]
["2024-10-28 09:41:57",5834.59,5955.0,0.0,0.05,115.0,124.3,0.002,-0.998]
["2024-10-28 09:42:06",5834.91,5710.0,125.9,126.4,0.15,0.2,0.991,-0.01]
["2024-10-28 09:42:06",5834.91,5715.0,120.9,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:06",5834.91,5720.0,115.9,116.5,0.15,0.2,0.989,-0.011]
["2024-10-28 09:42:06",5834.91,5725.0,110.9,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:42:06",5834.91,5730.0,106.0,106.5,0.2,0.25,0.984,-0.016]
["2024-10-28 09:42:06",5834.91,5735.0,101.0,101.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:42:06",5834.91,5740.0,96.0,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:42:06",5834.91,5745.0,91.1,91.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:42:06",5834.91,5750.0,86.1,86.7,0.4,0.45,0.975,-0.025]
["2024-10-28 09:42:06",5834.91,5755.0,81.2,81.7,0.45,0.5,0.971,-0.029]
["2024-10-28 09:42:06",5834.91,5760.0,76.3,76.8,0.55,0.6,0.965,-0.035]
["2024-10-28 09:42:06",5834.91,5765.0,71.4,71.9,0.6,0.65,0.96,-0.04]
["2024-10-28 09:42:06",5834.91,5770.0,66.5,67.0,0.75,0.8,0.953,-0.047]
["2024-10-28 09:42:06",5834.91,5775.0,61.7,62.2,0.9,0.95,0.944,-0.056]
["2024-10-28 09:42:06",5834.91,5780.0,56.9,57.4,1.1,1.15,0.932,-0.068]
["2024-10-28 09:42:06",5834.91,5785.0,52.1,52.6,1.35,1.4,0.918,-0.082]
["2024-10-28 09:42:06",5834.91,5790.0,47.4,47.9,1.65,1.7,0.901,-0.099]
["2024-10-28 09:42:06",5834.91,5795.0,42.8,43.3,2.0,2.1,0.879,-0.121]
["2024-10-28 09:42:06",5834.91,5800.0,38.3,38.7,2.5,2.55,0.854,-0.146]
["2024-10-28 09:42:06",5834.91,5805.0,33.9,34.3,3.1,3.2,0.823,-0.177]
["2024-10-28 09:42:06",5834.91,5810.0,29.7,29.9,3.8,3.9,0.788,-0.212]
["2024-10-28 09:42:06",5834.91,5815.0,25.6,25.8,4.7,4.8,0.745,-0.255]
["2024-10-28 09:42:06",5834.91,5820.0,21.7,21.9,5.8,5.9,0.696,-0.304]
["2024-10-28 09:42:06",5834.91,5825.0,18.1,18.2,7.1,7.3,0.639,-0.361]
["2024-10-28 09:42:06",5834.91,5830.0,14.7,14.9,8.8,8.9,0.576,-0.424]
["2024-10-28 09:42:06",5834.91,5835.0,11.7,11.9,10.8,10.9,0.506,-0.494]
["2024-10-28 09:42:06",5834.91,5840.0,9.1,9.2,13.1,13.3,0.436,-0.564]
["2024-10-28 09:42:06",5834.91,5845.0,6.9,7.0,15.9,16.1,0.365,-0.635]
["2024-10-28 09:42:06",5834.91,5850.0,5.0,5.1,19.0,19.2,0.296,-0.705]
["2024-10-28 09:42:06",5834.91,5855.0,3.5,3.6,22.5,22.7,0.232,-0.768]
["2024-10-28 09:42:06",5834.91,5860.0,2.4,2.5,26.3,26.7,0.173,-0.827]
["2024-10-28 09:42:06",5834.91,5865.0,1.6,1.65,30.4,30.9,0.126,-0.874]
["2024-10-28 09:42:06",5834.91,5870.0,1.0,1.05,34.8,35.3,0.088,-0.913]
["2024-10-28 09:42:06",5834.91,5875.0,0.65,0.7,39.4,39.9,0.061,-0.939]
["2024-10-28 09:42:06",5834.91,5880.0,0.4,0.45,44.2,44.7,0.041,-0.959]
["2024-10-28 09:42:06",5834.91,5885.0,0.25,0.3,49.0,49.6,0.028,-0.972]
["2024-10-28 09:42:06",5834.91,5890.0,0.15,0.2,53.9,54.5,0.018,-0.982]
["2024-10-28 09:42:06",5834.91,5895.0,0.1,0.15,58.9,59.4,0.013,-0.987]
["2024-10-28 09:42:06",5834.91,5900.0,0.1,0.15,63.9,64.4,0.013,-0.987]
["2024-10-28 09:42:06",5834.91,5905.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-10-28 09:42:06",5834.91,5910.0,0.05,0.1,73.8,74.4,0.007,-0.993]
["2024-10-28 09:42:06",5834.91,5915.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-10-28 09:42:06",5834.91,5920.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2024-10-28 09:42:06",5834.91,5925.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2024-10-28 09:42:06",5834.91,5930.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2024-10-28 09:42:06",5834.91,5935.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2024-10-28 09:42:06",5834.91,5940.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2024-10-28 09:42:06",5834.91,5945.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2024-10-28 09:42:06",5834.91,5950.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2024-10-28 09:42:06",5834.91,5955.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 09:42:16",5834.03,5710.0,125.7,126.3,0.15,0.2,0.991,-0.01]
["2024-10-28 09:42:16",5834.03,5715.0,120.7,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:16",5834.03,5720.0,115.7,116.3,0.15,0.25,0.989,-0.011]
["2024-10-28 09:42:16",5834.03,5725.0,110.7,111.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:42:16",5834.03,5730.0,105.7,106.3,0.2,0.3,0.984,-0.016]
["2024-10-28 09:42:16",5834.03,5735.0,100.8,101.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:42:16",5834.03,5740.0,95.8,96.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:42:16",5834.03,5745.0,90.9,91.5,0.35,0.4,0.978,-0.022]
["2024-10-28 09:42:16",5834.03,5750.0,85.9,86.5,0.4,0.45,0.975,-0.025]
["2024-10-28 09:42:16",5834.03,5755.0,81.0,81.6,0.45,0.5,0.971,-0.029]
["2024-10-28 09:42:16",5834.03,5760.0,76.1,76.7,0.55,0.6,0.965,-0.035]
["2024-10-28 09:42:16",5834.03,5765.0,71.2,71.8,0.65,0.7,0.96,-0.04]
["2024-10-28 09:42:16",5834.03,5770.0,66.3,66.9,0.75,0.8,0.953,-0.047]
["2024-10-28 09:42:16",5834.03,5775.0,61.5,62.0,0.9,1.0,0.944,-0.056]
["2024-10-28 09:42:16",5834.03,5780.0,56.7,57.2,1.1,1.15,0.932,-0.068]
["2024-10-28 09:42:16",5834.03,5785.0,51.9,52.5,1.35,1.45,0.918,-0.082]
["2024-10-28 09:42:16",5834.03,5790.0,47.2,47.8,1.7,1.75,0.901,-0.099]
["2024-10-28 09:42:16",5834.03,5795.0,42.6,43.2,2.05,2.1,0.879,-0.121]
["2024-10-28 09:42:16",5834.03,5800.0,38.1,38.6,2.55,2.6,0.854,-0.146]
["2024-10-28 09:42:16",5834.03,5805.0,33.7,34.2,3.1,3.2,0.823,-0.177]
["2024-10-28 09:42:16",5834.03,5810.0,29.6,29.8,3.8,4.0,0.788,-0.212]
["2024-10-28 09:42:16",5834.03,5815.0,25.5,25.7,4.7,4.9,0.745,-0.255]
["2024-10-28 09:42:16",5834.03,5820.0,21.6,21.8,5.8,6.0,0.696,-0.304]
["2024-10-28 09:42:16",5834.03,5825.0,17.9,18.1,7.2,7.3,0.639,-0.361]
["2024-10-28 09:42:16",5834.03,5830.0,14.6,14.8,8.9,9.0,0.576,-0.424]
["2024-10-28 09:42:16",5834.03,5835.0,11.6,11.8,10.8,11.0,0.506,-0.494]
["2024-10-28 09:42:16",5834.03,5840.0,9.0,9.1,13.2,13.4,0.436,-0.564]
["2024-10-28 09:42:16",5834.03,5845.0,6.8,6.9,16.0,16.2,0.365,-0.635]
["2024-10-28 09:42:16",5834.03,5850.0,5.0,5.1,19.2,19.4,0.296,-0.705]
["2024-10-28 09:42:16",5834.03,5855.0,3.5,3.6,22.7,22.9,0.232,-0.768]
["2024-10-28 09:42:16",5834.03,5860.0,2.4,2.45,26.4,26.9,0.173,-0.827]
["2024-10-28 09:42:16",5834.03,5865.0,1.55,1.65,30.6,31.0,0.126,-0.874]
["2024-10-28 09:42:16",5834.03,5870.0,1.0,1.05,34.9,35.5,0.088,-0.913]
["2024-10-28 09:42:16",5834.03,5875.0,0.6,0.7,39.5,40.1,0.061,-0.939]
["2024-10-28 09:42:16",5834.03,5880.0,0.4,0.45,44.3,44.9,0.041,-0.959]
["2024-10-28 09:42:16",5834.03,5885.0,0.25,0.3,49.2,49.8,0.028,-0.972]
["2024-10-28 09:42:16",5834.03,5890.0,0.15,0.2,54.1,54.7,0.018,-0.982]
["2024-10-28 09:42:16",5834.03,5895.0,0.1,0.15,59.0,59.6,0.013,-0.987]
["2024-10-28 09:42:16",5834.03,5900.0,0.1,0.15,64.0,64.6,0.013,-0.987]
["2024-10-28 09:42:16",5834.03,5905.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-10-28 09:42:16",5834.03,5910.0,0.05,0.1,74.0,74.6,0.007,-0.993]
["2024-10-28 09:42:16",5834.03,5915.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 09:42:16",5834.03,5920.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-10-28 09:42:16",5834.03,5925.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 09:42:16",5834.03,5930.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 09:42:16",5834.03,5935.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 09:42:16",5834.03,5940.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 09:42:16",5834.03,5945.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 09:42:16",5834.03,5950.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-10-28 09:42:16",5834.03,5955.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 09:42:26",5833.89,5710.0,121.4,129.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:26",5833.89,5715.0,116.4,124.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:26",5833.89,5720.0,111.4,119.5,0.15,0.25,0.989,-0.011]
["2024-10-28 09:42:26",5833.89,5725.0,107.2,114.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:42:26",5833.89,5730.0,102.6,109.3,0.2,0.3,0.985,-0.015]
["2024-10-28 09:42:26",5833.89,5735.0,97.5,103.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:42:26",5833.89,5740.0,95.1,96.0,0.3,0.35,0.981,-0.019]
["2024-10-28 09:42:26",5833.89,5745.0,87.7,94.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:42:26",5833.89,5750.0,82.9,88.5,0.4,0.45,0.974,-0.026]
["2024-10-28 09:42:26",5833.89,5755.0,80.3,84.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:42:26",5833.89,5760.0,75.4,78.4,0.55,0.6,0.965,-0.035]
["2024-10-28 09:42:26",5833.89,5765.0,70.5,73.7,0.65,0.7,0.959,-0.041]
["2024-10-28 09:42:26",5833.89,5770.0,63.3,66.5,0.75,0.85,0.951,-0.049]
["2024-10-28 09:42:26",5833.89,5775.0,60.8,61.6,0.95,1.0,0.941,-0.059]
["2024-10-28 09:42:26",5833.89,5780.0,56.0,56.8,1.15,1.2,0.929,-0.071]
["2024-10-28 09:42:26",5833.89,5785.0,51.3,52.1,1.4,1.45,0.915,-0.085]
["2024-10-28 09:42:26",5833.89,5790.0,46.6,47.4,1.7,1.8,0.897,-0.103]
["2024-10-28 09:42:26",5833.89,5795.0,42.0,42.8,2.1,2.2,0.875,-0.125]
["2024-10-28 09:42:26",5833.89,5800.0,37.6,38.2,2.6,2.65,0.85,-0.15]
["2024-10-28 09:42:26",5833.89,5805.0,33.2,33.8,3.2,3.3,0.818,-0.182]
["2024-10-28 09:42:26",5833.89,5810.0,29.2,29.4,3.9,4.1,0.781,-0.219]
["2024-10-28 09:42:26",5833.89,5815.0,25.1,25.3,4.9,5.0,0.738,-0.262]
["2024-10-28 09:42:26",5833.89,5820.0,21.2,21.4,6.0,6.1,0.688,-0.312]
["2024-10-28 09:42:26",5833.89,5825.0,17.6,17.8,7.4,7.5,0.63,-0.37]
["2024-10-28 09:42:26",5833.89,5830.0,14.3,14.5,9.1,9.2,0.566,-0.434]
["2024-10-28 09:42:26",5833.89,5835.0,11.4,11.5,11.1,11.3,0.495,-0.505]
["2024-10-28 09:42:26",5833.89,5840.0,8.8,8.9,13.5,13.7,0.426,-0.574]
["2024-10-28 09:42:26",5833.89,5845.0,6.6,6.8,16.3,16.5,0.356,-0.644]
["2024-10-28 09:42:26",5833.89,5850.0,4.8,4.9,19.5,19.7,0.287,-0.713]
["2024-10-28 09:42:26",5833.89,5855.0,3.4,3.5,23.0,23.3,0.224,-0.776]
["2024-10-28 09:42:26",5833.89,5860.0,2.3,2.35,26.8,27.3,0.168,-0.832]
["2024-10-28 09:42:26",5833.89,5865.0,1.5,1.6,31.0,31.6,0.122,-0.879]
["2024-10-28 09:42:26",5833.89,5870.0,0.95,1.0,35.3,36.1,0.084,-0.916]
["2024-10-28 09:42:26",5833.89,5875.0,0.6,0.65,38.4,40.8,0.057,-0.943]
["2024-10-28 09:42:26",5833.89,5880.0,0.35,0.4,43.2,45.6,0.039,-0.961]
["2024-10-28 09:42:26",5833.89,5885.0,0.25,0.3,48.0,52.0,0.028,-0.973]
["2024-10-28 09:42:26",5833.89,5890.0,0.15,0.2,52.8,56.9,0.018,-0.982]
["2024-10-28 09:42:26",5833.89,5895.0,0.1,0.15,57.8,61.9,0.013,-0.987]
["2024-10-28 09:42:26",5833.89,5900.0,0.05,0.15,62.7,66.8,0.012,-0.988]
["2024-10-28 09:42:26",5833.89,5905.0,0.05,0.1,66.1,73.1,0.008,-0.992]
["2024-10-28 09:42:26",5833.89,5910.0,0.05,0.1,71.1,78.1,0.007,-0.993]
["2024-10-28 09:42:26",5833.89,5915.0,0.0,0.05,76.1,83.1,0.003,-0.997]
["2024-10-28 09:42:26",5833.89,5920.0,0.0,0.05,81.1,87.8,0.003,-0.997]
["2024-10-28 09:42:26",5833.89,5925.0,0.0,0.05,86.0,92.8,0.003,-0.997]
["2024-10-28 09:42:26",5833.89,5930.0,0.0,0.05,91.0,98.1,0.003,-0.998]
["2024-10-28 09:42:26",5833.89,5935.0,0.0,0.05,96.0,103.0,0.002,-0.998]
["2024-10-28 09:42:26",5833.89,5940.0,0.0,0.05,101.9,107.6,0.002,-0.998]
["2024-10-28 09:42:26",5833.89,5945.0,0.0,0.05,106.0,112.8,0.002,-0.998]
["2024-10-28 09:42:26",5833.89,5950.0,0.0,0.05,110.6,119.0,0.002,-0.998]
["2024-10-28 09:42:26",5833.89,5955.0,0.0,0.05,115.7,124.0,0.002,-0.998]
["2024-10-28 09:42:35",5833.93,5710.0,124.6,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:35",5833.93,5715.0,119.6,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:35",5833.93,5720.0,114.6,115.5,0.2,0.25,0.989,-0.011]
["2024-10-28 09:42:35",5833.93,5725.0,107.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:42:35",5833.93,5730.0,104.7,105.6,0.25,0.3,0.985,-0.015]
["2024-10-28 09:42:35",5833.93,5735.0,99.7,100.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:42:35",5833.93,5740.0,94.7,95.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:42:35",5833.93,5745.0,89.8,90.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:42:35",5833.93,5750.0,84.8,85.7,0.4,0.45,0.974,-0.026]
["2024-10-28 09:42:35",5833.93,5755.0,79.9,80.8,0.45,0.55,0.97,-0.03]
["2024-10-28 09:42:35",5833.93,5760.0,75.0,75.9,0.55,0.6,0.965,-0.035]
["2024-10-28 09:42:35",5833.93,5765.0,70.1,71.0,0.65,0.75,0.959,-0.041]
["2024-10-28 09:42:35",5833.93,5770.0,65.3,66.1,0.8,0.85,0.95,-0.05]
["2024-10-28 09:42:35",5833.93,5775.0,60.4,61.2,0.95,1.05,0.941,-0.059]
["2024-10-28 09:42:35",5833.93,5780.0,55.6,56.4,1.15,1.25,0.929,-0.071]
["2024-10-28 09:42:35",5833.93,5785.0,50.9,51.6,1.45,1.5,0.914,-0.086]
["2024-10-28 09:42:35",5833.93,5790.0,46.2,46.9,1.75,1.85,0.896,-0.104]
["2024-10-28 09:42:35",5833.93,5795.0,41.6,42.3,2.2,2.25,0.874,-0.126]
["2024-10-28 09:42:35",5833.93,5800.0,37.2,37.8,2.7,2.75,0.848,-0.152]
["2024-10-28 09:42:35",5833.93,5805.0,32.8,33.3,3.3,3.4,0.816,-0.182]
["2024-10-28 09:42:35",5833.93,5810.0,28.8,29.0,4.0,4.2,0.78,-0.22]
["2024-10-28 09:42:35",5833.93,5815.0,24.7,24.9,5.0,5.1,0.737,-0.263]
["2024-10-28 09:42:35",5833.93,5820.0,20.9,21.1,6.2,6.3,0.685,-0.315]
["2024-10-28 09:42:35",5833.93,5825.0,17.3,17.5,7.6,7.7,0.628,-0.372]
["2024-10-28 09:42:35",5833.93,5830.0,14.1,14.2,9.3,9.4,0.564,-0.436]
["2024-10-28 09:42:35",5833.93,5835.0,11.2,11.3,11.4,11.5,0.493,-0.507]
["2024-10-28 09:42:35",5833.93,5840.0,8.6,8.8,13.8,14.0,0.424,-0.576]
["2024-10-28 09:42:35",5833.93,5845.0,6.5,6.6,16.7,16.9,0.354,-0.646]
["2024-10-28 09:42:35",5833.93,5850.0,4.7,4.8,19.9,20.1,0.286,-0.714]
["2024-10-28 09:42:35",5833.93,5855.0,3.3,3.4,23.5,23.7,0.222,-0.778]
["2024-10-28 09:42:35",5833.93,5860.0,2.25,2.3,27.3,27.8,0.166,-0.834]
["2024-10-28 09:42:35",5833.93,5865.0,1.45,1.55,31.5,32.1,0.12,-0.88]
["2024-10-28 09:42:35",5833.93,5870.0,0.95,1.0,35.8,36.5,0.084,-0.917]
["2024-10-28 09:42:35",5833.93,5875.0,0.6,0.65,40.4,41.2,0.057,-0.943]
["2024-10-28 09:42:35",5833.93,5880.0,0.35,0.4,45.1,46.0,0.037,-0.963]
["2024-10-28 09:42:35",5833.93,5885.0,0.25,0.3,50.0,50.9,0.027,-0.973]
["2024-10-28 09:42:35",5833.93,5890.0,0.15,0.2,54.9,57.1,0.018,-0.982]
["2024-10-28 09:42:35",5833.93,5895.0,0.1,0.15,59.8,60.7,0.013,-0.987]
["2024-10-28 09:42:35",5833.93,5900.0,0.05,0.1,64.8,65.7,0.008,-0.992]
["2024-10-28 09:42:35",5833.93,5905.0,0.05,0.1,69.8,73.1,0.008,-0.992]
["2024-10-28 09:42:35",5833.93,5910.0,0.05,0.1,74.8,78.1,0.007,-0.993]
["2024-10-28 09:42:35",5833.93,5915.0,0.0,0.05,79.7,80.6,0.003,-0.997]
["2024-10-28 09:42:35",5833.93,5920.0,0.0,0.05,84.7,85.6,0.003,-0.997]
["2024-10-28 09:42:35",5833.93,5925.0,0.0,0.05,89.7,90.6,0.003,-0.997]
["2024-10-28 09:42:35",5833.93,5930.0,0.0,0.05,94.7,95.6,0.003,-0.998]
["2024-10-28 09:42:35",5833.93,5935.0,0.0,0.05,99.7,100.6,0.002,-0.998]
["2024-10-28 09:42:35",5833.93,5940.0,0.0,0.05,104.7,105.6,0.002,-0.998]
["2024-10-28 09:42:35",5833.93,5945.0,0.0,0.05,109.7,110.6,0.002,-0.998]
["2024-10-28 09:42:35",5833.93,5950.0,0.0,0.05,114.7,115.6,0.002,-0.998]
["2024-10-28 09:42:35",5833.93,5955.0,0.0,0.05,119.7,120.6,0.002,-0.998]
["2024-10-28 09:42:45",5833.34,5710.0,120.6,125.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:45",5833.34,5715.0,115.9,124.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:45",5833.34,5720.0,110.8,119.1,0.2,0.25,0.989,-0.011]
["2024-10-28 09:42:45",5833.34,5725.0,107.2,110.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:42:45",5833.34,5730.0,101.8,108.8,0.25,0.3,0.985,-0.015]
["2024-10-28 09:42:45",5833.34,5735.0,97.0,100.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:42:45",5833.34,5740.0,94.5,95.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:42:45",5833.34,5745.0,87.1,90.5,0.35,0.4,0.978,-0.022]
["2024-10-28 09:42:45",5833.34,5750.0,84.6,85.5,0.4,0.45,0.974,-0.026]
["2024-10-28 09:42:45",5833.34,5755.0,79.7,80.6,0.45,0.55,0.97,-0.03]
["2024-10-28 09:42:45",5833.34,5760.0,74.8,75.7,0.55,0.6,0.965,-0.035]
["2024-10-28 09:42:45",5833.34,5765.0,69.9,70.8,0.65,0.75,0.959,-0.041]
["2024-10-28 09:42:45",5833.34,5770.0,62.5,65.9,0.8,0.85,0.95,-0.05]
["2024-10-28 09:42:45",5833.34,5775.0,60.2,61.1,1.0,1.05,0.941,-0.059]
["2024-10-28 09:42:45",5833.34,5780.0,55.4,56.3,1.2,1.25,0.929,-0.071]
["2024-10-28 09:42:45",5833.34,5785.0,50.7,51.5,1.45,1.5,0.914,-0.086]
["2024-10-28 09:42:45",5833.34,5790.0,46.0,46.7,1.75,1.85,0.896,-0.104]
["2024-10-28 09:42:45",5833.34,5795.0,41.5,42.1,2.2,2.25,0.874,-0.126]
["2024-10-28 09:42:45",5833.34,5800.0,37.0,37.6,2.7,2.75,0.848,-0.152]
["2024-10-28 09:42:45",5833.34,5805.0,32.9,33.1,3.3,3.4,0.816,-0.182]
["2024-10-28 09:42:45",5833.34,5810.0,28.6,28.8,4.1,4.2,0.78,-0.22]
["2024-10-28 09:42:45",5833.34,5815.0,24.6,24.7,5.0,5.1,0.737,-0.263]
["2024-10-28 09:42:45",5833.34,5820.0,20.8,21.0,6.2,6.3,0.685,-0.315]
["2024-10-28 09:42:45",5833.34,5825.0,17.2,17.4,7.6,7.8,0.628,-0.372]
["2024-10-28 09:42:45",5833.34,5830.0,14.0,14.1,9.4,9.5,0.564,-0.436]
["2024-10-28 09:42:45",5833.34,5835.0,11.1,11.2,11.5,11.6,0.493,-0.507]
["2024-10-28 09:42:45",5833.34,5840.0,8.5,8.7,13.9,14.1,0.424,-0.576]
["2024-10-28 09:42:45",5833.34,5845.0,6.4,6.5,16.7,16.9,0.354,-0.646]
["2024-10-28 09:42:45",5833.34,5850.0,4.6,4.8,20.1,20.2,0.286,-0.714]
["2024-10-28 09:42:45",5833.34,5855.0,3.3,3.4,23.7,23.9,0.222,-0.778]
["2024-10-28 09:42:45",5833.34,5860.0,2.2,2.3,27.5,27.9,0.166,-0.834]
["2024-10-28 09:42:45",5833.34,5865.0,1.45,1.5,31.7,32.2,0.12,-0.88]
["2024-10-28 09:42:45",5833.34,5870.0,0.9,1.0,36.0,38.1,0.084,-0.917]
["2024-10-28 09:42:45",5833.34,5875.0,0.55,0.65,40.5,41.4,0.057,-0.943]
["2024-10-28 09:42:45",5833.34,5880.0,0.35,0.4,45.3,46.2,0.037,-0.963]
["2024-10-28 09:42:45",5833.34,5885.0,0.2,0.3,50.1,52.5,0.027,-0.973]
["2024-10-28 09:42:45",5833.34,5890.0,0.15,0.2,55.1,57.6,0.018,-0.982]
["2024-10-28 09:42:45",5833.34,5895.0,0.1,0.15,60.0,62.6,0.013,-0.987]
["2024-10-28 09:42:45",5833.34,5900.0,0.05,0.15,61.8,68.6,0.008,-0.992]
["2024-10-28 09:42:45",5833.34,5905.0,0.05,0.1,66.2,73.2,0.008,-0.992]
["2024-10-28 09:42:45",5833.34,5910.0,0.05,0.1,71.2,78.1,0.007,-0.993]
["2024-10-28 09:42:45",5833.34,5915.0,0.0,0.05,79.9,83.1,0.003,-0.997]
["2024-10-28 09:42:45",5833.34,5920.0,0.0,0.05,84.9,88.4,0.003,-0.997]
["2024-10-28 09:42:45",5833.34,5925.0,0.0,0.05,89.9,93.5,0.003,-0.997]
["2024-10-28 09:42:45",5833.34,5930.0,0.0,0.05,94.9,98.1,0.003,-0.998]
["2024-10-28 09:42:45",5833.34,5935.0,0.0,0.05,99.9,103.1,0.002,-0.998]
["2024-10-28 09:42:45",5833.34,5940.0,0.0,0.05,104.9,108.2,0.002,-0.998]
["2024-10-28 09:42:45",5833.34,5945.0,0.0,0.05,106.7,113.5,0.002,-0.998]
["2024-10-28 09:42:45",5833.34,5950.0,0.0,0.05,114.9,119.4,0.002,-0.998]
["2024-10-28 09:42:45",5833.34,5955.0,0.0,0.05,116.2,124.4,0.002,-0.998]
["2024-10-28 09:42:54",5833.72,5710.0,125.1,129.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:54",5833.72,5715.0,120.2,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:42:54",5833.72,5720.0,115.2,119.4,0.15,0.25,0.988,-0.013]
["2024-10-28 09:42:54",5833.72,5725.0,110.2,114.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:42:54",5833.72,5730.0,105.2,108.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:42:54",5833.72,5735.0,100.3,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:42:54",5833.72,5740.0,95.3,96.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:42:54",5833.72,5745.0,90.3,91.1,0.35,0.4,0.978,-0.022]
["2024-10-28 09:42:54",5833.72,5750.0,85.4,86.1,0.4,0.45,0.974,-0.026]
["2024-10-28 09:42:54",5833.72,5755.0,80.5,84.0,0.45,0.5,0.97,-0.03]
["2024-10-28 09:42:54",5833.72,5760.0,75.6,76.3,0.55,0.6,0.965,-0.035]
["2024-10-28 09:42:54",5833.72,5765.0,70.7,71.4,0.65,0.7,0.959,-0.041]
["2024-10-28 09:42:54",5833.72,5770.0,65.8,68.3,0.75,0.85,0.95,-0.05]
["2024-10-28 09:42:54",5833.72,5775.0,61.0,61.7,0.95,1.0,0.941,-0.059]
["2024-10-28 09:42:54",5833.72,5780.0,56.1,56.9,1.15,1.2,0.928,-0.072]
["2024-10-28 09:42:54",5833.72,5785.0,51.4,52.1,1.4,1.45,0.914,-0.086]
["2024-10-28 09:42:54",5833.72,5790.0,46.8,48.8,1.7,1.75,0.896,-0.104]
["2024-10-28 09:42:54",5833.72,5795.0,42.2,42.8,2.1,2.15,0.874,-0.126]
["2024-10-28 09:42:54",5833.72,5800.0,37.7,38.3,2.6,2.65,0.847,-0.152]
["2024-10-28 09:42:54",5833.72,5805.0,33.4,33.6,3.2,3.3,0.816,-0.184]
["2024-10-28 09:42:54",5833.72,5810.0,29.2,29.4,3.9,4.1,0.778,-0.221]
["2024-10-28 09:42:54",5833.72,5815.0,25.1,25.3,4.8,5.0,0.735,-0.265]
["2024-10-28 09:42:54",5833.72,5820.0,21.2,21.4,6.0,6.1,0.684,-0.316]
["2024-10-28 09:42:54",5833.72,5825.0,17.6,17.8,7.4,7.5,0.626,-0.374]
["2024-10-28 09:42:54",5833.72,5830.0,14.3,14.5,9.1,9.2,0.561,-0.439]
["2024-10-28 09:42:54",5833.72,5835.0,11.4,11.5,11.1,11.2,0.491,-0.509]
["2024-10-28 09:42:54",5833.72,5840.0,8.8,8.9,13.5,13.7,0.421,-0.579]
["2024-10-28 09:42:54",5833.72,5845.0,6.6,6.7,16.3,16.5,0.351,-0.649]
["2024-10-28 09:42:54",5833.72,5850.0,4.8,5.0,19.5,19.7,0.282,-0.718]
["2024-10-28 09:42:54",5833.72,5855.0,3.4,3.5,22.8,23.4,0.22,-0.78]
["2024-10-28 09:42:54",5833.72,5860.0,2.3,2.4,26.7,27.3,0.164,-0.836]
["2024-10-28 09:42:54",5833.72,5865.0,1.5,1.55,30.9,31.5,0.118,-0.882]
["2024-10-28 09:42:54",5833.72,5870.0,0.95,1.0,35.3,36.0,0.083,-0.917]
["2024-10-28 09:42:54",5833.72,5875.0,0.6,0.65,39.9,40.6,0.057,-0.943]
["2024-10-28 09:42:54",5833.72,5880.0,0.35,0.4,44.6,45.4,0.037,-0.963]
["2024-10-28 09:42:54",5833.72,5885.0,0.25,0.3,49.5,50.3,0.027,-0.973]
["2024-10-28 09:42:54",5833.72,5890.0,0.15,0.2,52.9,55.2,0.018,-0.982]
["2024-10-28 09:42:54",5833.72,5895.0,0.1,0.15,57.9,60.2,0.013,-0.987]
["2024-10-28 09:42:54",5833.72,5900.0,0.05,0.15,62.8,65.2,0.01,-0.99]
["2024-10-28 09:42:54",5833.72,5905.0,0.05,0.1,66.1,70.1,0.008,-0.992]
["2024-10-28 09:42:54",5833.72,5910.0,0.05,0.1,71.1,75.1,0.007,-0.993]
["2024-10-28 09:42:54",5833.72,5915.0,0.0,0.05,76.1,80.1,0.003,-0.997]
["2024-10-28 09:42:54",5833.72,5920.0,0.0,0.05,81.8,85.1,0.003,-0.997]
["2024-10-28 09:42:54",5833.72,5925.0,0.0,0.05,86.8,90.1,0.003,-0.997]
["2024-10-28 09:42:54",5833.72,5930.0,0.0,0.05,91.5,95.1,0.003,-0.998]
["2024-10-28 09:42:54",5833.72,5935.0,0.0,0.05,96.5,100.1,0.002,-0.998]
["2024-10-28 09:42:54",5833.72,5940.0,0.0,0.05,101.8,105.1,0.002,-0.998]
["2024-10-28 09:42:54",5833.72,5945.0,0.0,0.05,106.7,110.0,0.002,-0.998]
["2024-10-28 09:42:54",5833.72,5950.0,0.0,0.05,110.9,115.0,0.002,-0.998]
["2024-10-28 09:42:54",5833.72,5955.0,0.0,0.05,115.9,120.0,0.002,-0.998]
["2024-10-28 09:43:04",5836.26,5715.0,118.3,126.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:43:04",5836.26,5720.0,112.7,121.3,0.15,0.2,0.988,-0.013]
["2024-10-28 09:43:04",5836.26,5725.0,108.6,115.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:43:04",5836.26,5730.0,103.1,110.3,0.2,0.25,0.984,-0.016]
["2024-10-28 09:43:04",5836.26,5735.0,100.7,104.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:43:04",5836.26,5740.0,95.5,99.7,0.25,0.35,0.981,-0.019]
["2024-10-28 09:43:04",5836.26,5745.0,91.9,93.2,0.3,0.4,0.978,-0.022]
["2024-10-28 09:43:04",5836.26,5750.0,86.9,89.5,0.35,0.4,0.974,-0.026]
["2024-10-28 09:43:04",5836.26,5755.0,82.1,83.3,0.4,0.5,0.97,-0.03]
["2024-10-28 09:43:04",5836.26,5760.0,75.8,78.4,0.5,0.55,0.965,-0.035]
["2024-10-28 09:43:04",5836.26,5765.0,70.9,73.4,0.6,0.65,0.959,-0.041]
["2024-10-28 09:43:04",5836.26,5770.0,67.3,68.5,0.7,0.75,0.95,-0.05]
["2024-10-28 09:43:04",5836.26,5775.0,62.4,63.7,0.85,0.9,0.941,-0.059]
["2024-10-28 09:43:04",5836.26,5780.0,57.6,58.9,1.0,1.1,0.928,-0.072]
["2024-10-28 09:43:04",5836.26,5785.0,53.0,53.9,1.25,1.3,0.914,-0.086]
["2024-10-28 09:43:04",5836.26,5790.0,48.3,49.2,1.55,1.6,0.896,-0.104]
["2024-10-28 09:43:04",5836.26,5795.0,43.7,44.5,1.9,1.95,0.874,-0.126]
["2024-10-28 09:43:04",5836.26,5800.0,39.2,39.9,2.3,2.4,0.847,-0.152]
["2024-10-28 09:43:04",5836.26,5805.0,34.9,35.2,2.85,2.95,0.816,-0.184]
["2024-10-28 09:43:04",5836.26,5810.0,30.6,30.9,3.5,3.7,0.778,-0.221]
["2024-10-28 09:43:04",5836.26,5815.0,26.5,26.7,4.4,4.5,0.735,-0.265]
["2024-10-28 09:43:04",5836.26,5820.0,22.5,22.7,5.4,5.5,0.684,-0.316]
["2024-10-28 09:43:04",5836.26,5825.0,18.8,19.0,6.7,6.8,0.626,-0.374]
["2024-10-28 09:43:04",5836.26,5830.0,15.4,15.6,8.2,8.4,0.561,-0.439]
["2024-10-28 09:43:04",5836.26,5835.0,12.3,12.4,10.1,10.3,0.491,-0.509]
["2024-10-28 09:43:04",5836.26,5840.0,9.6,9.7,12.4,12.5,0.421,-0.579]
["2024-10-28 09:43:04",5836.26,5845.0,7.3,7.4,15.0,15.2,0.351,-0.649]
["2024-10-28 09:43:04",5836.26,5850.0,5.3,5.4,18.1,18.3,0.282,-0.718]
["2024-10-28 09:43:04",5836.26,5855.0,3.8,3.9,21.5,22.0,0.22,-0.78]
["2024-10-28 09:43:04",5836.26,5860.0,2.55,2.65,25.1,25.7,0.164,-0.836]
["2024-10-28 09:43:04",5836.26,5865.0,1.7,1.75,29.2,29.9,0.118,-0.882]
["2024-10-28 09:43:04",5836.26,5870.0,1.05,1.15,33.5,34.3,0.083,-0.917]
["2024-10-28 09:43:04",5836.26,5875.0,0.65,0.75,38.1,38.9,0.057,-0.943]
["2024-10-28 09:43:04",5836.26,5880.0,0.4,0.5,42.7,43.8,0.037,-0.963]
["2024-10-28 09:43:04",5836.26,5885.0,0.25,0.3,47.4,48.8,0.027,-0.973]
["2024-10-28 09:43:04",5836.26,5890.0,0.15,0.2,51.0,54.9,0.018,-0.982]
["2024-10-28 09:43:04",5836.26,5895.0,0.1,0.15,55.9,59.8,0.013,-0.987]
["2024-10-28 09:43:04",5836.26,5900.0,0.05,0.15,60.9,64.8,0.01,-0.99]
["2024-10-28 09:43:04",5836.26,5905.0,0.05,0.1,64.8,71.9,0.008,-0.992]
["2024-10-28 09:43:04",5836.26,5910.0,0.05,0.1,69.8,76.8,0.007,-0.993]
["2024-10-28 09:43:04",5836.26,5915.0,0.0,0.05,74.8,81.8,0.003,-0.997]
["2024-10-28 09:43:04",5836.26,5920.0,0.0,0.05,79.8,86.6,0.003,-0.997]
["2024-10-28 09:43:04",5836.26,5925.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-10-28 09:43:04",5836.26,5930.0,0.0,0.05,90.0,96.7,0.003,-0.998]
["2024-10-28 09:43:04",5836.26,5935.0,0.0,0.05,95.2,101.8,0.002,-0.998]
["2024-10-28 09:43:04",5836.26,5940.0,0.0,0.05,100.5,104.6,0.002,-0.998]
["2024-10-28 09:43:04",5836.26,5945.0,0.0,0.05,104.7,112.2,0.002,-0.998]
["2024-10-28 09:43:04",5836.26,5950.0,0.0,0.05,108.9,117.6,0.002,-0.998]
["2024-10-28 09:43:04",5836.26,5955.0,0.0,0.05,113.9,122.6,0.002,-0.998]
["2024-10-28 09:43:04",5836.26,5960.0,0.0,0.05,118.9,127.6,0.002,-0.998]
["2024-10-28 09:43:13",5835.5,5715.0,117.6,125.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:43:13",5835.5,5720.0,112.6,121.3,0.15,0.25,0.99,-0.01]
["2024-10-28 09:43:13",5835.5,5725.0,108.6,115.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:43:13",5835.5,5730.0,103.1,110.3,0.2,0.3,0.987,-0.013]
["2024-10-28 09:43:13",5835.5,5735.0,98.9,105.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:43:13",5835.5,5740.0,93.9,100.6,0.3,0.35,0.982,-0.018]
["2024-10-28 09:43:13",5835.5,5745.0,91.6,92.6,0.3,0.4,0.979,-0.021]
["2024-10-28 09:43:13",5835.5,5750.0,86.7,90.7,0.35,0.45,0.977,-0.024]
["2024-10-28 09:43:13",5835.5,5755.0,81.7,82.7,0.45,0.5,0.973,-0.027]
["2024-10-28 09:43:13",5835.5,5760.0,76.8,77.8,0.5,0.55,0.968,-0.032]
["2024-10-28 09:43:13",5835.5,5765.0,71.9,72.9,0.6,0.65,0.962,-0.038]
["2024-10-28 09:43:13",5835.5,5770.0,67.0,68.0,0.7,0.8,0.955,-0.045]
["2024-10-28 09:43:13",5835.5,5775.0,62.2,64.3,0.85,0.95,0.946,-0.054]
["2024-10-28 09:43:13",5835.5,5780.0,57.4,58.3,1.05,1.1,0.936,-0.064]
["2024-10-28 09:43:13",5835.5,5785.0,52.6,53.6,1.3,1.35,0.923,-0.077]
["2024-10-28 09:43:13",5835.5,5790.0,47.9,48.9,1.55,1.65,0.907,-0.093]
["2024-10-28 09:43:13",5835.5,5795.0,43.3,45.3,1.9,2.0,0.886,-0.114]
["2024-10-28 09:43:13",5835.5,5800.0,38.9,39.6,2.4,2.45,0.863,-0.137]
["2024-10-28 09:43:13",5835.5,5805.0,34.7,35.0,2.95,3.0,0.834,-0.166]
["2024-10-28 09:43:13",5835.5,5810.0,30.4,30.7,3.6,3.7,0.801,-0.201]
["2024-10-28 09:43:13",5835.5,5815.0,26.3,26.5,4.5,4.6,0.758,-0.242]
["2024-10-28 09:43:13",5835.5,5820.0,22.4,22.6,5.5,5.6,0.712,-0.288]
["2024-10-28 09:43:13",5835.5,5825.0,18.7,18.9,6.8,6.9,0.656,-0.344]
["2024-10-28 09:43:13",5835.5,5830.0,15.3,15.4,8.4,8.5,0.594,-0.406]
["2024-10-28 09:43:13",5835.5,5835.0,12.2,12.3,10.3,10.4,0.526,-0.475]
["2024-10-28 09:43:13",5835.5,5840.0,9.5,9.6,12.6,12.7,0.454,-0.546]
["2024-10-28 09:43:13",5835.5,5845.0,7.2,7.3,15.2,15.4,0.383,-0.618]
["2024-10-28 09:43:13",5835.5,5850.0,5.2,5.4,18.3,18.5,0.311,-0.688]
["2024-10-28 09:43:13",5835.5,5855.0,3.7,3.8,21.2,22.4,0.244,-0.754]
["2024-10-28 09:43:13",5835.5,5860.0,2.55,2.6,25.3,26.0,0.185,-0.815]
["2024-10-28 09:43:13",5835.5,5865.0,1.65,1.7,29.5,30.2,0.134,-0.866]
["2024-10-28 09:43:13",5835.5,5870.0,1.05,1.15,33.9,34.6,0.095,-0.905]
["2024-10-28 09:43:13",5835.5,5875.0,0.65,0.7,38.4,39.2,0.064,-0.936]
["2024-10-28 09:43:13",5835.5,5880.0,0.4,0.45,42.0,44.2,0.044,-0.956]
["2024-10-28 09:43:13",5835.5,5885.0,0.25,0.3,48.0,49.0,0.028,-0.972]
["2024-10-28 09:43:13",5835.5,5890.0,0.15,0.2,51.2,55.3,0.019,-0.981]
["2024-10-28 09:43:13",5835.5,5895.0,0.1,0.15,56.2,60.2,0.014,-0.986]
["2024-10-28 09:43:13",5835.5,5900.0,0.05,0.15,61.1,65.2,0.011,-0.989]
["2024-10-28 09:43:13",5835.5,5905.0,0.05,0.1,64.8,71.9,0.008,-0.992]
["2024-10-28 09:43:13",5835.5,5910.0,0.05,0.1,69.8,76.8,0.008,-0.992]
["2024-10-28 09:43:13",5835.5,5915.0,0.0,0.05,74.8,81.8,0.003,-0.997]
["2024-10-28 09:43:13",5835.5,5920.0,0.0,0.05,79.8,86.6,0.003,-0.997]
["2024-10-28 09:43:13",5835.5,5925.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-10-28 09:43:13",5835.5,5930.0,0.0,0.05,90.0,96.7,0.003,-0.997]
["2024-10-28 09:43:13",5835.5,5935.0,0.0,0.05,95.0,101.8,0.002,-0.998]
["2024-10-28 09:43:13",5835.5,5940.0,0.0,0.05,100.0,105.8,0.002,-0.998]
["2024-10-28 09:43:13",5835.5,5945.0,0.0,0.05,104.7,112.2,0.002,-0.998]
["2024-10-28 09:43:13",5835.5,5950.0,0.0,0.05,109.4,117.6,0.002,-0.998]
["2024-10-28 09:43:13",5835.5,5955.0,0.0,0.05,114.4,122.6,0.002,-0.998]
["2024-10-28 09:43:13",5835.5,5960.0,0.0,0.05,119.4,127.6,0.002,-0.998]
["2024-10-28 09:43:23",5836.04,5715.0,121.9,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:43:23",5836.04,5720.0,117.0,117.6,0.15,0.2,0.989,-0.011]
["2024-10-28 09:43:23",5836.04,5725.0,112.0,112.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:43:23",5836.04,5730.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:43:23",5836.04,5735.0,102.0,102.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:43:23",5836.04,5740.0,97.1,97.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:43:23",5836.04,5745.0,92.1,92.8,0.3,0.4,0.979,-0.021]
["2024-10-28 09:43:23",5836.04,5750.0,87.2,87.8,0.35,0.45,0.976,-0.024]
["2024-10-28 09:43:23",5836.04,5755.0,82.2,82.9,0.45,0.5,0.972,-0.028]
["2024-10-28 09:43:23",5836.04,5760.0,77.3,78.0,0.5,0.55,0.968,-0.032]
["2024-10-28 09:43:23",5836.04,5765.0,72.4,73.1,0.6,0.65,0.962,-0.038]
["2024-10-28 09:43:23",5836.04,5770.0,67.5,68.2,0.7,0.75,0.955,-0.045]
["2024-10-28 09:43:23",5836.04,5775.0,62.7,63.3,0.85,0.9,0.945,-0.055]
["2024-10-28 09:43:23",5836.04,5780.0,57.9,58.5,1.05,1.1,0.935,-0.065]
["2024-10-28 09:43:23",5836.04,5785.0,53.1,53.7,1.25,1.35,0.922,-0.078]
["2024-10-28 09:43:23",5836.04,5790.0,48.4,49.0,1.55,1.6,0.905,-0.095]
["2024-10-28 09:43:23",5836.04,5795.0,43.8,44.4,1.9,1.95,0.885,-0.115]
["2024-10-28 09:43:23",5836.04,5800.0,39.2,39.8,2.35,2.4,0.861,-0.139]
["2024-10-28 09:43:23",5836.04,5805.0,35.0,35.3,2.9,3.0,0.833,-0.167]
["2024-10-28 09:43:23",5836.04,5810.0,30.7,30.9,3.5,3.7,0.798,-0.202]
["2024-10-28 09:43:23",5836.04,5815.0,26.5,26.8,4.4,4.5,0.758,-0.242]
["2024-10-28 09:43:23",5836.04,5820.0,22.6,22.8,5.4,5.5,0.709,-0.29]
["2024-10-28 09:43:23",5836.04,5825.0,18.9,19.0,6.7,6.8,0.655,-0.345]
["2024-10-28 09:43:23",5836.04,5830.0,15.4,15.6,8.3,8.4,0.593,-0.407]
["2024-10-28 09:43:23",5836.04,5835.0,12.3,12.5,10.1,10.3,0.525,-0.475]
["2024-10-28 09:43:23",5836.04,5840.0,9.6,9.7,12.4,12.6,0.454,-0.546]
["2024-10-28 09:43:23",5836.04,5845.0,7.3,7.4,15.1,15.3,0.382,-0.618]
["2024-10-28 09:43:23",5836.04,5850.0,5.3,5.4,18.1,18.3,0.311,-0.689]
["2024-10-28 09:43:23",5836.04,5855.0,3.8,3.9,21.5,22.0,0.244,-0.756]
["2024-10-28 09:43:23",5836.04,5860.0,2.55,2.65,25.2,25.8,0.184,-0.816]
["2024-10-28 09:43:23",5836.04,5865.0,1.7,1.75,29.3,29.9,0.134,-0.866]
["2024-10-28 09:43:23",5836.04,5870.0,1.05,1.15,33.7,34.3,0.094,-0.908]
["2024-10-28 09:43:23",5836.04,5875.0,0.7,0.75,38.3,38.9,0.064,-0.936]
["2024-10-28 09:43:23",5836.04,5880.0,0.4,0.45,43.0,43.7,0.042,-0.958]
["2024-10-28 09:43:23",5836.04,5885.0,0.25,0.3,47.8,48.5,0.028,-0.972]
["2024-10-28 09:43:23",5836.04,5890.0,0.15,0.2,52.8,53.4,0.019,-0.981]
["2024-10-28 09:43:23",5836.04,5895.0,0.1,0.15,57.7,58.4,0.014,-0.986]
["2024-10-28 09:43:23",5836.04,5900.0,0.05,0.15,62.7,63.3,0.011,-0.989]
["2024-10-28 09:43:23",5836.04,5905.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-10-28 09:43:23",5836.04,5910.0,0.05,0.1,72.6,73.3,0.008,-0.992]
["2024-10-28 09:43:23",5836.04,5915.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-10-28 09:43:23",5836.04,5920.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 09:43:23",5836.04,5925.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 09:43:23",5836.04,5930.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-10-28 09:43:23",5836.04,5935.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-10-28 09:43:23",5836.04,5940.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 09:43:23",5836.04,5945.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 09:43:23",5836.04,5950.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 09:43:23",5836.04,5955.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 09:43:23",5836.04,5960.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 09:43:32",5836.21,5715.0,118.3,126.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:43:32",5836.21,5720.0,113.3,121.8,0.15,0.25,0.989,-0.011]
["2024-10-28 09:43:32",5836.21,5725.0,108.6,115.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:43:32",5836.21,5730.0,104.0,110.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:43:32",5836.21,5735.0,100.6,104.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:43:32",5836.21,5740.0,96.8,98.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:43:32",5836.21,5745.0,91.9,95.4,0.3,0.4,0.979,-0.021]
["2024-10-28 09:43:32",5836.21,5750.0,87.0,88.2,0.35,0.45,0.976,-0.024]
["2024-10-28 09:43:32",5836.21,5755.0,79.2,85.5,0.4,0.5,0.972,-0.028]
["2024-10-28 09:43:32",5836.21,5760.0,77.1,78.3,0.5,0.55,0.968,-0.032]
["2024-10-28 09:43:32",5836.21,5765.0,72.2,73.4,0.6,0.65,0.962,-0.038]
["2024-10-28 09:43:32",5836.21,5770.0,67.4,68.5,0.7,0.75,0.955,-0.045]
["2024-10-28 09:43:32",5836.21,5775.0,62.5,63.7,0.85,0.9,0.945,-0.055]
["2024-10-28 09:43:32",5836.21,5780.0,57.6,58.9,1.05,1.1,0.935,-0.065]
["2024-10-28 09:43:32",5836.21,5785.0,52.9,54.1,1.25,1.3,0.922,-0.078]
["2024-10-28 09:43:32",5836.21,5790.0,48.6,49.3,1.55,1.6,0.905,-0.095]
["2024-10-28 09:43:32",5836.21,5795.0,43.9,44.7,1.9,1.95,0.885,-0.115]
["2024-10-28 09:43:32",5836.21,5800.0,39.4,40.1,2.35,2.4,0.861,-0.139]
["2024-10-28 09:43:32",5836.21,5805.0,35.2,35.4,2.85,2.95,0.833,-0.167]
["2024-10-28 09:43:32",5836.21,5810.0,30.9,31.1,3.5,3.6,0.798,-0.202]
["2024-10-28 09:43:32",5836.21,5815.0,26.7,26.9,4.4,4.5,0.758,-0.242]
["2024-10-28 09:43:32",5836.21,5820.0,22.7,22.9,5.4,5.5,0.709,-0.29]
["2024-10-28 09:43:32",5836.21,5825.0,19.0,19.2,6.6,6.8,0.655,-0.345]
["2024-10-28 09:43:32",5836.21,5830.0,15.6,15.7,8.2,8.3,0.593,-0.407]
["2024-10-28 09:43:32",5836.21,5835.0,12.5,12.6,10.0,10.2,0.525,-0.475]
["2024-10-28 09:43:32",5836.21,5840.0,9.7,9.8,12.3,12.5,0.454,-0.546]
["2024-10-28 09:43:32",5836.21,5845.0,7.4,7.5,14.9,15.1,0.382,-0.618]
["2024-10-28 09:43:32",5836.21,5850.0,5.4,5.5,18.0,18.1,0.311,-0.689]
["2024-10-28 09:43:32",5836.21,5855.0,3.8,3.9,21.2,21.8,0.244,-0.756]
["2024-10-28 09:43:32",5836.21,5860.0,2.6,2.65,25.0,25.6,0.184,-0.816]
["2024-10-28 09:43:32",5836.21,5865.0,1.7,1.8,29.0,29.7,0.134,-0.866]
["2024-10-28 09:43:32",5836.21,5870.0,1.1,1.15,33.4,34.2,0.094,-0.908]
["2024-10-28 09:43:32",5836.21,5875.0,0.7,0.75,37.9,38.8,0.064,-0.936]
["2024-10-28 09:43:32",5836.21,5880.0,0.4,0.5,42.0,43.8,0.042,-0.958]
["2024-10-28 09:43:32",5836.21,5885.0,0.25,0.3,47.4,48.7,0.028,-0.972]
["2024-10-28 09:43:32",5836.21,5890.0,0.15,0.2,51.1,54.9,0.019,-0.981]
["2024-10-28 09:43:32",5836.21,5895.0,0.1,0.15,56.0,59.8,0.014,-0.986]
["2024-10-28 09:43:32",5836.21,5900.0,0.05,0.15,61.0,64.8,0.011,-0.989]
["2024-10-28 09:43:32",5836.21,5905.0,0.05,0.1,64.8,71.9,0.008,-0.992]
["2024-10-28 09:43:32",5836.21,5910.0,0.05,0.1,69.8,76.8,0.008,-0.992]
["2024-10-28 09:43:32",5836.21,5915.0,0.0,0.05,74.8,81.8,0.003,-0.997]
["2024-10-28 09:43:32",5836.21,5920.0,0.0,0.05,79.8,86.6,0.003,-0.997]
["2024-10-28 09:43:32",5836.21,5925.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-10-28 09:43:32",5836.21,5930.0,0.0,0.05,89.7,96.7,0.003,-0.997]
["2024-10-28 09:43:32",5836.21,5935.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-10-28 09:43:32",5836.21,5940.0,0.0,0.05,101.0,104.7,0.002,-0.998]
["2024-10-28 09:43:32",5836.21,5945.0,0.0,0.05,104.7,111.3,0.002,-0.998]
["2024-10-28 09:43:32",5836.21,5950.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-10-28 09:43:32",5836.21,5955.0,0.0,0.05,113.5,121.9,0.002,-0.998]
["2024-10-28 09:43:32",5836.21,5960.0,0.0,0.05,118.5,126.9,0.002,-0.998]
["2024-10-28 09:43:42",5835.89,5715.0,118.1,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:43:42",5835.89,5720.0,113.1,117.3,0.15,0.25,0.99,-0.01]
["2024-10-28 09:43:42",5835.89,5725.0,108.6,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:43:42",5835.89,5730.0,104.0,107.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:43:42",5835.89,5735.0,99.4,102.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:43:42",5835.89,5740.0,94.4,97.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:43:42",5835.89,5745.0,91.7,92.5,0.35,0.4,0.979,-0.021]
["2024-10-28 09:43:42",5835.89,5750.0,86.7,87.6,0.4,0.45,0.977,-0.023]
["2024-10-28 09:43:42",5835.89,5755.0,79.2,82.6,0.45,0.5,0.973,-0.027]
["2024-10-28 09:43:42",5835.89,5760.0,76.9,77.7,0.5,0.6,0.968,-0.032]
["2024-10-28 09:43:42",5835.89,5765.0,72.0,72.8,0.6,0.7,0.962,-0.038]
["2024-10-28 09:43:42",5835.89,5770.0,67.1,67.9,0.75,0.8,0.956,-0.044]
["2024-10-28 09:43:42",5835.89,5775.0,62.3,63.0,0.9,0.95,0.947,-0.053]
["2024-10-28 09:43:42",5835.89,5780.0,57.5,58.2,1.05,1.1,0.936,-0.064]
["2024-10-28 09:43:42",5835.89,5785.0,52.7,53.5,1.3,1.35,0.923,-0.077]
["2024-10-28 09:43:42",5835.89,5790.0,48.1,48.7,1.6,1.65,0.907,-0.093]
["2024-10-28 09:43:42",5835.89,5795.0,42.3,44.1,1.95,2.0,0.888,-0.113]
["2024-10-28 09:43:42",5835.89,5800.0,38.9,39.5,2.4,2.45,0.863,-0.137]
["2024-10-28 09:43:42",5835.89,5805.0,34.5,35.1,2.95,3.1,0.835,-0.165]
["2024-10-28 09:43:42",5835.89,5810.0,30.4,30.7,3.6,3.8,0.801,-0.199]
["2024-10-28 09:43:42",5835.89,5815.0,26.2,26.5,4.5,4.6,0.76,-0.239]
["2024-10-28 09:43:42",5835.89,5820.0,22.3,22.5,5.5,5.7,0.713,-0.287]
["2024-10-28 09:43:42",5835.89,5825.0,18.6,18.8,6.8,7.0,0.659,-0.341]
["2024-10-28 09:43:42",5835.89,5830.0,15.2,15.4,8.4,8.6,0.597,-0.403]
["2024-10-28 09:43:42",5835.89,5835.0,12.1,12.3,10.3,10.5,0.528,-0.472]
["2024-10-28 09:43:42",5835.89,5840.0,9.4,9.6,12.6,12.8,0.457,-0.543]
["2024-10-28 09:43:42",5835.89,5845.0,7.1,7.3,15.3,15.5,0.385,-0.615]
["2024-10-28 09:43:42",5835.89,5850.0,5.2,5.3,18.4,18.6,0.314,-0.686]
["2024-10-28 09:43:42",5835.89,5855.0,3.7,3.8,21.8,22.1,0.248,-0.752]
["2024-10-28 09:43:42",5835.89,5860.0,2.5,2.6,25.5,26.0,0.187,-0.813]
["2024-10-28 09:43:42",5835.89,5865.0,1.65,1.7,29.6,30.3,0.137,-0.864]
["2024-10-28 09:43:42",5835.89,5870.0,1.05,1.1,34.0,34.7,0.095,-0.905]
["2024-10-28 09:43:42",5835.89,5875.0,0.65,0.7,38.5,39.3,0.066,-0.934]
["2024-10-28 09:43:42",5835.89,5880.0,0.4,0.45,43.3,44.6,0.044,-0.956]
["2024-10-28 09:43:42",5835.89,5885.0,0.25,0.3,48.1,48.9,0.028,-0.972]
["2024-10-28 09:43:42",5835.89,5890.0,0.15,0.2,53.0,53.8,0.019,-0.981]
["2024-10-28 09:43:42",5835.89,5895.0,0.1,0.15,58.0,60.3,0.014,-0.986]
["2024-10-28 09:43:42",5835.89,5900.0,0.05,0.15,62.9,65.3,0.011,-0.989]
["2024-10-28 09:43:42",5835.89,5905.0,0.05,0.1,67.9,71.9,0.008,-0.992]
["2024-10-28 09:43:42",5835.89,5910.0,0.05,0.1,72.9,76.8,0.008,-0.992]
["2024-10-28 09:43:42",5835.89,5915.0,0.0,0.05,77.9,81.8,0.003,-0.997]
["2024-10-28 09:43:42",5835.89,5920.0,0.0,0.05,82.9,86.6,0.003,-0.997]
["2024-10-28 09:43:42",5835.89,5925.0,0.0,0.05,87.9,91.8,0.003,-0.997]
["2024-10-28 09:43:42",5835.89,5930.0,0.0,0.05,92.9,96.7,0.003,-0.997]
["2024-10-28 09:43:42",5835.89,5935.0,0.0,0.05,97.9,101.8,0.002,-0.998]
["2024-10-28 09:43:42",5835.89,5940.0,0.0,0.05,102.9,105.9,0.002,-0.998]
["2024-10-28 09:43:42",5835.89,5945.0,0.0,0.05,107.9,111.3,0.002,-0.998]
["2024-10-28 09:43:42",5835.89,5950.0,0.0,0.05,112.9,116.5,0.002,-0.998]
["2024-10-28 09:43:42",5835.89,5955.0,0.0,0.05,117.9,122.1,0.002,-0.998]
["2024-10-28 09:43:42",5835.89,5960.0,0.0,0.05,122.8,127.6,0.002,-0.998]
["2024-10-28 09:43:51",5835.76,5715.0,121.9,122.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:43:51",5835.76,5720.0,116.9,117.6,0.15,0.2,0.989,-0.011]
["2024-10-28 09:43:51",5835.76,5725.0,112.0,112.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:43:51",5835.76,5730.0,107.0,107.6,0.2,0.25,0.986,-0.014]
["2024-10-28 09:43:51",5835.76,5735.0,102.0,102.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:43:51",5835.76,5740.0,97.1,97.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:43:51",5835.76,5745.0,92.1,92.7,0.3,0.4,0.979,-0.021]
["2024-10-28 09:43:51",5835.76,5750.0,87.2,87.7,0.35,0.45,0.976,-0.024]
["2024-10-28 09:43:51",5835.76,5755.0,82.2,82.8,0.45,0.5,0.971,-0.029]
["2024-10-28 09:43:51",5835.76,5760.0,77.3,77.9,0.5,0.55,0.967,-0.033]
["2024-10-28 09:43:51",5835.76,5765.0,72.4,72.9,0.6,0.65,0.962,-0.038]
["2024-10-28 09:43:51",5835.76,5770.0,67.5,68.1,0.7,0.8,0.953,-0.047]
["2024-10-28 09:43:51",5835.76,5775.0,62.7,63.2,0.9,0.95,0.944,-0.056]
["2024-10-28 09:43:51",5835.76,5780.0,57.9,58.4,1.05,1.1,0.934,-0.066]
["2024-10-28 09:43:51",5835.76,5785.0,53.1,53.6,1.25,1.35,0.92,-0.08]
["2024-10-28 09:43:51",5835.76,5790.0,48.4,48.9,1.55,1.65,0.904,-0.096]
["2024-10-28 09:43:51",5835.76,5795.0,43.8,44.2,1.95,2.0,0.884,-0.116]
["2024-10-28 09:43:51",5835.76,5800.0,39.2,39.7,2.35,2.45,0.859,-0.141]
["2024-10-28 09:43:51",5835.76,5805.0,34.8,35.3,2.9,3.0,0.829,-0.171]
["2024-10-28 09:43:51",5835.76,5810.0,30.5,30.8,3.6,3.7,0.795,-0.205]
["2024-10-28 09:43:51",5835.76,5815.0,26.3,26.8,4.4,4.6,0.754,-0.246]
["2024-10-28 09:43:51",5835.76,5820.0,22.4,22.7,5.5,5.6,0.705,-0.295]
["2024-10-28 09:43:51",5835.76,5825.0,18.7,19.0,6.7,6.9,0.65,-0.35]
["2024-10-28 09:43:51",5835.76,5830.0,15.4,15.5,8.3,8.5,0.587,-0.413]
["2024-10-28 09:43:51",5835.76,5835.0,12.3,12.4,10.2,10.4,0.519,-0.481]
["2024-10-28 09:43:51",5835.76,5840.0,9.5,9.7,12.5,12.7,0.448,-0.552]
["2024-10-28 09:43:51",5835.76,5845.0,7.2,7.4,15.1,15.3,0.377,-0.623]
["2024-10-28 09:43:51",5835.76,5850.0,5.3,5.4,18.2,18.4,0.306,-0.694]
["2024-10-28 09:43:51",5835.76,5855.0,3.7,3.9,21.6,22.0,0.241,-0.759]
["2024-10-28 09:43:51",5835.76,5860.0,2.55,2.65,25.3,25.8,0.181,-0.819]
["2024-10-28 09:43:51",5835.76,5865.0,1.7,1.75,29.4,29.9,0.132,-0.868]
["2024-10-28 09:43:51",5835.76,5870.0,1.05,1.15,33.8,34.4,0.093,-0.907]
["2024-10-28 09:43:51",5835.76,5875.0,0.7,0.75,38.4,39.0,0.062,-0.938]
["2024-10-28 09:43:51",5835.76,5880.0,0.4,0.5,43.1,43.7,0.043,-0.957]
["2024-10-28 09:43:51",5835.76,5885.0,0.25,0.3,47.9,48.5,0.028,-0.972]
["2024-10-28 09:43:51",5835.76,5890.0,0.15,0.2,52.8,53.5,0.019,-0.981]
["2024-10-28 09:43:51",5835.76,5895.0,0.1,0.15,57.8,58.4,0.014,-0.987]
["2024-10-28 09:43:51",5835.76,5900.0,0.05,0.15,62.7,63.3,0.011,-0.989]
["2024-10-28 09:43:51",5835.76,5905.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2024-10-28 09:43:51",5835.76,5910.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2024-10-28 09:43:51",5835.76,5915.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 09:43:51",5835.76,5920.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 09:43:51",5835.76,5925.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 09:43:51",5835.76,5930.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 09:43:51",5835.76,5935.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 09:43:51",5835.76,5940.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 09:43:51",5835.76,5945.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 09:43:51",5835.76,5950.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 09:43:51",5835.76,5955.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 09:43:51",5835.76,5960.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 09:44:01",5835.22,5715.0,121.5,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:01",5835.22,5720.0,116.5,117.1,0.15,0.25,0.989,-0.011]
["2024-10-28 09:44:01",5835.22,5725.0,111.6,112.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:01",5835.22,5730.0,106.6,107.2,0.2,0.25,0.986,-0.014]
["2024-10-28 09:44:01",5835.22,5735.0,101.6,102.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:44:01",5835.22,5740.0,96.7,97.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:44:01",5835.22,5745.0,91.7,92.3,0.3,0.4,0.979,-0.021]
["2024-10-28 09:44:01",5835.22,5750.0,86.8,87.3,0.35,0.45,0.976,-0.024]
["2024-10-28 09:44:01",5835.22,5755.0,81.8,82.4,0.45,0.5,0.971,-0.029]
["2024-10-28 09:44:01",5835.22,5760.0,76.9,77.5,0.5,0.6,0.967,-0.033]
["2024-10-28 09:44:01",5835.22,5765.0,72.0,72.6,0.6,0.65,0.962,-0.038]
["2024-10-28 09:44:01",5835.22,5770.0,67.1,67.7,0.75,0.8,0.953,-0.047]
["2024-10-28 09:44:01",5835.22,5775.0,62.3,62.8,0.9,0.95,0.944,-0.056]
["2024-10-28 09:44:01",5835.22,5780.0,57.5,58.0,1.05,1.15,0.934,-0.066]
["2024-10-28 09:44:01",5835.22,5785.0,52.7,53.3,1.3,1.35,0.92,-0.08]
["2024-10-28 09:44:01",5835.22,5790.0,48.0,48.6,1.6,1.65,0.904,-0.096]
["2024-10-28 09:44:01",5835.22,5795.0,43.4,43.9,1.95,2.05,0.884,-0.116]
["2024-10-28 09:44:01",5835.22,5800.0,38.9,39.4,2.45,2.5,0.859,-0.141]
["2024-10-28 09:44:01",5835.22,5805.0,34.5,34.9,3.0,3.1,0.829,-0.171]
["2024-10-28 09:44:01",5835.22,5810.0,30.3,30.5,3.7,3.8,0.795,-0.205]
["2024-10-28 09:44:01",5835.22,5815.0,26.2,26.4,4.5,4.7,0.754,-0.246]
["2024-10-28 09:44:01",5835.22,5820.0,22.2,22.5,5.6,5.7,0.705,-0.295]
["2024-10-28 09:44:01",5835.22,5825.0,18.6,18.7,6.9,7.1,0.65,-0.35]
["2024-10-28 09:44:01",5835.22,5830.0,15.2,15.3,8.5,8.7,0.587,-0.413]
["2024-10-28 09:44:01",5835.22,5835.0,12.1,12.3,10.4,10.6,0.519,-0.481]
["2024-10-28 09:44:01",5835.22,5840.0,9.4,9.6,12.7,12.9,0.448,-0.552]
["2024-10-28 09:44:01",5835.22,5845.0,7.1,7.3,15.4,15.6,0.377,-0.623]
["2024-10-28 09:44:01",5835.22,5850.0,5.2,5.3,18.5,18.7,0.306,-0.694]
["2024-10-28 09:44:01",5835.22,5855.0,3.7,3.8,22.0,22.2,0.241,-0.759]
["2024-10-28 09:44:01",5835.22,5860.0,2.55,2.6,25.7,26.2,0.181,-0.819]
["2024-10-28 09:44:01",5835.22,5865.0,1.65,1.75,29.8,30.3,0.132,-0.868]
["2024-10-28 09:44:01",5835.22,5870.0,1.05,1.15,34.2,34.7,0.093,-0.907]
["2024-10-28 09:44:01",5835.22,5875.0,0.65,0.75,38.8,39.3,0.062,-0.938]
["2024-10-28 09:44:01",5835.22,5880.0,0.4,0.5,43.5,44.1,0.043,-0.957]
["2024-10-28 09:44:01",5835.22,5885.0,0.25,0.3,48.4,48.9,0.028,-0.972]
["2024-10-28 09:44:01",5835.22,5890.0,0.15,0.2,53.3,53.9,0.019,-0.981]
["2024-10-28 09:44:01",5835.22,5895.0,0.1,0.15,58.2,58.8,0.014,-0.987]
["2024-10-28 09:44:01",5835.22,5900.0,0.05,0.15,63.2,63.8,0.011,-0.989]
["2024-10-28 09:44:01",5835.22,5905.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-10-28 09:44:01",5835.22,5910.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2024-10-28 09:44:01",5835.22,5915.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-10-28 09:44:01",5835.22,5920.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-10-28 09:44:01",5835.22,5925.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-10-28 09:44:01",5835.22,5930.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-10-28 09:44:01",5835.22,5935.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-10-28 09:44:01",5835.22,5940.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-10-28 09:44:01",5835.22,5945.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-10-28 09:44:01",5835.22,5950.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-10-28 09:44:01",5835.22,5955.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-10-28 09:44:01",5835.22,5960.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-10-28 09:44:10",5835.64,5715.0,121.5,122.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:10",5835.64,5720.0,116.6,117.2,0.15,0.2,0.989,-0.011]
["2024-10-28 09:44:10",5835.64,5725.0,111.6,112.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:10",5835.64,5730.0,106.6,107.2,0.2,0.25,0.986,-0.014]
["2024-10-28 09:44:10",5835.64,5735.0,101.6,104.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:44:10",5835.64,5740.0,96.7,97.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:44:10",5835.64,5745.0,91.7,92.4,0.3,0.4,0.979,-0.021]
["2024-10-28 09:44:10",5835.64,5750.0,86.8,87.4,0.4,0.45,0.975,-0.025]
["2024-10-28 09:44:10",5835.64,5755.0,81.8,82.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:44:10",5835.64,5760.0,76.9,77.6,0.5,0.6,0.967,-0.033]
["2024-10-28 09:44:10",5835.64,5765.0,72.0,72.6,0.6,0.7,0.961,-0.04]
["2024-10-28 09:44:10",5835.64,5770.0,67.1,67.8,0.75,0.8,0.953,-0.047]
["2024-10-28 09:44:10",5835.64,5775.0,62.3,62.9,0.9,0.95,0.944,-0.056]
["2024-10-28 09:44:10",5835.64,5780.0,57.5,58.1,1.05,1.15,0.933,-0.067]
["2024-10-28 09:44:10",5835.64,5785.0,52.7,53.4,1.3,1.4,0.919,-0.081]
["2024-10-28 09:44:10",5835.64,5790.0,48.0,48.6,1.65,1.7,0.902,-0.098]
["2024-10-28 09:44:10",5835.64,5795.0,43.4,44.0,2.0,2.05,0.882,-0.119]
["2024-10-28 09:44:10",5835.64,5800.0,38.9,39.4,2.45,2.5,0.857,-0.143]
["2024-10-28 09:44:10",5835.64,5805.0,34.5,34.9,3.0,3.1,0.827,-0.173]
["2024-10-28 09:44:10",5835.64,5810.0,30.3,30.5,3.7,3.8,0.792,-0.208]
["2024-10-28 09:44:10",5835.64,5815.0,26.2,26.4,4.5,4.7,0.75,-0.249]
["2024-10-28 09:44:10",5835.64,5820.0,22.3,22.5,5.6,5.8,0.702,-0.298]
["2024-10-28 09:44:10",5835.64,5825.0,18.6,18.8,6.9,7.1,0.646,-0.354]
["2024-10-28 09:44:10",5835.64,5830.0,15.2,15.3,8.5,8.7,0.582,-0.418]
["2024-10-28 09:44:10",5835.64,5835.0,12.1,12.3,10.4,10.6,0.513,-0.487]
["2024-10-28 09:44:10",5835.64,5840.0,9.4,9.6,12.7,12.9,0.443,-0.557]
["2024-10-28 09:44:10",5835.64,5845.0,7.1,7.3,15.4,15.6,0.373,-0.628]
["2024-10-28 09:44:10",5835.64,5850.0,5.2,5.4,18.5,18.7,0.304,-0.697]
["2024-10-28 09:44:10",5835.64,5855.0,3.7,3.8,22.0,22.2,0.238,-0.762]
["2024-10-28 09:44:10",5835.64,5860.0,2.55,2.6,25.6,26.1,0.18,-0.82]
["2024-10-28 09:44:10",5835.64,5865.0,1.7,1.75,29.7,30.3,0.131,-0.869]
["2024-10-28 09:44:10",5835.64,5870.0,1.05,1.15,34.1,34.7,0.092,-0.908]
["2024-10-28 09:44:10",5835.64,5875.0,0.7,0.75,38.7,39.3,0.065,-0.935]
["2024-10-28 09:44:10",5835.64,5880.0,0.4,0.5,43.4,44.1,0.043,-0.957]
["2024-10-28 09:44:10",5835.64,5885.0,0.25,0.3,48.3,48.9,0.028,-0.972]
["2024-10-28 09:44:10",5835.64,5890.0,0.15,0.2,53.2,53.8,0.019,-0.981]
["2024-10-28 09:44:10",5835.64,5895.0,0.1,0.15,56.4,58.8,0.013,-0.987]
["2024-10-28 09:44:10",5835.64,5900.0,0.05,0.15,63.1,63.7,0.013,-0.987]
["2024-10-28 09:44:10",5835.64,5905.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-10-28 09:44:10",5835.64,5910.0,0.05,0.1,73.1,73.7,0.007,-0.993]
["2024-10-28 09:44:10",5835.64,5915.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 09:44:10",5835.64,5920.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-10-28 09:44:10",5835.64,5925.0,0.0,0.05,85.4,88.7,0.003,-0.997]
["2024-10-28 09:44:10",5835.64,5930.0,0.0,0.05,90.0,93.7,0.003,-0.998]
["2024-10-28 09:44:10",5835.64,5935.0,0.0,0.05,95.2,98.7,0.002,-0.998]
["2024-10-28 09:44:10",5835.64,5940.0,0.0,0.05,100.4,103.7,0.002,-0.998]
["2024-10-28 09:44:10",5835.64,5945.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-10-28 09:44:10",5835.64,5950.0,0.0,0.05,109.4,113.7,0.002,-0.998]
["2024-10-28 09:44:10",5835.64,5955.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-10-28 09:44:10",5835.64,5960.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 09:44:20",5835.91,5715.0,121.7,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:20",5835.91,5720.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:20",5835.91,5725.0,111.7,112.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:20",5835.91,5730.0,106.8,107.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:20",5835.91,5735.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:44:20",5835.91,5740.0,96.8,97.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:44:20",5835.91,5745.0,91.9,92.6,0.3,0.4,0.979,-0.021]
["2024-10-28 09:44:20",5835.91,5750.0,86.9,87.6,0.35,0.45,0.976,-0.024]
["2024-10-28 09:44:20",5835.91,5755.0,82.0,82.7,0.45,0.5,0.971,-0.029]
["2024-10-28 09:44:20",5835.91,5760.0,77.1,77.8,0.5,0.55,0.968,-0.032]
["2024-10-28 09:44:20",5835.91,5765.0,72.2,72.9,0.6,0.65,0.962,-0.038]
["2024-10-28 09:44:20",5835.91,5770.0,67.3,68.0,0.75,0.8,0.953,-0.047]
["2024-10-28 09:44:20",5835.91,5775.0,62.4,63.1,0.9,0.95,0.944,-0.056]
["2024-10-28 09:44:20",5835.91,5780.0,57.6,58.3,1.05,1.1,0.935,-0.065]
["2024-10-28 09:44:20",5835.91,5785.0,52.9,53.5,1.3,1.35,0.921,-0.08]
["2024-10-28 09:44:20",5835.91,5790.0,48.2,48.8,1.6,1.65,0.904,-0.096]
["2024-10-28 09:44:20",5835.91,5795.0,43.6,44.2,1.95,2.0,0.884,-0.116]
["2024-10-28 09:44:20",5835.91,5800.0,39.0,39.6,2.45,2.5,0.858,-0.142]
["2024-10-28 09:44:20",5835.91,5805.0,34.6,35.1,3.0,3.1,0.829,-0.171]
["2024-10-28 09:44:20",5835.91,5810.0,30.4,30.7,3.7,3.8,0.794,-0.206]
["2024-10-28 09:44:20",5835.91,5815.0,26.3,26.5,4.5,4.6,0.755,-0.245]
["2024-10-28 09:44:20",5835.91,5820.0,22.4,22.6,5.6,5.7,0.707,-0.293]
["2024-10-28 09:44:20",5835.91,5825.0,18.7,18.9,6.9,7.0,0.652,-0.348]
["2024-10-28 09:44:20",5835.91,5830.0,15.3,15.5,8.5,8.6,0.589,-0.411]
["2024-10-28 09:44:20",5835.91,5835.0,12.2,12.3,10.4,10.5,0.521,-0.479]
["2024-10-28 09:44:20",5835.91,5840.0,9.5,9.6,12.7,12.8,0.45,-0.55]
["2024-10-28 09:44:20",5835.91,5845.0,7.2,7.3,15.4,15.5,0.379,-0.621]
["2024-10-28 09:44:20",5835.91,5850.0,5.3,5.4,18.4,18.6,0.309,-0.691]
["2024-10-28 09:44:20",5835.91,5855.0,3.7,3.9,21.8,22.1,0.244,-0.756]
["2024-10-28 09:44:20",5835.91,5860.0,2.55,2.65,25.5,26.0,0.184,-0.817]
["2024-10-28 09:44:20",5835.91,5865.0,1.7,1.75,29.6,30.2,0.133,-0.867]
["2024-10-28 09:44:20",5835.91,5870.0,1.1,1.15,33.9,34.6,0.094,-0.906]
["2024-10-28 09:44:20",5835.91,5875.0,0.7,0.75,38.5,39.2,0.065,-0.935]
["2024-10-28 09:44:20",5835.91,5880.0,0.4,0.5,43.2,43.9,0.043,-0.957]
["2024-10-28 09:44:20",5835.91,5885.0,0.25,0.3,48.0,48.8,0.028,-0.972]
["2024-10-28 09:44:20",5835.91,5890.0,0.15,0.2,52.9,53.7,0.019,-0.981]
["2024-10-28 09:44:20",5835.91,5895.0,0.1,0.15,57.9,58.6,0.014,-0.986]
["2024-10-28 09:44:20",5835.91,5900.0,0.1,0.15,62.9,63.6,0.013,-0.987]
["2024-10-28 09:44:20",5835.91,5905.0,0.05,0.1,67.8,68.6,0.008,-0.992]
["2024-10-28 09:44:20",5835.91,5910.0,0.05,0.1,72.8,73.5,0.008,-0.992]
["2024-10-28 09:44:20",5835.91,5915.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-10-28 09:44:20",5835.91,5920.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 09:44:20",5835.91,5925.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-10-28 09:44:20",5835.91,5930.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 09:44:20",5835.91,5935.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 09:44:20",5835.91,5940.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 09:44:20",5835.91,5945.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-10-28 09:44:20",5835.91,5950.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 09:44:20",5835.91,5955.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-10-28 09:44:20",5835.91,5960.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-10-28 09:44:29",5835.92,5715.0,121.6,122.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:29",5835.92,5720.0,116.7,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:29",5835.92,5725.0,111.7,112.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:29",5835.92,5730.0,106.7,107.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:29",5835.92,5735.0,101.7,102.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:44:29",5835.92,5740.0,96.8,97.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:44:29",5835.92,5745.0,91.8,92.4,0.3,0.4,0.979,-0.021]
["2024-10-28 09:44:29",5835.92,5750.0,86.9,87.4,0.4,0.45,0.976,-0.024]
["2024-10-28 09:44:29",5835.92,5755.0,81.9,82.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:44:29",5835.92,5760.0,77.0,77.6,0.5,0.55,0.968,-0.032]
["2024-10-28 09:44:29",5835.92,5765.0,72.1,72.7,0.6,0.65,0.962,-0.038]
["2024-10-28 09:44:29",5835.92,5770.0,67.2,67.8,0.75,0.8,0.953,-0.047]
["2024-10-28 09:44:29",5835.92,5775.0,62.4,62.9,0.9,0.95,0.944,-0.056]
["2024-10-28 09:44:29",5835.92,5780.0,57.6,58.1,1.05,1.15,0.935,-0.065]
["2024-10-28 09:44:29",5835.92,5785.0,52.8,53.3,1.3,1.4,0.921,-0.08]
["2024-10-28 09:44:29",5835.92,5790.0,48.1,48.6,1.6,1.65,0.904,-0.096]
["2024-10-28 09:44:29",5835.92,5795.0,43.5,44.0,1.95,2.05,0.884,-0.116]
["2024-10-28 09:44:29",5835.92,5800.0,39.0,39.4,2.4,2.5,0.858,-0.142]
["2024-10-28 09:44:29",5835.92,5805.0,34.6,35.0,3.0,3.1,0.829,-0.171]
["2024-10-28 09:44:29",5835.92,5810.0,30.4,30.6,3.7,3.8,0.794,-0.206]
["2024-10-28 09:44:29",5835.92,5815.0,26.2,26.4,4.5,4.7,0.755,-0.245]
["2024-10-28 09:44:29",5835.92,5820.0,22.3,22.5,5.6,5.7,0.707,-0.293]
["2024-10-28 09:44:29",5835.92,5825.0,18.6,18.8,6.9,7.0,0.652,-0.348]
["2024-10-28 09:44:29",5835.92,5830.0,15.2,15.4,8.5,8.6,0.589,-0.411]
["2024-10-28 09:44:29",5835.92,5835.0,12.1,12.3,10.4,10.6,0.521,-0.479]
["2024-10-28 09:44:29",5835.92,5840.0,9.5,9.6,12.7,12.9,0.45,-0.55]
["2024-10-28 09:44:29",5835.92,5845.0,7.2,7.3,15.4,15.6,0.379,-0.621]
["2024-10-28 09:44:29",5835.92,5850.0,5.2,5.3,18.4,18.6,0.309,-0.691]
["2024-10-28 09:44:29",5835.92,5855.0,3.7,3.8,21.9,22.1,0.244,-0.756]
["2024-10-28 09:44:29",5835.92,5860.0,2.55,2.6,25.6,26.0,0.184,-0.817]
["2024-10-28 09:44:29",5835.92,5865.0,1.65,1.7,29.7,30.2,0.133,-0.867]
["2024-10-28 09:44:29",5835.92,5870.0,1.05,1.15,34.1,34.6,0.094,-0.906]
["2024-10-28 09:44:29",5835.92,5875.0,0.65,0.7,38.7,39.2,0.065,-0.935]
["2024-10-28 09:44:29",5835.92,5880.0,0.4,0.45,43.4,44.0,0.043,-0.957]
["2024-10-28 09:44:29",5835.92,5885.0,0.25,0.3,48.3,48.8,0.028,-0.972]
["2024-10-28 09:44:29",5835.92,5890.0,0.15,0.2,53.2,53.7,0.019,-0.981]
["2024-10-28 09:44:29",5835.92,5895.0,0.1,0.15,58.1,58.7,0.014,-0.986]
["2024-10-28 09:44:29",5835.92,5900.0,0.05,0.1,63.1,63.6,0.013,-0.987]
["2024-10-28 09:44:29",5835.92,5905.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-10-28 09:44:29",5835.92,5910.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2024-10-28 09:44:29",5835.92,5915.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 09:44:29",5835.92,5920.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 09:44:29",5835.92,5925.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 09:44:29",5835.92,5930.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 09:44:29",5835.92,5935.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 09:44:29",5835.92,5940.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 09:44:29",5835.92,5945.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2024-10-28 09:44:29",5835.92,5950.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2024-10-28 09:44:29",5835.92,5955.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2024-10-28 09:44:29",5835.92,5960.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2024-10-28 09:44:39",5836.36,5715.0,121.9,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:39",5836.36,5720.0,116.9,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:39",5836.36,5725.0,111.9,112.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:39",5836.36,5730.0,106.9,107.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:39",5836.36,5735.0,102.0,102.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:44:39",5836.36,5740.0,97.0,97.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:44:39",5836.36,5745.0,92.1,92.6,0.3,0.4,0.979,-0.021]
["2024-10-28 09:44:39",5836.36,5750.0,87.1,87.7,0.35,0.45,0.975,-0.025]
["2024-10-28 09:44:39",5836.36,5755.0,82.2,82.7,0.45,0.5,0.971,-0.029]
["2024-10-28 09:44:39",5836.36,5760.0,77.3,77.8,0.5,0.55,0.967,-0.033]
["2024-10-28 09:44:39",5836.36,5765.0,72.3,72.9,0.6,0.65,0.962,-0.038]
["2024-10-28 09:44:39",5836.36,5770.0,67.5,68.0,0.75,0.8,0.953,-0.047]
["2024-10-28 09:44:39",5836.36,5775.0,62.6,63.1,0.9,0.95,0.944,-0.056]
["2024-10-28 09:44:39",5836.36,5780.0,57.8,58.3,1.05,1.1,0.934,-0.066]
["2024-10-28 09:44:39",5836.36,5785.0,53.1,53.6,1.3,1.35,0.921,-0.08]
["2024-10-28 09:44:39",5836.36,5790.0,48.4,48.8,1.6,1.65,0.904,-0.096]
["2024-10-28 09:44:39",5836.36,5795.0,43.7,44.2,1.95,2.0,0.883,-0.117]
["2024-10-28 09:44:39",5836.36,5800.0,39.2,39.6,2.4,2.45,0.859,-0.142]
["2024-10-28 09:44:39",5836.36,5805.0,34.8,35.2,2.95,3.0,0.829,-0.171]
["2024-10-28 09:44:39",5836.36,5810.0,30.6,30.8,3.6,3.7,0.796,-0.204]
["2024-10-28 09:44:39",5836.36,5815.0,26.4,26.6,4.5,4.6,0.755,-0.245]
["2024-10-28 09:44:39",5836.36,5820.0,22.5,22.7,5.5,5.6,0.706,-0.294]
["2024-10-28 09:44:39",5836.36,5825.0,18.8,18.9,6.8,6.9,0.651,-0.349]
["2024-10-28 09:44:39",5836.36,5830.0,15.4,15.5,8.4,8.5,0.589,-0.411]
["2024-10-28 09:44:39",5836.36,5835.0,12.3,12.4,10.3,10.4,0.521,-0.479]
["2024-10-28 09:44:39",5836.36,5840.0,9.6,9.7,12.5,12.7,0.45,-0.55]
["2024-10-28 09:44:39",5836.36,5845.0,7.2,7.4,15.2,15.4,0.378,-0.622]
["2024-10-28 09:44:39",5836.36,5850.0,5.3,5.4,18.3,18.4,0.308,-0.692]
["2024-10-28 09:44:39",5836.36,5855.0,3.7,3.8,21.7,22.0,0.241,-0.759]
["2024-10-28 09:44:39",5836.36,5860.0,2.55,2.65,25.4,25.8,0.182,-0.818]
["2024-10-28 09:44:39",5836.36,5865.0,1.7,1.75,29.5,30.0,0.133,-0.867]
["2024-10-28 09:44:39",5836.36,5870.0,1.05,1.15,33.9,34.4,0.092,-0.908]
["2024-10-28 09:44:39",5836.36,5875.0,0.65,0.7,38.4,39.0,0.062,-0.938]
["2024-10-28 09:44:39",5836.36,5880.0,0.4,0.45,43.2,43.7,0.042,-0.958]
["2024-10-28 09:44:39",5836.36,5885.0,0.25,0.3,48.0,48.6,0.028,-0.972]
["2024-10-28 09:44:39",5836.36,5890.0,0.15,0.2,52.9,53.5,0.019,-0.981]
["2024-10-28 09:44:39",5836.36,5895.0,0.1,0.15,57.9,58.4,0.014,-0.986]
["2024-10-28 09:44:39",5836.36,5900.0,0.05,0.1,62.8,63.4,0.011,-0.989]
["2024-10-28 09:44:39",5836.36,5905.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-10-28 09:44:39",5836.36,5910.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2024-10-28 09:44:39",5836.36,5915.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2024-10-28 09:44:39",5836.36,5920.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2024-10-28 09:44:39",5836.36,5925.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2024-10-28 09:44:39",5836.36,5930.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2024-10-28 09:44:39",5836.36,5935.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2024-10-28 09:44:39",5836.36,5940.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2024-10-28 09:44:39",5836.36,5945.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2024-10-28 09:44:39",5836.36,5950.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2024-10-28 09:44:39",5836.36,5955.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 09:44:39",5836.36,5960.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 09:44:48",5835.15,5715.0,116.9,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:48",5835.15,5720.0,112.0,116.0,0.15,0.25,0.99,-0.01]
["2024-10-28 09:44:48",5835.15,5725.0,108.3,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:48",5835.15,5730.0,103.2,106.0,0.25,0.3,0.987,-0.013]
["2024-10-28 09:44:48",5835.15,5735.0,97.9,101.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:44:48",5835.15,5740.0,95.5,96.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:44:48",5835.15,5745.0,90.5,91.1,0.35,0.4,0.979,-0.021]
["2024-10-28 09:44:48",5835.15,5750.0,85.6,86.2,0.4,0.45,0.975,-0.025]
["2024-10-28 09:44:48",5835.15,5755.0,78.5,81.2,0.45,0.5,0.971,-0.029]
["2024-10-28 09:44:48",5835.15,5760.0,75.7,76.3,0.55,0.6,0.967,-0.033]
["2024-10-28 09:44:48",5835.15,5765.0,68.9,71.4,0.65,0.7,0.962,-0.038]
["2024-10-28 09:44:48",5835.15,5770.0,66.0,66.5,0.8,0.85,0.953,-0.047]
["2024-10-28 09:44:48",5835.15,5775.0,59.9,61.7,0.95,1.0,0.944,-0.056]
["2024-10-28 09:44:48",5835.15,5780.0,54.9,56.9,1.15,1.2,0.934,-0.066]
["2024-10-28 09:44:48",5835.15,5785.0,51.6,52.2,1.4,1.45,0.921,-0.08]
["2024-10-28 09:44:48",5835.15,5790.0,47.0,47.5,1.7,1.75,0.904,-0.096]
["2024-10-28 09:44:48",5835.15,5795.0,42.4,42.9,2.1,2.15,0.883,-0.117]
["2024-10-28 09:44:48",5835.15,5800.0,37.8,38.3,2.6,2.65,0.859,-0.142]
["2024-10-28 09:44:48",5835.15,5805.0,33.5,33.9,3.2,3.3,0.829,-0.171]
["2024-10-28 09:44:48",5835.15,5810.0,29.4,29.6,3.9,4.0,0.796,-0.204]
["2024-10-28 09:44:48",5835.15,5815.0,25.3,25.5,4.8,4.9,0.755,-0.245]
["2024-10-28 09:44:48",5835.15,5820.0,21.4,21.6,5.9,6.1,0.706,-0.294]
["2024-10-28 09:44:48",5835.15,5825.0,17.8,18.0,7.3,7.5,0.651,-0.349]
["2024-10-28 09:44:48",5835.15,5830.0,14.5,14.7,9.0,9.1,0.589,-0.411]
["2024-10-28 09:44:48",5835.15,5835.0,11.5,11.7,11.0,11.2,0.521,-0.479]
["2024-10-28 09:44:48",5835.15,5840.0,9.0,9.1,13.4,13.6,0.45,-0.55]
["2024-10-28 09:44:48",5835.15,5845.0,6.7,6.9,16.2,16.4,0.378,-0.622]
["2024-10-28 09:44:48",5835.15,5850.0,4.9,5.0,19.3,19.5,0.308,-0.692]
["2024-10-28 09:44:48",5835.15,5855.0,3.4,3.6,22.9,23.1,0.241,-0.759]
["2024-10-28 09:44:48",5835.15,5860.0,2.35,2.4,26.7,27.1,0.182,-0.818]
["2024-10-28 09:44:48",5835.15,5865.0,1.55,1.6,30.8,31.3,0.133,-0.867]
["2024-10-28 09:44:48",5835.15,5870.0,1.0,1.05,35.3,35.8,0.092,-0.908]
["2024-10-28 09:44:48",5835.15,5875.0,0.6,0.65,39.9,40.5,0.062,-0.938]
["2024-10-28 09:44:48",5835.15,5880.0,0.4,0.45,44.6,46.8,0.042,-0.958]
["2024-10-28 09:44:48",5835.15,5885.0,0.25,0.3,49.5,50.1,0.028,-0.972]
["2024-10-28 09:44:48",5835.15,5890.0,0.15,0.2,54.4,56.5,0.019,-0.981]
["2024-10-28 09:44:48",5835.15,5895.0,0.1,0.15,59.4,61.4,0.014,-0.986]
["2024-10-28 09:44:48",5835.15,5900.0,0.05,0.1,64.3,66.5,0.011,-0.989]
["2024-10-28 09:44:48",5835.15,5905.0,0.05,0.1,69.3,72.1,0.008,-0.992]
["2024-10-28 09:44:48",5835.15,5910.0,0.05,0.1,74.3,77.1,0.008,-0.992]
["2024-10-28 09:44:48",5835.15,5915.0,0.0,0.05,79.3,82.1,0.003,-0.997]
["2024-10-28 09:44:48",5835.15,5920.0,0.0,0.05,84.3,87.1,0.003,-0.997]
["2024-10-28 09:44:48",5835.15,5925.0,0.0,0.05,89.3,92.1,0.003,-0.997]
["2024-10-28 09:44:48",5835.15,5930.0,0.0,0.05,94.3,97.8,0.003,-0.997]
["2024-10-28 09:44:48",5835.15,5935.0,0.0,0.05,99.3,102.5,0.002,-0.998]
["2024-10-28 09:44:48",5835.15,5940.0,0.0,0.05,104.3,107.0,0.002,-0.998]
["2024-10-28 09:44:48",5835.15,5945.0,0.0,0.05,109.3,112.5,0.002,-0.998]
["2024-10-28 09:44:48",5835.15,5950.0,0.0,0.05,114.3,118.3,0.002,-0.998]
["2024-10-28 09:44:48",5835.15,5955.0,0.0,0.05,119.2,123.3,0.002,-0.998]
["2024-10-28 09:44:48",5835.15,5960.0,0.0,0.05,124.2,128.4,0.002,-0.998]
["2024-10-28 09:44:58",5834.94,5710.0,125.1,125.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:58",5834.94,5715.0,120.1,120.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:44:58",5834.94,5720.0,115.2,115.7,0.15,0.25,0.989,-0.011]
["2024-10-28 09:44:58",5834.94,5725.0,110.2,110.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:44:58",5834.94,5730.0,105.2,105.8,0.25,0.3,0.986,-0.014]
["2024-10-28 09:44:58",5834.94,5735.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:44:58",5834.94,5740.0,95.3,95.8,0.3,0.35,0.981,-0.019]
["2024-10-28 09:44:58",5834.94,5745.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-10-28 09:44:58",5834.94,5750.0,85.4,85.9,0.4,0.45,0.975,-0.025]
["2024-10-28 09:44:58",5834.94,5755.0,80.5,81.0,0.45,0.55,0.971,-0.029]
["2024-10-28 09:44:58",5834.94,5760.0,75.5,76.1,0.55,0.6,0.965,-0.035]
["2024-10-28 09:44:58",5834.94,5765.0,70.7,71.2,0.65,0.7,0.959,-0.041]
["2024-10-28 09:44:58",5834.94,5770.0,65.8,66.3,0.8,0.85,0.951,-0.049]
["2024-10-28 09:44:58",5834.94,5775.0,61.0,61.5,0.95,1.0,0.942,-0.058]
["2024-10-28 09:44:58",5834.94,5780.0,56.2,56.7,1.15,1.2,0.93,-0.07]
["2024-10-28 09:44:58",5834.94,5785.0,51.4,51.9,1.4,1.45,0.916,-0.084]
["2024-10-28 09:44:58",5834.94,5790.0,46.8,47.3,1.75,1.8,0.899,-0.101]
["2024-10-28 09:44:58",5834.94,5795.0,42.2,42.7,2.15,2.2,0.878,-0.122]
["2024-10-28 09:44:58",5834.94,5800.0,37.7,38.1,2.65,2.7,0.852,-0.148]
["2024-10-28 09:44:58",5834.94,5805.0,33.3,33.7,3.2,3.3,0.822,-0.178]
["2024-10-28 09:44:58",5834.94,5810.0,29.2,29.4,4.0,4.1,0.787,-0.213]
["2024-10-28 09:44:58",5834.94,5815.0,25.1,25.3,4.9,5.0,0.744,-0.256]
["2024-10-28 09:44:58",5834.94,5820.0,21.2,21.4,6.0,6.1,0.695,-0.305]
["2024-10-28 09:44:58",5834.94,5825.0,17.6,17.8,7.4,7.5,0.639,-0.361]
["2024-10-28 09:44:58",5834.94,5830.0,14.4,14.5,9.1,9.2,0.576,-0.424]
["2024-10-28 09:44:58",5834.94,5835.0,11.4,11.5,11.1,11.3,0.507,-0.493]
["2024-10-28 09:44:58",5834.94,5840.0,8.8,8.9,13.5,13.7,0.437,-0.563]
["2024-10-28 09:44:58",5834.94,5845.0,6.6,6.8,16.4,16.5,0.365,-0.635]
["2024-10-28 09:44:58",5834.94,5850.0,4.8,4.9,19.6,19.7,0.295,-0.705]
["2024-10-28 09:44:58",5834.94,5855.0,3.4,3.5,23.1,23.3,0.231,-0.769]
["2024-10-28 09:44:58",5834.94,5860.0,2.3,2.35,26.9,27.3,0.173,-0.827]
["2024-10-28 09:44:58",5834.94,5865.0,1.5,1.55,31.1,31.5,0.126,-0.874]
["2024-10-28 09:44:58",5834.94,5870.0,0.95,1.0,35.5,36.0,0.088,-0.912]
["2024-10-28 09:44:58",5834.94,5875.0,0.6,0.65,40.1,40.7,0.06,-0.94]
["2024-10-28 09:44:58",5834.94,5880.0,0.4,0.45,44.9,45.4,0.041,-0.959]
["2024-10-28 09:44:58",5834.94,5885.0,0.25,0.3,49.8,50.3,0.028,-0.972]
["2024-10-28 09:44:58",5834.94,5890.0,0.15,0.2,54.7,55.2,0.019,-0.981]
["2024-10-28 09:44:58",5834.94,5895.0,0.1,0.15,59.6,60.2,0.013,-0.987]
["2024-10-28 09:44:58",5834.94,5900.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2024-10-28 09:44:58",5834.94,5905.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-10-28 09:44:58",5834.94,5910.0,0.05,0.1,74.5,75.1,0.007,-0.993]
["2024-10-28 09:44:58",5834.94,5915.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 09:44:58",5834.94,5920.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 09:44:58",5834.94,5925.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 09:44:58",5834.94,5930.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 09:44:58",5834.94,5935.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 09:44:58",5834.94,5940.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 09:44:58",5834.94,5945.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 09:44:58",5834.94,5950.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 09:44:58",5834.94,5955.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 09:45:07",5834.19,5710.0,124.9,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:07",5834.19,5715.0,119.9,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:07",5834.19,5720.0,114.9,115.5,0.2,0.25,0.988,-0.013]
["2024-10-28 09:45:07",5834.19,5725.0,110.0,110.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:45:07",5834.19,5730.0,105.0,105.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:07",5834.19,5735.0,100.0,100.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:07",5834.19,5740.0,95.1,95.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:45:07",5834.19,5745.0,90.1,90.7,0.35,0.4,0.978,-0.022]
["2024-10-28 09:45:07",5834.19,5750.0,85.2,85.8,0.4,0.45,0.974,-0.026]
["2024-10-28 09:45:07",5834.19,5755.0,80.2,80.8,0.45,0.55,0.97,-0.031]
["2024-10-28 09:45:07",5834.19,5760.0,75.3,75.9,0.55,0.6,0.964,-0.036]
["2024-10-28 09:45:07",5834.19,5765.0,70.4,71.0,0.65,0.75,0.958,-0.042]
["2024-10-28 09:45:07",5834.19,5770.0,65.6,66.2,0.8,0.85,0.95,-0.05]
["2024-10-28 09:45:07",5834.19,5775.0,60.8,61.3,0.95,1.05,0.94,-0.06]
["2024-10-28 09:45:07",5834.19,5780.0,56.0,56.5,1.15,1.25,0.927,-0.073]
["2024-10-28 09:45:07",5834.19,5785.0,51.2,51.8,1.45,1.5,0.913,-0.087]
["2024-10-28 09:45:07",5834.19,5790.0,46.6,47.1,1.75,1.85,0.895,-0.105]
["2024-10-28 09:45:07",5834.19,5795.0,42.0,42.5,2.15,2.25,0.874,-0.126]
["2024-10-28 09:45:07",5834.19,5800.0,37.5,38.0,2.65,2.75,0.847,-0.153]
["2024-10-28 09:45:07",5834.19,5805.0,33.2,33.6,3.2,3.3,0.815,-0.185]
["2024-10-28 09:45:07",5834.19,5810.0,29.0,29.2,4.0,4.1,0.779,-0.221]
["2024-10-28 09:45:07",5834.19,5815.0,25.0,25.1,4.9,5.1,0.734,-0.265]
["2024-10-28 09:45:07",5834.19,5820.0,21.1,21.3,6.1,6.2,0.685,-0.315]
["2024-10-28 09:45:07",5834.19,5825.0,17.5,17.7,7.5,7.6,0.627,-0.374]
["2024-10-28 09:45:07",5834.19,5830.0,14.2,14.4,9.2,9.3,0.562,-0.438]
["2024-10-28 09:45:07",5834.19,5835.0,11.3,11.4,11.2,11.4,0.492,-0.508]
["2024-10-28 09:45:07",5834.19,5840.0,8.7,8.9,13.7,13.8,0.422,-0.578]
["2024-10-28 09:45:07",5834.19,5845.0,6.6,6.7,16.5,16.7,0.352,-0.648]
["2024-10-28 09:45:07",5834.19,5850.0,4.8,4.9,19.7,19.9,0.284,-0.716]
["2024-10-28 09:45:07",5834.19,5855.0,3.3,3.5,23.2,23.5,0.221,-0.779]
["2024-10-28 09:45:07",5834.19,5860.0,2.25,2.35,27.0,27.5,0.165,-0.835]
["2024-10-28 09:45:07",5834.19,5865.0,1.5,1.55,31.2,31.7,0.119,-0.881]
["2024-10-28 09:45:07",5834.19,5870.0,0.95,1.0,35.7,36.2,0.083,-0.917]
["2024-10-28 09:45:07",5834.19,5875.0,0.6,0.65,40.3,40.9,0.057,-0.943]
["2024-10-28 09:45:07",5834.19,5880.0,0.35,0.45,45.1,45.6,0.039,-0.961]
["2024-10-28 09:45:07",5834.19,5885.0,0.25,0.3,49.9,50.5,0.027,-0.973]
["2024-10-28 09:45:07",5834.19,5890.0,0.15,0.2,54.8,55.4,0.018,-0.982]
["2024-10-28 09:45:07",5834.19,5895.0,0.1,0.15,59.8,60.4,0.013,-0.987]
["2024-10-28 09:45:07",5834.19,5900.0,0.05,0.1,64.7,65.4,0.008,-0.992]
["2024-10-28 09:45:07",5834.19,5905.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-10-28 09:45:07",5834.19,5910.0,0.05,0.1,74.7,75.3,0.007,-0.993]
["2024-10-28 09:45:07",5834.19,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 09:45:07",5834.19,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 09:45:07",5834.19,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 09:45:07",5834.19,5930.0,0.0,0.05,94.7,95.3,0.003,-0.998]
["2024-10-28 09:45:07",5834.19,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 09:45:07",5834.19,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 09:45:07",5834.19,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 09:45:07",5834.19,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 09:45:07",5834.19,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 09:45:17",5834.74,5710.0,125.4,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:17",5834.74,5715.0,120.4,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:17",5834.74,5720.0,115.4,116.0,0.15,0.2,0.988,-0.013]
["2024-10-28 09:45:17",5834.74,5725.0,110.5,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:45:17",5834.74,5730.0,105.5,106.0,0.2,0.25,0.984,-0.016]
["2024-10-28 09:45:17",5834.74,5735.0,100.5,101.1,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:17",5834.74,5740.0,95.6,96.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:45:17",5834.74,5745.0,90.6,91.2,0.35,0.4,0.978,-0.022]
["2024-10-28 09:45:17",5834.74,5750.0,85.7,86.2,0.4,0.45,0.974,-0.026]
["2024-10-28 09:45:17",5834.74,5755.0,80.7,81.3,0.45,0.5,0.97,-0.031]
["2024-10-28 09:45:17",5834.74,5760.0,75.8,76.4,0.55,0.6,0.964,-0.036]
["2024-10-28 09:45:17",5834.74,5765.0,70.9,71.5,0.65,0.7,0.958,-0.042]
["2024-10-28 09:45:17",5834.74,5770.0,66.0,66.6,0.75,0.8,0.95,-0.05]
["2024-10-28 09:45:17",5834.74,5775.0,61.2,61.7,0.95,1.0,0.94,-0.06]
["2024-10-28 09:45:17",5834.74,5780.0,56.4,56.9,1.15,1.2,0.927,-0.073]
["2024-10-28 09:45:17",5834.74,5785.0,51.7,52.2,1.4,1.45,0.913,-0.087]
["2024-10-28 09:45:17",5834.74,5790.0,47.0,47.5,1.7,1.75,0.895,-0.105]
["2024-10-28 09:45:17",5834.74,5795.0,42.4,42.9,2.1,2.15,0.874,-0.126]
["2024-10-28 09:45:17",5834.74,5800.0,37.9,38.4,2.55,2.65,0.847,-0.153]
["2024-10-28 09:45:17",5834.74,5805.0,33.5,33.9,3.1,3.3,0.815,-0.185]
["2024-10-28 09:45:17",5834.74,5810.0,29.3,29.6,3.9,4.0,0.779,-0.221]
["2024-10-28 09:45:17",5834.74,5815.0,25.3,25.5,4.8,4.9,0.734,-0.265]
["2024-10-28 09:45:17",5834.74,5820.0,21.4,21.6,5.9,6.0,0.685,-0.315]
["2024-10-28 09:45:17",5834.74,5825.0,17.8,18.0,7.3,7.4,0.627,-0.374]
["2024-10-28 09:45:17",5834.74,5830.0,14.5,14.6,8.9,9.1,0.562,-0.438]
["2024-10-28 09:45:17",5834.74,5835.0,11.5,11.7,11.0,11.1,0.492,-0.508]
["2024-10-28 09:45:17",5834.74,5840.0,8.9,9.1,13.4,13.5,0.422,-0.578]
["2024-10-28 09:45:17",5834.74,5845.0,6.7,6.8,16.1,16.4,0.352,-0.648]
["2024-10-28 09:45:17",5834.74,5850.0,4.9,5.0,19.3,19.5,0.284,-0.716]
["2024-10-28 09:45:17",5834.74,5855.0,3.4,3.5,22.8,23.1,0.221,-0.779]
["2024-10-28 09:45:17",5834.74,5860.0,2.3,2.35,26.6,27.1,0.165,-0.835]
["2024-10-28 09:45:17",5834.74,5865.0,1.55,1.6,30.8,31.3,0.119,-0.881]
["2024-10-28 09:45:17",5834.74,5870.0,0.95,1.0,35.2,35.7,0.083,-0.917]
["2024-10-28 09:45:17",5834.74,5875.0,0.6,0.65,39.8,40.4,0.057,-0.943]
["2024-10-28 09:45:17",5834.74,5880.0,0.35,0.45,44.6,45.2,0.039,-0.961]
["2024-10-28 09:45:17",5834.74,5885.0,0.25,0.3,49.5,50.0,0.027,-0.973]
["2024-10-28 09:45:17",5834.74,5890.0,0.15,0.2,54.4,54.9,0.018,-0.982]
["2024-10-28 09:45:17",5834.74,5895.0,0.1,0.15,59.3,59.9,0.013,-0.987]
["2024-10-28 09:45:17",5834.74,5900.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2024-10-28 09:45:17",5834.74,5905.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2024-10-28 09:45:17",5834.74,5910.0,0.05,0.1,74.3,74.8,0.007,-0.993]
["2024-10-28 09:45:17",5834.74,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 09:45:17",5834.74,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 09:45:17",5834.74,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 09:45:17",5834.74,5930.0,0.0,0.05,94.2,94.8,0.003,-0.998]
["2024-10-28 09:45:17",5834.74,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 09:45:17",5834.74,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 09:45:17",5834.74,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 09:45:17",5834.74,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 09:45:17",5834.74,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 09:45:26",5834.19,5710.0,125.1,125.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:26",5834.19,5715.0,120.1,120.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:26",5834.19,5720.0,115.1,115.7,0.15,0.25,0.99,-0.01]
["2024-10-28 09:45:26",5834.19,5725.0,110.2,110.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:45:26",5834.19,5730.0,105.2,105.8,0.2,0.3,0.987,-0.013]
["2024-10-28 09:45:26",5834.19,5735.0,100.2,100.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:26",5834.19,5740.0,95.3,95.8,0.3,0.35,0.981,-0.019]
["2024-10-28 09:45:26",5834.19,5745.0,90.3,90.9,0.35,0.4,0.978,-0.022]
["2024-10-28 09:45:26",5834.19,5750.0,85.4,85.9,0.4,0.45,0.975,-0.025]
["2024-10-28 09:45:26",5834.19,5755.0,80.4,81.0,0.45,0.5,0.971,-0.029]
["2024-10-28 09:45:26",5834.19,5760.0,75.5,76.1,0.55,0.6,0.965,-0.035]
["2024-10-28 09:45:26",5834.19,5765.0,70.6,71.2,0.65,0.7,0.961,-0.039]
["2024-10-28 09:45:26",5834.19,5770.0,65.8,66.3,0.8,0.85,0.953,-0.047]
["2024-10-28 09:45:26",5834.19,5775.0,60.9,61.5,0.95,1.0,0.944,-0.056]
["2024-10-28 09:45:26",5834.19,5780.0,56.1,56.7,1.15,1.2,0.932,-0.068]
["2024-10-28 09:45:26",5834.19,5785.0,51.4,51.9,1.4,1.45,0.918,-0.082]
["2024-10-28 09:45:26",5834.19,5790.0,46.7,47.2,1.7,1.8,0.901,-0.099]
["2024-10-28 09:45:26",5834.19,5795.0,42.1,42.6,2.1,2.2,0.88,-0.12]
["2024-10-28 09:45:26",5834.19,5800.0,37.6,38.1,2.6,2.65,0.855,-0.145]
["2024-10-28 09:45:26",5834.19,5805.0,33.3,33.7,3.2,3.3,0.824,-0.176]
["2024-10-28 09:45:26",5834.19,5810.0,29.1,29.3,3.9,4.1,0.789,-0.211]
["2024-10-28 09:45:26",5834.19,5815.0,25.0,25.3,4.9,5.0,0.747,-0.252]
["2024-10-28 09:45:26",5834.19,5820.0,21.2,21.4,6.0,6.1,0.698,-0.301]
["2024-10-28 09:45:26",5834.19,5825.0,17.6,17.8,7.4,7.5,0.642,-0.357]
["2024-10-28 09:45:26",5834.19,5830.0,14.3,14.5,9.1,9.2,0.58,-0.42]
["2024-10-28 09:45:26",5834.19,5835.0,11.3,11.5,11.1,11.3,0.511,-0.489]
["2024-10-28 09:45:26",5834.19,5840.0,8.8,8.9,13.5,13.7,0.44,-0.56]
["2024-10-28 09:45:26",5834.19,5845.0,6.6,6.7,16.3,16.5,0.368,-0.632]
["2024-10-28 09:45:26",5834.19,5850.0,4.8,4.9,19.5,19.7,0.298,-0.702]
["2024-10-28 09:45:26",5834.19,5855.0,3.3,3.5,23.0,23.3,0.232,-0.768]
["2024-10-28 09:45:26",5834.19,5860.0,2.25,2.3,26.9,27.3,0.174,-0.826]
["2024-10-28 09:45:26",5834.19,5865.0,1.5,1.55,31.0,31.5,0.126,-0.874]
["2024-10-28 09:45:26",5834.19,5870.0,0.95,1.0,35.5,36.0,0.088,-0.912]
["2024-10-28 09:45:26",5834.19,5875.0,0.6,0.65,40.1,40.7,0.06,-0.94]
["2024-10-28 09:45:26",5834.19,5880.0,0.35,0.4,44.9,45.4,0.041,-0.959]
["2024-10-28 09:45:26",5834.19,5885.0,0.2,0.3,49.8,50.3,0.028,-0.972]
["2024-10-28 09:45:26",5834.19,5890.0,0.15,0.2,54.7,55.2,0.019,-0.981]
["2024-10-28 09:45:26",5834.19,5895.0,0.1,0.15,59.6,60.2,0.013,-0.987]
["2024-10-28 09:45:26",5834.19,5900.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2024-10-28 09:45:26",5834.19,5905.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2024-10-28 09:45:26",5834.19,5910.0,0.05,0.1,74.5,75.1,0.007,-0.993]
["2024-10-28 09:45:26",5834.19,5915.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 09:45:26",5834.19,5920.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 09:45:26",5834.19,5925.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 09:45:26",5834.19,5930.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 09:45:26",5834.19,5935.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 09:45:26",5834.19,5940.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 09:45:26",5834.19,5945.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 09:45:26",5834.19,5950.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 09:45:26",5834.19,5955.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 09:45:36",5833.68,5710.0,124.4,124.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:36",5833.68,5715.0,119.4,119.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:36",5833.68,5720.0,114.4,115.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:45:36",5833.68,5725.0,109.4,110.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:45:36",5833.68,5730.0,104.5,105.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:36",5833.68,5735.0,99.5,100.1,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:36",5833.68,5740.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:45:36",5833.68,5745.0,89.6,90.1,0.35,0.4,0.978,-0.022]
["2024-10-28 09:45:36",5833.68,5750.0,84.7,85.2,0.4,0.45,0.974,-0.026]
["2024-10-28 09:45:36",5833.68,5755.0,79.7,80.3,0.5,0.55,0.969,-0.031]
["2024-10-28 09:45:36",5833.68,5760.0,74.8,75.4,0.55,0.65,0.964,-0.036]
["2024-10-28 09:45:36",5833.68,5765.0,69.9,70.5,0.7,0.75,0.957,-0.044]
["2024-10-28 09:45:36",5833.68,5770.0,65.1,65.6,0.8,0.85,0.95,-0.05]
["2024-10-28 09:45:36",5833.68,5775.0,60.3,60.8,1.0,1.05,0.939,-0.061]
["2024-10-28 09:45:36",5833.68,5780.0,55.5,56.0,1.2,1.25,0.927,-0.073]
["2024-10-28 09:45:36",5833.68,5785.0,50.7,51.2,1.45,1.55,0.912,-0.088]
["2024-10-28 09:45:36",5833.68,5790.0,46.1,46.6,1.8,1.85,0.893,-0.107]
["2024-10-28 09:45:36",5833.68,5795.0,41.5,42.0,2.2,2.25,0.872,-0.128]
["2024-10-28 09:45:36",5833.68,5800.0,37.0,37.5,2.75,2.8,0.844,-0.156]
["2024-10-28 09:45:36",5833.68,5805.0,32.7,33.1,3.3,3.4,0.814,-0.186]
["2024-10-28 09:45:36",5833.68,5810.0,28.5,28.7,4.1,4.2,0.776,-0.224]
["2024-10-28 09:45:36",5833.68,5815.0,24.5,24.7,5.1,5.2,0.731,-0.269]
["2024-10-28 09:45:36",5833.68,5820.0,20.7,20.9,6.2,6.4,0.679,-0.321]
["2024-10-28 09:45:36",5833.68,5825.0,17.2,17.3,7.7,7.8,0.622,-0.378]
["2024-10-28 09:45:36",5833.68,5830.0,13.9,14.0,9.4,9.6,0.557,-0.443]
["2024-10-28 09:45:36",5833.68,5835.0,11.0,11.1,11.5,11.7,0.488,-0.512]
["2024-10-28 09:45:36",5833.68,5840.0,8.5,8.6,14.0,14.2,0.417,-0.583]
["2024-10-28 09:45:36",5833.68,5845.0,6.4,6.5,16.8,17.0,0.347,-0.653]
["2024-10-28 09:45:36",5833.68,5850.0,4.6,4.7,20.1,20.3,0.279,-0.721]
["2024-10-28 09:45:36",5833.68,5855.0,3.2,3.3,23.7,23.9,0.216,-0.784]
["2024-10-28 09:45:36",5833.68,5860.0,2.2,2.25,27.5,28.0,0.16,-0.84]
["2024-10-28 09:45:36",5833.68,5865.0,1.4,1.5,31.7,32.2,0.116,-0.884]
["2024-10-28 09:45:36",5833.68,5870.0,0.9,0.95,36.2,36.7,0.08,-0.92]
["2024-10-28 09:45:36",5833.68,5875.0,0.55,0.6,40.8,41.4,0.054,-0.946]
["2024-10-28 09:45:36",5833.68,5880.0,0.35,0.4,45.6,46.2,0.037,-0.963]
["2024-10-28 09:45:36",5833.68,5885.0,0.2,0.25,50.5,51.0,0.024,-0.976]
["2024-10-28 09:45:36",5833.68,5890.0,0.15,0.2,55.4,56.0,0.018,-0.982]
["2024-10-28 09:45:36",5833.68,5895.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2024-10-28 09:45:36",5833.68,5900.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-10-28 09:45:36",5833.68,5905.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-10-28 09:45:36",5833.68,5910.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2024-10-28 09:45:36",5833.68,5915.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2024-10-28 09:45:36",5833.68,5920.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2024-10-28 09:45:36",5833.68,5925.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2024-10-28 09:45:36",5833.68,5930.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2024-10-28 09:45:36",5833.68,5935.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2024-10-28 09:45:36",5833.68,5940.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2024-10-28 09:45:36",5833.68,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 09:45:36",5833.68,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 09:45:36",5833.68,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 09:45:45",5834.03,5710.0,124.6,125.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:45",5834.03,5715.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:45",5834.03,5720.0,114.7,115.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:45:45",5834.03,5725.0,109.7,110.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:45:45",5834.03,5730.0,104.7,105.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:45",5834.03,5735.0,99.8,100.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:45",5834.03,5740.0,94.8,95.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:45:45",5834.03,5745.0,89.8,90.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:45:45",5834.03,5750.0,84.9,85.4,0.4,0.45,0.974,-0.026]
["2024-10-28 09:45:45",5834.03,5755.0,80.0,80.5,0.45,0.55,0.969,-0.031]
["2024-10-28 09:45:45",5834.03,5760.0,75.1,75.6,0.55,0.6,0.964,-0.036]
["2024-10-28 09:45:45",5834.03,5765.0,70.2,70.7,0.65,0.7,0.957,-0.044]
["2024-10-28 09:45:45",5834.03,5770.0,65.3,65.8,0.8,0.85,0.95,-0.05]
["2024-10-28 09:45:45",5834.03,5775.0,60.5,61.0,0.95,1.05,0.939,-0.061]
["2024-10-28 09:45:45",5834.03,5780.0,55.7,56.2,1.2,1.25,0.927,-0.073]
["2024-10-28 09:45:45",5834.03,5785.0,51.0,51.5,1.45,1.5,0.912,-0.088]
["2024-10-28 09:45:45",5834.03,5790.0,46.3,46.8,1.75,1.85,0.893,-0.107]
["2024-10-28 09:45:45",5834.03,5795.0,41.7,42.2,2.15,2.25,0.872,-0.128]
["2024-10-28 09:45:45",5834.03,5800.0,37.2,37.7,2.7,2.75,0.844,-0.156]
["2024-10-28 09:45:45",5834.03,5805.0,32.9,33.2,3.3,3.4,0.814,-0.186]
["2024-10-28 09:45:45",5834.03,5810.0,28.7,28.9,4.0,4.2,0.776,-0.224]
["2024-10-28 09:45:45",5834.03,5815.0,24.7,24.9,5.0,5.1,0.731,-0.269]
["2024-10-28 09:45:45",5834.03,5820.0,20.9,21.1,6.2,6.3,0.679,-0.321]
["2024-10-28 09:45:45",5834.03,5825.0,17.3,17.5,7.6,7.7,0.622,-0.378]
["2024-10-28 09:45:45",5834.03,5830.0,14.1,14.2,9.3,9.5,0.557,-0.443]
["2024-10-28 09:45:45",5834.03,5835.0,11.1,11.3,11.4,11.5,0.488,-0.512]
["2024-10-28 09:45:45",5834.03,5840.0,8.6,8.7,13.8,14.0,0.417,-0.583]
["2024-10-28 09:45:45",5834.03,5845.0,6.4,6.6,16.7,16.8,0.347,-0.653]
["2024-10-28 09:45:45",5834.03,5850.0,4.6,4.8,19.9,20.1,0.279,-0.721]
["2024-10-28 09:45:45",5834.03,5855.0,3.3,3.4,23.5,23.7,0.216,-0.784]
["2024-10-28 09:45:45",5834.03,5860.0,2.2,2.25,27.3,27.7,0.16,-0.84]
["2024-10-28 09:45:45",5834.03,5865.0,1.45,1.5,31.5,32.0,0.116,-0.884]
["2024-10-28 09:45:45",5834.03,5870.0,0.9,1.0,35.9,36.5,0.08,-0.92]
["2024-10-28 09:45:45",5834.03,5875.0,0.6,0.65,40.6,41.1,0.054,-0.946]
["2024-10-28 09:45:45",5834.03,5880.0,0.35,0.4,45.4,45.9,0.037,-0.963]
["2024-10-28 09:45:45",5834.03,5885.0,0.2,0.25,50.3,50.8,0.024,-0.976]
["2024-10-28 09:45:45",5834.03,5890.0,0.15,0.2,55.2,55.7,0.018,-0.982]
["2024-10-28 09:45:45",5834.03,5895.0,0.1,0.15,60.1,60.7,0.013,-0.987]
["2024-10-28 09:45:45",5834.03,5900.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2024-10-28 09:45:45",5834.03,5905.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2024-10-28 09:45:45",5834.03,5910.0,0.05,0.1,75.0,75.6,0.007,-0.993]
["2024-10-28 09:45:45",5834.03,5915.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 09:45:45",5834.03,5920.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 09:45:45",5834.03,5925.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 09:45:45",5834.03,5930.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 09:45:45",5834.03,5935.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 09:45:45",5834.03,5940.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 09:45:45",5834.03,5945.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 09:45:45",5834.03,5950.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 09:45:45",5834.03,5955.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2024-10-28 09:45:55",5834.0,5710.0,124.4,125.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:55",5834.0,5715.0,119.5,120.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:45:55",5834.0,5720.0,114.5,115.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:45:55",5834.0,5725.0,109.5,110.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:45:55",5834.0,5730.0,104.5,105.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:55",5834.0,5735.0,99.5,100.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:45:55",5834.0,5740.0,94.6,95.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:45:55",5834.0,5745.0,89.6,90.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:45:55",5834.0,5750.0,84.7,85.4,0.4,0.45,0.974,-0.026]
["2024-10-28 09:45:55",5834.0,5755.0,79.8,80.5,0.45,0.55,0.969,-0.031]
["2024-10-28 09:45:55",5834.0,5760.0,74.9,75.6,0.55,0.6,0.965,-0.035]
["2024-10-28 09:45:55",5834.0,5765.0,70.0,70.7,0.65,0.7,0.959,-0.041]
["2024-10-28 09:45:55",5834.0,5770.0,65.1,65.8,0.8,0.85,0.95,-0.05]
["2024-10-28 09:45:55",5834.0,5775.0,60.3,61.0,0.95,1.05,0.94,-0.06]
["2024-10-28 09:45:55",5834.0,5780.0,55.5,56.2,1.15,1.25,0.927,-0.073]
["2024-10-28 09:45:55",5834.0,5785.0,50.8,51.4,1.45,1.5,0.913,-0.087]
["2024-10-28 09:45:55",5834.0,5790.0,46.1,46.8,1.75,1.85,0.894,-0.106]
["2024-10-28 09:45:55",5834.0,5795.0,41.6,42.2,2.2,2.25,0.872,-0.128]
["2024-10-28 09:45:55",5834.0,5800.0,37.1,37.6,2.7,2.75,0.845,-0.154]
["2024-10-28 09:45:55",5834.0,5805.0,32.7,33.2,3.3,3.4,0.814,-0.186]
["2024-10-28 09:45:55",5834.0,5810.0,28.6,28.9,4.1,4.2,0.776,-0.224]
["2024-10-28 09:45:55",5834.0,5815.0,24.6,24.8,5.0,5.2,0.733,-0.267]
["2024-10-28 09:45:55",5834.0,5820.0,20.8,21.0,6.2,6.3,0.681,-0.318]
["2024-10-28 09:45:55",5834.0,5825.0,17.2,17.4,7.6,7.8,0.624,-0.376]
["2024-10-28 09:45:55",5834.0,5830.0,14.0,14.1,9.3,9.5,0.56,-0.44]
["2024-10-28 09:45:55",5834.0,5835.0,11.0,11.2,11.4,11.6,0.491,-0.509]
["2024-10-28 09:45:55",5834.0,5840.0,8.5,8.7,13.9,14.0,0.42,-0.58]
["2024-10-28 09:45:55",5834.0,5845.0,6.4,6.5,16.7,16.9,0.349,-0.651]
["2024-10-28 09:45:55",5834.0,5850.0,4.6,4.7,19.9,20.2,0.28,-0.72]
["2024-10-28 09:45:55",5834.0,5855.0,3.2,3.3,23.5,23.8,0.217,-0.783]
["2024-10-28 09:45:55",5834.0,5860.0,2.2,2.25,27.3,27.9,0.16,-0.84]
["2024-10-28 09:45:55",5834.0,5865.0,1.4,1.5,31.5,32.1,0.116,-0.885]
["2024-10-28 09:45:55",5834.0,5870.0,0.9,0.95,35.9,36.6,0.08,-0.92]
["2024-10-28 09:45:55",5834.0,5875.0,0.55,0.65,40.6,41.3,0.054,-0.946]
["2024-10-28 09:45:55",5834.0,5880.0,0.35,0.4,45.4,46.1,0.037,-0.963]
["2024-10-28 09:45:55",5834.0,5885.0,0.2,0.25,50.2,51.0,0.026,-0.974]
["2024-10-28 09:45:55",5834.0,5890.0,0.15,0.2,55.2,55.9,0.018,-0.982]
["2024-10-28 09:45:55",5834.0,5895.0,0.1,0.15,60.1,60.9,0.013,-0.987]
["2024-10-28 09:45:55",5834.0,5900.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-10-28 09:45:55",5834.0,5905.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-10-28 09:45:55",5834.0,5910.0,0.05,0.1,75.0,75.8,0.007,-0.993]
["2024-10-28 09:45:55",5834.0,5915.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-10-28 09:45:55",5834.0,5920.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-10-28 09:45:55",5834.0,5925.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-10-28 09:45:55",5834.0,5930.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-10-28 09:45:55",5834.0,5935.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-10-28 09:45:55",5834.0,5940.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-10-28 09:45:55",5834.0,5945.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 09:45:55",5834.0,5950.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-10-28 09:45:55",5834.0,5955.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-10-28 09:46:04",5834.85,5710.0,124.9,129.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:46:04",5834.85,5715.0,119.9,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:46:04",5834.85,5720.0,114.9,119.6,0.15,0.25,0.987,-0.013]
["2024-10-28 09:46:04",5834.85,5725.0,110.0,114.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:46:04",5834.85,5730.0,105.0,109.0,0.2,0.3,0.984,-0.016]
["2024-10-28 09:46:04",5834.85,5735.0,100.0,103.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:46:04",5834.85,5740.0,95.1,98.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:46:04",5834.85,5745.0,90.1,94.1,0.35,0.4,0.978,-0.022]
["2024-10-28 09:46:04",5834.85,5750.0,85.2,88.8,0.4,0.45,0.974,-0.026]
["2024-10-28 09:46:04",5834.85,5755.0,80.2,84.3,0.45,0.5,0.969,-0.031]
["2024-10-28 09:46:04",5834.85,5760.0,75.3,75.9,0.55,0.6,0.965,-0.035]
["2024-10-28 09:46:04",5834.85,5765.0,70.4,71.0,0.65,0.7,0.959,-0.041]
["2024-10-28 09:46:04",5834.85,5770.0,65.6,69.0,0.8,0.85,0.95,-0.05]
["2024-10-28 09:46:04",5834.85,5775.0,60.7,61.3,0.95,1.0,0.94,-0.06]
["2024-10-28 09:46:04",5834.85,5780.0,55.9,58.0,1.15,1.2,0.927,-0.073]
["2024-10-28 09:46:04",5834.85,5785.0,51.2,53.3,1.4,1.45,0.913,-0.087]
["2024-10-28 09:46:04",5834.85,5790.0,46.5,47.1,1.7,1.75,0.894,-0.106]
["2024-10-28 09:46:04",5834.85,5795.0,41.9,43.9,2.1,2.15,0.872,-0.128]
["2024-10-28 09:46:04",5834.85,5800.0,37.5,39.4,2.6,2.65,0.845,-0.154]
["2024-10-28 09:46:04",5834.85,5805.0,33.1,34.9,3.2,3.3,0.814,-0.186]
["2024-10-28 09:46:04",5834.85,5810.0,29.1,29.7,3.9,4.1,0.776,-0.224]
["2024-10-28 09:46:04",5834.85,5815.0,25.0,25.6,4.8,5.0,0.733,-0.267]
["2024-10-28 09:46:04",5834.85,5820.0,21.1,21.2,6.0,6.1,0.681,-0.318]
["2024-10-28 09:46:04",5834.85,5825.0,17.5,17.6,7.4,7.5,0.624,-0.376]
["2024-10-28 09:46:04",5834.85,5830.0,14.2,14.3,9.1,9.2,0.56,-0.44]
["2024-10-28 09:46:04",5834.85,5835.0,11.3,11.4,11.1,11.3,0.491,-0.509]
["2024-10-28 09:46:04",5834.85,5840.0,8.7,8.8,13.6,13.7,0.42,-0.58]
["2024-10-28 09:46:04",5834.85,5845.0,6.5,6.6,16.3,16.5,0.349,-0.651]
["2024-10-28 09:46:04",5834.85,5850.0,4.7,4.8,19.1,19.7,0.28,-0.72]
["2024-10-28 09:46:04",5834.85,5855.0,3.3,3.4,23.2,23.3,0.217,-0.783]
["2024-10-28 09:46:04",5834.85,5860.0,2.25,2.3,27.0,27.5,0.16,-0.84]
["2024-10-28 09:46:04",5834.85,5865.0,1.45,1.5,29.7,31.7,0.116,-0.885]
["2024-10-28 09:46:04",5834.85,5870.0,0.9,1.0,35.6,36.2,0.08,-0.92]
["2024-10-28 09:46:04",5834.85,5875.0,0.6,0.65,40.1,40.8,0.054,-0.946]
["2024-10-28 09:46:04",5834.85,5880.0,0.35,0.4,43.4,45.6,0.037,-0.963]
["2024-10-28 09:46:04",5834.85,5885.0,0.25,0.3,48.3,50.5,0.026,-0.974]
["2024-10-28 09:46:04",5834.85,5890.0,0.15,0.2,53.2,55.4,0.018,-0.982]
["2024-10-28 09:46:04",5834.85,5895.0,0.1,0.15,58.1,60.4,0.013,-0.987]
["2024-10-28 09:46:04",5834.85,5900.0,0.05,0.1,61.8,65.4,0.008,-0.992]
["2024-10-28 09:46:04",5834.85,5905.0,0.05,0.1,66.1,70.3,0.008,-0.992]
["2024-10-28 09:46:04",5834.85,5910.0,0.05,0.1,71.0,75.3,0.007,-0.993]
["2024-10-28 09:46:04",5834.85,5915.0,0.0,0.05,76.0,80.3,0.003,-0.997]
["2024-10-28 09:46:04",5834.85,5920.0,0.0,0.05,81.7,85.3,0.003,-0.997]
["2024-10-28 09:46:04",5834.85,5925.0,0.0,0.05,86.7,90.3,0.003,-0.997]
["2024-10-28 09:46:04",5834.85,5930.0,0.0,0.05,91.3,95.3,0.003,-0.997]
["2024-10-28 09:46:04",5834.85,5935.0,0.0,0.05,96.3,100.3,0.002,-0.998]
["2024-10-28 09:46:04",5834.85,5940.0,0.0,0.05,101.3,105.3,0.002,-0.998]
["2024-10-28 09:46:04",5834.85,5945.0,0.0,0.05,106.7,110.3,0.002,-0.998]
["2024-10-28 09:46:04",5834.85,5950.0,0.0,0.05,111.7,115.3,0.002,-0.998]
["2024-10-28 09:46:04",5834.85,5955.0,0.0,0.05,115.6,120.3,0.002,-0.998]
["2024-10-28 09:46:14",5835.48,5715.0,116.9,125.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:46:14",5835.48,5720.0,111.9,120.3,0.15,0.2,0.989,-0.011]
["2024-10-28 09:46:14",5835.48,5725.0,107.1,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:46:14",5835.48,5730.0,102.5,106.5,0.2,0.25,0.985,-0.015]
["2024-10-28 09:46:14",5835.48,5735.0,97.8,101.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:46:14",5835.48,5740.0,95.8,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:46:14",5835.48,5745.0,90.7,91.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:46:14",5835.48,5750.0,85.9,86.7,0.4,0.45,0.975,-0.025]
["2024-10-28 09:46:14",5835.48,5755.0,77.2,81.7,0.45,0.5,0.971,-0.029]
["2024-10-28 09:46:14",5835.48,5760.0,73.3,76.8,0.5,0.6,0.965,-0.035]
["2024-10-28 09:46:14",5835.48,5765.0,68.4,71.9,0.6,0.7,0.959,-0.041]
["2024-10-28 09:46:14",5835.48,5770.0,66.3,67.0,0.75,0.8,0.952,-0.048]
["2024-10-28 09:46:14",5835.48,5775.0,60.0,62.2,0.9,0.95,0.942,-0.058]
["2024-10-28 09:46:14",5835.48,5780.0,55.2,57.4,1.1,1.15,0.931,-0.069]
["2024-10-28 09:46:14",5835.48,5785.0,51.9,52.6,1.35,1.4,0.916,-0.084]
["2024-10-28 09:46:14",5835.48,5790.0,47.2,47.9,1.65,1.7,0.899,-0.101]
["2024-10-28 09:46:14",5835.48,5795.0,42.6,43.3,2.0,2.1,0.878,-0.122]
["2024-10-28 09:46:14",5835.48,5800.0,38.1,38.7,2.45,2.55,0.851,-0.148]
["2024-10-28 09:46:14",5835.48,5805.0,33.7,34.3,3.0,3.2,0.821,-0.179]
["2024-10-28 09:46:14",5835.48,5810.0,29.6,29.9,3.7,3.9,0.784,-0.216]
["2024-10-28 09:46:14",5835.48,5815.0,25.5,25.8,4.6,4.8,0.741,-0.259]
["2024-10-28 09:46:14",5835.48,5820.0,21.6,21.9,5.7,5.9,0.692,-0.308]
["2024-10-28 09:46:14",5835.48,5825.0,18.0,18.2,7.1,7.2,0.635,-0.365]
["2024-10-28 09:46:14",5835.48,5830.0,14.6,14.8,8.7,8.9,0.571,-0.429]
["2024-10-28 09:46:14",5835.48,5835.0,11.6,11.8,10.7,10.8,0.501,-0.499]
["2024-10-28 09:46:14",5835.48,5840.0,9.0,9.1,13.1,13.2,0.43,-0.57]
["2024-10-28 09:46:14",5835.48,5845.0,6.8,6.9,15.8,16.0,0.358,-0.642]
["2024-10-28 09:46:14",5835.48,5850.0,4.9,5.0,18.9,19.1,0.289,-0.711]
["2024-10-28 09:46:14",5835.48,5855.0,3.4,3.6,22.4,22.7,0.224,-0.776]
["2024-10-28 09:46:14",5835.48,5860.0,2.35,2.4,26.2,26.6,0.167,-0.833]
["2024-10-28 09:46:14",5835.48,5865.0,1.5,1.6,30.3,30.9,0.121,-0.879]
["2024-10-28 09:46:14",5835.48,5870.0,0.95,1.05,34.8,35.5,0.084,-0.916]
["2024-10-28 09:46:14",5835.48,5875.0,0.6,0.65,39.4,40.1,0.058,-0.942]
["2024-10-28 09:46:14",5835.48,5880.0,0.4,0.45,44.1,46.4,0.037,-0.961]
["2024-10-28 09:46:14",5835.48,5885.0,0.25,0.3,49.0,51.3,0.028,-0.972]
["2024-10-28 09:46:14",5835.48,5890.0,0.15,0.2,53.9,56.3,0.018,-0.982]
["2024-10-28 09:46:14",5835.48,5895.0,0.1,0.15,58.9,61.2,0.013,-0.987]
["2024-10-28 09:46:14",5835.48,5900.0,0.1,0.15,63.8,66.2,0.008,-0.992]
["2024-10-28 09:46:14",5835.48,5905.0,0.05,0.1,68.8,73.4,0.008,-0.992]
["2024-10-28 09:46:14",5835.48,5910.0,0.05,0.1,73.8,78.1,0.007,-0.993]
["2024-10-28 09:46:14",5835.48,5915.0,0.0,0.05,76.0,83.1,0.003,-0.997]
["2024-10-28 09:46:14",5835.48,5920.0,0.0,0.05,83.8,88.1,0.003,-0.997]
["2024-10-28 09:46:14",5835.48,5925.0,0.0,0.05,88.8,93.1,0.003,-0.997]
["2024-10-28 09:46:14",5835.48,5930.0,0.0,0.05,93.8,98.1,0.003,-0.997]
["2024-10-28 09:46:14",5835.48,5935.0,0.0,0.05,98.8,103.1,0.002,-0.998]
["2024-10-28 09:46:14",5835.48,5940.0,0.0,0.05,103.8,107.5,0.002,-0.998]
["2024-10-28 09:46:14",5835.48,5945.0,0.0,0.05,108.7,112.7,0.002,-0.998]
["2024-10-28 09:46:14",5835.48,5950.0,0.0,0.05,113.7,119.1,0.002,-0.998]
["2024-10-28 09:46:14",5835.48,5955.0,0.0,0.05,118.7,124.1,0.002,-0.998]
["2024-10-28 09:46:14",5835.48,5960.0,0.0,0.05,123.7,129.1,0.002,-0.998]
["2024-10-28 09:46:24",5834.77,5710.0,125.3,125.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:46:24",5834.77,5715.0,120.3,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:46:24",5834.77,5720.0,115.3,116.0,0.15,0.25,0.989,-0.011]
["2024-10-28 09:46:24",5834.77,5725.0,110.4,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:46:24",5834.77,5730.0,105.4,106.0,0.2,0.3,0.986,-0.014]
["2024-10-28 09:46:24",5834.77,5735.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:46:24",5834.77,5740.0,95.5,96.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:46:24",5834.77,5745.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-10-28 09:46:24",5834.77,5750.0,85.6,86.2,0.4,0.45,0.975,-0.025]
["2024-10-28 09:46:24",5834.77,5755.0,80.6,81.2,0.45,0.5,0.971,-0.029]
["2024-10-28 09:46:24",5834.77,5760.0,75.7,76.3,0.55,0.6,0.966,-0.034]
["2024-10-28 09:46:24",5834.77,5765.0,70.8,71.4,0.65,0.7,0.96,-0.04]
["2024-10-28 09:46:24",5834.77,5770.0,65.9,66.5,0.75,0.8,0.953,-0.047]
["2024-10-28 09:46:24",5834.77,5775.0,61.1,61.7,0.9,1.0,0.944,-0.056]
["2024-10-28 09:46:24",5834.77,5780.0,56.3,56.9,1.1,1.2,0.932,-0.068]
["2024-10-28 09:46:24",5834.77,5785.0,51.6,52.1,1.35,1.45,0.918,-0.082]
["2024-10-28 09:46:24",5834.77,5790.0,46.9,47.4,1.65,1.75,0.901,-0.099]
["2024-10-28 09:46:24",5834.77,5795.0,42.3,42.8,2.05,2.15,0.879,-0.121]
["2024-10-28 09:46:24",5834.77,5800.0,37.8,38.2,2.55,2.65,0.854,-0.146]
["2024-10-28 09:46:24",5834.77,5805.0,33.4,33.8,3.1,3.3,0.824,-0.176]
["2024-10-28 09:46:24",5834.77,5810.0,29.3,29.5,3.9,4.0,0.789,-0.211]
["2024-10-28 09:46:24",5834.77,5815.0,25.2,25.4,4.8,4.9,0.747,-0.253]
["2024-10-28 09:46:24",5834.77,5820.0,21.3,21.5,5.9,6.0,0.698,-0.302]
["2024-10-28 09:46:24",5834.77,5825.0,17.7,17.9,7.3,7.4,0.642,-0.358]
["2024-10-28 09:46:24",5834.77,5830.0,14.4,14.5,8.9,9.1,0.579,-0.421]
["2024-10-28 09:46:24",5834.77,5835.0,11.4,11.5,10.9,11.1,0.51,-0.49]
["2024-10-28 09:46:24",5834.77,5840.0,8.8,8.9,13.3,13.5,0.438,-0.562]
["2024-10-28 09:46:24",5834.77,5845.0,6.6,6.7,16.1,16.3,0.365,-0.635]
["2024-10-28 09:46:24",5834.77,5850.0,4.8,4.9,19.3,19.5,0.295,-0.705]
["2024-10-28 09:46:24",5834.77,5855.0,3.3,3.5,22.8,23.1,0.229,-0.771]
["2024-10-28 09:46:24",5834.77,5860.0,2.25,2.35,26.6,27.1,0.172,-0.828]
["2024-10-28 09:46:24",5834.77,5865.0,1.5,1.55,30.8,31.3,0.124,-0.876]
["2024-10-28 09:46:24",5834.77,5870.0,0.95,1.0,35.2,35.8,0.087,-0.913]
["2024-10-28 09:46:24",5834.77,5875.0,0.6,0.65,39.9,40.5,0.058,-0.942]
["2024-10-28 09:46:24",5834.77,5880.0,0.35,0.45,44.6,45.2,0.04,-0.96]
["2024-10-28 09:46:24",5834.77,5885.0,0.25,0.3,49.5,50.1,0.028,-0.972]
["2024-10-28 09:46:24",5834.77,5890.0,0.15,0.2,54.4,55.0,0.019,-0.981]
["2024-10-28 09:46:24",5834.77,5895.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2024-10-28 09:46:24",5834.77,5900.0,0.1,0.15,64.3,65.0,0.013,-0.987]
["2024-10-28 09:46:24",5834.77,5905.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2024-10-28 09:46:24",5834.77,5910.0,0.05,0.1,74.3,74.9,0.007,-0.992]
["2024-10-28 09:46:24",5834.77,5915.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 09:46:24",5834.77,5920.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-10-28 09:46:24",5834.77,5925.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 09:46:24",5834.77,5930.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-10-28 09:46:24",5834.77,5935.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 09:46:24",5834.77,5940.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 09:46:24",5834.77,5945.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 09:46:24",5834.77,5950.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 09:46:24",5834.77,5955.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 09:46:33",5835.2,5715.0,120.7,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:46:33",5835.2,5720.0,115.7,116.5,0.15,0.25,0.989,-0.011]
["2024-10-28 09:46:33",5835.2,5725.0,110.8,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:46:33",5835.2,5730.0,105.8,106.5,0.2,0.3,0.986,-0.014]
["2024-10-28 09:46:33",5835.2,5735.0,100.8,101.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:46:33",5835.2,5740.0,95.9,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:46:33",5835.2,5745.0,90.9,91.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:46:33",5835.2,5750.0,86.0,86.7,0.4,0.45,0.975,-0.025]
["2024-10-28 09:46:33",5835.2,5755.0,80.9,81.7,0.45,0.5,0.971,-0.029]
["2024-10-28 09:46:33",5835.2,5760.0,76.1,76.8,0.5,0.6,0.966,-0.034]
["2024-10-28 09:46:33",5835.2,5765.0,71.2,71.9,0.6,0.7,0.96,-0.04]
["2024-10-28 09:46:33",5835.2,5770.0,66.3,67.0,0.75,0.8,0.953,-0.047]
["2024-10-28 09:46:33",5835.2,5775.0,61.5,62.2,0.9,0.95,0.944,-0.056]
["2024-10-28 09:46:33",5835.2,5780.0,56.7,57.4,1.1,1.15,0.932,-0.068]
["2024-10-28 09:46:33",5835.2,5785.0,52.0,52.6,1.35,1.4,0.918,-0.082]
["2024-10-28 09:46:33",5835.2,5790.0,47.3,47.9,1.65,1.7,0.901,-0.099]
["2024-10-28 09:46:33",5835.2,5795.0,42.7,43.3,2.0,2.1,0.879,-0.121]
["2024-10-28 09:46:33",5835.2,5800.0,38.1,38.7,2.5,2.55,0.854,-0.146]
["2024-10-28 09:46:33",5835.2,5805.0,33.8,34.2,3.0,3.2,0.824,-0.176]
["2024-10-28 09:46:33",5835.2,5810.0,29.6,29.9,3.8,3.9,0.789,-0.211]
["2024-10-28 09:46:33",5835.2,5815.0,25.5,25.8,4.6,4.8,0.747,-0.253]
["2024-10-28 09:46:33",5835.2,5820.0,21.6,21.8,5.7,5.9,0.698,-0.302]
["2024-10-28 09:46:33",5835.2,5825.0,18.0,18.2,7.1,7.2,0.642,-0.358]
["2024-10-28 09:46:33",5835.2,5830.0,14.6,14.8,8.7,8.9,0.579,-0.421]
["2024-10-28 09:46:33",5835.2,5835.0,11.6,11.8,10.7,10.9,0.51,-0.49]
["2024-10-28 09:46:33",5835.2,5840.0,9.0,9.1,13.1,13.2,0.438,-0.562]
["2024-10-28 09:46:33",5835.2,5845.0,6.7,6.9,15.8,16.0,0.365,-0.635]
["2024-10-28 09:46:33",5835.2,5850.0,4.9,5.0,18.9,19.1,0.295,-0.705]
["2024-10-28 09:46:33",5835.2,5855.0,3.4,3.6,22.5,22.7,0.229,-0.771]
["2024-10-28 09:46:33",5835.2,5860.0,2.35,2.4,26.2,26.6,0.172,-0.828]
["2024-10-28 09:46:33",5835.2,5865.0,1.55,1.6,30.4,30.9,0.124,-0.876]
["2024-10-28 09:46:33",5835.2,5870.0,0.95,1.05,34.7,35.4,0.087,-0.913]
["2024-10-28 09:46:33",5835.2,5875.0,0.6,0.65,39.4,40.1,0.058,-0.942]
["2024-10-28 09:46:33",5835.2,5880.0,0.35,0.45,44.1,44.8,0.04,-0.96]
["2024-10-28 09:46:33",5835.2,5885.0,0.25,0.3,49.0,49.7,0.028,-0.972]
["2024-10-28 09:46:33",5835.2,5890.0,0.15,0.2,53.9,54.6,0.019,-0.981]
["2024-10-28 09:46:33",5835.2,5895.0,0.1,0.15,58.8,61.2,0.013,-0.987]
["2024-10-28 09:46:33",5835.2,5900.0,0.1,0.15,63.8,64.5,0.013,-0.987]
["2024-10-28 09:46:33",5835.2,5905.0,0.05,0.1,68.8,69.5,0.008,-0.992]
["2024-10-28 09:46:33",5835.2,5910.0,0.05,0.1,73.8,74.5,0.007,-0.992]
["2024-10-28 09:46:33",5835.2,5915.0,0.0,0.05,78.8,83.1,0.003,-0.997]
["2024-10-28 09:46:33",5835.2,5920.0,0.0,0.05,83.8,88.1,0.003,-0.997]
["2024-10-28 09:46:33",5835.2,5925.0,0.0,0.05,88.7,93.1,0.003,-0.997]
["2024-10-28 09:46:33",5835.2,5930.0,0.0,0.05,93.7,98.1,0.003,-0.997]
["2024-10-28 09:46:33",5835.2,5935.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2024-10-28 09:46:33",5835.2,5940.0,0.0,0.05,103.7,104.5,0.002,-0.998]
["2024-10-28 09:46:33",5835.2,5945.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-10-28 09:46:33",5835.2,5950.0,0.0,0.05,113.7,114.5,0.002,-0.998]
["2024-10-28 09:46:33",5835.2,5955.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-10-28 09:46:33",5835.2,5960.0,0.0,0.05,123.7,124.5,0.002,-0.998]
["2024-10-28 09:46:43",5835.11,5715.0,120.4,121.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:46:43",5835.11,5720.0,115.5,116.2,0.15,0.25,0.989,-0.011]
["2024-10-28 09:46:43",5835.11,5725.0,110.5,111.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:46:43",5835.11,5730.0,105.5,106.2,0.2,0.3,0.986,-0.014]
["2024-10-28 09:46:43",5835.11,5735.0,100.5,101.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:46:43",5835.11,5740.0,95.6,96.2,0.3,0.35,0.981,-0.019]
["2024-10-28 09:46:43",5835.11,5745.0,90.6,91.2,0.35,0.4,0.978,-0.022]
["2024-10-28 09:46:43",5835.11,5750.0,85.7,86.3,0.4,0.45,0.975,-0.025]
["2024-10-28 09:46:43",5835.11,5755.0,80.8,81.3,0.45,0.5,0.971,-0.029]
["2024-10-28 09:46:43",5835.11,5760.0,75.8,76.4,0.55,0.6,0.965,-0.035]
["2024-10-28 09:46:43",5835.11,5765.0,70.9,71.5,0.65,0.7,0.959,-0.041]
["2024-10-28 09:46:43",5835.11,5770.0,66.1,66.6,0.75,0.8,0.953,-0.047]
["2024-10-28 09:46:43",5835.11,5775.0,61.2,61.8,0.9,1.0,0.944,-0.056]
["2024-10-28 09:46:43",5835.11,5780.0,56.4,57.0,1.1,1.15,0.931,-0.069]
["2024-10-28 09:46:43",5835.11,5785.0,51.7,52.2,1.35,1.4,0.917,-0.083]
["2024-10-28 09:46:43",5835.11,5790.0,47.0,47.5,1.65,1.75,0.9,-0.1]
["2024-10-28 09:46:43",5835.11,5795.0,42.4,42.9,2.05,2.1,0.878,-0.122]
["2024-10-28 09:46:43",5835.11,5800.0,37.9,38.4,2.55,2.6,0.853,-0.147]
["2024-10-28 09:46:43",5835.11,5805.0,33.5,33.9,3.1,3.2,0.823,-0.178]
["2024-10-28 09:46:43",5835.11,5810.0,29.3,29.5,3.8,4.0,0.787,-0.213]
["2024-10-28 09:46:43",5835.11,5815.0,25.2,25.4,4.8,4.9,0.743,-0.257]
["2024-10-28 09:46:43",5835.11,5820.0,21.4,21.6,5.9,6.0,0.694,-0.306]
["2024-10-28 09:46:43",5835.11,5825.0,17.8,17.9,7.2,7.4,0.638,-0.362]
["2024-10-28 09:46:43",5835.11,5830.0,14.4,14.6,8.9,9.0,0.575,-0.426]
["2024-10-28 09:46:43",5835.11,5835.0,11.4,11.6,10.9,11.0,0.506,-0.494]
["2024-10-28 09:46:43",5835.11,5840.0,8.9,9.0,13.3,13.4,0.434,-0.566]
["2024-10-28 09:46:43",5835.11,5845.0,6.6,6.8,16.1,16.2,0.362,-0.638]
["2024-10-28 09:46:43",5835.11,5850.0,4.8,4.9,19.2,19.4,0.291,-0.709]
["2024-10-28 09:46:43",5835.11,5855.0,3.3,3.5,22.8,23.0,0.228,-0.772]
["2024-10-28 09:46:43",5835.11,5860.0,2.3,2.35,26.5,27.0,0.17,-0.831]
["2024-10-28 09:46:43",5835.11,5865.0,1.5,1.55,30.7,31.2,0.122,-0.878]
["2024-10-28 09:46:43",5835.11,5870.0,0.95,1.0,35.1,35.7,0.085,-0.915]
["2024-10-28 09:46:43",5835.11,5875.0,0.6,0.65,39.8,40.3,0.058,-0.942]
["2024-10-28 09:46:43",5835.11,5880.0,0.35,0.45,44.5,45.1,0.039,-0.961]
["2024-10-28 09:46:43",5835.11,5885.0,0.25,0.3,49.4,50.0,0.028,-0.972]
["2024-10-28 09:46:43",5835.11,5890.0,0.15,0.2,54.2,54.9,0.018,-0.981]
["2024-10-28 09:46:43",5835.11,5895.0,0.1,0.15,59.1,59.9,0.013,-0.987]
["2024-10-28 09:46:43",5835.11,5900.0,0.1,0.15,64.1,64.8,0.013,-0.987]
["2024-10-28 09:46:43",5835.11,5905.0,0.05,0.1,69.1,69.8,0.008,-0.992]
["2024-10-28 09:46:43",5835.11,5910.0,0.05,0.1,74.1,74.8,0.007,-0.993]
["2024-10-28 09:46:43",5835.11,5915.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 09:46:43",5835.11,5920.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 09:46:43",5835.11,5925.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-10-28 09:46:43",5835.11,5930.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-10-28 09:46:43",5835.11,5935.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-10-28 09:46:43",5835.11,5940.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-10-28 09:46:43",5835.11,5945.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-10-28 09:46:43",5835.11,5950.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-10-28 09:46:43",5835.11,5955.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-10-28 09:46:43",5835.11,5960.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-10-28 09:46:52",5835.12,5715.0,120.9,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:46:52",5835.12,5720.0,115.9,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:46:52",5835.12,5725.0,111.0,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:46:52",5835.12,5730.0,106.0,106.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:46:52",5835.12,5735.0,101.0,101.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:46:52",5835.12,5740.0,96.1,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:46:52",5835.12,5745.0,91.1,91.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:46:52",5835.12,5750.0,86.2,86.7,0.4,0.45,0.975,-0.025]
["2024-10-28 09:46:52",5835.12,5755.0,81.2,81.8,0.45,0.5,0.971,-0.029]
["2024-10-28 09:46:52",5835.12,5760.0,76.3,76.8,0.5,0.6,0.966,-0.034]
["2024-10-28 09:46:52",5835.12,5765.0,71.4,71.9,0.6,0.65,0.96,-0.04]
["2024-10-28 09:46:52",5835.12,5770.0,66.5,67.0,0.75,0.8,0.953,-0.047]
["2024-10-28 09:46:52",5835.12,5775.0,61.7,62.2,0.9,0.95,0.944,-0.056]
["2024-10-28 09:46:52",5835.12,5780.0,56.9,57.4,1.1,1.15,0.932,-0.068]
["2024-10-28 09:46:52",5835.12,5785.0,52.1,52.6,1.3,1.4,0.918,-0.082]
["2024-10-28 09:46:52",5835.12,5790.0,47.4,47.9,1.6,1.7,0.901,-0.099]
["2024-10-28 09:46:52",5835.12,5795.0,42.8,43.3,2.0,2.05,0.88,-0.12]
["2024-10-28 09:46:52",5835.12,5800.0,38.3,38.7,2.45,2.55,0.855,-0.145]
["2024-10-28 09:46:52",5835.12,5805.0,33.9,34.3,3.0,3.1,0.824,-0.175]
["2024-10-28 09:46:52",5835.12,5810.0,29.7,29.9,3.7,3.8,0.788,-0.212]
["2024-10-28 09:46:52",5835.12,5815.0,25.6,25.8,4.6,4.7,0.746,-0.254]
["2024-10-28 09:46:52",5835.12,5820.0,21.7,21.9,5.7,5.8,0.697,-0.303]
["2024-10-28 09:46:52",5835.12,5825.0,18.0,18.2,7.0,7.2,0.641,-0.359]
["2024-10-28 09:46:52",5835.12,5830.0,14.7,14.8,8.7,8.8,0.577,-0.423]
["2024-10-28 09:46:52",5835.12,5835.0,11.6,11.8,10.6,10.8,0.508,-0.492]
["2024-10-28 09:46:52",5835.12,5840.0,9.0,9.1,13.0,13.1,0.437,-0.564]
["2024-10-28 09:46:52",5835.12,5845.0,6.8,6.9,15.7,15.9,0.364,-0.636]
["2024-10-28 09:46:52",5835.12,5850.0,4.9,5.0,18.9,19.1,0.294,-0.705]
["2024-10-28 09:46:52",5835.12,5855.0,3.4,3.5,22.4,22.6,0.228,-0.772]
["2024-10-28 09:46:52",5835.12,5860.0,2.35,2.4,26.1,26.6,0.17,-0.83]
["2024-10-28 09:46:52",5835.12,5865.0,1.5,1.6,30.3,30.8,0.122,-0.878]
["2024-10-28 09:46:52",5835.12,5870.0,0.95,1.0,34.7,35.2,0.085,-0.915]
["2024-10-28 09:46:52",5835.12,5875.0,0.6,0.65,39.3,39.9,0.058,-0.942]
["2024-10-28 09:46:52",5835.12,5880.0,0.35,0.45,44.1,44.6,0.039,-0.961]
["2024-10-28 09:46:52",5835.12,5885.0,0.25,0.3,49.0,49.5,0.028,-0.972]
["2024-10-28 09:46:52",5835.12,5890.0,0.15,0.2,53.9,54.4,0.019,-0.981]
["2024-10-28 09:46:52",5835.12,5895.0,0.1,0.15,58.8,59.4,0.013,-0.987]
["2024-10-28 09:46:52",5835.12,5900.0,0.1,0.15,63.8,64.4,0.013,-0.987]
["2024-10-28 09:46:52",5835.12,5905.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-10-28 09:46:52",5835.12,5910.0,0.05,0.1,73.8,74.3,0.007,-0.993]
["2024-10-28 09:46:52",5835.12,5915.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2024-10-28 09:46:52",5835.12,5920.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 09:46:52",5835.12,5925.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 09:46:52",5835.12,5930.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 09:46:52",5835.12,5935.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 09:46:52",5835.12,5940.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 09:46:52",5835.12,5945.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 09:46:52",5835.12,5950.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 09:46:52",5835.12,5955.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 09:46:52",5835.12,5960.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 09:47:02",5835.73,5715.0,120.9,121.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:02",5835.73,5720.0,115.9,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:02",5835.73,5725.0,110.9,111.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:02",5835.73,5730.0,106.0,106.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:02",5835.73,5735.0,101.0,101.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:47:02",5835.73,5740.0,96.0,96.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:47:02",5835.73,5745.0,91.1,91.7,0.3,0.4,0.978,-0.022]
["2024-10-28 09:47:02",5835.73,5750.0,86.1,86.8,0.4,0.45,0.975,-0.025]
["2024-10-28 09:47:02",5835.73,5755.0,81.2,81.8,0.45,0.5,0.971,-0.029]
["2024-10-28 09:47:02",5835.73,5760.0,76.3,76.9,0.5,0.6,0.966,-0.034]
["2024-10-28 09:47:02",5835.73,5765.0,71.4,72.0,0.6,0.65,0.96,-0.04]
["2024-10-28 09:47:02",5835.73,5770.0,66.5,67.1,0.75,0.8,0.953,-0.047]
["2024-10-28 09:47:02",5835.73,5775.0,61.7,62.3,0.9,0.95,0.944,-0.056]
["2024-10-28 09:47:02",5835.73,5780.0,56.9,57.5,1.05,1.15,0.932,-0.068]
["2024-10-28 09:47:02",5835.73,5785.0,52.1,52.7,1.3,1.35,0.918,-0.082]
["2024-10-28 09:47:02",5835.73,5790.0,47.4,48.0,1.6,1.7,0.901,-0.099]
["2024-10-28 09:47:02",5835.73,5795.0,42.8,43.4,2.0,2.05,0.88,-0.12]
["2024-10-28 09:47:02",5835.73,5800.0,38.3,38.8,2.45,2.5,0.855,-0.145]
["2024-10-28 09:47:02",5835.73,5805.0,33.9,34.4,3.0,3.1,0.824,-0.175]
["2024-10-28 09:47:02",5835.73,5810.0,29.8,30.0,3.7,3.8,0.788,-0.212]
["2024-10-28 09:47:02",5835.73,5815.0,25.6,25.8,4.6,4.7,0.746,-0.254]
["2024-10-28 09:47:02",5835.73,5820.0,21.7,21.9,5.7,5.8,0.697,-0.303]
["2024-10-28 09:47:02",5835.73,5825.0,18.1,18.2,7.0,7.1,0.641,-0.359]
["2024-10-28 09:47:02",5835.73,5830.0,14.7,14.8,8.6,8.8,0.577,-0.423]
["2024-10-28 09:47:02",5835.73,5835.0,11.6,11.8,10.6,10.7,0.508,-0.492]
["2024-10-28 09:47:02",5835.73,5840.0,9.0,9.1,12.9,13.1,0.437,-0.564]
["2024-10-28 09:47:02",5835.73,5845.0,6.8,6.9,15.7,15.8,0.364,-0.636]
["2024-10-28 09:47:02",5835.73,5850.0,4.9,5.0,18.8,19.0,0.294,-0.705]
["2024-10-28 09:47:02",5835.73,5855.0,3.4,3.5,22.3,22.5,0.228,-0.772]
["2024-10-28 09:47:02",5835.73,5860.0,2.35,2.4,26.1,26.6,0.17,-0.83]
["2024-10-28 09:47:02",5835.73,5865.0,1.5,1.6,30.2,30.8,0.122,-0.878]
["2024-10-28 09:47:02",5835.73,5870.0,1.0,1.05,34.6,35.2,0.085,-0.915]
["2024-10-28 09:47:02",5835.73,5875.0,0.6,0.65,39.3,39.9,0.058,-0.942]
["2024-10-28 09:47:02",5835.73,5880.0,0.4,0.45,44.0,44.7,0.039,-0.961]
["2024-10-28 09:47:02",5835.73,5885.0,0.25,0.3,48.9,49.5,0.028,-0.972]
["2024-10-28 09:47:02",5835.73,5890.0,0.15,0.2,53.8,54.5,0.019,-0.981]
["2024-10-28 09:47:02",5835.73,5895.0,0.1,0.15,58.7,59.4,0.013,-0.987]
["2024-10-28 09:47:02",5835.73,5900.0,0.1,0.15,63.7,64.4,0.013,-0.987]
["2024-10-28 09:47:02",5835.73,5905.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-10-28 09:47:02",5835.73,5910.0,0.05,0.1,73.7,74.3,0.007,-0.993]
["2024-10-28 09:47:02",5835.73,5915.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 09:47:02",5835.73,5920.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 09:47:02",5835.73,5925.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-10-28 09:47:02",5835.73,5930.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-10-28 09:47:02",5835.73,5935.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-10-28 09:47:02",5835.73,5940.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-10-28 09:47:02",5835.73,5945.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-10-28 09:47:02",5835.73,5950.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-10-28 09:47:02",5835.73,5955.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-10-28 09:47:02",5835.73,5960.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-10-28 09:47:11",5835.45,5715.0,120.6,124.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:11",5835.45,5720.0,115.7,116.2,0.15,0.25,0.989,-0.011]
["2024-10-28 09:47:11",5835.45,5725.0,110.7,111.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:11",5835.45,5730.0,105.7,106.3,0.2,0.3,0.986,-0.014]
["2024-10-28 09:47:11",5835.45,5735.0,100.7,104.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:47:11",5835.45,5740.0,95.8,96.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:47:11",5835.45,5745.0,90.8,91.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:47:11",5835.45,5750.0,85.9,86.5,0.4,0.45,0.975,-0.025]
["2024-10-28 09:47:11",5835.45,5755.0,80.9,81.6,0.45,0.5,0.971,-0.029]
["2024-10-28 09:47:11",5835.45,5760.0,76.0,76.6,0.55,0.6,0.966,-0.033]
["2024-10-28 09:47:11",5835.45,5765.0,71.1,71.7,0.6,0.7,0.96,-0.04]
["2024-10-28 09:47:11",5835.45,5770.0,66.3,66.8,0.75,0.8,0.953,-0.047]
["2024-10-28 09:47:11",5835.45,5775.0,61.4,62.0,0.9,0.95,0.944,-0.056]
["2024-10-28 09:47:11",5835.45,5780.0,56.6,57.2,1.1,1.15,0.932,-0.068]
["2024-10-28 09:47:11",5835.45,5785.0,51.9,52.4,1.35,1.4,0.918,-0.082]
["2024-10-28 09:47:11",5835.45,5790.0,47.2,47.7,1.65,1.7,0.901,-0.099]
["2024-10-28 09:47:11",5835.45,5795.0,42.6,43.1,2.0,2.1,0.88,-0.12]
["2024-10-28 09:47:11",5835.45,5800.0,38.0,38.5,2.5,2.55,0.855,-0.145]
["2024-10-28 09:47:11",5835.45,5805.0,33.6,34.1,3.0,3.2,0.825,-0.175]
["2024-10-28 09:47:11",5835.45,5810.0,29.5,29.7,3.8,3.9,0.789,-0.211]
["2024-10-28 09:47:11",5835.45,5815.0,25.4,25.6,4.7,4.8,0.747,-0.253]
["2024-10-28 09:47:11",5835.45,5820.0,21.5,21.7,5.8,5.9,0.698,-0.302]
["2024-10-28 09:47:11",5835.45,5825.0,17.8,18.0,7.1,7.2,0.642,-0.358]
["2024-10-28 09:47:11",5835.45,5830.0,14.5,14.6,8.7,8.9,0.579,-0.421]
["2024-10-28 09:47:11",5835.45,5835.0,11.5,11.6,10.7,10.9,0.51,-0.49]
["2024-10-28 09:47:11",5835.45,5840.0,8.8,9.0,13.1,13.3,0.438,-0.562]
["2024-10-28 09:47:11",5835.45,5845.0,6.6,6.8,15.9,16.0,0.365,-0.635]
["2024-10-28 09:47:11",5835.45,5850.0,4.8,4.9,19.0,19.2,0.294,-0.706]
["2024-10-28 09:47:11",5835.45,5855.0,3.4,3.5,22.5,22.8,0.229,-0.771]
["2024-10-28 09:47:11",5835.45,5860.0,2.3,2.35,26.3,26.8,0.171,-0.829]
["2024-10-28 09:47:11",5835.45,5865.0,1.5,1.55,30.5,31.0,0.123,-0.877]
["2024-10-28 09:47:11",5835.45,5870.0,0.95,1.0,34.9,35.5,0.085,-0.915]
["2024-10-28 09:47:11",5835.45,5875.0,0.6,0.65,39.6,40.1,0.058,-0.942]
["2024-10-28 09:47:11",5835.45,5880.0,0.35,0.45,44.4,44.9,0.038,-0.962]
["2024-10-28 09:47:11",5835.45,5885.0,0.25,0.3,49.2,49.8,0.028,-0.972]
["2024-10-28 09:47:11",5835.45,5890.0,0.15,0.2,54.1,54.7,0.019,-0.981]
["2024-10-28 09:47:11",5835.45,5895.0,0.1,0.15,57.3,59.7,0.013,-0.987]
["2024-10-28 09:47:11",5835.45,5900.0,0.1,0.15,64.0,64.6,0.013,-0.987]
["2024-10-28 09:47:11",5835.45,5905.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-10-28 09:47:11",5835.45,5910.0,0.05,0.1,74.0,74.6,0.007,-0.992]
["2024-10-28 09:47:11",5835.45,5915.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 09:47:11",5835.45,5920.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 09:47:11",5835.45,5925.0,0.0,0.05,85.4,89.6,0.003,-0.997]
["2024-10-28 09:47:11",5835.45,5930.0,0.0,0.05,90.9,94.6,0.003,-0.997]
["2024-10-28 09:47:11",5835.45,5935.0,0.0,0.05,95.8,99.6,0.002,-0.998]
["2024-10-28 09:47:11",5835.45,5940.0,0.0,0.05,101.0,104.6,0.002,-0.998]
["2024-10-28 09:47:11",5835.45,5945.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 09:47:11",5835.45,5950.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 09:47:11",5835.45,5955.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 09:47:11",5835.45,5960.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2024-10-28 09:47:21",5835.79,5715.0,121.1,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:21",5835.79,5720.0,116.1,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:21",5835.79,5725.0,111.2,111.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:21",5835.79,5730.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:21",5835.79,5735.0,101.2,101.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:47:21",5835.79,5740.0,96.3,96.8,0.3,0.35,0.981,-0.019]
["2024-10-28 09:47:21",5835.79,5745.0,91.3,91.9,0.3,0.35,0.98,-0.021]
["2024-10-28 09:47:21",5835.79,5750.0,86.3,86.9,0.35,0.4,0.977,-0.023]
["2024-10-28 09:47:21",5835.79,5755.0,81.4,82.0,0.45,0.5,0.971,-0.029]
["2024-10-28 09:47:21",5835.79,5760.0,76.4,77.0,0.5,0.55,0.968,-0.032]
["2024-10-28 09:47:21",5835.79,5765.0,71.6,72.1,0.6,0.65,0.962,-0.038]
["2024-10-28 09:47:21",5835.79,5770.0,66.6,67.2,0.7,0.75,0.954,-0.045]
["2024-10-28 09:47:21",5835.79,5775.0,61.8,62.4,0.85,0.9,0.946,-0.054]
["2024-10-28 09:47:21",5835.79,5780.0,57.0,57.6,1.05,1.1,0.934,-0.066]
["2024-10-28 09:47:21",5835.79,5785.0,52.3,52.8,1.25,1.35,0.922,-0.078]
["2024-10-28 09:47:21",5835.79,5790.0,47.6,48.1,1.55,1.65,0.905,-0.095]
["2024-10-28 09:47:21",5835.79,5795.0,42.9,43.4,1.95,2.0,0.884,-0.116]
["2024-10-28 09:47:21",5835.79,5800.0,38.4,38.9,2.4,2.45,0.859,-0.141]
["2024-10-28 09:47:21",5835.79,5805.0,34.0,34.4,2.95,3.0,0.83,-0.17]
["2024-10-28 09:47:21",5835.79,5810.0,29.8,30.0,3.6,3.7,0.795,-0.205]
["2024-10-28 09:47:21",5835.79,5815.0,25.7,25.9,4.5,4.6,0.753,-0.247]
["2024-10-28 09:47:21",5835.79,5820.0,21.7,21.9,5.5,5.7,0.705,-0.296]
["2024-10-28 09:47:21",5835.79,5825.0,18.1,18.2,6.8,7.0,0.648,-0.351]
["2024-10-28 09:47:21",5835.79,5830.0,14.7,14.8,8.5,8.6,0.585,-0.414]
["2024-10-28 09:47:21",5835.79,5835.0,11.6,11.7,10.4,10.5,0.516,-0.484]
["2024-10-28 09:47:21",5835.79,5840.0,9.0,9.1,12.7,12.9,0.443,-0.557]
["2024-10-28 09:47:21",5835.79,5845.0,6.7,6.8,15.4,15.6,0.369,-0.631]
["2024-10-28 09:47:21",5835.79,5850.0,4.8,4.9,18.6,18.7,0.297,-0.704]
["2024-10-28 09:47:21",5835.79,5855.0,3.4,3.5,22.1,22.3,0.231,-0.769]
["2024-10-28 09:47:21",5835.79,5860.0,2.3,2.35,25.8,26.3,0.172,-0.828]
["2024-10-28 09:47:21",5835.79,5865.0,1.5,1.55,30.0,30.5,0.124,-0.876]
["2024-10-28 09:47:21",5835.79,5870.0,0.95,1.0,34.5,35.1,0.086,-0.914]
["2024-10-28 09:47:21",5835.79,5875.0,0.6,0.65,39.1,39.6,0.059,-0.941]
["2024-10-28 09:47:21",5835.79,5880.0,0.35,0.4,43.9,44.4,0.04,-0.962]
["2024-10-28 09:47:21",5835.79,5885.0,0.25,0.3,48.7,49.3,0.028,-0.972]
["2024-10-28 09:47:21",5835.79,5890.0,0.15,0.2,53.7,54.2,0.019,-0.981]
["2024-10-28 09:47:21",5835.79,5895.0,0.1,0.15,58.6,59.2,0.013,-0.987]
["2024-10-28 09:47:21",5835.79,5900.0,0.1,0.15,63.6,64.1,0.013,-0.987]
["2024-10-28 09:47:21",5835.79,5905.0,0.05,0.1,68.6,72.3,0.008,-0.992]
["2024-10-28 09:47:21",5835.79,5910.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2024-10-28 09:47:21",5835.79,5915.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-10-28 09:47:21",5835.79,5920.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-10-28 09:47:21",5835.79,5925.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-10-28 09:47:21",5835.79,5930.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-10-28 09:47:21",5835.79,5935.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-10-28 09:47:21",5835.79,5940.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-10-28 09:47:21",5835.79,5945.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-10-28 09:47:21",5835.79,5950.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-10-28 09:47:21",5835.79,5955.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-10-28 09:47:21",5835.79,5960.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-10-28 09:47:30",5835.18,5715.0,121.0,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:30",5835.18,5720.0,116.0,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:30",5835.18,5725.0,111.0,111.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:30",5835.18,5730.0,106.0,106.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:30",5835.18,5735.0,101.1,101.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:47:30",5835.18,5740.0,96.1,96.8,0.25,0.35,0.981,-0.019]
["2024-10-28 09:47:30",5835.18,5745.0,91.1,91.8,0.3,0.4,0.98,-0.021]
["2024-10-28 09:47:30",5835.18,5750.0,86.2,86.9,0.35,0.45,0.977,-0.023]
["2024-10-28 09:47:30",5835.18,5755.0,81.2,81.9,0.45,0.5,0.971,-0.029]
["2024-10-28 09:47:30",5835.18,5760.0,76.3,77.0,0.5,0.55,0.968,-0.032]
["2024-10-28 09:47:30",5835.18,5765.0,71.4,72.1,0.6,0.65,0.962,-0.038]
["2024-10-28 09:47:30",5835.18,5770.0,66.5,67.2,0.7,0.75,0.954,-0.045]
["2024-10-28 09:47:30",5835.18,5775.0,61.7,62.3,0.85,0.9,0.946,-0.054]
["2024-10-28 09:47:30",5835.18,5780.0,56.9,57.5,1.05,1.1,0.934,-0.066]
["2024-10-28 09:47:30",5835.18,5785.0,52.1,52.7,1.25,1.35,0.922,-0.078]
["2024-10-28 09:47:30",5835.18,5790.0,47.4,48.0,1.55,1.6,0.905,-0.095]
["2024-10-28 09:47:30",5835.18,5795.0,42.8,43.3,1.9,2.0,0.884,-0.116]
["2024-10-28 09:47:30",5835.18,5800.0,38.3,38.8,2.35,2.45,0.859,-0.141]
["2024-10-28 09:47:30",5835.18,5805.0,33.8,34.3,2.95,3.0,0.83,-0.17]
["2024-10-28 09:47:30",5835.18,5810.0,29.7,29.9,3.6,3.7,0.795,-0.205]
["2024-10-28 09:47:30",5835.18,5815.0,25.6,25.8,4.5,4.6,0.753,-0.247]
["2024-10-28 09:47:30",5835.18,5820.0,21.7,21.9,5.5,5.7,0.705,-0.296]
["2024-10-28 09:47:30",5835.18,5825.0,18.0,18.2,6.8,7.0,0.648,-0.351]
["2024-10-28 09:47:30",5835.18,5830.0,14.6,14.8,8.4,8.6,0.585,-0.414]
["2024-10-28 09:47:30",5835.18,5835.0,11.6,11.7,10.4,10.5,0.516,-0.484]
["2024-10-28 09:47:30",5835.18,5840.0,8.9,9.0,12.7,12.9,0.443,-0.557]
["2024-10-28 09:47:30",5835.18,5845.0,6.6,6.8,15.4,15.6,0.369,-0.631]
["2024-10-28 09:47:30",5835.18,5850.0,4.8,4.9,18.6,18.7,0.297,-0.704]
["2024-10-28 09:47:30",5835.18,5855.0,3.3,3.5,22.1,22.3,0.231,-0.769]
["2024-10-28 09:47:30",5835.18,5860.0,2.25,2.3,25.9,26.4,0.172,-0.828]
["2024-10-28 09:47:30",5835.18,5865.0,1.45,1.55,30.1,30.7,0.124,-0.876]
["2024-10-28 09:47:30",5835.18,5870.0,0.9,1.0,34.5,35.1,0.086,-0.914]
["2024-10-28 09:47:30",5835.18,5875.0,0.6,0.65,39.2,39.8,0.059,-0.941]
["2024-10-28 09:47:30",5835.18,5880.0,0.35,0.4,43.9,44.6,0.04,-0.962]
["2024-10-28 09:47:30",5835.18,5885.0,0.2,0.25,48.8,49.5,0.028,-0.972]
["2024-10-28 09:47:30",5835.18,5890.0,0.15,0.2,53.7,54.4,0.019,-0.981]
["2024-10-28 09:47:30",5835.18,5895.0,0.1,0.15,58.6,59.3,0.013,-0.987]
["2024-10-28 09:47:30",5835.18,5900.0,0.05,0.1,63.6,64.3,0.013,-0.987]
["2024-10-28 09:47:30",5835.18,5905.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-10-28 09:47:30",5835.18,5910.0,0.05,0.1,73.6,74.3,0.008,-0.992]
["2024-10-28 09:47:30",5835.18,5915.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-10-28 09:47:30",5835.18,5920.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-10-28 09:47:30",5835.18,5925.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-10-28 09:47:30",5835.18,5930.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-10-28 09:47:30",5835.18,5935.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-10-28 09:47:30",5835.18,5940.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-10-28 09:47:30",5835.18,5945.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-10-28 09:47:30",5835.18,5950.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-10-28 09:47:30",5835.18,5955.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-10-28 09:47:30",5835.18,5960.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-10-28 09:47:39",5835.97,5715.0,121.9,122.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:39",5835.97,5720.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:39",5835.97,5725.0,111.9,112.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:39",5835.97,5730.0,107.0,107.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:39",5835.97,5735.0,102.0,102.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:47:39",5835.97,5740.0,97.0,97.6,0.25,0.35,0.982,-0.019]
["2024-10-28 09:47:39",5835.97,5745.0,92.1,92.6,0.3,0.35,0.979,-0.021]
["2024-10-28 09:47:39",5835.97,5750.0,87.1,87.6,0.35,0.4,0.976,-0.024]
["2024-10-28 09:47:39",5835.97,5755.0,82.2,82.7,0.4,0.45,0.971,-0.029]
["2024-10-28 09:47:39",5835.97,5760.0,77.2,77.8,0.5,0.55,0.968,-0.032]
["2024-10-28 09:47:39",5835.97,5765.0,72.3,72.9,0.6,0.65,0.961,-0.039]
["2024-10-28 09:47:39",5835.97,5770.0,67.4,68.0,0.7,0.75,0.954,-0.045]
["2024-10-28 09:47:39",5835.97,5775.0,62.6,63.1,0.85,0.9,0.945,-0.055]
["2024-10-28 09:47:39",5835.97,5780.0,57.8,58.3,1.0,1.05,0.934,-0.066]
["2024-10-28 09:47:39",5835.97,5785.0,53.0,53.5,1.2,1.25,0.921,-0.079]
["2024-10-28 09:47:39",5835.97,5790.0,48.3,48.8,1.5,1.55,0.904,-0.096]
["2024-10-28 09:47:39",5835.97,5795.0,43.6,44.1,1.85,1.9,0.883,-0.116]
["2024-10-28 09:47:39",5835.97,5800.0,39.1,39.5,2.25,2.3,0.859,-0.141]
["2024-10-28 09:47:39",5835.97,5805.0,34.6,35.0,2.8,2.85,0.829,-0.173]
["2024-10-28 09:47:39",5835.97,5810.0,30.3,30.6,3.4,3.5,0.794,-0.206]
["2024-10-28 09:47:39",5835.97,5815.0,26.2,26.4,4.2,4.4,0.751,-0.249]
["2024-10-28 09:47:39",5835.97,5820.0,22.2,22.4,5.3,5.4,0.702,-0.298]
["2024-10-28 09:47:39",5835.97,5825.0,18.5,18.7,6.5,6.7,0.645,-0.355]
["2024-10-28 09:47:39",5835.97,5830.0,15.1,15.2,8.1,8.2,0.581,-0.419]
["2024-10-28 09:47:39",5835.97,5835.0,11.9,12.1,10.0,10.1,0.51,-0.49]
["2024-10-28 09:47:39",5835.97,5840.0,9.2,9.4,12.2,12.4,0.438,-0.562]
["2024-10-28 09:47:39",5835.97,5845.0,6.9,7.0,14.9,15.1,0.365,-0.635]
["2024-10-28 09:47:39",5835.97,5850.0,5.0,5.1,18.0,18.2,0.293,-0.707]
["2024-10-28 09:47:39",5835.97,5855.0,3.5,3.6,21.5,21.7,0.226,-0.774]
["2024-10-28 09:47:39",5835.97,5860.0,2.35,2.45,25.2,25.6,0.169,-0.831]
["2024-10-28 09:47:39",5835.97,5865.0,1.55,1.6,29.3,29.8,0.121,-0.879]
["2024-10-28 09:47:39",5835.97,5870.0,1.0,1.05,33.8,34.3,0.085,-0.915]
["2024-10-28 09:47:39",5835.97,5875.0,0.6,0.65,38.4,38.9,0.058,-0.942]
["2024-10-28 09:47:39",5835.97,5880.0,0.35,0.45,43.1,43.7,0.038,-0.962]
["2024-10-28 09:47:39",5835.97,5885.0,0.25,0.3,48.0,48.5,0.024,-0.976]
["2024-10-28 09:47:39",5835.97,5890.0,0.15,0.2,52.9,53.5,0.019,-0.981]
["2024-10-28 09:47:39",5835.97,5895.0,0.1,0.15,57.8,58.4,0.013,-0.987]
["2024-10-28 09:47:39",5835.97,5900.0,0.05,0.1,62.8,63.4,0.008,-0.992]
["2024-10-28 09:47:39",5835.97,5905.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2024-10-28 09:47:39",5835.97,5910.0,0.05,0.1,72.7,73.3,0.007,-0.993]
["2024-10-28 09:47:39",5835.97,5915.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 09:47:39",5835.97,5920.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 09:47:39",5835.97,5925.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 09:47:39",5835.97,5930.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 09:47:39",5835.97,5935.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 09:47:39",5835.97,5940.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 09:47:39",5835.97,5945.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 09:47:39",5835.97,5950.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 09:47:39",5835.97,5955.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 09:47:39",5835.97,5960.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 09:47:49",5835.64,5715.0,121.4,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:49",5835.64,5720.0,116.4,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:49",5835.64,5725.0,111.5,112.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:49",5835.64,5730.0,106.5,107.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:49",5835.64,5735.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:47:49",5835.64,5740.0,96.6,97.3,0.25,0.35,0.982,-0.019]
["2024-10-28 09:47:49",5835.64,5745.0,91.6,92.2,0.3,0.35,0.979,-0.021]
["2024-10-28 09:47:49",5835.64,5750.0,86.6,87.3,0.35,0.4,0.976,-0.024]
["2024-10-28 09:47:49",5835.64,5755.0,81.7,82.4,0.4,0.5,0.971,-0.029]
["2024-10-28 09:47:49",5835.64,5760.0,76.8,77.4,0.5,0.55,0.968,-0.032]
["2024-10-28 09:47:49",5835.64,5765.0,71.9,72.5,0.6,0.65,0.961,-0.039]
["2024-10-28 09:47:49",5835.64,5770.0,67.0,67.6,0.7,0.75,0.954,-0.045]
["2024-10-28 09:47:49",5835.64,5775.0,62.1,62.8,0.85,0.9,0.945,-0.055]
["2024-10-28 09:47:49",5835.64,5780.0,57.3,57.9,1.0,1.1,0.934,-0.066]
["2024-10-28 09:47:49",5835.64,5785.0,52.6,53.2,1.25,1.3,0.921,-0.079]
["2024-10-28 09:47:49",5835.64,5790.0,47.8,48.4,1.5,1.6,0.904,-0.096]
["2024-10-28 09:47:49",5835.64,5795.0,43.2,43.8,1.85,1.95,0.883,-0.116]
["2024-10-28 09:47:49",5835.64,5800.0,38.7,39.2,2.3,2.4,0.859,-0.141]
["2024-10-28 09:47:49",5835.64,5805.0,34.2,34.7,2.85,2.95,0.829,-0.173]
["2024-10-28 09:47:49",5835.64,5810.0,30.0,30.2,3.5,3.6,0.794,-0.206]
["2024-10-28 09:47:49",5835.64,5815.0,25.9,26.1,4.4,4.5,0.751,-0.249]
["2024-10-28 09:47:49",5835.64,5820.0,21.9,22.1,5.4,5.5,0.702,-0.298]
["2024-10-28 09:47:49",5835.64,5825.0,18.2,18.4,6.7,6.8,0.645,-0.355]
["2024-10-28 09:47:49",5835.64,5830.0,14.8,15.0,8.3,8.4,0.581,-0.419]
["2024-10-28 09:47:49",5835.64,5835.0,11.7,11.9,10.2,10.3,0.51,-0.49]
["2024-10-28 09:47:49",5835.64,5840.0,9.0,9.2,12.5,12.6,0.438,-0.562]
["2024-10-28 09:47:49",5835.64,5845.0,6.8,6.9,15.2,15.3,0.365,-0.635]
["2024-10-28 09:47:49",5835.64,5850.0,4.9,5.0,18.3,18.5,0.293,-0.707]
["2024-10-28 09:47:49",5835.64,5855.0,3.4,3.5,21.8,22.0,0.226,-0.774]
["2024-10-28 09:47:49",5835.64,5860.0,2.3,2.35,25.5,25.9,0.169,-0.831]
["2024-10-28 09:47:49",5835.64,5865.0,1.5,1.55,29.7,30.2,0.121,-0.879]
["2024-10-28 09:47:49",5835.64,5870.0,0.95,1.0,34.1,34.7,0.085,-0.915]
["2024-10-28 09:47:49",5835.64,5875.0,0.6,0.65,38.7,39.3,0.058,-0.942]
["2024-10-28 09:47:49",5835.64,5880.0,0.35,0.4,43.4,44.1,0.038,-0.962]
["2024-10-28 09:47:49",5835.64,5885.0,0.25,0.3,48.3,49.0,0.024,-0.976]
["2024-10-28 09:47:49",5835.64,5890.0,0.15,0.2,53.2,53.9,0.019,-0.981]
["2024-10-28 09:47:49",5835.64,5895.0,0.1,0.15,58.1,58.9,0.013,-0.987]
["2024-10-28 09:47:49",5835.64,5900.0,0.05,0.1,63.1,63.8,0.008,-0.992]
["2024-10-28 09:47:49",5835.64,5905.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-10-28 09:47:49",5835.64,5910.0,0.05,0.1,73.1,73.8,0.007,-0.993]
["2024-10-28 09:47:49",5835.64,5915.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-10-28 09:47:49",5835.64,5920.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-10-28 09:47:49",5835.64,5925.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-10-28 09:47:49",5835.64,5930.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-10-28 09:47:49",5835.64,5935.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-10-28 09:47:49",5835.64,5940.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-10-28 09:47:49",5835.64,5945.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-10-28 09:47:49",5835.64,5950.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-10-28 09:47:49",5835.64,5955.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-10-28 09:47:49",5835.64,5960.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-10-28 09:47:58",5836.7,5715.0,122.6,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:58",5836.7,5720.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:47:58",5836.7,5725.0,112.6,113.2,0.15,0.25,0.987,-0.013]
["2024-10-28 09:47:58",5836.7,5730.0,107.6,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:47:58",5836.7,5735.0,102.6,103.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:47:58",5836.7,5740.0,97.7,98.3,0.25,0.3,0.982,-0.018]
["2024-10-28 09:47:58",5836.7,5745.0,92.7,93.3,0.3,0.35,0.98,-0.02]
["2024-10-28 09:47:58",5836.7,5750.0,87.8,88.4,0.35,0.4,0.977,-0.023]
["2024-10-28 09:47:58",5836.7,5755.0,82.8,83.4,0.4,0.45,0.973,-0.028]
["2024-10-28 09:47:58",5836.7,5760.0,77.9,78.5,0.5,0.55,0.968,-0.032]
["2024-10-28 09:47:58",5836.7,5765.0,73.0,73.6,0.55,0.6,0.962,-0.038]
["2024-10-28 09:47:58",5836.7,5770.0,68.1,68.7,0.65,0.7,0.955,-0.045]
["2024-10-28 09:47:58",5836.7,5775.0,63.2,63.8,0.8,0.85,0.946,-0.054]
["2024-10-28 09:47:58",5836.7,5780.0,58.4,59.0,0.95,1.0,0.937,-0.064]
["2024-10-28 09:47:58",5836.7,5785.0,53.6,54.2,1.15,1.25,0.922,-0.078]
["2024-10-28 09:47:58",5836.7,5790.0,48.9,49.5,1.4,1.5,0.906,-0.094]
["2024-10-28 09:47:58",5836.7,5795.0,44.2,44.8,1.75,1.8,0.886,-0.115]
["2024-10-28 09:47:58",5836.7,5800.0,39.6,40.2,2.2,2.25,0.862,-0.138]
["2024-10-28 09:47:58",5836.7,5805.0,35.2,35.7,2.7,2.75,0.833,-0.167]
["2024-10-28 09:47:58",5836.7,5810.0,30.9,31.1,3.3,3.4,0.798,-0.202]
["2024-10-28 09:47:58",5836.7,5815.0,26.7,26.9,4.1,4.2,0.756,-0.244]
["2024-10-28 09:47:58",5836.7,5820.0,22.7,22.9,5.1,5.2,0.708,-0.292]
["2024-10-28 09:47:58",5836.7,5825.0,18.9,19.1,6.3,6.4,0.651,-0.349]
["2024-10-28 09:47:58",5836.7,5830.0,15.5,15.6,7.8,7.9,0.588,-0.413]
["2024-10-28 09:47:58",5836.7,5835.0,12.3,12.4,9.6,9.8,0.517,-0.483]
["2024-10-28 09:47:58",5836.7,5840.0,9.5,9.7,11.8,12.0,0.444,-0.555]
["2024-10-28 09:47:58",5836.7,5845.0,7.2,7.3,14.5,14.6,0.371,-0.629]
["2024-10-28 09:47:58",5836.7,5850.0,5.2,5.3,17.5,17.7,0.299,-0.701]
["2024-10-28 09:47:58",5836.7,5855.0,3.7,3.8,20.9,21.2,0.232,-0.768]
["2024-10-28 09:47:58",5836.7,5860.0,2.5,2.55,24.6,25.0,0.172,-0.828]
["2024-10-28 09:47:58",5836.7,5865.0,1.65,1.7,28.7,29.2,0.124,-0.876]
["2024-10-28 09:47:58",5836.7,5870.0,1.05,1.1,33.1,33.7,0.086,-0.914]
["2024-10-28 09:47:58",5836.7,5875.0,0.65,0.7,37.7,38.3,0.059,-0.941]
["2024-10-28 09:47:58",5836.7,5880.0,0.4,0.45,42.4,43.1,0.038,-0.962]
["2024-10-28 09:47:58",5836.7,5885.0,0.25,0.3,47.3,47.9,0.028,-0.972]
["2024-10-28 09:47:58",5836.7,5890.0,0.15,0.2,52.2,52.8,0.019,-0.981]
["2024-10-28 09:47:58",5836.7,5895.0,0.1,0.15,57.1,57.7,0.014,-0.987]
["2024-10-28 09:47:58",5836.7,5900.0,0.05,0.1,62.1,62.7,0.009,-0.992]
["2024-10-28 09:47:58",5836.7,5905.0,0.05,0.1,67.0,67.7,0.008,-0.992]
["2024-10-28 09:47:58",5836.7,5910.0,0.05,0.1,72.0,72.7,0.008,-0.993]
["2024-10-28 09:47:58",5836.7,5915.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-10-28 09:47:58",5836.7,5920.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 09:47:58",5836.7,5925.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 09:47:58",5836.7,5930.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 09:47:58",5836.7,5935.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 09:47:58",5836.7,5940.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 09:47:58",5836.7,5945.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 09:47:58",5836.7,5950.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 09:47:58",5836.7,5955.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 09:47:58",5836.7,5960.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 09:48:08",5837.19,5715.0,123.2,123.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:08",5837.19,5720.0,118.2,118.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:08",5837.19,5725.0,113.2,113.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:08",5837.19,5730.0,108.2,109.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:48:08",5837.19,5735.0,103.2,104.0,0.2,0.25,0.986,-0.014]
["2024-10-28 09:48:08",5837.19,5740.0,98.3,99.0,0.25,0.3,0.984,-0.017]
["2024-10-28 09:48:08",5837.19,5745.0,93.3,94.0,0.3,0.35,0.981,-0.02]
["2024-10-28 09:48:08",5837.19,5750.0,88.4,89.1,0.35,0.4,0.977,-0.023]
["2024-10-28 09:48:08",5837.19,5755.0,83.4,84.1,0.4,0.45,0.974,-0.026]
["2024-10-28 09:48:08",5837.19,5760.0,78.5,79.2,0.45,0.5,0.971,-0.03]
["2024-10-28 09:48:08",5837.19,5765.0,73.6,74.3,0.55,0.6,0.964,-0.036]
["2024-10-28 09:48:08",5837.19,5770.0,68.7,69.3,0.65,0.7,0.958,-0.042]
["2024-10-28 09:48:08",5837.19,5775.0,63.8,64.5,0.75,0.8,0.951,-0.049]
["2024-10-28 09:48:08",5837.19,5780.0,59.0,59.6,0.9,0.95,0.942,-0.058]
["2024-10-28 09:48:08",5837.19,5785.0,54.2,54.8,1.1,1.15,0.93,-0.07]
["2024-10-28 09:48:08",5837.19,5790.0,49.4,50.1,1.35,1.4,0.915,-0.085]
["2024-10-28 09:48:08",5837.19,5795.0,44.7,45.4,1.65,1.75,0.896,-0.104]
["2024-10-28 09:48:08",5837.19,5800.0,40.1,40.7,2.05,2.15,0.874,-0.126]
["2024-10-28 09:48:08",5837.19,5805.0,35.7,36.2,2.55,2.65,0.847,-0.153]
["2024-10-28 09:48:08",5837.19,5810.0,31.5,31.7,3.1,3.3,0.815,-0.185]
["2024-10-28 09:48:08",5837.19,5815.0,27.3,27.5,3.9,4.0,0.775,-0.225]
["2024-10-28 09:48:08",5837.19,5820.0,23.2,23.4,4.9,5.0,0.728,-0.272]
["2024-10-28 09:48:08",5837.19,5825.0,19.4,19.6,6.1,6.2,0.675,-0.325]
["2024-10-28 09:48:08",5837.19,5830.0,15.9,16.0,7.5,7.6,0.612,-0.388]
["2024-10-28 09:48:08",5837.19,5835.0,12.7,12.8,9.3,9.4,0.542,-0.458]
["2024-10-28 09:48:08",5837.19,5840.0,9.8,9.9,11.5,11.6,0.469,-0.532]
["2024-10-28 09:48:08",5837.19,5845.0,7.4,7.5,14.0,14.2,0.395,-0.605]
["2024-10-28 09:48:08",5837.19,5850.0,5.4,5.5,17.0,17.2,0.321,-0.679]
["2024-10-28 09:48:08",5837.19,5855.0,3.8,3.9,20.4,20.6,0.252,-0.748]
["2024-10-28 09:48:08",5837.19,5860.0,2.6,2.65,24.0,24.5,0.19,-0.81]
["2024-10-28 09:48:08",5837.19,5865.0,1.7,1.8,28.2,28.7,0.138,-0.862]
["2024-10-28 09:48:08",5837.19,5870.0,1.1,1.15,32.5,33.1,0.097,-0.903]
["2024-10-28 09:48:08",5837.19,5875.0,0.7,0.75,37.1,37.7,0.067,-0.933]
["2024-10-28 09:48:08",5837.19,5880.0,0.4,0.5,41.7,42.4,0.044,-0.956]
["2024-10-28 09:48:08",5837.19,5885.0,0.25,0.3,46.6,47.3,0.029,-0.971]
["2024-10-28 09:48:08",5837.19,5890.0,0.15,0.2,51.5,52.2,0.021,-0.979]
["2024-10-28 09:48:08",5837.19,5895.0,0.1,0.15,56.4,57.1,0.014,-0.986]
["2024-10-28 09:48:08",5837.19,5900.0,0.05,0.15,61.4,62.1,0.011,-0.989]
["2024-10-28 09:48:08",5837.19,5905.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-10-28 09:48:08",5837.19,5910.0,0.05,0.1,71.3,72.1,0.008,-0.992]
["2024-10-28 09:48:08",5837.19,5915.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-10-28 09:48:08",5837.19,5920.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 09:48:08",5837.19,5925.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 09:48:08",5837.19,5930.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 09:48:08",5837.19,5935.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-10-28 09:48:08",5837.19,5940.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 09:48:08",5837.19,5945.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 09:48:08",5837.19,5950.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 09:48:08",5837.19,5955.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 09:48:08",5837.19,5960.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 09:48:17",5836.06,5715.0,118.1,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:17",5836.06,5720.0,113.2,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:17",5836.06,5725.0,108.8,116.0,0.2,0.25,0.99,-0.01]
["2024-10-28 09:48:17",5836.06,5730.0,103.8,110.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:48:17",5836.06,5735.0,99.3,105.8,0.25,0.3,0.986,-0.014]
["2024-10-28 09:48:17",5836.06,5740.0,94.6,100.7,0.25,0.35,0.984,-0.017]
["2024-10-28 09:48:17",5836.06,5745.0,91.4,92.4,0.3,0.35,0.981,-0.02]
["2024-10-28 09:48:17",5836.06,5750.0,86.4,87.5,0.35,0.4,0.977,-0.023]
["2024-10-28 09:48:17",5836.06,5755.0,81.5,82.5,0.4,0.5,0.974,-0.026]
["2024-10-28 09:48:17",5836.06,5760.0,75.0,80.9,0.5,0.55,0.971,-0.03]
["2024-10-28 09:48:17",5836.06,5765.0,71.7,72.7,0.6,0.65,0.964,-0.036]
["2024-10-28 09:48:17",5836.06,5770.0,65.1,67.8,0.7,0.75,0.958,-0.042]
["2024-10-28 09:48:17",5836.06,5775.0,61.9,63.0,0.85,0.9,0.951,-0.049]
["2024-10-28 09:48:17",5836.06,5780.0,57.1,58.1,1.05,1.1,0.942,-0.058]
["2024-10-28 09:48:17",5836.06,5785.0,52.3,53.4,1.25,1.35,0.93,-0.07]
["2024-10-28 09:48:17",5836.06,5790.0,47.7,48.5,1.55,1.6,0.915,-0.085]
["2024-10-28 09:48:17",5836.06,5795.0,43.0,43.8,1.9,1.95,0.896,-0.104]
["2024-10-28 09:48:17",5836.06,5800.0,38.6,39.2,2.35,2.4,0.874,-0.126]
["2024-10-28 09:48:17",5836.06,5805.0,34.1,34.7,2.9,2.95,0.847,-0.153]
["2024-10-28 09:48:17",5836.06,5810.0,30.0,30.2,3.5,3.7,0.815,-0.185]
["2024-10-28 09:48:17",5836.06,5815.0,25.8,26.0,4.4,4.5,0.775,-0.225]
["2024-10-28 09:48:17",5836.06,5820.0,21.9,22.1,5.4,5.6,0.728,-0.272]
["2024-10-28 09:48:17",5836.06,5825.0,18.2,18.3,6.7,6.9,0.675,-0.325]
["2024-10-28 09:48:17",5836.06,5830.0,14.8,14.9,8.3,8.4,0.612,-0.388]
["2024-10-28 09:48:17",5836.06,5835.0,11.7,11.9,10.2,10.4,0.542,-0.458]
["2024-10-28 09:48:17",5836.06,5840.0,9.0,9.2,12.6,12.7,0.469,-0.532]
["2024-10-28 09:48:17",5836.06,5845.0,6.7,6.9,15.3,15.5,0.395,-0.605]
["2024-10-28 09:48:17",5836.06,5850.0,4.9,5.0,18.4,18.6,0.321,-0.679]
["2024-10-28 09:48:17",5836.06,5855.0,3.4,3.5,21.9,22.2,0.252,-0.748]
["2024-10-28 09:48:17",5836.06,5860.0,2.35,2.4,25.5,26.1,0.19,-0.81]
["2024-10-28 09:48:17",5836.06,5865.0,1.55,1.6,29.7,30.4,0.138,-0.862]
["2024-10-28 09:48:17",5836.06,5870.0,1.0,1.05,34.1,34.9,0.097,-0.903]
["2024-10-28 09:48:17",5836.06,5875.0,0.6,0.7,38.7,39.5,0.067,-0.933]
["2024-10-28 09:48:17",5836.06,5880.0,0.4,0.45,43.3,44.4,0.044,-0.956]
["2024-10-28 09:48:17",5836.06,5885.0,0.25,0.3,48.1,49.2,0.029,-0.971]
["2024-10-28 09:48:17",5836.06,5890.0,0.15,0.2,51.6,55.4,0.021,-0.979]
["2024-10-28 09:48:17",5836.06,5895.0,0.1,0.15,56.6,60.6,0.014,-0.986]
["2024-10-28 09:48:17",5836.06,5900.0,0.05,0.1,61.5,65.6,0.011,-0.989]
["2024-10-28 09:48:17",5836.06,5905.0,0.05,0.1,64.8,72.1,0.008,-0.992]
["2024-10-28 09:48:17",5836.06,5910.0,0.05,0.1,69.7,77.0,0.008,-0.992]
["2024-10-28 09:48:17",5836.06,5915.0,0.0,0.05,74.7,82.0,0.003,-0.997]
["2024-10-28 09:48:17",5836.06,5920.0,0.0,0.05,79.6,85.5,0.003,-0.997]
["2024-10-28 09:48:17",5836.06,5925.0,0.0,0.05,84.6,92.0,0.003,-0.997]
["2024-10-28 09:48:17",5836.06,5930.0,0.0,0.05,89.5,97.0,0.003,-0.997]
["2024-10-28 09:48:17",5836.06,5935.0,0.0,0.05,94.5,102.0,0.002,-0.998]
["2024-10-28 09:48:17",5836.06,5940.0,0.0,0.05,99.5,106.0,0.002,-0.998]
["2024-10-28 09:48:17",5836.06,5945.0,0.0,0.05,104.5,111.4,0.002,-0.998]
["2024-10-28 09:48:17",5836.06,5950.0,0.0,0.05,109.0,116.1,0.002,-0.998]
["2024-10-28 09:48:17",5836.06,5955.0,0.0,0.05,114.2,121.7,0.002,-0.998]
["2024-10-28 09:48:17",5836.06,5960.0,0.0,0.05,119.2,127.6,0.002,-0.998]
["2024-10-28 09:48:27",5835.51,5715.0,120.5,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:27",5835.51,5720.0,115.5,116.3,0.15,0.25,0.989,-0.011]
["2024-10-28 09:48:27",5835.51,5725.0,110.6,111.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:48:27",5835.51,5730.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:48:27",5835.51,5735.0,100.6,101.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:48:27",5835.51,5740.0,95.7,96.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:48:27",5835.51,5745.0,90.7,91.4,0.35,0.4,0.979,-0.021]
["2024-10-28 09:48:27",5835.51,5750.0,85.8,86.5,0.4,0.45,0.976,-0.024]
["2024-10-28 09:48:27",5835.51,5755.0,80.8,81.6,0.45,0.5,0.971,-0.029]
["2024-10-28 09:48:27",5835.51,5760.0,75.9,76.6,0.5,0.6,0.967,-0.033]
["2024-10-28 09:48:27",5835.51,5765.0,71.0,71.7,0.6,0.7,0.96,-0.04]
["2024-10-28 09:48:27",5835.51,5770.0,66.1,66.8,0.75,0.8,0.953,-0.047]
["2024-10-28 09:48:27",5835.51,5775.0,61.3,62.0,0.9,0.95,0.944,-0.056]
["2024-10-28 09:48:27",5835.51,5780.0,56.5,57.2,1.1,1.15,0.933,-0.067]
["2024-10-28 09:48:27",5835.51,5785.0,51.7,52.4,1.3,1.4,0.919,-0.08]
["2024-10-28 09:48:27",5835.51,5790.0,47.1,47.7,1.6,1.7,0.903,-0.097]
["2024-10-28 09:48:27",5835.51,5795.0,42.4,43.0,2.0,2.1,0.883,-0.117]
["2024-10-28 09:48:27",5835.51,5800.0,37.9,38.5,2.45,2.55,0.858,-0.142]
["2024-10-28 09:48:27",5835.51,5805.0,33.5,34.0,3.0,3.1,0.827,-0.173]
["2024-10-28 09:48:27",5835.51,5810.0,29.4,29.6,3.7,3.9,0.792,-0.208]
["2024-10-28 09:48:27",5835.51,5815.0,25.3,25.5,4.6,4.7,0.75,-0.25]
["2024-10-28 09:48:27",5835.51,5820.0,21.4,21.6,5.7,5.8,0.702,-0.298]
["2024-10-28 09:48:27",5835.51,5825.0,17.7,17.9,7.0,7.2,0.645,-0.355]
["2024-10-28 09:48:27",5835.51,5830.0,14.4,14.6,8.7,8.8,0.582,-0.418]
["2024-10-28 09:48:27",5835.51,5835.0,11.4,11.5,10.6,10.8,0.511,-0.488]
["2024-10-28 09:48:27",5835.51,5840.0,8.7,8.9,13.0,13.2,0.439,-0.562]
["2024-10-28 09:48:27",5835.51,5845.0,6.5,6.7,15.8,16.0,0.366,-0.634]
["2024-10-28 09:48:27",5835.51,5850.0,4.7,4.8,19.0,19.2,0.294,-0.706]
["2024-10-28 09:48:27",5835.51,5855.0,3.3,3.4,22.5,22.8,0.23,-0.771]
["2024-10-28 09:48:27",5835.51,5860.0,2.25,2.3,26.3,26.8,0.171,-0.829]
["2024-10-28 09:48:27",5835.51,5865.0,1.45,1.55,30.5,31.1,0.123,-0.877]
["2024-10-28 09:48:27",5835.51,5870.0,0.95,1.0,34.9,35.6,0.085,-0.915]
["2024-10-28 09:48:27",5835.51,5875.0,0.6,0.65,39.5,40.3,0.059,-0.942]
["2024-10-28 09:48:27",5835.51,5880.0,0.35,0.45,44.3,45.0,0.041,-0.959]
["2024-10-28 09:48:27",5835.51,5885.0,0.25,0.3,49.2,49.9,0.028,-0.972]
["2024-10-28 09:48:27",5835.51,5890.0,0.15,0.2,54.1,54.8,0.019,-0.981]
["2024-10-28 09:48:27",5835.51,5895.0,0.1,0.15,59.0,59.8,0.013,-0.987]
["2024-10-28 09:48:27",5835.51,5900.0,0.05,0.1,64.0,64.7,0.008,-0.992]
["2024-10-28 09:48:27",5835.51,5905.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-10-28 09:48:27",5835.51,5910.0,0.05,0.1,73.9,74.7,0.007,-0.993]
["2024-10-28 09:48:27",5835.51,5915.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-10-28 09:48:27",5835.51,5920.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-10-28 09:48:27",5835.51,5925.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-10-28 09:48:27",5835.51,5930.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-10-28 09:48:27",5835.51,5935.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-10-28 09:48:27",5835.51,5940.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-10-28 09:48:27",5835.51,5945.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-10-28 09:48:27",5835.51,5950.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-10-28 09:48:27",5835.51,5955.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-10-28 09:48:27",5835.51,5960.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-10-28 09:48:36",5835.77,5715.0,121.2,121.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:36",5835.77,5720.0,116.2,116.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:36",5835.77,5725.0,111.2,112.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:48:36",5835.77,5730.0,106.2,107.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:48:36",5835.77,5735.0,101.3,102.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:48:36",5835.77,5740.0,96.3,97.0,0.25,0.35,0.981,-0.019]
["2024-10-28 09:48:36",5835.77,5745.0,91.4,92.1,0.3,0.4,0.979,-0.021]
["2024-10-28 09:48:36",5835.77,5750.0,86.4,87.1,0.35,0.45,0.976,-0.024]
["2024-10-28 09:48:36",5835.77,5755.0,81.5,82.2,0.4,0.5,0.971,-0.029]
["2024-10-28 09:48:36",5835.77,5760.0,76.5,77.3,0.5,0.55,0.968,-0.032]
["2024-10-28 09:48:36",5835.77,5765.0,71.6,72.4,0.6,0.65,0.962,-0.038]
["2024-10-28 09:48:36",5835.77,5770.0,66.8,67.5,0.7,0.8,0.954,-0.046]
["2024-10-28 09:48:36",5835.77,5775.0,61.9,62.6,0.85,0.95,0.945,-0.055]
["2024-10-28 09:48:36",5835.77,5780.0,57.1,57.8,1.05,1.1,0.934,-0.066]
["2024-10-28 09:48:36",5835.77,5785.0,52.3,53.0,1.25,1.35,0.92,-0.08]
["2024-10-28 09:48:36",5835.77,5790.0,47.6,48.3,1.55,1.65,0.904,-0.096]
["2024-10-28 09:48:36",5835.77,5795.0,43.0,43.6,1.9,2.0,0.884,-0.116]
["2024-10-28 09:48:36",5835.77,5800.0,38.5,39.1,2.35,2.45,0.859,-0.141]
["2024-10-28 09:48:36",5835.77,5805.0,34.1,34.6,2.9,3.0,0.83,-0.17]
["2024-10-28 09:48:36",5835.77,5810.0,29.9,30.2,3.6,3.7,0.796,-0.204]
["2024-10-28 09:48:36",5835.77,5815.0,25.8,26.0,4.4,4.6,0.753,-0.247]
["2024-10-28 09:48:36",5835.77,5820.0,21.9,22.1,5.5,5.6,0.705,-0.295]
["2024-10-28 09:48:36",5835.77,5825.0,18.2,18.4,6.8,6.9,0.649,-0.351]
["2024-10-28 09:48:36",5835.77,5830.0,14.8,14.9,8.4,8.6,0.585,-0.415]
["2024-10-28 09:48:36",5835.77,5835.0,11.7,11.9,10.3,10.5,0.516,-0.484]
["2024-10-28 09:48:36",5835.77,5840.0,9.0,9.2,12.6,12.8,0.443,-0.557]
["2024-10-28 09:48:36",5835.77,5845.0,6.8,6.9,15.4,15.5,0.37,-0.63]
["2024-10-28 09:48:36",5835.77,5850.0,4.9,5.0,18.5,18.7,0.298,-0.702]
["2024-10-28 09:48:36",5835.77,5855.0,3.4,3.6,21.9,22.4,0.231,-0.769]
["2024-10-28 09:48:36",5835.77,5860.0,2.35,2.4,25.7,26.2,0.174,-0.826]
["2024-10-28 09:48:36",5835.77,5865.0,1.55,1.6,29.9,30.5,0.126,-0.874]
["2024-10-28 09:48:36",5835.77,5870.0,1.0,1.05,34.3,35.0,0.089,-0.911]
["2024-10-28 09:48:36",5835.77,5875.0,0.6,0.7,38.9,39.6,0.06,-0.94]
["2024-10-28 09:48:36",5835.77,5880.0,0.4,0.45,43.7,44.4,0.042,-0.958]
["2024-10-28 09:48:36",5835.77,5885.0,0.25,0.3,48.5,49.3,0.028,-0.972]
["2024-10-28 09:48:36",5835.77,5890.0,0.15,0.2,53.4,54.2,0.019,-0.981]
["2024-10-28 09:48:36",5835.77,5895.0,0.1,0.15,58.4,59.1,0.013,-0.987]
["2024-10-28 09:48:36",5835.77,5900.0,0.05,0.1,63.3,64.1,0.008,-0.991]
["2024-10-28 09:48:36",5835.77,5905.0,0.05,0.1,68.3,69.1,0.008,-0.992]
["2024-10-28 09:48:36",5835.77,5910.0,0.05,0.1,73.3,74.0,0.008,-0.992]
["2024-10-28 09:48:36",5835.77,5915.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 09:48:36",5835.77,5920.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 09:48:36",5835.77,5925.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 09:48:36",5835.77,5930.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 09:48:36",5835.77,5935.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 09:48:36",5835.77,5940.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 09:48:36",5835.77,5945.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 09:48:36",5835.77,5950.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 09:48:36",5835.77,5955.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-10-28 09:48:36",5835.77,5960.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-10-28 09:48:46",5834.8,5710.0,121.1,132.0,0.15,0.2,0.992,-0.008]
["2024-10-28 09:48:46",5834.8,5715.0,116.3,124.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:46",5834.8,5720.0,111.5,119.3,0.15,0.25,0.99,-0.01]
["2024-10-28 09:48:46",5834.8,5725.0,107.5,114.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:48:46",5834.8,5730.0,102.4,109.3,0.25,0.3,0.987,-0.013]
["2024-10-28 09:48:46",5834.8,5735.0,97.8,104.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:48:46",5834.8,5740.0,94.8,95.8,0.3,0.35,0.981,-0.019]
["2024-10-28 09:48:46",5834.8,5745.0,87.8,90.8,0.35,0.4,0.979,-0.021]
["2024-10-28 09:48:46",5834.8,5750.0,84.9,85.9,0.4,0.45,0.976,-0.024]
["2024-10-28 09:48:46",5834.8,5755.0,80.0,80.9,0.45,0.5,0.971,-0.029]
["2024-10-28 09:48:46",5834.8,5760.0,75.1,76.0,0.55,0.6,0.968,-0.032]
["2024-10-28 09:48:46",5834.8,5765.0,70.2,71.1,0.65,0.7,0.962,-0.038]
["2024-10-28 09:48:46",5834.8,5770.0,65.5,66.2,0.75,0.8,0.954,-0.046]
["2024-10-28 09:48:46",5834.8,5775.0,60.7,61.4,0.95,1.0,0.945,-0.055]
["2024-10-28 09:48:46",5834.8,5780.0,55.9,56.6,1.15,1.2,0.934,-0.066]
["2024-10-28 09:48:46",5834.8,5785.0,51.2,51.8,1.4,1.45,0.92,-0.08]
["2024-10-28 09:48:46",5834.8,5790.0,46.5,47.1,1.7,1.8,0.904,-0.096]
["2024-10-28 09:48:46",5834.8,5795.0,41.9,42.4,2.1,2.15,0.884,-0.116]
["2024-10-28 09:48:46",5834.8,5800.0,37.4,38.0,2.55,2.6,0.859,-0.141]
["2024-10-28 09:48:46",5834.8,5805.0,33.0,33.5,3.1,3.3,0.83,-0.17]
["2024-10-28 09:48:46",5834.8,5810.0,28.8,29.1,3.9,4.0,0.796,-0.204]
["2024-10-28 09:48:46",5834.8,5815.0,24.7,25.0,4.8,4.9,0.753,-0.247]
["2024-10-28 09:48:46",5834.8,5820.0,20.9,21.1,5.9,6.1,0.705,-0.295]
["2024-10-28 09:48:46",5834.8,5825.0,17.3,17.5,7.3,7.4,0.649,-0.351]
["2024-10-28 09:48:46",5834.8,5830.0,14.0,14.1,9.0,9.1,0.585,-0.415]
["2024-10-28 09:48:46",5834.8,5835.0,11.1,11.2,11.0,11.2,0.516,-0.484]
["2024-10-28 09:48:46",5834.8,5840.0,8.5,8.6,13.5,13.6,0.443,-0.557]
["2024-10-28 09:48:46",5834.8,5845.0,6.3,6.4,16.3,16.5,0.37,-0.63]
["2024-10-28 09:48:46",5834.8,5850.0,4.6,4.7,19.5,19.7,0.298,-0.702]
["2024-10-28 09:48:46",5834.8,5855.0,3.2,3.3,23.0,23.4,0.231,-0.769]
["2024-10-28 09:48:46",5834.8,5860.0,2.15,2.2,26.8,27.5,0.174,-0.826]
["2024-10-28 09:48:46",5834.8,5865.0,1.45,1.5,31.1,31.7,0.126,-0.874]
["2024-10-28 09:48:46",5834.8,5870.0,0.9,0.95,35.5,36.2,0.089,-0.911]
["2024-10-28 09:48:46",5834.8,5875.0,0.6,0.65,40.1,40.9,0.06,-0.94]
["2024-10-28 09:48:46",5834.8,5880.0,0.35,0.4,44.9,46.8,0.042,-0.958]
["2024-10-28 09:48:46",5834.8,5885.0,0.25,0.3,49.8,50.7,0.028,-0.972]
["2024-10-28 09:48:46",5834.8,5890.0,0.15,0.2,53.1,57.2,0.019,-0.981]
["2024-10-28 09:48:46",5834.8,5895.0,0.1,0.15,58.1,62.2,0.013,-0.987]
["2024-10-28 09:48:46",5834.8,5900.0,0.05,0.1,61.0,67.9,0.008,-0.991]
["2024-10-28 09:48:46",5834.8,5905.0,0.05,0.1,66.1,72.3,0.008,-0.992]
["2024-10-28 09:48:46",5834.8,5910.0,0.05,0.1,71.0,77.3,0.008,-0.992]
["2024-10-28 09:48:46",5834.8,5915.0,0.0,0.05,76.0,82.7,0.003,-0.997]
["2024-10-28 09:48:46",5834.8,5920.0,0.0,0.05,81.0,87.2,0.003,-0.997]
["2024-10-28 09:48:46",5834.8,5925.0,0.0,0.05,86.0,92.7,0.003,-0.997]
["2024-10-28 09:48:46",5834.8,5930.0,0.0,0.05,90.9,98.4,0.003,-0.997]
["2024-10-28 09:48:46",5834.8,5935.0,0.0,0.05,95.9,103.4,0.002,-0.998]
["2024-10-28 09:48:46",5834.8,5940.0,0.0,0.05,101.0,107.3,0.002,-0.998]
["2024-10-28 09:48:46",5834.8,5945.0,0.0,0.05,105.9,112.5,0.002,-0.998]
["2024-10-28 09:48:46",5834.8,5950.0,0.0,0.05,111.1,119.1,0.002,-0.998]
["2024-10-28 09:48:46",5834.8,5955.0,0.0,0.05,115.7,123.8,0.002,-0.998]
["2024-10-28 09:48:55",5835.75,5715.0,120.7,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:48:55",5835.75,5720.0,115.7,116.3,0.15,0.25,0.989,-0.011]
["2024-10-28 09:48:55",5835.75,5725.0,110.7,111.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:48:55",5835.75,5730.0,105.7,106.3,0.2,0.3,0.986,-0.014]
["2024-10-28 09:48:55",5835.75,5735.0,100.8,101.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:48:55",5835.75,5740.0,95.8,96.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:48:55",5835.75,5745.0,90.8,91.4,0.35,0.4,0.979,-0.021]
["2024-10-28 09:48:55",5835.75,5750.0,85.9,86.5,0.4,0.45,0.976,-0.024]
["2024-10-28 09:48:55",5835.75,5755.0,81.0,81.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:48:55",5835.75,5760.0,76.1,76.6,0.5,0.6,0.968,-0.033]
["2024-10-28 09:48:55",5835.75,5765.0,71.2,71.7,0.6,0.7,0.962,-0.038]
["2024-10-28 09:48:55",5835.75,5770.0,66.3,66.8,0.75,0.8,0.954,-0.047]
["2024-10-28 09:48:55",5835.75,5775.0,61.4,62.0,0.9,0.95,0.944,-0.056]
["2024-10-28 09:48:55",5835.75,5780.0,56.6,57.2,1.1,1.15,0.933,-0.067]
["2024-10-28 09:48:55",5835.75,5785.0,51.9,52.4,1.3,1.4,0.92,-0.08]
["2024-10-28 09:48:55",5835.75,5790.0,47.2,47.7,1.65,1.7,0.903,-0.097]
["2024-10-28 09:48:55",5835.75,5795.0,42.6,43.1,2.0,2.05,0.882,-0.118]
["2024-10-28 09:48:55",5835.75,5800.0,38.0,38.5,2.45,2.55,0.857,-0.143]
["2024-10-28 09:48:55",5835.75,5805.0,33.6,34.1,3.0,3.1,0.827,-0.173]
["2024-10-28 09:48:55",5835.75,5810.0,29.5,29.7,3.7,3.9,0.792,-0.208]
["2024-10-28 09:48:55",5835.75,5815.0,25.4,25.6,4.6,4.7,0.75,-0.25]
["2024-10-28 09:48:55",5835.75,5820.0,21.5,21.6,5.7,5.8,0.703,-0.299]
["2024-10-28 09:48:55",5835.75,5825.0,17.8,18.0,7.0,7.2,0.646,-0.354]
["2024-10-28 09:48:55",5835.75,5830.0,14.5,14.6,8.7,8.8,0.582,-0.417]
["2024-10-28 09:48:55",5835.75,5835.0,11.4,11.6,10.6,10.8,0.513,-0.487]
["2024-10-28 09:48:55",5835.75,5840.0,8.8,8.9,13.0,13.1,0.441,-0.559]
["2024-10-28 09:48:55",5835.75,5845.0,6.6,6.7,15.8,15.9,0.366,-0.633]
["2024-10-28 09:48:55",5835.75,5850.0,4.7,4.9,18.9,19.1,0.295,-0.705]
["2024-10-28 09:48:55",5835.75,5855.0,3.3,3.4,22.5,22.8,0.229,-0.771]
["2024-10-28 09:48:55",5835.75,5860.0,2.25,2.35,26.3,26.7,0.171,-0.829]
["2024-10-28 09:48:55",5835.75,5865.0,1.5,1.55,30.5,31.0,0.123,-0.876]
["2024-10-28 09:48:55",5835.75,5870.0,0.95,1.0,34.9,35.5,0.087,-0.913]
["2024-10-28 09:48:55",5835.75,5875.0,0.6,0.65,39.6,40.1,0.059,-0.941]
["2024-10-28 09:48:55",5835.75,5880.0,0.35,0.45,44.3,44.9,0.041,-0.959]
["2024-10-28 09:48:55",5835.75,5885.0,0.25,0.3,49.2,49.8,0.028,-0.972]
["2024-10-28 09:48:55",5835.75,5890.0,0.15,0.2,54.1,54.7,0.019,-0.981]
["2024-10-28 09:48:55",5835.75,5895.0,0.1,0.15,59.0,59.6,0.013,-0.987]
["2024-10-28 09:48:55",5835.75,5900.0,0.05,0.1,64.0,64.6,0.008,-0.992]
["2024-10-28 09:48:55",5835.75,5905.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-10-28 09:48:55",5835.75,5910.0,0.05,0.1,74.0,74.6,0.008,-0.992]
["2024-10-28 09:48:55",5835.75,5915.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 09:48:55",5835.75,5920.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2024-10-28 09:48:55",5835.75,5925.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 09:48:55",5835.75,5930.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 09:48:55",5835.75,5935.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 09:48:55",5835.75,5940.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 09:48:55",5835.75,5945.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 09:48:55",5835.75,5950.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-10-28 09:48:55",5835.75,5955.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 09:48:55",5835.75,5960.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-10-28 09:49:05",5834.78,5710.0,124.4,130.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:05",5834.78,5715.0,119.4,125.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:05",5834.78,5720.0,114.5,120.2,0.2,0.25,0.989,-0.011]
["2024-10-28 09:49:05",5834.78,5725.0,109.5,113.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:49:05",5834.78,5730.0,104.5,108.8,0.25,0.3,0.986,-0.014]
["2024-10-28 09:49:05",5834.78,5735.0,99.6,103.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:49:05",5834.78,5740.0,94.6,98.2,0.3,0.35,0.981,-0.019]
["2024-10-28 09:49:05",5834.78,5745.0,89.6,90.4,0.35,0.4,0.979,-0.021]
["2024-10-28 09:49:05",5834.78,5750.0,84.7,88.3,0.4,0.45,0.976,-0.024]
["2024-10-28 09:49:05",5834.78,5755.0,79.8,80.5,0.45,0.55,0.971,-0.029]
["2024-10-28 09:49:05",5834.78,5760.0,74.9,75.6,0.55,0.6,0.968,-0.033]
["2024-10-28 09:49:05",5834.78,5765.0,70.0,70.7,0.65,0.7,0.962,-0.038]
["2024-10-28 09:49:05",5834.78,5770.0,65.1,68.6,0.8,0.85,0.954,-0.047]
["2024-10-28 09:49:05",5834.78,5775.0,60.3,61.0,0.95,1.0,0.944,-0.056]
["2024-10-28 09:49:05",5834.78,5780.0,55.5,56.2,1.15,1.25,0.933,-0.067]
["2024-10-28 09:49:05",5834.78,5785.0,50.8,51.6,1.4,1.5,0.92,-0.08]
["2024-10-28 09:49:05",5834.78,5790.0,46.1,46.9,1.75,1.8,0.903,-0.097]
["2024-10-28 09:49:05",5834.78,5795.0,41.5,42.3,2.15,2.2,0.882,-0.118]
["2024-10-28 09:49:05",5834.78,5800.0,37.0,37.6,2.65,2.7,0.857,-0.143]
["2024-10-28 09:49:05",5834.78,5805.0,32.6,33.1,3.2,3.4,0.827,-0.173]
["2024-10-28 09:49:05",5834.78,5810.0,28.6,28.9,4.0,4.1,0.792,-0.208]
["2024-10-28 09:49:05",5834.78,5815.0,24.6,24.8,4.9,5.0,0.75,-0.25]
["2024-10-28 09:49:05",5834.78,5820.0,20.7,20.9,6.1,6.2,0.703,-0.299]
["2024-10-28 09:49:05",5834.78,5825.0,17.1,17.3,7.5,7.6,0.646,-0.354]
["2024-10-28 09:49:05",5834.78,5830.0,13.9,14.0,9.2,9.3,0.582,-0.417]
["2024-10-28 09:49:05",5834.78,5835.0,10.9,11.1,11.2,11.4,0.513,-0.487]
["2024-10-28 09:49:05",5834.78,5840.0,8.4,8.5,13.7,13.8,0.441,-0.559]
["2024-10-28 09:49:05",5834.78,5845.0,6.2,6.4,16.5,16.7,0.366,-0.633]
["2024-10-28 09:49:05",5834.78,5850.0,4.5,4.6,19.8,20.0,0.295,-0.705]
["2024-10-28 09:49:05",5834.78,5855.0,3.1,3.2,23.4,23.8,0.229,-0.771]
["2024-10-28 09:49:05",5834.78,5860.0,2.1,2.2,27.0,27.8,0.171,-0.829]
["2024-10-28 09:49:05",5834.78,5865.0,1.4,1.45,31.5,32.1,0.123,-0.876]
["2024-10-28 09:49:05",5834.78,5870.0,0.9,0.95,35.9,36.6,0.087,-0.913]
["2024-10-28 09:49:05",5834.78,5875.0,0.55,0.6,40.6,41.3,0.059,-0.941]
["2024-10-28 09:49:05",5834.78,5880.0,0.35,0.4,43.7,46.1,0.041,-0.959]
["2024-10-28 09:49:05",5834.78,5885.0,0.2,0.3,48.6,51.0,0.028,-0.972]
["2024-10-28 09:49:05",5834.78,5890.0,0.15,0.2,53.5,55.9,0.019,-0.981]
["2024-10-28 09:49:05",5834.78,5895.0,0.1,0.15,58.4,60.9,0.013,-0.987]
["2024-10-28 09:49:05",5834.78,5900.0,0.05,0.1,61.7,65.8,0.008,-0.992]
["2024-10-28 09:49:05",5834.78,5905.0,0.05,0.1,66.3,70.8,0.008,-0.992]
["2024-10-28 09:49:05",5834.78,5910.0,0.05,0.1,71.1,75.8,0.008,-0.992]
["2024-10-28 09:49:05",5834.78,5915.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-10-28 09:49:05",5834.78,5920.0,0.0,0.05,81.6,85.8,0.003,-0.997]
["2024-10-28 09:49:05",5834.78,5925.0,0.0,0.05,86.6,90.8,0.003,-0.997]
["2024-10-28 09:49:05",5834.78,5930.0,0.0,0.05,91.6,95.8,0.003,-0.997]
["2024-10-28 09:49:05",5834.78,5935.0,0.0,0.05,96.6,100.8,0.002,-0.998]
["2024-10-28 09:49:05",5834.78,5940.0,0.0,0.05,101.9,105.8,0.002,-0.998]
["2024-10-28 09:49:05",5834.78,5945.0,0.0,0.05,105.9,110.8,0.002,-0.998]
["2024-10-28 09:49:05",5834.78,5950.0,0.0,0.05,110.0,115.7,0.002,-0.998]
["2024-10-28 09:49:05",5834.78,5955.0,0.0,0.05,115.0,120.7,0.002,-0.998]
["2024-10-28 09:49:14",5833.49,5710.0,119.4,128.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:14",5833.49,5715.0,114.2,123.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:14",5833.49,5720.0,109.4,118.6,0.2,0.25,0.988,-0.012]
["2024-10-28 09:49:14",5833.49,5725.0,104.8,112.1,0.2,0.25,0.987,-0.013]
["2024-10-28 09:49:14",5833.49,5730.0,100.2,107.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:49:14",5833.49,5735.0,95.4,102.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:49:14",5833.49,5740.0,93.9,97.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:49:14",5833.49,5745.0,89.1,90.1,0.35,0.4,0.978,-0.022]
["2024-10-28 09:49:14",5833.49,5750.0,84.0,86.7,0.4,0.45,0.974,-0.026]
["2024-10-28 09:49:14",5833.49,5755.0,79.1,80.2,0.5,0.55,0.97,-0.03]
["2024-10-28 09:49:14",5833.49,5760.0,70.6,75.3,0.55,0.65,0.965,-0.035]
["2024-10-28 09:49:14",5833.49,5765.0,69.3,70.4,0.7,0.75,0.959,-0.041]
["2024-10-28 09:49:14",5833.49,5770.0,64.4,65.6,0.85,0.9,0.95,-0.05]
["2024-10-28 09:49:14",5833.49,5775.0,59.6,60.7,1.0,1.05,0.941,-0.059]
["2024-10-28 09:49:14",5833.49,5780.0,55.0,56.2,1.2,1.25,0.929,-0.071]
["2024-10-28 09:49:14",5833.49,5785.0,49.6,51.2,1.45,1.55,0.915,-0.085]
["2024-10-28 09:49:14",5833.49,5790.0,45.6,46.5,1.8,1.85,0.898,-0.102]
["2024-10-28 09:49:14",5833.49,5795.0,40.4,41.9,2.25,2.3,0.876,-0.124]
["2024-10-28 09:49:14",5833.49,5800.0,36.6,37.4,2.75,2.8,0.851,-0.149]
["2024-10-28 09:49:14",5833.49,5805.0,32.2,33.8,3.4,3.5,0.819,-0.181]
["2024-10-28 09:49:14",5833.49,5810.0,28.3,28.6,4.1,4.2,0.784,-0.216]
["2024-10-28 09:49:14",5833.49,5815.0,24.2,24.5,5.1,5.2,0.741,-0.259]
["2024-10-28 09:49:14",5833.49,5820.0,20.6,20.7,6.2,6.4,0.689,-0.311]
["2024-10-28 09:49:14",5833.49,5825.0,17.0,17.1,7.7,7.8,0.632,-0.367]
["2024-10-28 09:49:14",5833.49,5830.0,13.7,13.8,9.4,9.5,0.569,-0.431]
["2024-10-28 09:49:14",5833.49,5835.0,10.8,10.9,11.5,11.6,0.499,-0.501]
["2024-10-28 09:49:14",5833.49,5840.0,8.3,8.4,13.9,14.1,0.427,-0.574]
["2024-10-28 09:49:14",5833.49,5845.0,6.2,6.3,16.8,17.0,0.354,-0.646]
["2024-10-28 09:49:14",5833.49,5850.0,4.4,4.5,20.1,20.3,0.284,-0.716]
["2024-10-28 09:49:14",5833.49,5855.0,3.0,3.1,23.5,24.3,0.219,-0.781]
["2024-10-28 09:49:14",5833.49,5860.0,2.05,2.1,27.5,28.3,0.163,-0.837]
["2024-10-28 09:49:14",5833.49,5865.0,1.35,1.4,31.8,32.6,0.117,-0.883]
["2024-10-28 09:49:14",5833.49,5870.0,0.85,0.9,36.3,37.2,0.081,-0.919]
["2024-10-28 09:49:14",5833.49,5875.0,0.55,0.6,40.2,43.4,0.058,-0.942]
["2024-10-28 09:49:14",5833.49,5880.0,0.35,0.4,45.6,46.8,0.037,-0.963]
["2024-10-28 09:49:14",5833.49,5885.0,0.2,0.3,50.5,51.7,0.028,-0.974]
["2024-10-28 09:49:14",5833.49,5890.0,0.15,0.2,53.9,58.0,0.018,-0.982]
["2024-10-28 09:49:14",5833.49,5895.0,0.1,0.15,58.9,63.0,0.013,-0.987]
["2024-10-28 09:49:14",5833.49,5900.0,0.05,0.1,62.8,69.7,0.008,-0.992]
["2024-10-28 09:49:14",5833.49,5905.0,0.05,0.1,67.9,74.8,0.008,-0.992]
["2024-10-28 09:49:14",5833.49,5910.0,0.05,0.1,72.8,79.6,0.007,-0.993]
["2024-10-28 09:49:14",5833.49,5915.0,0.0,0.05,77.9,84.6,0.003,-0.997]
["2024-10-28 09:49:14",5833.49,5920.0,0.0,0.05,82.6,89.6,0.003,-0.997]
["2024-10-28 09:49:14",5833.49,5925.0,0.0,0.05,87.8,94.6,0.003,-0.997]
["2024-10-28 09:49:14",5833.49,5930.0,0.0,0.05,92.2,99.6,0.003,-0.997]
["2024-10-28 09:49:14",5833.49,5935.0,0.0,0.05,97.2,104.6,0.002,-0.998]
["2024-10-28 09:49:14",5833.49,5940.0,0.0,0.05,103.5,109.7,0.002,-0.998]
["2024-10-28 09:49:14",5833.49,5945.0,0.0,0.05,108.1,115.0,0.002,-0.998]
["2024-10-28 09:49:14",5833.49,5950.0,0.0,0.05,111.6,121.1,0.002,-0.998]
["2024-10-28 09:49:14",5833.49,5955.0,0.0,0.05,116.6,125.9,0.002,-0.998]
["2024-10-28 09:49:24",5834.37,5710.0,124.9,125.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:24",5834.37,5715.0,119.9,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:24",5834.37,5720.0,115.0,115.6,0.2,0.25,0.989,-0.011]
["2024-10-28 09:49:24",5834.37,5725.0,110.0,110.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:49:24",5834.37,5730.0,101.5,105.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:49:24",5834.37,5735.0,100.0,100.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:49:24",5834.37,5740.0,95.1,95.8,0.3,0.35,0.981,-0.019]
["2024-10-28 09:49:24",5834.37,5745.0,90.1,90.8,0.35,0.4,0.978,-0.022]
["2024-10-28 09:49:24",5834.37,5750.0,85.2,85.9,0.4,0.45,0.975,-0.026]
["2024-10-28 09:49:24",5834.37,5755.0,80.3,80.9,0.45,0.5,0.971,-0.029]
["2024-10-28 09:49:24",5834.37,5760.0,75.3,76.0,0.55,0.6,0.965,-0.035]
["2024-10-28 09:49:24",5834.37,5765.0,70.4,71.1,0.65,0.7,0.959,-0.041]
["2024-10-28 09:49:24",5834.37,5770.0,65.6,66.2,0.75,0.85,0.952,-0.048]
["2024-10-28 09:49:24",5834.37,5775.0,60.6,61.4,0.95,1.0,0.941,-0.059]
["2024-10-28 09:49:24",5834.37,5780.0,55.8,56.6,1.15,1.2,0.929,-0.071]
["2024-10-28 09:49:24",5834.37,5785.0,51.2,51.8,1.4,1.45,0.916,-0.085]
["2024-10-28 09:49:24",5834.37,5790.0,46.6,47.1,1.7,1.8,0.898,-0.102]
["2024-10-28 09:49:24",5834.37,5795.0,42.0,42.5,2.1,2.15,0.876,-0.124]
["2024-10-28 09:49:24",5834.37,5800.0,37.5,38.0,2.6,2.65,0.851,-0.15]
["2024-10-28 09:49:24",5834.37,5805.0,33.0,33.6,3.2,3.3,0.819,-0.18]
["2024-10-28 09:49:24",5834.37,5810.0,29.0,29.2,3.9,4.1,0.784,-0.216]
["2024-10-28 09:49:24",5834.37,5815.0,24.9,25.1,4.8,5.0,0.741,-0.259]
["2024-10-28 09:49:24",5834.37,5820.0,21.0,21.2,6.0,6.1,0.691,-0.309]
["2024-10-28 09:49:24",5834.37,5825.0,17.4,17.6,7.3,7.5,0.633,-0.367]
["2024-10-28 09:49:24",5834.37,5830.0,14.1,14.3,9.0,9.2,0.569,-0.431]
["2024-10-28 09:49:24",5834.37,5835.0,11.1,11.3,11.1,11.2,0.499,-0.501]
["2024-10-28 09:49:24",5834.37,5840.0,8.6,8.7,13.4,13.6,0.427,-0.573]
["2024-10-28 09:49:24",5834.37,5845.0,6.4,6.5,16.3,16.5,0.355,-0.645]
["2024-10-28 09:49:24",5834.37,5850.0,4.6,4.7,19.4,19.7,0.285,-0.715]
["2024-10-28 09:49:24",5834.37,5855.0,3.2,3.3,22.9,23.5,0.221,-0.779]
["2024-10-28 09:49:24",5834.37,5860.0,2.15,2.25,26.8,27.4,0.164,-0.836]
["2024-10-28 09:49:24",5834.37,5865.0,1.45,1.5,31.1,31.7,0.119,-0.881]
["2024-10-28 09:49:24",5834.37,5870.0,0.9,1.0,35.5,36.3,0.084,-0.916]
["2024-10-28 09:49:24",5834.37,5875.0,0.6,0.65,40.2,40.8,0.058,-0.942]
["2024-10-28 09:49:24",5834.37,5880.0,0.35,0.4,45.0,45.6,0.037,-0.963]
["2024-10-28 09:49:24",5834.37,5885.0,0.25,0.3,49.8,50.6,0.028,-0.972]
["2024-10-28 09:49:24",5834.37,5890.0,0.15,0.2,54.8,55.4,0.018,-0.982]
["2024-10-28 09:49:24",5834.37,5895.0,0.1,0.15,59.7,60.4,0.013,-0.987]
["2024-10-28 09:49:24",5834.37,5900.0,0.05,0.1,64.7,65.3,0.008,-0.992]
["2024-10-28 09:49:24",5834.37,5905.0,0.05,0.1,69.6,73.8,0.008,-0.992]
["2024-10-28 09:49:24",5834.37,5910.0,0.05,0.1,74.6,78.8,0.007,-0.993]
["2024-10-28 09:49:24",5834.37,5915.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 09:49:24",5834.37,5920.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 09:49:24",5834.37,5925.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 09:49:24",5834.37,5930.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 09:49:24",5834.37,5935.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 09:49:24",5834.37,5940.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 09:49:24",5834.37,5945.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 09:49:24",5834.37,5950.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 09:49:24",5834.37,5955.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 09:49:33",5834.74,5710.0,125.2,125.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:33",5834.74,5715.0,120.2,120.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:33",5834.74,5720.0,115.2,115.8,0.15,0.2,0.989,-0.011]
["2024-10-28 09:49:33",5834.74,5725.0,110.2,110.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:49:33",5834.74,5730.0,105.2,105.9,0.2,0.25,0.984,-0.016]
["2024-10-28 09:49:33",5834.74,5735.0,100.3,100.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:49:33",5834.74,5740.0,95.3,96.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:49:33",5834.74,5745.0,90.4,91.0,0.35,0.4,0.978,-0.022]
["2024-10-28 09:49:33",5834.74,5750.0,85.4,86.2,0.4,0.45,0.975,-0.026]
["2024-10-28 09:49:33",5834.74,5755.0,80.5,81.1,0.45,0.5,0.971,-0.029]
["2024-10-28 09:49:33",5834.74,5760.0,75.6,76.2,0.55,0.6,0.965,-0.035]
["2024-10-28 09:49:33",5834.74,5765.0,70.7,71.3,0.65,0.7,0.959,-0.041]
["2024-10-28 09:49:33",5834.74,5770.0,65.8,66.4,0.75,0.8,0.952,-0.048]
["2024-10-28 09:49:33",5834.74,5775.0,61.0,61.6,0.95,1.0,0.941,-0.059]
["2024-10-28 09:49:33",5834.74,5780.0,56.2,56.8,1.1,1.2,0.929,-0.071]
["2024-10-28 09:49:33",5834.74,5785.0,51.4,52.0,1.35,1.45,0.916,-0.085]
["2024-10-28 09:49:33",5834.74,5790.0,46.7,47.3,1.7,1.75,0.898,-0.102]
["2024-10-28 09:49:33",5834.74,5795.0,42.1,42.7,2.05,2.15,0.876,-0.124]
["2024-10-28 09:49:33",5834.74,5800.0,37.6,38.2,2.55,2.65,0.851,-0.15]
["2024-10-28 09:49:33",5834.74,5805.0,33.2,33.7,3.1,3.3,0.819,-0.18]
["2024-10-28 09:49:33",5834.74,5810.0,29.1,29.3,3.9,4.0,0.784,-0.216]
["2024-10-28 09:49:33",5834.74,5815.0,25.0,25.2,4.8,4.9,0.741,-0.259]
["2024-10-28 09:49:33",5834.74,5820.0,21.2,21.3,5.9,6.0,0.691,-0.309]
["2024-10-28 09:49:33",5834.74,5825.0,17.5,17.7,7.2,7.4,0.633,-0.367]
["2024-10-28 09:49:33",5834.74,5830.0,14.2,14.4,8.9,9.0,0.569,-0.431]
["2024-10-28 09:49:33",5834.74,5835.0,11.2,11.4,10.9,11.1,0.499,-0.501]
["2024-10-28 09:49:33",5834.74,5840.0,8.6,8.8,13.3,13.5,0.427,-0.573]
["2024-10-28 09:49:33",5834.74,5845.0,6.4,6.6,16.1,16.3,0.355,-0.645]
["2024-10-28 09:49:33",5834.74,5850.0,4.6,4.8,19.3,19.5,0.285,-0.715]
["2024-10-28 09:49:33",5834.74,5855.0,3.2,3.3,22.7,23.2,0.221,-0.779]
["2024-10-28 09:49:33",5834.74,5860.0,2.2,2.25,26.6,27.2,0.164,-0.836]
["2024-10-28 09:49:33",5834.74,5865.0,1.45,1.5,30.9,31.4,0.119,-0.881]
["2024-10-28 09:49:33",5834.74,5870.0,0.9,1.0,35.3,35.9,0.084,-0.916]
["2024-10-28 09:49:33",5834.74,5875.0,0.6,0.65,40.0,40.6,0.058,-0.942]
["2024-10-28 09:49:33",5834.74,5880.0,0.35,0.4,44.6,45.3,0.037,-0.963]
["2024-10-28 09:49:33",5834.74,5885.0,0.25,0.3,49.5,50.3,0.028,-0.972]
["2024-10-28 09:49:33",5834.74,5890.0,0.15,0.2,54.5,55.2,0.018,-0.982]
["2024-10-28 09:49:33",5834.74,5895.0,0.1,0.15,59.5,60.1,0.013,-0.987]
["2024-10-28 09:49:33",5834.74,5900.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-10-28 09:49:33",5834.74,5905.0,0.05,0.1,66.5,70.1,0.008,-0.992]
["2024-10-28 09:49:33",5834.74,5910.0,0.05,0.1,74.4,75.1,0.007,-0.993]
["2024-10-28 09:49:33",5834.74,5915.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-10-28 09:49:33",5834.74,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 09:49:33",5834.74,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 09:49:33",5834.74,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 09:49:33",5834.74,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 09:49:33",5834.74,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 09:49:33",5834.74,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 09:49:33",5834.74,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 09:49:33",5834.74,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 09:49:43",5835.52,5715.0,121.1,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:43",5835.52,5720.0,116.2,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:43",5835.52,5725.0,111.2,111.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:49:43",5835.52,5730.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:49:43",5835.52,5735.0,101.2,101.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:49:43",5835.52,5740.0,96.3,96.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:49:43",5835.52,5745.0,91.3,91.9,0.3,0.4,0.978,-0.022]
["2024-10-28 09:49:43",5835.52,5750.0,86.4,86.9,0.35,0.45,0.975,-0.025]
["2024-10-28 09:49:43",5835.52,5755.0,81.4,82.0,0.45,0.5,0.971,-0.029]
["2024-10-28 09:49:43",5835.52,5760.0,76.5,77.1,0.5,0.55,0.965,-0.035]
["2024-10-28 09:49:43",5835.52,5765.0,71.6,72.2,0.6,0.65,0.961,-0.039]
["2024-10-28 09:49:43",5835.52,5770.0,66.7,67.3,0.75,0.8,0.953,-0.047]
["2024-10-28 09:49:43",5835.52,5775.0,61.9,62.4,0.85,0.95,0.944,-0.056]
["2024-10-28 09:49:43",5835.52,5780.0,57.1,57.6,1.05,1.1,0.932,-0.068]
["2024-10-28 09:49:43",5835.52,5785.0,52.3,52.9,1.3,1.35,0.919,-0.081]
["2024-10-28 09:49:43",5835.52,5790.0,47.6,48.1,1.6,1.65,0.902,-0.098]
["2024-10-28 09:49:43",5835.52,5795.0,43.0,43.5,1.95,2.0,0.881,-0.119]
["2024-10-28 09:49:43",5835.52,5800.0,38.5,38.9,2.4,2.5,0.855,-0.145]
["2024-10-28 09:49:43",5835.52,5805.0,34.0,34.5,3.0,3.1,0.826,-0.174]
["2024-10-28 09:49:43",5835.52,5810.0,29.8,30.0,3.7,3.8,0.79,-0.211]
["2024-10-28 09:49:43",5835.52,5815.0,25.7,25.9,4.5,4.6,0.747,-0.253]
["2024-10-28 09:49:43",5835.52,5820.0,21.8,22.0,5.6,5.7,0.699,-0.301]
["2024-10-28 09:49:43",5835.52,5825.0,18.1,18.3,6.9,7.0,0.641,-0.359]
["2024-10-28 09:49:43",5835.52,5830.0,14.7,14.9,8.5,8.6,0.578,-0.422]
["2024-10-28 09:49:43",5835.52,5835.0,11.7,11.8,10.4,10.6,0.508,-0.492]
["2024-10-28 09:49:43",5835.52,5840.0,9.0,9.1,12.8,12.9,0.436,-0.564]
["2024-10-28 09:49:43",5835.52,5845.0,6.7,6.8,15.5,15.7,0.363,-0.638]
["2024-10-28 09:49:43",5835.52,5850.0,4.9,5.0,18.6,18.8,0.291,-0.708]
["2024-10-28 09:49:43",5835.52,5855.0,3.4,3.5,22.0,22.4,0.226,-0.774]
["2024-10-28 09:49:43",5835.52,5860.0,2.3,2.4,25.9,26.3,0.168,-0.832]
["2024-10-28 09:49:43",5835.52,5865.0,1.5,1.6,30.0,30.6,0.121,-0.879]
["2024-10-28 09:49:43",5835.52,5870.0,0.95,1.05,34.5,35.0,0.085,-0.915]
["2024-10-28 09:49:43",5835.52,5875.0,0.6,0.7,39.1,39.7,0.058,-0.942]
["2024-10-28 09:49:43",5835.52,5880.0,0.4,0.45,44.0,44.4,0.039,-0.961]
["2024-10-28 09:49:43",5835.52,5885.0,0.25,0.3,48.7,49.3,0.028,-0.972]
["2024-10-28 09:49:43",5835.52,5890.0,0.15,0.2,53.6,54.2,0.019,-0.981]
["2024-10-28 09:49:43",5835.52,5895.0,0.1,0.15,58.6,59.2,0.013,-0.987]
["2024-10-28 09:49:43",5835.52,5900.0,0.05,0.1,63.5,64.1,0.008,-0.992]
["2024-10-28 09:49:43",5835.52,5905.0,0.05,0.1,68.5,69.1,0.008,-0.992]
["2024-10-28 09:49:43",5835.52,5910.0,0.05,0.1,73.5,74.1,0.007,-0.993]
["2024-10-28 09:49:43",5835.52,5915.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-10-28 09:49:43",5835.52,5920.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-10-28 09:49:43",5835.52,5925.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-10-28 09:49:43",5835.52,5930.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-10-28 09:49:43",5835.52,5935.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-10-28 09:49:43",5835.52,5940.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-10-28 09:49:43",5835.52,5945.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-10-28 09:49:43",5835.52,5950.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-10-28 09:49:43",5835.52,5955.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-10-28 09:49:43",5835.52,5960.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-10-28 09:49:52",5835.86,5715.0,121.3,121.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:52",5835.86,5720.0,116.4,116.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:49:52",5835.86,5725.0,111.4,111.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:49:52",5835.86,5730.0,106.4,106.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:49:52",5835.86,5735.0,101.4,102.0,0.25,0.3,0.984,-0.016]
["2024-10-28 09:49:52",5835.86,5740.0,96.5,97.0,0.3,0.35,0.981,-0.019]
["2024-10-28 09:49:52",5835.86,5745.0,91.5,92.0,0.3,0.35,0.98,-0.02]
["2024-10-28 09:49:52",5835.86,5750.0,86.6,87.1,0.35,0.45,0.976,-0.024]
["2024-10-28 09:49:52",5835.86,5755.0,81.6,82.2,0.45,0.5,0.971,-0.029]
["2024-10-28 09:49:52",5835.86,5760.0,76.7,77.2,0.5,0.55,0.968,-0.032]
["2024-10-28 09:49:52",5835.86,5765.0,71.8,72.3,0.6,0.65,0.962,-0.038]
["2024-10-28 09:49:52",5835.86,5770.0,66.9,67.4,0.7,0.75,0.955,-0.045]
["2024-10-28 09:49:52",5835.86,5775.0,62.1,62.6,0.85,0.9,0.946,-0.054]
["2024-10-28 09:49:52",5835.86,5780.0,57.3,57.8,1.05,1.1,0.934,-0.066]
["2024-10-28 09:49:52",5835.86,5785.0,52.5,53.0,1.25,1.35,0.921,-0.079]
["2024-10-28 09:49:52",5835.86,5790.0,47.8,48.3,1.55,1.65,0.905,-0.095]
["2024-10-28 09:49:52",5835.86,5795.0,43.2,43.6,1.9,2.0,0.885,-0.115]
["2024-10-28 09:49:52",5835.86,5800.0,38.6,39.1,2.4,2.45,0.859,-0.141]
["2024-10-28 09:49:52",5835.86,5805.0,34.2,34.6,2.95,3.0,0.83,-0.17]
["2024-10-28 09:49:52",5835.86,5810.0,30.0,30.2,3.6,3.7,0.796,-0.204]
["2024-10-28 09:49:52",5835.86,5815.0,25.9,26.1,4.5,4.6,0.754,-0.246]
["2024-10-28 09:49:52",5835.86,5820.0,21.9,22.1,5.5,5.6,0.706,-0.294]
["2024-10-28 09:49:52",5835.86,5825.0,18.2,18.4,6.8,6.9,0.65,-0.35]
["2024-10-28 09:49:52",5835.86,5830.0,14.8,15.0,8.4,8.5,0.587,-0.413]
["2024-10-28 09:49:52",5835.86,5835.0,11.8,11.9,10.3,10.5,0.518,-0.483]
["2024-10-28 09:49:52",5835.86,5840.0,9.1,9.2,12.6,12.8,0.445,-0.555]
["2024-10-28 09:49:52",5835.86,5845.0,6.8,6.9,15.3,15.5,0.371,-0.629]
["2024-10-28 09:49:52",5835.86,5850.0,4.9,5.0,18.4,18.6,0.299,-0.701]
["2024-10-28 09:49:52",5835.86,5855.0,3.4,3.6,21.9,22.3,0.233,-0.767]
["2024-10-28 09:49:52",5835.86,5860.0,2.35,2.4,25.7,26.2,0.174,-0.826]
["2024-10-28 09:49:52",5835.86,5865.0,1.55,1.6,29.9,30.4,0.126,-0.874]
["2024-10-28 09:49:52",5835.86,5870.0,1.0,1.05,34.3,34.8,0.089,-0.911]
["2024-10-28 09:49:52",5835.86,5875.0,0.6,0.7,39.0,39.5,0.061,-0.939]
["2024-10-28 09:49:52",5835.86,5880.0,0.4,0.45,43.7,44.2,0.042,-0.958]
["2024-10-28 09:49:52",5835.86,5885.0,0.25,0.3,48.6,49.1,0.028,-0.972]
["2024-10-28 09:49:52",5835.86,5890.0,0.15,0.2,53.5,54.0,0.019,-0.981]
["2024-10-28 09:49:52",5835.86,5895.0,0.1,0.15,58.4,59.0,0.014,-0.987]
["2024-10-28 09:49:52",5835.86,5900.0,0.05,0.1,63.4,63.9,0.009,-0.991]
["2024-10-28 09:49:52",5835.86,5905.0,0.05,0.1,68.4,68.9,0.008,-0.992]
["2024-10-28 09:49:52",5835.86,5910.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2024-10-28 09:49:52",5835.86,5915.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-10-28 09:49:52",5835.86,5920.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-10-28 09:49:52",5835.86,5925.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-10-28 09:49:52",5835.86,5930.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-10-28 09:49:52",5835.86,5935.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-10-28 09:49:52",5835.86,5940.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-10-28 09:49:52",5835.86,5945.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-10-28 09:49:52",5835.86,5950.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-10-28 09:49:52",5835.86,5955.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2024-10-28 09:49:52",5835.86,5960.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2024-10-28 09:50:02",5836.0,5715.0,117.6,125.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:02",5836.0,5720.0,112.9,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:02",5836.0,5725.0,108.2,115.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:02",5836.0,5730.0,103.3,109.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:02",5836.0,5735.0,99.1,104.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:50:02",5836.0,5740.0,94.0,99.5,0.25,0.35,0.981,-0.019]
["2024-10-28 09:50:02",5836.0,5745.0,91.4,95.1,0.3,0.4,0.98,-0.02]
["2024-10-28 09:50:02",5836.0,5750.0,84.3,89.9,0.35,0.4,0.976,-0.024]
["2024-10-28 09:50:02",5836.0,5755.0,78.6,85.1,0.45,0.5,0.971,-0.029]
["2024-10-28 09:50:02",5836.0,5760.0,76.6,80.1,0.5,0.55,0.968,-0.032]
["2024-10-28 09:50:02",5836.0,5765.0,71.7,74.8,0.6,0.65,0.962,-0.038]
["2024-10-28 09:50:02",5836.0,5770.0,66.8,67.6,0.7,0.75,0.955,-0.045]
["2024-10-28 09:50:02",5836.0,5775.0,62.0,62.9,0.85,0.9,0.946,-0.054]
["2024-10-28 09:50:02",5836.0,5780.0,57.2,57.9,1.05,1.1,0.934,-0.066]
["2024-10-28 09:50:02",5836.0,5785.0,52.6,53.3,1.25,1.3,0.921,-0.079]
["2024-10-28 09:50:02",5836.0,5790.0,47.9,48.4,1.55,1.6,0.905,-0.095]
["2024-10-28 09:50:02",5836.0,5795.0,43.3,43.9,1.9,1.95,0.885,-0.115]
["2024-10-28 09:50:02",5836.0,5800.0,38.7,39.2,2.35,2.45,0.859,-0.141]
["2024-10-28 09:50:02",5836.0,5805.0,34.3,34.9,2.9,2.95,0.83,-0.17]
["2024-10-28 09:50:02",5836.0,5810.0,30.0,30.4,3.6,3.7,0.796,-0.204]
["2024-10-28 09:50:02",5836.0,5815.0,25.8,26.3,4.4,4.5,0.754,-0.246]
["2024-10-28 09:50:02",5836.0,5820.0,21.9,22.3,5.5,5.6,0.706,-0.294]
["2024-10-28 09:50:02",5836.0,5825.0,18.5,18.6,6.7,6.9,0.65,-0.35]
["2024-10-28 09:50:02",5836.0,5830.0,14.9,15.2,8.3,8.4,0.587,-0.413]
["2024-10-28 09:50:02",5836.0,5835.0,11.9,12.1,10.2,10.3,0.518,-0.483]
["2024-10-28 09:50:02",5836.0,5840.0,9.2,9.3,12.4,12.7,0.445,-0.555]
["2024-10-28 09:50:02",5836.0,5845.0,6.9,7.0,15.1,15.4,0.371,-0.629]
["2024-10-28 09:50:02",5836.0,5850.0,5.0,5.1,18.2,18.6,0.299,-0.701]
["2024-10-28 09:50:02",5836.0,5855.0,3.5,3.6,21.6,22.2,0.233,-0.767]
["2024-10-28 09:50:02",5836.0,5860.0,2.4,2.45,25.6,26.1,0.174,-0.826]
["2024-10-28 09:50:02",5836.0,5865.0,1.55,1.65,29.6,30.3,0.126,-0.874]
["2024-10-28 09:50:02",5836.0,5870.0,1.0,1.05,34.2,34.8,0.089,-0.911]
["2024-10-28 09:50:02",5836.0,5875.0,0.65,0.7,38.8,39.4,0.061,-0.939]
["2024-10-28 09:50:02",5836.0,5880.0,0.4,0.45,43.4,44.1,0.042,-0.958]
["2024-10-28 09:50:02",5836.0,5885.0,0.25,0.3,46.6,49.2,0.028,-0.972]
["2024-10-28 09:50:02",5836.0,5890.0,0.15,0.2,51.5,55.5,0.019,-0.981]
["2024-10-28 09:50:02",5836.0,5895.0,0.1,0.15,56.5,60.5,0.014,-0.987]
["2024-10-28 09:50:02",5836.0,5900.0,0.05,0.1,61.4,65.5,0.009,-0.991]
["2024-10-28 09:50:02",5836.0,5905.0,0.05,0.1,65.5,72.0,0.008,-0.992]
["2024-10-28 09:50:02",5836.0,5910.0,0.05,0.1,70.5,77.0,0.008,-0.992]
["2024-10-28 09:50:02",5836.0,5915.0,0.0,0.05,75.4,82.0,0.003,-0.997]
["2024-10-28 09:50:02",5836.0,5920.0,0.0,0.05,80.3,87.0,0.003,-0.997]
["2024-10-28 09:50:02",5836.0,5925.0,0.0,0.05,85.4,92.0,0.003,-0.997]
["2024-10-28 09:50:02",5836.0,5930.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-10-28 09:50:02",5836.0,5935.0,0.0,0.05,95.5,102.0,0.002,-0.998]
["2024-10-28 09:50:02",5836.0,5940.0,0.0,0.05,100.4,106.2,0.002,-0.998]
["2024-10-28 09:50:02",5836.0,5945.0,0.0,0.05,105.4,112.0,0.002,-0.998]
["2024-10-28 09:50:02",5836.0,5950.0,0.0,0.05,109.2,117.4,0.002,-0.998]
["2024-10-28 09:50:02",5836.0,5955.0,0.0,0.05,114.2,122.4,0.002,-0.998]
["2024-10-28 09:50:02",5836.0,5960.0,0.0,0.05,119.2,127.3,0.002,-0.998]
["2024-10-28 09:50:11",5835.31,5715.0,120.4,121.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:11",5835.31,5720.0,115.4,116.2,0.15,0.25,0.99,-0.01]
["2024-10-28 09:50:11",5835.31,5725.0,110.5,111.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:11",5835.31,5730.0,105.5,106.2,0.2,0.3,0.987,-0.013]
["2024-10-28 09:50:11",5835.31,5735.0,100.5,101.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:50:11",5835.31,5740.0,95.6,96.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:50:11",5835.31,5745.0,90.6,91.3,0.35,0.4,0.979,-0.021]
["2024-10-28 09:50:11",5835.31,5750.0,85.7,86.4,0.4,0.45,0.976,-0.025]
["2024-10-28 09:50:11",5835.31,5755.0,80.8,81.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:50:11",5835.31,5760.0,75.9,76.5,0.55,0.6,0.967,-0.033]
["2024-10-28 09:50:11",5835.31,5765.0,71.0,71.6,0.65,0.7,0.962,-0.038]
["2024-10-28 09:50:11",5835.31,5770.0,66.1,66.8,0.75,0.8,0.953,-0.047]
["2024-10-28 09:50:11",5835.31,5775.0,61.2,61.9,0.9,0.95,0.944,-0.056]
["2024-10-28 09:50:11",5835.31,5780.0,56.5,57.1,1.1,1.15,0.933,-0.067]
["2024-10-28 09:50:11",5835.31,5785.0,51.7,52.3,1.35,1.4,0.92,-0.08]
["2024-10-28 09:50:11",5835.31,5790.0,47.0,47.6,1.65,1.7,0.903,-0.097]
["2024-10-28 09:50:11",5835.31,5795.0,42.4,43.0,2.0,2.1,0.883,-0.117]
["2024-10-28 09:50:11",5835.31,5800.0,37.9,38.5,2.5,2.55,0.858,-0.142]
["2024-10-28 09:50:11",5835.31,5805.0,33.5,34.0,3.0,3.2,0.828,-0.172]
["2024-10-28 09:50:11",5835.31,5810.0,29.5,29.7,3.8,3.9,0.793,-0.207]
["2024-10-28 09:50:11",5835.31,5815.0,25.4,25.6,4.6,4.8,0.751,-0.249]
["2024-10-28 09:50:11",5835.31,5820.0,21.5,21.6,5.7,5.9,0.703,-0.297]
["2024-10-28 09:50:11",5835.31,5825.0,17.8,18.0,7.1,7.2,0.648,-0.353]
["2024-10-28 09:50:11",5835.31,5830.0,14.5,14.6,8.7,8.8,0.585,-0.415]
["2024-10-28 09:50:11",5835.31,5835.0,11.4,11.6,10.7,10.8,0.516,-0.484]
["2024-10-28 09:50:11",5835.31,5840.0,8.8,8.9,13.0,13.2,0.443,-0.557]
["2024-10-28 09:50:11",5835.31,5845.0,6.6,6.7,15.8,15.9,0.369,-0.631]
["2024-10-28 09:50:11",5835.31,5850.0,4.7,4.9,18.9,19.1,0.296,-0.704]
["2024-10-28 09:50:11",5835.31,5855.0,3.3,3.4,22.4,22.9,0.231,-0.769]
["2024-10-28 09:50:11",5835.31,5860.0,2.25,2.3,26.3,26.8,0.172,-0.828]
["2024-10-28 09:50:11",5835.31,5865.0,1.45,1.55,30.5,31.1,0.124,-0.876]
["2024-10-28 09:50:11",5835.31,5870.0,0.95,1.0,35.0,35.6,0.086,-0.913]
["2024-10-28 09:50:11",5835.31,5875.0,0.6,0.65,39.6,40.3,0.059,-0.941]
["2024-10-28 09:50:11",5835.31,5880.0,0.35,0.4,44.4,45.1,0.042,-0.958]
["2024-10-28 09:50:11",5835.31,5885.0,0.25,0.3,49.3,50.0,0.028,-0.972]
["2024-10-28 09:50:11",5835.31,5890.0,0.15,0.2,54.2,54.9,0.019,-0.981]
["2024-10-28 09:50:11",5835.31,5895.0,0.1,0.15,59.1,59.9,0.013,-0.986]
["2024-10-28 09:50:11",5835.31,5900.0,0.05,0.1,64.1,64.8,0.008,-0.991]
["2024-10-28 09:50:11",5835.31,5905.0,0.05,0.1,69.1,69.8,0.008,-0.992]
["2024-10-28 09:50:11",5835.31,5910.0,0.05,0.1,74.1,74.8,0.008,-0.992]
["2024-10-28 09:50:11",5835.31,5915.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 09:50:11",5835.31,5920.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-10-28 09:50:11",5835.31,5925.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-10-28 09:50:11",5835.31,5930.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-10-28 09:50:11",5835.31,5935.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-10-28 09:50:11",5835.31,5940.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-10-28 09:50:11",5835.31,5945.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-10-28 09:50:11",5835.31,5950.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-10-28 09:50:11",5835.31,5955.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-10-28 09:50:11",5835.31,5960.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-10-28 09:50:21",5835.27,5715.0,120.9,125.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:21",5835.27,5720.0,115.9,120.0,0.15,0.25,0.99,-0.01]
["2024-10-28 09:50:21",5835.27,5725.0,111.0,114.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:21",5835.27,5730.0,106.0,109.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:21",5835.27,5735.0,101.0,103.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:50:21",5835.27,5740.0,96.1,99.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:50:21",5835.27,5745.0,91.1,91.7,0.3,0.4,0.979,-0.021]
["2024-10-28 09:50:21",5835.27,5750.0,86.1,88.9,0.4,0.45,0.976,-0.025]
["2024-10-28 09:50:21",5835.27,5755.0,81.2,81.9,0.45,0.5,0.971,-0.029]
["2024-10-28 09:50:21",5835.27,5760.0,76.3,76.9,0.5,0.55,0.967,-0.033]
["2024-10-28 09:50:21",5835.27,5765.0,71.4,72.0,0.6,0.65,0.962,-0.038]
["2024-10-28 09:50:21",5835.27,5770.0,66.5,67.1,0.75,0.8,0.953,-0.047]
["2024-10-28 09:50:21",5835.27,5775.0,61.7,62.3,0.9,0.95,0.944,-0.056]
["2024-10-28 09:50:21",5835.27,5780.0,56.9,57.5,1.05,1.1,0.933,-0.067]
["2024-10-28 09:50:21",5835.27,5785.0,52.1,52.7,1.3,1.35,0.92,-0.08]
["2024-10-28 09:50:21",5835.27,5790.0,47.4,48.0,1.6,1.65,0.903,-0.097]
["2024-10-28 09:50:21",5835.27,5795.0,42.8,43.3,2.0,2.05,0.883,-0.117]
["2024-10-28 09:50:21",5835.27,5800.0,38.3,38.8,2.45,2.5,0.858,-0.142]
["2024-10-28 09:50:21",5835.27,5805.0,33.8,34.3,3.0,3.1,0.828,-0.172]
["2024-10-28 09:50:21",5835.27,5810.0,29.7,29.9,3.7,3.8,0.793,-0.207]
["2024-10-28 09:50:21",5835.27,5815.0,25.6,25.7,4.6,4.7,0.751,-0.249]
["2024-10-28 09:50:21",5835.27,5820.0,21.7,21.8,5.6,5.8,0.703,-0.297]
["2024-10-28 09:50:21",5835.27,5825.0,18.0,18.1,7.0,7.1,0.648,-0.353]
["2024-10-28 09:50:21",5835.27,5830.0,14.6,14.7,8.6,8.7,0.585,-0.415]
["2024-10-28 09:50:21",5835.27,5835.0,11.5,11.7,10.5,10.7,0.516,-0.484]
["2024-10-28 09:50:21",5835.27,5840.0,8.9,9.0,12.8,13.0,0.443,-0.557]
["2024-10-28 09:50:21",5835.27,5845.0,6.6,6.7,15.6,15.8,0.369,-0.631]
["2024-10-28 09:50:21",5835.27,5850.0,4.8,4.9,18.7,18.9,0.296,-0.704]
["2024-10-28 09:50:21",5835.27,5855.0,3.3,3.5,22.1,22.6,0.231,-0.769]
["2024-10-28 09:50:21",5835.27,5860.0,2.25,2.35,26.0,26.5,0.172,-0.828]
["2024-10-28 09:50:21",5835.27,5865.0,1.5,1.55,30.2,30.8,0.124,-0.876]
["2024-10-28 09:50:21",5835.27,5870.0,0.95,1.0,34.6,35.2,0.086,-0.913]
["2024-10-28 09:50:21",5835.27,5875.0,0.6,0.65,39.3,39.9,0.059,-0.941]
["2024-10-28 09:50:21",5835.27,5880.0,0.4,0.45,42.8,44.7,0.042,-0.958]
["2024-10-28 09:50:21",5835.27,5885.0,0.25,0.3,48.9,49.5,0.028,-0.972]
["2024-10-28 09:50:21",5835.27,5890.0,0.15,0.2,52.1,54.4,0.019,-0.981]
["2024-10-28 09:50:21",5835.27,5895.0,0.1,0.15,57.1,59.4,0.013,-0.986]
["2024-10-28 09:50:21",5835.27,5900.0,0.05,0.1,62.0,64.4,0.008,-0.991]
["2024-10-28 09:50:21",5835.27,5905.0,0.05,0.1,65.8,69.3,0.008,-0.992]
["2024-10-28 09:50:21",5835.27,5910.0,0.05,0.1,70.7,74.3,0.008,-0.992]
["2024-10-28 09:50:21",5835.27,5915.0,0.0,0.05,75.7,79.3,0.003,-0.997]
["2024-10-28 09:50:21",5835.27,5920.0,0.0,0.05,80.7,84.3,0.003,-0.997]
["2024-10-28 09:50:21",5835.27,5925.0,0.0,0.05,85.7,89.3,0.003,-0.997]
["2024-10-28 09:50:21",5835.27,5930.0,0.0,0.05,90.7,94.3,0.003,-0.997]
["2024-10-28 09:50:21",5835.27,5935.0,0.0,0.05,95.7,99.3,0.002,-0.998]
["2024-10-28 09:50:21",5835.27,5940.0,0.0,0.05,101.4,104.3,0.002,-0.998]
["2024-10-28 09:50:21",5835.27,5945.0,0.0,0.05,105.7,109.3,0.002,-0.998]
["2024-10-28 09:50:21",5835.27,5950.0,0.0,0.05,110.2,114.3,0.002,-0.998]
["2024-10-28 09:50:21",5835.27,5955.0,0.0,0.05,115.2,119.3,0.002,-0.998]
["2024-10-28 09:50:21",5835.27,5960.0,0.0,0.05,120.2,124.3,0.002,-0.998]
["2024-10-28 09:50:31",5835.32,5715.0,120.9,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:31",5835.32,5720.0,115.9,116.5,0.15,0.2,0.989,-0.011]
["2024-10-28 09:50:31",5835.32,5725.0,111.0,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:31",5835.32,5730.0,106.0,106.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:31",5835.32,5735.0,101.0,101.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:50:31",5835.32,5740.0,96.1,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:50:31",5835.32,5745.0,91.1,91.7,0.3,0.4,0.979,-0.021]
["2024-10-28 09:50:31",5835.32,5750.0,86.2,86.7,0.35,0.45,0.975,-0.025]
["2024-10-28 09:50:31",5835.32,5755.0,81.2,81.8,0.45,0.5,0.971,-0.029]
["2024-10-28 09:50:31",5835.32,5760.0,76.3,76.8,0.5,0.55,0.968,-0.032]
["2024-10-28 09:50:31",5835.32,5765.0,71.4,71.9,0.6,0.65,0.961,-0.039]
["2024-10-28 09:50:31",5835.32,5770.0,66.5,67.1,0.75,0.8,0.953,-0.047]
["2024-10-28 09:50:31",5835.32,5775.0,61.7,62.2,0.9,0.95,0.944,-0.056]
["2024-10-28 09:50:31",5835.32,5780.0,56.9,57.4,1.05,1.1,0.934,-0.066]
["2024-10-28 09:50:31",5835.32,5785.0,52.1,52.6,1.3,1.35,0.92,-0.08]
["2024-10-28 09:50:31",5835.32,5790.0,47.4,47.9,1.6,1.65,0.903,-0.097]
["2024-10-28 09:50:31",5835.32,5795.0,42.8,43.3,1.95,2.05,0.881,-0.119]
["2024-10-28 09:50:31",5835.32,5800.0,38.3,38.7,2.45,2.5,0.857,-0.143]
["2024-10-28 09:50:31",5835.32,5805.0,33.8,34.3,3.0,3.1,0.827,-0.173]
["2024-10-28 09:50:31",5835.32,5810.0,29.7,29.9,3.7,3.8,0.791,-0.209]
["2024-10-28 09:50:31",5835.32,5815.0,25.6,25.8,4.6,4.7,0.749,-0.251]
["2024-10-28 09:50:31",5835.32,5820.0,21.6,21.8,5.6,5.8,0.7,-0.3]
["2024-10-28 09:50:31",5835.32,5825.0,18.0,18.2,6.9,7.1,0.643,-0.357]
["2024-10-28 09:50:31",5835.32,5830.0,14.6,14.8,8.5,8.7,0.58,-0.42]
["2024-10-28 09:50:31",5835.32,5835.0,11.5,11.7,10.5,10.7,0.51,-0.49]
["2024-10-28 09:50:31",5835.32,5840.0,8.9,9.0,12.8,13.0,0.438,-0.562]
["2024-10-28 09:50:31",5835.32,5845.0,6.6,6.8,15.6,15.8,0.365,-0.635]
["2024-10-28 09:50:31",5835.32,5850.0,4.8,4.9,18.7,18.9,0.293,-0.707]
["2024-10-28 09:50:31",5835.32,5855.0,3.3,3.5,22.2,22.6,0.228,-0.772]
["2024-10-28 09:50:31",5835.32,5860.0,2.25,2.35,26.1,26.5,0.17,-0.829]
["2024-10-28 09:50:31",5835.32,5865.0,1.5,1.55,30.3,30.8,0.123,-0.877]
["2024-10-28 09:50:31",5835.32,5870.0,0.95,1.0,34.7,35.2,0.085,-0.915]
["2024-10-28 09:50:31",5835.32,5875.0,0.6,0.65,39.3,39.9,0.058,-0.942]
["2024-10-28 09:50:31",5835.32,5880.0,0.35,0.4,44.1,44.7,0.041,-0.96]
["2024-10-28 09:50:31",5835.32,5885.0,0.25,0.3,49.0,49.5,0.028,-0.972]
["2024-10-28 09:50:31",5835.32,5890.0,0.15,0.2,53.9,54.4,0.019,-0.981]
["2024-10-28 09:50:31",5835.32,5895.0,0.1,0.15,58.8,59.4,0.013,-0.987]
["2024-10-28 09:50:31",5835.32,5900.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2024-10-28 09:50:31",5835.32,5905.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-10-28 09:50:31",5835.32,5910.0,0.05,0.1,73.7,74.3,0.007,-0.993]
["2024-10-28 09:50:31",5835.32,5915.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 09:50:31",5835.32,5920.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 09:50:31",5835.32,5925.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 09:50:31",5835.32,5930.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 09:50:31",5835.32,5935.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 09:50:31",5835.32,5940.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 09:50:31",5835.32,5945.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 09:50:31",5835.32,5950.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 09:50:31",5835.32,5955.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 09:50:31",5835.32,5960.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 09:50:40",5834.04,5710.0,124.4,125.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:40",5834.04,5715.0,119.4,120.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:40",5834.04,5720.0,114.4,115.0,0.2,0.25,0.987,-0.012]
["2024-10-28 09:50:40",5834.04,5725.0,109.4,110.1,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:40",5834.04,5730.0,104.5,105.1,0.25,0.3,0.984,-0.016]
["2024-10-28 09:50:40",5834.04,5735.0,99.5,100.1,0.25,0.3,0.984,-0.016]
["2024-10-28 09:50:40",5834.04,5740.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:50:40",5834.04,5745.0,89.6,90.2,0.35,0.4,0.978,-0.022]
["2024-10-28 09:50:40",5834.04,5750.0,84.6,85.3,0.4,0.45,0.974,-0.026]
["2024-10-28 09:50:40",5834.04,5755.0,79.7,80.3,0.5,0.55,0.97,-0.03]
["2024-10-28 09:50:40",5834.04,5760.0,74.8,75.4,0.55,0.6,0.965,-0.035]
["2024-10-28 09:50:40",5834.04,5765.0,69.9,70.5,0.65,0.7,0.959,-0.041]
["2024-10-28 09:50:40",5834.04,5770.0,65.0,65.6,0.8,0.85,0.95,-0.05]
["2024-10-28 09:50:40",5834.04,5775.0,60.2,60.8,0.95,1.0,0.941,-0.059]
["2024-10-28 09:50:40",5834.04,5780.0,55.4,56.0,1.2,1.25,0.929,-0.072]
["2024-10-28 09:50:40",5834.04,5785.0,50.7,51.3,1.45,1.5,0.914,-0.086]
["2024-10-28 09:50:40",5834.04,5790.0,46.0,46.6,1.75,1.85,0.896,-0.104]
["2024-10-28 09:50:40",5834.04,5795.0,41.5,42.0,2.15,2.25,0.874,-0.126]
["2024-10-28 09:50:40",5834.04,5800.0,37.0,37.5,2.65,2.75,0.848,-0.152]
["2024-10-28 09:50:40",5834.04,5805.0,32.6,33.0,3.3,3.4,0.818,-0.182]
["2024-10-28 09:50:40",5834.04,5810.0,28.5,28.7,4.0,4.2,0.78,-0.22]
["2024-10-28 09:50:40",5834.04,5815.0,24.4,24.6,5.0,5.1,0.737,-0.262]
["2024-10-28 09:50:40",5834.04,5820.0,20.6,20.8,6.1,6.3,0.686,-0.313]
["2024-10-28 09:50:40",5834.04,5825.0,17.0,17.2,7.5,7.7,0.629,-0.371]
["2024-10-28 09:50:40",5834.04,5830.0,13.7,13.9,9.2,9.4,0.565,-0.435]
["2024-10-28 09:50:40",5834.04,5835.0,10.8,11.0,11.3,11.5,0.495,-0.505]
["2024-10-28 09:50:40",5834.04,5840.0,8.3,8.4,13.8,13.9,0.423,-0.577]
["2024-10-28 09:50:40",5834.04,5845.0,6.1,6.3,16.6,16.8,0.35,-0.65]
["2024-10-28 09:50:40",5834.04,5850.0,4.4,4.5,19.9,20.1,0.28,-0.72]
["2024-10-28 09:50:40",5834.04,5855.0,3.1,3.2,23.5,23.9,0.215,-0.785]
["2024-10-28 09:50:40",5834.04,5860.0,2.05,2.15,27.3,27.9,0.16,-0.84]
["2024-10-28 09:50:40",5834.04,5865.0,1.35,1.45,31.7,32.2,0.114,-0.885]
["2024-10-28 09:50:40",5834.04,5870.0,0.85,0.95,36.1,36.7,0.081,-0.919]
["2024-10-28 09:50:40",5834.04,5875.0,0.55,0.6,40.8,41.4,0.054,-0.946]
["2024-10-28 09:50:40",5834.04,5880.0,0.35,0.4,45.6,46.2,0.037,-0.963]
["2024-10-28 09:50:40",5834.04,5885.0,0.2,0.25,50.4,51.1,0.026,-0.974]
["2024-10-28 09:50:40",5834.04,5890.0,0.15,0.2,55.4,56.0,0.018,-0.982]
["2024-10-28 09:50:40",5834.04,5895.0,0.1,0.15,60.3,60.9,0.013,-0.987]
["2024-10-28 09:50:40",5834.04,5900.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-10-28 09:50:40",5834.04,5905.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2024-10-28 09:50:40",5834.04,5910.0,0.05,0.1,75.2,75.9,0.007,-0.993]
["2024-10-28 09:50:40",5834.04,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 09:50:40",5834.04,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 09:50:40",5834.04,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 09:50:40",5834.04,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 09:50:40",5834.04,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 09:50:40",5834.04,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 09:50:40",5834.04,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 09:50:40",5834.04,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 09:50:40",5834.04,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 09:50:49",5833.56,5710.0,119.6,127.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:49",5833.56,5715.0,114.6,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:49",5833.56,5720.0,109.5,118.0,0.2,0.25,0.987,-0.012]
["2024-10-28 09:50:49",5833.56,5725.0,105.8,113.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:49",5833.56,5730.0,100.2,107.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:50:49",5833.56,5735.0,95.0,100.3,0.25,0.35,0.984,-0.016]
["2024-10-28 09:50:49",5833.56,5740.0,90.3,96.7,0.3,0.4,0.981,-0.019]
["2024-10-28 09:50:49",5833.56,5745.0,85.8,93.0,0.35,0.4,0.978,-0.022]
["2024-10-28 09:50:49",5833.56,5750.0,80.4,85.5,0.4,0.5,0.974,-0.026]
["2024-10-28 09:50:49",5833.56,5755.0,75.2,83.1,0.5,0.55,0.97,-0.03]
["2024-10-28 09:50:49",5833.56,5760.0,70.3,77.0,0.6,0.65,0.965,-0.035]
["2024-10-28 09:50:49",5833.56,5765.0,65.6,72.1,0.7,0.75,0.959,-0.041]
["2024-10-28 09:50:49",5833.56,5770.0,62.7,65.3,0.8,0.9,0.95,-0.05]
["2024-10-28 09:50:49",5833.56,5775.0,57.9,61.4,1.0,1.1,0.941,-0.059]
["2024-10-28 09:50:49",5833.56,5780.0,53.1,56.6,1.25,1.3,0.929,-0.072]
["2024-10-28 09:50:49",5833.56,5785.0,48.5,51.9,1.5,1.6,0.914,-0.086]
["2024-10-28 09:50:49",5833.56,5790.0,43.8,47.2,1.85,1.95,0.896,-0.104]
["2024-10-28 09:50:49",5833.56,5795.0,39.3,42.6,2.25,2.35,0.874,-0.126]
["2024-10-28 09:50:49",5833.56,5800.0,36.0,38.1,2.8,2.9,0.848,-0.152]
["2024-10-28 09:50:49",5833.56,5805.0,30.6,33.7,3.4,3.6,0.818,-0.182]
["2024-10-28 09:50:49",5833.56,5810.0,27.7,28.1,4.2,4.4,0.78,-0.22]
["2024-10-28 09:50:49",5833.56,5815.0,23.7,24.0,5.2,5.4,0.737,-0.262]
["2024-10-28 09:50:49",5833.56,5820.0,20.0,20.3,6.4,6.6,0.686,-0.313]
["2024-10-28 09:50:49",5833.56,5825.0,16.4,16.7,7.9,8.0,0.629,-0.371]
["2024-10-28 09:50:49",5833.56,5830.0,13.3,13.4,9.7,9.8,0.565,-0.435]
["2024-10-28 09:50:49",5833.56,5835.0,10.4,10.6,11.7,12.0,0.495,-0.505]
["2024-10-28 09:50:49",5833.56,5840.0,8.0,8.1,14.3,14.5,0.423,-0.577]
["2024-10-28 09:50:49",5833.56,5845.0,5.9,6.1,17.1,17.4,0.35,-0.65]
["2024-10-28 09:50:49",5833.56,5850.0,4.2,4.4,20.6,21.0,0.28,-0.72]
["2024-10-28 09:50:49",5833.56,5855.0,3.0,3.1,23.3,24.7,0.215,-0.785]
["2024-10-28 09:50:49",5833.56,5860.0,2.0,2.05,27.3,28.7,0.16,-0.84]
["2024-10-28 09:50:49",5833.56,5865.0,1.3,1.4,31.0,33.1,0.114,-0.885]
["2024-10-28 09:50:49",5833.56,5870.0,0.85,0.9,35.9,37.6,0.081,-0.919]
["2024-10-28 09:50:49",5833.56,5875.0,0.55,0.6,40.1,43.8,0.054,-0.946]
["2024-10-28 09:50:49",5833.56,5880.0,0.35,0.4,44.9,48.6,0.037,-0.963]
["2024-10-28 09:50:49",5833.56,5885.0,0.2,0.25,49.8,53.5,0.026,-0.974]
["2024-10-28 09:50:49",5833.56,5890.0,0.15,0.2,54.9,58.4,0.018,-0.982]
["2024-10-28 09:50:49",5833.56,5895.0,0.1,0.15,59.4,63.4,0.013,-0.987]
["2024-10-28 09:50:49",5833.56,5900.0,0.05,0.1,62.4,70.3,0.008,-0.992]
["2024-10-28 09:50:49",5833.56,5905.0,0.05,0.1,67.4,75.3,0.008,-0.992]
["2024-10-28 09:50:49",5833.56,5910.0,0.0,0.1,72.2,80.3,0.007,-0.993]
["2024-10-28 09:50:49",5833.56,5915.0,0.0,0.05,76.5,85.2,0.003,-0.997]
["2024-10-28 09:50:49",5833.56,5920.0,0.0,0.05,82.4,90.0,0.003,-0.997]
["2024-10-28 09:50:49",5833.56,5925.0,0.0,0.05,87.4,95.1,0.003,-0.997]
["2024-10-28 09:50:49",5833.56,5930.0,0.0,0.05,92.4,100.1,0.003,-0.997]
["2024-10-28 09:50:49",5833.56,5935.0,0.0,0.05,97.4,105.1,0.002,-0.998]
["2024-10-28 09:50:49",5833.56,5940.0,0.0,0.05,105.0,110.3,0.002,-0.998]
["2024-10-28 09:50:49",5833.56,5945.0,0.0,0.05,107.4,115.3,0.002,-0.998]
["2024-10-28 09:50:49",5833.56,5950.0,0.0,0.05,112.4,120.6,0.002,-0.998]
["2024-10-28 09:50:49",5833.56,5955.0,0.0,0.05,117.4,125.6,0.002,-0.998]
["2024-10-28 09:50:59",5834.01,5710.0,123.7,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:59",5834.01,5715.0,118.7,119.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:50:59",5834.01,5720.0,113.7,114.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:59",5834.01,5725.0,108.7,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:50:59",5834.01,5730.0,103.8,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:50:59",5834.01,5735.0,98.8,99.4,0.25,0.35,0.982,-0.018]
["2024-10-28 09:50:59",5834.01,5740.0,93.8,94.5,0.3,0.35,0.979,-0.02]
["2024-10-28 09:50:59",5834.01,5745.0,88.9,89.5,0.35,0.4,0.977,-0.022]
["2024-10-28 09:50:59",5834.01,5750.0,83.9,84.6,0.4,0.45,0.973,-0.027]
["2024-10-28 09:50:59",5834.01,5755.0,79.0,79.7,0.5,0.55,0.968,-0.031]
["2024-10-28 09:50:59",5834.01,5760.0,74.1,74.7,0.55,0.65,0.963,-0.037]
["2024-10-28 09:50:59",5834.01,5765.0,69.2,69.8,0.7,0.75,0.956,-0.044]
["2024-10-28 09:50:59",5834.01,5770.0,64.4,65.0,0.8,0.9,0.948,-0.052]
["2024-10-28 09:50:59",5834.01,5775.0,59.5,60.2,1.0,1.05,0.938,-0.063]
["2024-10-28 09:50:59",5834.01,5780.0,54.8,55.4,1.2,1.3,0.925,-0.075]
["2024-10-28 09:50:59",5834.01,5785.0,50.0,50.6,1.5,1.55,0.91,-0.09]
["2024-10-28 09:50:59",5834.01,5790.0,45.4,46.0,1.8,1.9,0.891,-0.109]
["2024-10-28 09:50:59",5834.01,5795.0,40.8,41.4,2.25,2.3,0.868,-0.132]
["2024-10-28 09:50:59",5834.01,5800.0,36.4,36.9,2.75,2.85,0.841,-0.159]
["2024-10-28 09:50:59",5834.01,5805.0,32.0,32.5,3.4,3.5,0.81,-0.19]
["2024-10-28 09:50:59",5834.01,5810.0,27.9,28.1,4.2,4.3,0.77,-0.229]
["2024-10-28 09:50:59",5834.01,5815.0,23.9,24.1,5.2,5.3,0.726,-0.275]
["2024-10-28 09:50:59",5834.01,5820.0,20.2,20.3,6.4,6.5,0.674,-0.325]
["2024-10-28 09:50:59",5834.01,5825.0,16.7,16.8,7.8,8.0,0.616,-0.384]
["2024-10-28 09:50:59",5834.01,5830.0,13.5,13.6,9.6,9.7,0.551,-0.449]
["2024-10-28 09:50:59",5834.01,5835.0,10.6,10.7,11.8,11.9,0.481,-0.519]
["2024-10-28 09:50:59",5834.01,5840.0,8.1,8.2,14.3,14.4,0.409,-0.591]
["2024-10-28 09:50:59",5834.01,5845.0,6.0,6.1,17.2,17.3,0.337,-0.663]
["2024-10-28 09:50:59",5834.01,5850.0,4.3,4.5,20.5,20.7,0.269,-0.731]
["2024-10-28 09:50:59",5834.01,5855.0,3.0,3.1,24.0,24.5,0.208,-0.792]
["2024-10-28 09:50:59",5834.01,5860.0,2.05,2.1,28.0,28.5,0.153,-0.847]
["2024-10-28 09:50:59",5834.01,5865.0,1.35,1.4,32.3,32.8,0.11,-0.89]
["2024-10-28 09:50:59",5834.01,5870.0,0.85,0.95,36.8,37.4,0.077,-0.923]
["2024-10-28 09:50:59",5834.01,5875.0,0.55,0.6,41.4,42.1,0.053,-0.947]
["2024-10-28 09:50:59",5834.01,5880.0,0.35,0.4,46.2,46.9,0.037,-0.963]
["2024-10-28 09:50:59",5834.01,5885.0,0.2,0.25,51.1,51.8,0.025,-0.975]
["2024-10-28 09:50:59",5834.01,5890.0,0.15,0.2,56.0,56.7,0.018,-0.982]
["2024-10-28 09:50:59",5834.01,5895.0,0.1,0.15,61.0,61.6,0.013,-0.987]
["2024-10-28 09:50:59",5834.01,5900.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-10-28 09:50:59",5834.01,5905.0,0.05,0.1,70.9,71.6,0.008,-0.992]
["2024-10-28 09:50:59",5834.01,5910.0,0.05,0.1,75.9,76.6,0.007,-0.993]
["2024-10-28 09:50:59",5834.01,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 09:50:59",5834.01,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 09:50:59",5834.01,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 09:50:59",5834.01,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 09:50:59",5834.01,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 09:50:59",5834.01,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 09:50:59",5834.01,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 09:50:59",5834.01,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 09:50:59",5834.01,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 09:51:08",5833.76,5710.0,123.2,123.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:08",5833.76,5715.0,118.2,118.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:08",5833.76,5720.0,113.3,113.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:08",5833.76,5725.0,108.3,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:08",5833.76,5730.0,103.3,103.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:51:08",5833.76,5735.0,98.4,99.0,0.25,0.35,0.982,-0.018]
["2024-10-28 09:51:08",5833.76,5740.0,93.4,94.0,0.3,0.4,0.981,-0.019]
["2024-10-28 09:51:08",5833.76,5745.0,88.4,89.1,0.35,0.4,0.977,-0.022]
["2024-10-28 09:51:08",5833.76,5750.0,83.5,84.1,0.4,0.5,0.973,-0.027]
["2024-10-28 09:51:08",5833.76,5755.0,78.6,79.2,0.5,0.55,0.968,-0.031]
["2024-10-28 09:51:08",5833.76,5760.0,73.7,74.3,0.6,0.65,0.963,-0.037]
["2024-10-28 09:51:08",5833.76,5765.0,68.8,69.4,0.7,0.75,0.956,-0.044]
["2024-10-28 09:51:08",5833.76,5770.0,63.9,64.5,0.85,0.9,0.948,-0.052]
["2024-10-28 09:51:08",5833.76,5775.0,59.1,59.7,1.0,1.1,0.938,-0.062]
["2024-10-28 09:51:08",5833.76,5780.0,54.3,54.9,1.25,1.3,0.926,-0.074]
["2024-10-28 09:51:08",5833.76,5785.0,49.6,50.2,1.5,1.6,0.91,-0.09]
["2024-10-28 09:51:08",5833.76,5790.0,45.0,45.5,1.85,1.95,0.891,-0.109]
["2024-10-28 09:51:08",5833.76,5795.0,40.4,40.9,2.3,2.35,0.869,-0.13]
["2024-10-28 09:51:08",5833.76,5800.0,36.0,36.5,2.8,2.9,0.842,-0.158]
["2024-10-28 09:51:08",5833.76,5805.0,31.6,32.1,3.5,3.6,0.81,-0.19]
["2024-10-28 09:51:08",5833.76,5810.0,27.6,27.8,4.3,4.4,0.772,-0.228]
["2024-10-28 09:51:08",5833.76,5815.0,23.6,23.8,5.3,5.4,0.727,-0.273]
["2024-10-28 09:51:08",5833.76,5820.0,19.8,20.0,6.5,6.6,0.676,-0.324]
["2024-10-28 09:51:08",5833.76,5825.0,16.3,16.5,8.0,8.1,0.617,-0.383]
["2024-10-28 09:51:08",5833.76,5830.0,13.2,13.3,9.8,10.0,0.553,-0.447]
["2024-10-28 09:51:08",5833.76,5835.0,10.3,10.5,12.0,12.1,0.483,-0.517]
["2024-10-28 09:51:08",5833.76,5840.0,7.9,8.0,14.5,14.7,0.41,-0.59]
["2024-10-28 09:51:08",5833.76,5845.0,5.9,6.0,17.5,17.7,0.338,-0.662]
["2024-10-28 09:51:08",5833.76,5850.0,4.2,4.3,20.8,21.0,0.27,-0.73]
["2024-10-28 09:51:08",5833.76,5855.0,2.95,3.0,24.4,24.9,0.208,-0.792]
["2024-10-28 09:51:08",5833.76,5860.0,2.0,2.05,28.4,28.9,0.154,-0.846]
["2024-10-28 09:51:08",5833.76,5865.0,1.3,1.35,32.7,33.3,0.11,-0.89]
["2024-10-28 09:51:08",5833.76,5870.0,0.85,0.9,37.2,37.8,0.077,-0.923]
["2024-10-28 09:51:08",5833.76,5875.0,0.55,0.6,41.9,42.5,0.054,-0.946]
["2024-10-28 09:51:08",5833.76,5880.0,0.35,0.4,46.7,47.3,0.037,-0.963]
["2024-10-28 09:51:08",5833.76,5885.0,0.2,0.3,51.6,52.2,0.025,-0.976]
["2024-10-28 09:51:08",5833.76,5890.0,0.15,0.2,56.5,57.1,0.018,-0.982]
["2024-10-28 09:51:08",5833.76,5895.0,0.1,0.15,61.5,62.1,0.013,-0.987]
["2024-10-28 09:51:08",5833.76,5900.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-10-28 09:51:08",5833.76,5905.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-10-28 09:51:08",5833.76,5910.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2024-10-28 09:51:08",5833.76,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 09:51:08",5833.76,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 09:51:08",5833.76,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 09:51:08",5833.76,5930.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-10-28 09:51:08",5833.76,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 09:51:08",5833.76,5940.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 09:51:08",5833.76,5945.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 09:51:08",5833.76,5950.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 09:51:08",5833.76,5955.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 09:51:18",5832.88,5710.0,118.5,123.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:18",5832.88,5715.0,114.0,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:18",5832.88,5720.0,109.3,113.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:18",5832.88,5725.0,107.8,108.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:18",5832.88,5730.0,100.2,103.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:51:18",5832.88,5735.0,97.5,98.5,0.3,0.35,0.982,-0.018]
["2024-10-28 09:51:18",5832.88,5740.0,92.9,93.5,0.35,0.4,0.981,-0.019]
["2024-10-28 09:51:18",5832.88,5745.0,87.6,88.6,0.4,0.45,0.977,-0.022]
["2024-10-28 09:51:18",5832.88,5750.0,80.4,83.6,0.45,0.5,0.973,-0.027]
["2024-10-28 09:51:18",5832.88,5755.0,77.7,78.7,0.5,0.55,0.968,-0.031]
["2024-10-28 09:51:18",5832.88,5760.0,72.8,73.8,0.6,0.65,0.963,-0.037]
["2024-10-28 09:51:18",5832.88,5765.0,65.7,68.9,0.7,0.75,0.956,-0.044]
["2024-10-28 09:51:18",5832.88,5770.0,63.1,64.0,0.85,0.9,0.948,-0.052]
["2024-10-28 09:51:18",5832.88,5775.0,58.6,59.2,1.05,1.1,0.938,-0.062]
["2024-10-28 09:51:18",5832.88,5780.0,53.8,54.4,1.25,1.35,0.926,-0.074]
["2024-10-28 09:51:18",5832.88,5785.0,49.1,49.7,1.55,1.6,0.91,-0.09]
["2024-10-28 09:51:18",5832.88,5790.0,44.4,45.1,1.9,2.0,0.891,-0.109]
["2024-10-28 09:51:18",5832.88,5795.0,39.9,40.5,2.35,2.45,0.869,-0.13]
["2024-10-28 09:51:18",5832.88,5800.0,35.5,36.0,2.9,3.0,0.842,-0.158]
["2024-10-28 09:51:18",5832.88,5805.0,31.2,31.7,3.5,3.7,0.81,-0.19]
["2024-10-28 09:51:18",5832.88,5810.0,27.2,27.5,4.4,4.5,0.772,-0.228]
["2024-10-28 09:51:18",5832.88,5815.0,23.3,23.5,5.4,5.5,0.727,-0.273]
["2024-10-28 09:51:18",5832.88,5820.0,19.5,19.7,6.7,6.8,0.676,-0.324]
["2024-10-28 09:51:18",5832.88,5825.0,16.0,16.2,8.2,8.3,0.617,-0.383]
["2024-10-28 09:51:18",5832.88,5830.0,12.9,13.1,10.0,10.2,0.553,-0.447]
["2024-10-28 09:51:18",5832.88,5835.0,10.1,10.3,12.2,12.4,0.483,-0.517]
["2024-10-28 09:51:18",5832.88,5840.0,7.7,7.8,14.8,15.0,0.41,-0.59]
["2024-10-28 09:51:18",5832.88,5845.0,5.7,5.8,17.8,18.0,0.338,-0.662]
["2024-10-28 09:51:18",5832.88,5850.0,4.1,4.2,21.1,21.4,0.27,-0.73]
["2024-10-28 09:51:18",5832.88,5855.0,2.85,2.95,24.8,25.4,0.208,-0.792]
["2024-10-28 09:51:18",5832.88,5860.0,1.95,2.0,28.9,29.4,0.154,-0.846]
["2024-10-28 09:51:18",5832.88,5865.0,1.25,1.3,33.2,33.8,0.11,-0.89]
["2024-10-28 09:51:18",5832.88,5870.0,0.8,0.85,37.7,38.4,0.077,-0.923]
["2024-10-28 09:51:18",5832.88,5875.0,0.5,0.6,42.4,43.2,0.054,-0.946]
["2024-10-28 09:51:18",5832.88,5880.0,0.3,0.35,47.2,47.9,0.037,-0.963]
["2024-10-28 09:51:18",5832.88,5885.0,0.2,0.25,52.1,52.8,0.025,-0.976]
["2024-10-28 09:51:18",5832.88,5890.0,0.15,0.2,57.0,59.3,0.018,-0.982]
["2024-10-28 09:51:18",5832.88,5895.0,0.1,0.15,62.0,64.3,0.013,-0.987]
["2024-10-28 09:51:18",5832.88,5900.0,0.05,0.1,66.9,70.3,0.008,-0.992]
["2024-10-28 09:51:18",5832.88,5905.0,0.05,0.1,71.9,75.3,0.008,-0.992]
["2024-10-28 09:51:18",5832.88,5910.0,0.05,0.1,76.9,80.3,0.007,-0.993]
["2024-10-28 09:51:18",5832.88,5915.0,0.0,0.05,81.9,85.2,0.003,-0.997]
["2024-10-28 09:51:18",5832.88,5920.0,0.0,0.05,86.9,90.3,0.003,-0.997]
["2024-10-28 09:51:18",5832.88,5925.0,0.0,0.05,91.9,95.3,0.003,-0.997]
["2024-10-28 09:51:18",5832.88,5930.0,0.0,0.05,96.9,100.1,0.003,-0.997]
["2024-10-28 09:51:18",5832.88,5935.0,0.0,0.05,101.9,105.1,0.002,-0.998]
["2024-10-28 09:51:18",5832.88,5940.0,0.0,0.05,106.9,110.0,0.002,-0.998]
["2024-10-28 09:51:18",5832.88,5945.0,0.0,0.05,111.9,115.0,0.002,-0.998]
["2024-10-28 09:51:18",5832.88,5950.0,0.0,0.05,116.9,121.6,0.002,-0.998]
["2024-10-28 09:51:18",5832.88,5955.0,0.0,0.05,121.8,126.2,0.002,-0.998]
["2024-10-28 09:51:28",5833.03,5710.0,119.1,127.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:28",5833.03,5715.0,114.2,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:28",5833.03,5720.0,109.2,117.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:28",5833.03,5725.0,105.0,112.3,0.2,0.3,0.987,-0.013]
["2024-10-28 09:51:28",5833.03,5730.0,100.2,107.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:51:28",5833.03,5735.0,95.1,101.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:51:28",5833.03,5740.0,90.5,93.4,0.35,0.4,0.979,-0.021]
["2024-10-28 09:51:28",5833.03,5745.0,85.4,92.4,0.4,0.45,0.976,-0.024]
["2024-10-28 09:51:28",5833.03,5750.0,80.5,83.5,0.45,0.5,0.972,-0.028]
["2024-10-28 09:51:28",5833.03,5755.0,75.3,82.4,0.5,0.6,0.968,-0.032]
["2024-10-28 09:51:28",5833.03,5760.0,70.6,73.7,0.6,0.7,0.962,-0.038]
["2024-10-28 09:51:28",5833.03,5765.0,67.9,68.8,0.75,0.8,0.955,-0.045]
["2024-10-28 09:51:28",5833.03,5770.0,62.1,65.4,0.9,0.95,0.947,-0.054]
["2024-10-28 09:51:28",5833.03,5775.0,58.2,59.2,1.05,1.15,0.936,-0.064]
["2024-10-28 09:51:28",5833.03,5780.0,53.4,54.3,1.3,1.35,0.923,-0.077]
["2024-10-28 09:51:28",5833.03,5785.0,48.8,49.5,1.6,1.65,0.906,-0.094]
["2024-10-28 09:51:28",5833.03,5790.0,44.1,44.9,1.95,2.05,0.887,-0.113]
["2024-10-28 09:51:28",5833.03,5795.0,39.6,40.3,2.4,2.5,0.864,-0.136]
["2024-10-28 09:51:28",5833.03,5800.0,35.2,35.9,2.95,3.1,0.836,-0.164]
["2024-10-28 09:51:28",5833.03,5805.0,30.9,31.5,3.6,3.7,0.802,-0.197]
["2024-10-28 09:51:28",5833.03,5810.0,26.9,27.2,4.5,4.6,0.763,-0.237]
["2024-10-28 09:51:28",5833.03,5815.0,23.0,23.2,5.5,5.6,0.718,-0.283]
["2024-10-28 09:51:28",5833.03,5820.0,19.3,19.5,6.8,6.9,0.665,-0.335]
["2024-10-28 09:51:28",5833.03,5825.0,15.8,16.0,8.3,8.5,0.606,-0.394]
["2024-10-28 09:51:28",5833.03,5830.0,12.7,12.9,10.2,10.4,0.54,-0.46]
["2024-10-28 09:51:28",5833.03,5835.0,10.0,10.1,12.4,12.5,0.47,-0.53]
["2024-10-28 09:51:28",5833.03,5840.0,7.6,7.7,15.0,15.2,0.398,-0.602]
["2024-10-28 09:51:28",5833.03,5845.0,5.6,5.7,18.0,18.3,0.327,-0.673]
["2024-10-28 09:51:28",5833.03,5850.0,4.0,4.1,21.4,21.7,0.26,-0.74]
["2024-10-28 09:51:28",5833.03,5855.0,2.8,2.9,24.9,25.6,0.198,-0.802]
["2024-10-28 09:51:28",5833.03,5860.0,1.9,1.95,29.0,29.7,0.147,-0.853]
["2024-10-28 09:51:28",5833.03,5865.0,1.25,1.3,33.3,34.0,0.105,-0.895]
["2024-10-28 09:51:28",5833.03,5870.0,0.8,0.85,37.8,38.6,0.073,-0.927]
["2024-10-28 09:51:28",5833.03,5875.0,0.5,0.55,42.5,44.4,0.051,-0.949]
["2024-10-28 09:51:28",5833.03,5880.0,0.3,0.4,47.3,48.3,0.034,-0.966]
["2024-10-28 09:51:28",5833.03,5885.0,0.2,0.25,52.2,53.1,0.023,-0.977]
["2024-10-28 09:51:28",5833.03,5890.0,0.15,0.2,55.6,59.6,0.018,-0.982]
["2024-10-28 09:51:28",5833.03,5895.0,0.1,0.15,60.5,64.6,0.013,-0.987]
["2024-10-28 09:51:28",5833.03,5900.0,0.05,0.1,63.0,70.3,0.008,-0.992]
["2024-10-28 09:51:28",5833.03,5905.0,0.05,0.1,67.8,75.3,0.008,-0.992]
["2024-10-28 09:51:28",5833.03,5910.0,0.0,0.1,72.8,80.3,0.007,-0.993]
["2024-10-28 09:51:28",5833.03,5915.0,0.0,0.05,78.0,85.2,0.003,-0.997]
["2024-10-28 09:51:28",5833.03,5920.0,0.0,0.05,82.8,90.3,0.003,-0.997]
["2024-10-28 09:51:28",5833.03,5925.0,0.0,0.05,87.8,95.3,0.003,-0.997]
["2024-10-28 09:51:28",5833.03,5930.0,0.0,0.05,92.8,100.1,0.002,-0.998]
["2024-10-28 09:51:28",5833.03,5935.0,0.0,0.05,97.7,105.1,0.002,-0.998]
["2024-10-28 09:51:28",5833.03,5940.0,0.0,0.05,104.2,109.3,0.002,-0.998]
["2024-10-28 09:51:28",5833.03,5945.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-10-28 09:51:28",5833.03,5950.0,0.0,0.05,112.9,121.2,0.002,-0.998]
["2024-10-28 09:51:28",5833.03,5955.0,0.0,0.05,117.9,126.2,0.002,-0.998]
["2024-10-28 09:51:37",5832.94,5710.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:37",5832.94,5715.0,118.0,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:37",5832.94,5720.0,112.9,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:37",5832.94,5725.0,107.9,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:37",5832.94,5730.0,102.9,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:51:37",5832.94,5735.0,98.0,98.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:51:37",5832.94,5740.0,93.0,93.7,0.3,0.4,0.979,-0.021]
["2024-10-28 09:51:37",5832.94,5745.0,88.2,88.8,0.35,0.45,0.976,-0.024]
["2024-10-28 09:51:37",5832.94,5750.0,83.1,83.9,0.45,0.5,0.972,-0.028]
["2024-10-28 09:51:37",5832.94,5755.0,78.2,78.9,0.5,0.55,0.968,-0.032]
["2024-10-28 09:51:37",5832.94,5760.0,73.3,74.0,0.6,0.65,0.962,-0.038]
["2024-10-28 09:51:37",5832.94,5765.0,68.4,69.1,0.7,0.75,0.956,-0.044]
["2024-10-28 09:51:37",5832.94,5770.0,63.7,64.3,0.85,0.9,0.947,-0.053]
["2024-10-28 09:51:37",5832.94,5775.0,58.9,59.4,1.05,1.1,0.936,-0.064]
["2024-10-28 09:51:37",5832.94,5780.0,54.0,54.7,1.25,1.35,0.924,-0.077]
["2024-10-28 09:51:37",5832.94,5785.0,49.4,49.9,1.55,1.6,0.907,-0.092]
["2024-10-28 09:51:37",5832.94,5790.0,44.8,45.3,1.9,1.95,0.888,-0.112]
["2024-10-28 09:51:37",5832.94,5795.0,40.1,40.7,2.35,2.4,0.865,-0.135]
["2024-10-28 09:51:37",5832.94,5800.0,35.8,36.2,2.85,2.95,0.838,-0.162]
["2024-10-28 09:51:37",5832.94,5805.0,31.5,31.9,3.5,3.7,0.805,-0.195]
["2024-10-28 09:51:37",5832.94,5810.0,27.4,27.6,4.3,4.5,0.765,-0.235]
["2024-10-28 09:51:37",5832.94,5815.0,23.4,23.6,5.3,5.5,0.72,-0.28]
["2024-10-28 09:51:37",5832.94,5820.0,19.7,19.8,6.6,6.7,0.668,-0.332]
["2024-10-28 09:51:37",5832.94,5825.0,16.2,16.3,8.1,8.3,0.608,-0.392]
["2024-10-28 09:51:37",5832.94,5830.0,13.0,13.2,9.9,10.1,0.543,-0.457]
["2024-10-28 09:51:37",5832.94,5835.0,10.2,10.3,12.1,12.3,0.473,-0.527]
["2024-10-28 09:51:37",5832.94,5840.0,7.8,7.9,14.7,14.9,0.401,-0.599]
["2024-10-28 09:51:37",5832.94,5845.0,5.8,5.9,17.6,17.8,0.33,-0.67]
["2024-10-28 09:51:37",5832.94,5850.0,4.1,4.3,21.0,21.2,0.262,-0.738]
["2024-10-28 09:51:37",5832.94,5855.0,2.9,2.95,24.6,25.1,0.201,-0.799]
["2024-10-28 09:51:37",5832.94,5860.0,1.95,2.0,28.6,29.2,0.149,-0.851]
["2024-10-28 09:51:37",5832.94,5865.0,1.25,1.35,32.9,33.4,0.106,-0.894]
["2024-10-28 09:51:37",5832.94,5870.0,0.8,0.9,37.5,38.0,0.075,-0.925]
["2024-10-28 09:51:37",5832.94,5875.0,0.5,0.6,42.2,42.9,0.051,-0.949]
["2024-10-28 09:51:37",5832.94,5880.0,0.35,0.4,47.0,47.7,0.036,-0.964]
["2024-10-28 09:51:37",5832.94,5885.0,0.2,0.25,51.9,52.6,0.023,-0.977]
["2024-10-28 09:51:37",5832.94,5890.0,0.15,0.2,56.8,57.3,0.018,-0.982]
["2024-10-28 09:51:37",5832.94,5895.0,0.1,0.15,61.7,62.5,0.013,-0.987]
["2024-10-28 09:51:37",5832.94,5900.0,0.05,0.1,66.7,67.3,0.008,-0.992]
["2024-10-28 09:51:37",5832.94,5905.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-10-28 09:51:37",5832.94,5910.0,0.05,0.1,76.7,77.4,0.007,-0.993]
["2024-10-28 09:51:37",5832.94,5915.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-10-28 09:51:37",5832.94,5920.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-10-28 09:51:37",5832.94,5925.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-10-28 09:51:37",5832.94,5930.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-10-28 09:51:37",5832.94,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 09:51:37",5832.94,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 09:51:37",5832.94,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 09:51:37",5832.94,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 09:51:37",5832.94,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 09:51:47",5833.05,5710.0,123.2,123.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:47",5833.05,5715.0,118.2,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:47",5833.05,5720.0,113.2,113.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:47",5833.05,5725.0,108.3,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:47",5833.05,5730.0,103.3,103.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:51:47",5833.05,5735.0,98.3,98.9,0.25,0.35,0.981,-0.019]
["2024-10-28 09:51:47",5833.05,5740.0,93.4,93.9,0.3,0.35,0.979,-0.021]
["2024-10-28 09:51:47",5833.05,5745.0,88.4,89.0,0.35,0.4,0.976,-0.024]
["2024-10-28 09:51:47",5833.05,5750.0,83.5,84.0,0.4,0.5,0.972,-0.028]
["2024-10-28 09:51:47",5833.05,5755.0,78.6,79.1,0.5,0.55,0.968,-0.032]
["2024-10-28 09:51:47",5833.05,5760.0,73.6,74.2,0.6,0.65,0.962,-0.038]
["2024-10-28 09:51:47",5833.05,5765.0,68.8,69.3,0.7,0.75,0.956,-0.044]
["2024-10-28 09:51:47",5833.05,5770.0,63.9,64.4,0.8,0.9,0.947,-0.053]
["2024-10-28 09:51:47",5833.05,5775.0,59.1,59.6,1.0,1.05,0.936,-0.064]
["2024-10-28 09:51:47",5833.05,5780.0,54.3,54.8,1.2,1.3,0.924,-0.077]
["2024-10-28 09:51:47",5833.05,5785.0,49.6,50.1,1.5,1.55,0.907,-0.092]
["2024-10-28 09:51:47",5833.05,5790.0,45.0,45.4,1.85,1.9,0.888,-0.112]
["2024-10-28 09:51:47",5833.05,5795.0,40.4,40.8,2.25,2.35,0.865,-0.135]
["2024-10-28 09:51:47",5833.05,5800.0,35.9,36.4,2.8,2.9,0.838,-0.162]
["2024-10-28 09:51:47",5833.05,5805.0,31.6,32.0,3.4,3.6,0.805,-0.195]
["2024-10-28 09:51:47",5833.05,5810.0,27.6,27.8,4.2,4.4,0.765,-0.235]
["2024-10-28 09:51:47",5833.05,5815.0,23.6,23.8,5.2,5.4,0.72,-0.28]
["2024-10-28 09:51:47",5833.05,5820.0,19.8,20.0,6.5,6.6,0.668,-0.332]
["2024-10-28 09:51:47",5833.05,5825.0,16.3,16.5,8.0,8.1,0.608,-0.392]
["2024-10-28 09:51:47",5833.05,5830.0,13.1,13.3,9.8,9.9,0.543,-0.457]
["2024-10-28 09:51:47",5833.05,5835.0,10.3,10.4,11.9,12.1,0.473,-0.527]
["2024-10-28 09:51:47",5833.05,5840.0,7.8,8.0,14.5,14.7,0.401,-0.599]
["2024-10-28 09:51:47",5833.05,5845.0,5.8,5.9,17.4,17.6,0.33,-0.67]
["2024-10-28 09:51:47",5833.05,5850.0,4.2,4.3,20.7,21.0,0.262,-0.738]
["2024-10-28 09:51:47",5833.05,5855.0,2.9,3.0,24.4,24.8,0.201,-0.799]
["2024-10-28 09:51:47",5833.05,5860.0,1.95,2.0,28.5,28.8,0.149,-0.851]
["2024-10-28 09:51:47",5833.05,5865.0,1.25,1.35,32.8,33.2,0.106,-0.894]
["2024-10-28 09:51:47",5833.05,5870.0,0.8,0.9,37.3,37.8,0.075,-0.925]
["2024-10-28 09:51:47",5833.05,5875.0,0.5,0.55,42.0,42.5,0.051,-0.949]
["2024-10-28 09:51:47",5833.05,5880.0,0.3,0.4,46.8,47.3,0.036,-0.964]
["2024-10-28 09:51:47",5833.05,5885.0,0.2,0.25,51.7,52.2,0.023,-0.977]
["2024-10-28 09:51:47",5833.05,5890.0,0.15,0.2,56.6,57.1,0.018,-0.982]
["2024-10-28 09:51:47",5833.05,5895.0,0.1,0.15,61.5,62.1,0.013,-0.987]
["2024-10-28 09:51:47",5833.05,5900.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-10-28 09:51:47",5833.05,5905.0,0.05,0.1,71.5,72.0,0.008,-0.992]
["2024-10-28 09:51:47",5833.05,5910.0,0.0,0.1,76.5,77.0,0.007,-0.993]
["2024-10-28 09:51:47",5833.05,5915.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-10-28 09:51:47",5833.05,5920.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-10-28 09:51:47",5833.05,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 09:51:47",5833.05,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 09:51:47",5833.05,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 09:51:47",5833.05,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 09:51:47",5833.05,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 09:51:47",5833.05,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 09:51:47",5833.05,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 09:51:56",5832.78,5710.0,123.1,123.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:56",5832.78,5715.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:51:56",5832.78,5720.0,113.1,113.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:56",5832.78,5725.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:51:56",5832.78,5730.0,103.2,103.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:51:56",5832.78,5735.0,98.2,98.9,0.25,0.35,0.982,-0.018]
["2024-10-28 09:51:56",5832.78,5740.0,93.2,93.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:51:56",5832.78,5745.0,88.3,89.0,0.35,0.4,0.977,-0.023]
["2024-10-28 09:51:56",5832.78,5750.0,83.4,84.0,0.4,0.5,0.973,-0.027]
["2024-10-28 09:51:56",5832.78,5755.0,78.4,79.1,0.5,0.55,0.968,-0.032]
["2024-10-28 09:51:56",5832.78,5760.0,73.5,74.2,0.6,0.65,0.962,-0.038]
["2024-10-28 09:51:56",5832.78,5765.0,68.6,69.3,0.7,0.75,0.956,-0.044]
["2024-10-28 09:51:56",5832.78,5770.0,63.8,64.4,0.85,0.9,0.947,-0.053]
["2024-10-28 09:51:56",5832.78,5775.0,59.0,59.6,1.0,1.05,0.938,-0.062]
["2024-10-28 09:51:56",5832.78,5780.0,54.2,54.8,1.25,1.3,0.924,-0.076]
["2024-10-28 09:51:56",5832.78,5785.0,49.5,50.1,1.5,1.55,0.909,-0.091]
["2024-10-28 09:51:56",5832.78,5790.0,44.8,45.4,1.85,1.95,0.889,-0.111]
["2024-10-28 09:51:56",5832.78,5795.0,40.3,40.8,2.3,2.35,0.866,-0.134]
["2024-10-28 09:51:56",5832.78,5800.0,35.8,36.3,2.85,2.9,0.839,-0.161]
["2024-10-28 09:51:56",5832.78,5805.0,31.5,31.9,3.5,3.6,0.805,-0.195]
["2024-10-28 09:51:56",5832.78,5810.0,27.4,27.6,4.3,4.4,0.766,-0.233]
["2024-10-28 09:51:56",5832.78,5815.0,23.4,23.6,5.3,5.4,0.721,-0.279]
["2024-10-28 09:51:56",5832.78,5820.0,19.7,19.9,6.5,6.7,0.668,-0.332]
["2024-10-28 09:51:56",5832.78,5825.0,16.2,16.4,8.0,8.2,0.609,-0.391]
["2024-10-28 09:51:56",5832.78,5830.0,13.0,13.2,9.9,10.0,0.543,-0.457]
["2024-10-28 09:51:56",5832.78,5835.0,10.2,10.3,12.0,12.2,0.473,-0.527]
["2024-10-28 09:51:56",5832.78,5840.0,7.8,7.9,14.6,14.8,0.401,-0.599]
["2024-10-28 09:51:56",5832.78,5845.0,5.7,5.9,17.6,17.8,0.33,-0.67]
["2024-10-28 09:51:56",5832.78,5850.0,4.1,4.2,20.9,21.1,0.261,-0.739]
["2024-10-28 09:51:56",5832.78,5855.0,2.85,2.95,24.5,25.0,0.201,-0.799]
["2024-10-28 09:51:56",5832.78,5860.0,1.9,2.0,28.5,29.0,0.147,-0.852]
["2024-10-28 09:51:56",5832.78,5865.0,1.25,1.3,32.8,33.4,0.105,-0.895]
["2024-10-28 09:51:56",5832.78,5870.0,0.8,0.85,37.3,37.9,0.073,-0.927]
["2024-10-28 09:51:56",5832.78,5875.0,0.5,0.55,41.9,42.6,0.05,-0.95]
["2024-10-28 09:51:56",5832.78,5880.0,0.3,0.35,46.8,47.4,0.035,-0.965]
["2024-10-28 09:51:56",5832.78,5885.0,0.2,0.25,51.6,52.3,0.023,-0.977]
["2024-10-28 09:51:56",5832.78,5890.0,0.15,0.2,56.6,57.3,0.018,-0.982]
["2024-10-28 09:51:56",5832.78,5895.0,0.1,0.15,61.5,62.2,0.013,-0.987]
["2024-10-28 09:51:56",5832.78,5900.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-10-28 09:51:56",5832.78,5905.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-10-28 09:51:56",5832.78,5910.0,0.0,0.1,76.4,77.1,0.005,-0.995]
["2024-10-28 09:51:56",5832.78,5915.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-10-28 09:51:56",5832.78,5920.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-10-28 09:51:56",5832.78,5925.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-10-28 09:51:56",5832.78,5930.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-10-28 09:51:56",5832.78,5935.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-10-28 09:51:56",5832.78,5940.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-10-28 09:51:56",5832.78,5945.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-10-28 09:51:56",5832.78,5950.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-10-28 09:51:56",5832.78,5955.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-10-28 09:52:06",5832.59,5710.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:06",5832.59,5715.0,118.0,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:06",5832.59,5720.0,113.1,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:06",5832.59,5725.0,108.1,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:06",5832.59,5730.0,103.1,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:52:06",5832.59,5735.0,98.1,98.7,0.25,0.35,0.982,-0.018]
["2024-10-28 09:52:06",5832.59,5740.0,93.2,93.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:52:06",5832.59,5745.0,88.2,88.8,0.35,0.4,0.977,-0.023]
["2024-10-28 09:52:06",5832.59,5750.0,83.3,83.8,0.4,0.5,0.973,-0.027]
["2024-10-28 09:52:06",5832.59,5755.0,78.4,78.9,0.5,0.55,0.968,-0.032]
["2024-10-28 09:52:06",5832.59,5760.0,73.5,74.0,0.6,0.65,0.962,-0.038]
["2024-10-28 09:52:06",5832.59,5765.0,68.6,69.1,0.7,0.75,0.956,-0.044]
["2024-10-28 09:52:06",5832.59,5770.0,63.7,64.2,0.85,0.9,0.947,-0.053]
["2024-10-28 09:52:06",5832.59,5775.0,58.9,59.4,1.0,1.1,0.938,-0.062]
["2024-10-28 09:52:06",5832.59,5780.0,54.1,54.6,1.25,1.3,0.924,-0.076]
["2024-10-28 09:52:06",5832.59,5785.0,49.4,49.9,1.5,1.6,0.909,-0.091]
["2024-10-28 09:52:06",5832.59,5790.0,44.8,45.3,1.85,1.9,0.889,-0.111]
["2024-10-28 09:52:06",5832.59,5795.0,40.2,40.7,2.3,2.4,0.866,-0.134]
["2024-10-28 09:52:06",5832.59,5800.0,35.8,36.2,2.85,2.9,0.839,-0.161]
["2024-10-28 09:52:06",5832.59,5805.0,31.5,31.9,3.5,3.6,0.805,-0.195]
["2024-10-28 09:52:06",5832.59,5810.0,27.4,27.6,4.3,4.4,0.766,-0.233]
["2024-10-28 09:52:06",5832.59,5815.0,23.4,23.6,5.3,5.5,0.721,-0.279]
["2024-10-28 09:52:06",5832.59,5820.0,19.6,19.8,6.6,6.7,0.668,-0.332]
["2024-10-28 09:52:06",5832.59,5825.0,16.1,16.3,8.1,8.2,0.609,-0.391]
["2024-10-28 09:52:06",5832.59,5830.0,13.0,13.1,9.9,10.0,0.543,-0.457]
["2024-10-28 09:52:06",5832.59,5835.0,10.2,10.3,12.1,12.2,0.473,-0.527]
["2024-10-28 09:52:06",5832.59,5840.0,7.7,7.9,14.6,14.8,0.401,-0.599]
["2024-10-28 09:52:06",5832.59,5845.0,5.7,5.9,17.6,17.8,0.33,-0.67]
["2024-10-28 09:52:06",5832.59,5850.0,4.1,4.2,20.9,21.2,0.261,-0.739]
["2024-10-28 09:52:06",5832.59,5855.0,2.85,2.9,24.6,25.0,0.201,-0.799]
["2024-10-28 09:52:06",5832.59,5860.0,1.9,2.0,28.6,29.1,0.147,-0.852]
["2024-10-28 09:52:06",5832.59,5865.0,1.25,1.3,32.9,33.4,0.105,-0.895]
["2024-10-28 09:52:06",5832.59,5870.0,0.8,0.85,37.5,38.0,0.073,-0.927]
["2024-10-28 09:52:06",5832.59,5875.0,0.5,0.55,42.2,42.7,0.05,-0.95]
["2024-10-28 09:52:06",5832.59,5880.0,0.3,0.35,47.0,47.5,0.035,-0.965]
["2024-10-28 09:52:06",5832.59,5885.0,0.2,0.25,51.9,52.4,0.023,-0.977]
["2024-10-28 09:52:06",5832.59,5890.0,0.15,0.2,56.8,57.3,0.018,-0.982]
["2024-10-28 09:52:06",5832.59,5895.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-10-28 09:52:06",5832.59,5900.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-10-28 09:52:06",5832.59,5905.0,0.05,0.1,71.7,72.2,0.008,-0.992]
["2024-10-28 09:52:06",5832.59,5910.0,0.0,0.05,76.7,77.2,0.005,-0.995]
["2024-10-28 09:52:06",5832.59,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 09:52:06",5832.59,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 09:52:06",5832.59,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 09:52:06",5832.59,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 09:52:06",5832.59,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 09:52:06",5832.59,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 09:52:06",5832.59,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 09:52:06",5832.59,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 09:52:06",5832.59,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 09:52:15",5831.81,5710.0,122.2,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:15",5831.81,5715.0,117.3,117.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:15",5831.81,5720.0,112.3,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:15",5831.81,5725.0,107.3,107.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:15",5831.81,5730.0,102.3,102.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:52:15",5831.81,5735.0,97.4,97.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:52:15",5831.81,5740.0,92.4,93.0,0.35,0.4,0.979,-0.021]
["2024-10-28 09:52:15",5831.81,5745.0,87.5,88.0,0.4,0.45,0.976,-0.024]
["2024-10-28 09:52:15",5831.81,5750.0,82.5,83.1,0.45,0.5,0.973,-0.027]
["2024-10-28 09:52:15",5831.81,5755.0,77.6,78.2,0.5,0.6,0.968,-0.032]
["2024-10-28 09:52:15",5831.81,5760.0,72.7,73.3,0.6,0.65,0.962,-0.038]
["2024-10-28 09:52:15",5831.81,5765.0,67.8,68.4,0.75,0.8,0.956,-0.044]
["2024-10-28 09:52:15",5831.81,5770.0,63.0,63.5,0.85,0.95,0.947,-0.053]
["2024-10-28 09:52:15",5831.81,5775.0,58.2,58.7,1.05,1.15,0.936,-0.064]
["2024-10-28 09:52:15",5831.81,5780.0,53.4,53.9,1.3,1.35,0.923,-0.077]
["2024-10-28 09:52:15",5831.81,5785.0,48.7,49.2,1.6,1.65,0.907,-0.093]
["2024-10-28 09:52:15",5831.81,5790.0,44.1,44.6,1.95,2.05,0.888,-0.112]
["2024-10-28 09:52:15",5831.81,5795.0,39.6,40.0,2.4,2.5,0.864,-0.136]
["2024-10-28 09:52:15",5831.81,5800.0,35.1,35.6,3.0,3.1,0.836,-0.164]
["2024-10-28 09:52:15",5831.81,5805.0,30.9,31.3,3.6,3.8,0.802,-0.198]
["2024-10-28 09:52:15",5831.81,5810.0,26.9,27.1,4.5,4.6,0.762,-0.238]
["2024-10-28 09:52:15",5831.81,5815.0,22.9,23.1,5.5,5.7,0.717,-0.283]
["2024-10-28 09:52:15",5831.81,5820.0,19.2,19.4,6.8,7.0,0.663,-0.337]
["2024-10-28 09:52:15",5831.81,5825.0,15.8,15.9,8.4,8.5,0.603,-0.397]
["2024-10-28 09:52:15",5831.81,5830.0,12.6,12.8,10.3,10.4,0.537,-0.463]
["2024-10-28 09:52:15",5831.81,5835.0,9.9,10.0,12.5,12.6,0.467,-0.533]
["2024-10-28 09:52:15",5831.81,5840.0,7.5,7.7,15.1,15.3,0.395,-0.605]
["2024-10-28 09:52:15",5831.81,5845.0,5.5,5.7,18.1,18.3,0.325,-0.675]
["2024-10-28 09:52:15",5831.81,5850.0,4.0,4.1,21.5,21.7,0.257,-0.743]
["2024-10-28 09:52:15",5831.81,5855.0,2.75,2.8,25.2,25.7,0.196,-0.804]
["2024-10-28 09:52:15",5831.81,5860.0,1.85,1.9,29.3,29.8,0.145,-0.855]
["2024-10-28 09:52:15",5831.81,5865.0,1.2,1.25,33.6,34.1,0.104,-0.896]
["2024-10-28 09:52:15",5831.81,5870.0,0.75,0.85,38.2,38.7,0.073,-0.927]
["2024-10-28 09:52:15",5831.81,5875.0,0.5,0.55,42.9,43.4,0.049,-0.951]
["2024-10-28 09:52:15",5831.81,5880.0,0.3,0.35,47.7,48.3,0.033,-0.967]
["2024-10-28 09:52:15",5831.81,5885.0,0.2,0.25,52.6,53.2,0.023,-0.977]
["2024-10-28 09:52:15",5831.81,5890.0,0.15,0.2,57.5,58.1,0.018,-0.982]
["2024-10-28 09:52:15",5831.81,5895.0,0.1,0.15,62.5,63.1,0.013,-0.987]
["2024-10-28 09:52:15",5831.81,5900.0,0.05,0.1,67.5,68.0,0.008,-0.992]
["2024-10-28 09:52:15",5831.81,5905.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-10-28 09:52:15",5831.81,5910.0,0.0,0.1,77.4,78.0,0.003,-0.997]
["2024-10-28 09:52:15",5831.81,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 09:52:15",5831.81,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 09:52:15",5831.81,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 09:52:15",5831.81,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 09:52:15",5831.81,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 09:52:15",5831.81,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 09:52:15",5831.81,5945.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 09:52:15",5831.81,5950.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 09:52:15",5831.81,5955.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 09:52:25",5832.49,5710.0,122.8,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:25",5832.49,5715.0,117.8,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:25",5832.49,5720.0,112.9,113.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:25",5832.49,5725.0,107.9,108.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:25",5832.49,5730.0,102.9,103.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:52:25",5832.49,5735.0,97.9,98.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:52:25",5832.49,5740.0,93.0,93.5,0.3,0.4,0.979,-0.021]
["2024-10-28 09:52:25",5832.49,5745.0,88.0,88.6,0.4,0.45,0.975,-0.025]
["2024-10-28 09:52:25",5832.49,5750.0,83.1,83.6,0.4,0.5,0.972,-0.028]
["2024-10-28 09:52:25",5832.49,5755.0,78.2,78.7,0.5,0.55,0.968,-0.032]
["2024-10-28 09:52:25",5832.49,5760.0,73.3,73.8,0.6,0.65,0.962,-0.038]
["2024-10-28 09:52:25",5832.49,5765.0,68.4,68.9,0.7,0.75,0.956,-0.044]
["2024-10-28 09:52:25",5832.49,5770.0,63.5,64.0,0.85,0.9,0.947,-0.053]
["2024-10-28 09:52:25",5832.49,5775.0,58.7,59.2,1.05,1.1,0.936,-0.064]
["2024-10-28 09:52:25",5832.49,5780.0,53.9,54.4,1.25,1.35,0.924,-0.076]
["2024-10-28 09:52:25",5832.49,5785.0,49.2,49.7,1.55,1.6,0.907,-0.093]
["2024-10-28 09:52:25",5832.49,5790.0,44.6,45.1,1.9,1.95,0.888,-0.112]
["2024-10-28 09:52:25",5832.49,5795.0,40.1,40.5,2.35,2.4,0.864,-0.136]
["2024-10-28 09:52:25",5832.49,5800.0,35.6,36.0,2.9,2.95,0.836,-0.164]
["2024-10-28 09:52:25",5832.49,5805.0,31.3,31.7,3.5,3.7,0.802,-0.198]
["2024-10-28 09:52:25",5832.49,5810.0,27.2,27.4,4.4,4.5,0.762,-0.238]
["2024-10-28 09:52:25",5832.49,5815.0,23.3,23.5,5.4,5.5,0.717,-0.283]
["2024-10-28 09:52:25",5832.49,5820.0,19.5,19.7,6.6,6.8,0.663,-0.337]
["2024-10-28 09:52:25",5832.49,5825.0,16.1,16.2,8.2,8.3,0.603,-0.397]
["2024-10-28 09:52:25",5832.49,5830.0,12.9,13.0,10.0,10.1,0.537,-0.463]
["2024-10-28 09:52:25",5832.49,5835.0,10.1,10.2,12.2,12.3,0.466,-0.534]
["2024-10-28 09:52:25",5832.49,5840.0,7.7,7.8,14.8,14.9,0.395,-0.605]
["2024-10-28 09:52:25",5832.49,5845.0,5.7,5.8,17.8,17.9,0.324,-0.676]
["2024-10-28 09:52:25",5832.49,5850.0,4.1,4.2,21.1,21.4,0.257,-0.742]
["2024-10-28 09:52:25",5832.49,5855.0,2.8,2.9,24.8,25.2,0.197,-0.803]
["2024-10-28 09:52:25",5832.49,5860.0,1.9,1.95,28.8,29.2,0.145,-0.855]
["2024-10-28 09:52:25",5832.49,5865.0,1.25,1.3,33.1,33.6,0.104,-0.896]
["2024-10-28 09:52:25",5832.49,5870.0,0.8,0.85,37.6,38.2,0.073,-0.927]
["2024-10-28 09:52:25",5832.49,5875.0,0.5,0.55,42.4,42.9,0.049,-0.951]
["2024-10-28 09:52:25",5832.49,5880.0,0.3,0.35,47.2,47.7,0.033,-0.967]
["2024-10-28 09:52:25",5832.49,5885.0,0.2,0.25,52.1,52.6,0.023,-0.977]
["2024-10-28 09:52:25",5832.49,5890.0,0.15,0.2,57.0,57.5,0.018,-0.982]
["2024-10-28 09:52:25",5832.49,5895.0,0.1,0.15,61.9,62.5,0.013,-0.987]
["2024-10-28 09:52:25",5832.49,5900.0,0.05,0.1,66.9,67.5,0.008,-0.992]
["2024-10-28 09:52:25",5832.49,5905.0,0.05,0.1,71.9,72.4,0.008,-0.992]
["2024-10-28 09:52:25",5832.49,5910.0,0.0,0.1,76.9,77.4,0.005,-0.995]
["2024-10-28 09:52:25",5832.49,5915.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2024-10-28 09:52:25",5832.49,5920.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2024-10-28 09:52:25",5832.49,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 09:52:25",5832.49,5930.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 09:52:25",5832.49,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 09:52:25",5832.49,5940.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 09:52:25",5832.49,5945.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 09:52:25",5832.49,5950.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 09:52:25",5832.49,5955.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 09:52:34",5833.06,5710.0,123.3,123.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:34",5833.06,5715.0,118.3,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:34",5833.06,5720.0,113.3,113.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:34",5833.06,5725.0,108.3,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:34",5833.06,5730.0,103.4,103.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:52:34",5833.06,5735.0,98.4,99.0,0.25,0.35,0.981,-0.019]
["2024-10-28 09:52:34",5833.06,5740.0,93.5,94.0,0.3,0.35,0.979,-0.021]
["2024-10-28 09:52:34",5833.06,5745.0,88.5,89.0,0.35,0.4,0.975,-0.025]
["2024-10-28 09:52:34",5833.06,5750.0,83.6,84.1,0.4,0.5,0.972,-0.028]
["2024-10-28 09:52:34",5833.06,5755.0,78.6,79.2,0.5,0.55,0.968,-0.032]
["2024-10-28 09:52:34",5833.06,5760.0,73.7,74.3,0.6,0.65,0.962,-0.038]
["2024-10-28 09:52:34",5833.06,5765.0,68.8,69.4,0.7,0.75,0.956,-0.044]
["2024-10-28 09:52:34",5833.06,5770.0,64.0,64.5,0.85,0.9,0.947,-0.053]
["2024-10-28 09:52:34",5833.06,5775.0,59.2,59.7,1.0,1.05,0.936,-0.064]
["2024-10-28 09:52:34",5833.06,5780.0,54.4,54.9,1.2,1.3,0.924,-0.076]
["2024-10-28 09:52:34",5833.06,5785.0,49.7,50.2,1.5,1.55,0.907,-0.093]
["2024-10-28 09:52:34",5833.06,5790.0,45.0,45.5,1.85,1.9,0.888,-0.112]
["2024-10-28 09:52:34",5833.06,5795.0,40.5,40.9,2.25,2.35,0.864,-0.136]
["2024-10-28 09:52:34",5833.06,5800.0,36.0,36.4,2.8,2.9,0.836,-0.164]
["2024-10-28 09:52:34",5833.06,5805.0,31.7,32.1,3.4,3.6,0.802,-0.198]
["2024-10-28 09:52:34",5833.06,5810.0,27.6,27.8,4.3,4.4,0.762,-0.238]
["2024-10-28 09:52:34",5833.06,5815.0,23.6,23.8,5.3,5.4,0.717,-0.283]
["2024-10-28 09:52:34",5833.06,5820.0,19.9,20.0,6.5,6.6,0.663,-0.337]
["2024-10-28 09:52:34",5833.06,5825.0,16.3,16.5,8.0,8.1,0.603,-0.397]
["2024-10-28 09:52:34",5833.06,5830.0,13.1,13.3,9.8,9.9,0.537,-0.463]
["2024-10-28 09:52:34",5833.06,5835.0,10.3,10.4,11.9,12.1,0.466,-0.534]
["2024-10-28 09:52:34",5833.06,5840.0,7.8,8.0,14.4,14.6,0.395,-0.605]
["2024-10-28 09:52:34",5833.06,5845.0,5.8,5.9,17.4,17.6,0.324,-0.676]
["2024-10-28 09:52:34",5833.06,5850.0,4.2,4.3,20.7,21.0,0.257,-0.742]
["2024-10-28 09:52:34",5833.06,5855.0,2.9,3.0,24.3,24.8,0.197,-0.803]
["2024-10-28 09:52:34",5833.06,5860.0,1.95,2.0,28.4,28.8,0.145,-0.855]
["2024-10-28 09:52:34",5833.06,5865.0,1.25,1.3,32.7,33.2,0.104,-0.896]
["2024-10-28 09:52:34",5833.06,5870.0,0.8,0.85,37.2,37.7,0.073,-0.927]
["2024-10-28 09:52:34",5833.06,5875.0,0.5,0.55,41.9,42.4,0.049,-0.951]
["2024-10-28 09:52:34",5833.06,5880.0,0.3,0.35,46.7,47.2,0.033,-0.967]
["2024-10-28 09:52:34",5833.06,5885.0,0.2,0.25,51.6,52.1,0.023,-0.977]
["2024-10-28 09:52:34",5833.06,5890.0,0.15,0.2,56.5,57.1,0.018,-0.982]
["2024-10-28 09:52:34",5833.06,5895.0,0.1,0.15,61.5,62.0,0.013,-0.987]
["2024-10-28 09:52:34",5833.06,5900.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-10-28 09:52:34",5833.06,5905.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2024-10-28 09:52:34",5833.06,5910.0,0.0,0.1,76.4,76.9,0.005,-0.995]
["2024-10-28 09:52:34",5833.06,5915.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-10-28 09:52:34",5833.06,5920.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2024-10-28 09:52:34",5833.06,5925.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2024-10-28 09:52:34",5833.06,5930.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2024-10-28 09:52:34",5833.06,5935.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2024-10-28 09:52:34",5833.06,5940.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2024-10-28 09:52:34",5833.06,5945.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2024-10-28 09:52:34",5833.06,5950.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2024-10-28 09:52:34",5833.06,5955.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-10-28 09:52:44",5833.04,5710.0,123.3,127.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:44",5833.04,5715.0,118.3,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:44",5833.04,5720.0,113.3,117.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:44",5833.04,5725.0,108.3,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:44",5833.04,5730.0,103.4,107.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:52:44",5833.04,5735.0,98.4,99.0,0.25,0.35,0.982,-0.018]
["2024-10-28 09:52:44",5833.04,5740.0,93.4,94.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:52:44",5833.04,5745.0,88.5,89.1,0.35,0.4,0.977,-0.023]
["2024-10-28 09:52:44",5833.04,5750.0,83.6,84.2,0.4,0.5,0.974,-0.026]
["2024-10-28 09:52:44",5833.04,5755.0,78.6,82.6,0.5,0.55,0.968,-0.032]
["2024-10-28 09:52:44",5833.04,5760.0,73.7,77.7,0.6,0.65,0.962,-0.038]
["2024-10-28 09:52:44",5833.04,5765.0,68.8,72.8,0.7,0.75,0.956,-0.044]
["2024-10-28 09:52:44",5833.04,5770.0,64.0,64.6,0.85,0.9,0.947,-0.053]
["2024-10-28 09:52:44",5833.04,5775.0,59.2,61.3,1.0,1.05,0.938,-0.062]
["2024-10-28 09:52:44",5833.04,5780.0,54.4,56.5,1.2,1.3,0.925,-0.075]
["2024-10-28 09:52:44",5833.04,5785.0,49.7,50.3,1.5,1.55,0.91,-0.09]
["2024-10-28 09:52:44",5833.04,5790.0,45.0,45.6,1.85,1.9,0.891,-0.108]
["2024-10-28 09:52:44",5833.04,5795.0,40.5,41.0,2.25,2.3,0.868,-0.131]
["2024-10-28 09:52:44",5833.04,5800.0,36.0,36.5,2.8,2.85,0.841,-0.159]
["2024-10-28 09:52:44",5833.04,5805.0,31.7,32.2,3.4,3.5,0.809,-0.192]
["2024-10-28 09:52:44",5833.04,5810.0,27.8,28.1,4.2,4.3,0.768,-0.23]
["2024-10-28 09:52:44",5833.04,5815.0,23.7,23.9,5.2,5.3,0.724,-0.275]
["2024-10-28 09:52:44",5833.04,5820.0,20.0,20.1,6.4,6.5,0.671,-0.328]
["2024-10-28 09:52:44",5833.04,5825.0,16.5,16.6,7.8,8.0,0.613,-0.387]
["2024-10-28 09:52:44",5833.04,5830.0,13.3,13.4,9.6,9.8,0.548,-0.452]
["2024-10-28 09:52:44",5833.04,5835.0,10.4,10.6,11.7,11.9,0.477,-0.522]
["2024-10-28 09:52:44",5833.04,5840.0,7.9,8.0,14.3,14.5,0.406,-0.595]
["2024-10-28 09:52:44",5833.04,5845.0,5.9,6.0,17.2,17.4,0.334,-0.666]
["2024-10-28 09:52:44",5833.04,5850.0,4.2,4.3,20.4,20.8,0.265,-0.735]
["2024-10-28 09:52:44",5833.04,5855.0,2.95,3.0,23.1,24.7,0.203,-0.797]
["2024-10-28 09:52:44",5833.04,5860.0,1.95,2.0,28.3,28.7,0.149,-0.85]
["2024-10-28 09:52:44",5833.04,5865.0,1.25,1.3,31.4,33.2,0.106,-0.894]
["2024-10-28 09:52:44",5833.04,5870.0,0.8,0.85,37.1,37.7,0.074,-0.926]
["2024-10-28 09:52:44",5833.04,5875.0,0.5,0.55,41.8,42.4,0.05,-0.95]
["2024-10-28 09:52:44",5833.04,5880.0,0.3,0.35,46.6,47.2,0.033,-0.967]
["2024-10-28 09:52:44",5833.04,5885.0,0.2,0.25,51.5,52.1,0.023,-0.977]
["2024-10-28 09:52:44",5833.04,5890.0,0.15,0.2,54.8,57.1,0.018,-0.982]
["2024-10-28 09:52:44",5833.04,5895.0,0.1,0.15,59.7,62.0,0.013,-0.987]
["2024-10-28 09:52:44",5833.04,5900.0,0.05,0.1,63.0,67.0,0.008,-0.992]
["2024-10-28 09:52:44",5833.04,5905.0,0.05,0.1,68.0,72.0,0.008,-0.992]
["2024-10-28 09:52:44",5833.04,5910.0,0.0,0.1,72.9,77.0,0.005,-0.995]
["2024-10-28 09:52:44",5833.04,5915.0,0.0,0.05,77.9,81.9,0.003,-0.997]
["2024-10-28 09:52:44",5833.04,5920.0,0.0,0.05,82.9,86.9,0.003,-0.997]
["2024-10-28 09:52:44",5833.04,5925.0,0.0,0.05,87.9,91.9,0.003,-0.997]
["2024-10-28 09:52:44",5833.04,5930.0,0.0,0.05,92.9,96.9,0.002,-0.998]
["2024-10-28 09:52:44",5833.04,5935.0,0.0,0.05,98.8,101.9,0.002,-0.998]
["2024-10-28 09:52:44",5833.04,5940.0,0.0,0.05,104.2,106.9,0.002,-0.998]
["2024-10-28 09:52:44",5833.04,5945.0,0.0,0.05,107.9,111.9,0.002,-0.998]
["2024-10-28 09:52:44",5833.04,5950.0,0.0,0.05,112.5,116.9,0.002,-0.998]
["2024-10-28 09:52:44",5833.04,5955.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-10-28 09:52:53",5833.06,5710.0,123.2,123.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:53",5833.06,5715.0,118.2,118.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:52:53",5833.06,5720.0,113.2,113.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:53",5833.06,5725.0,108.2,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:52:53",5833.06,5730.0,103.2,103.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:52:53",5833.06,5735.0,98.3,98.8,0.25,0.35,0.982,-0.018]
["2024-10-28 09:52:53",5833.06,5740.0,93.4,93.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:52:53",5833.06,5745.0,88.4,88.9,0.35,0.4,0.977,-0.023]
["2024-10-28 09:52:53",5833.06,5750.0,83.5,84.0,0.4,0.5,0.973,-0.027]
["2024-10-28 09:52:53",5833.06,5755.0,78.6,79.1,0.5,0.55,0.968,-0.032]
["2024-10-28 09:52:53",5833.06,5760.0,73.7,74.1,0.6,0.65,0.962,-0.038]
["2024-10-28 09:52:53",5833.06,5765.0,68.8,69.3,0.7,0.75,0.956,-0.044]
["2024-10-28 09:52:53",5833.06,5770.0,63.9,64.4,0.8,0.9,0.948,-0.052]
["2024-10-28 09:52:53",5833.06,5775.0,59.1,59.6,1.0,1.05,0.938,-0.062]
["2024-10-28 09:52:53",5833.06,5780.0,54.3,54.8,1.2,1.3,0.925,-0.075]
["2024-10-28 09:52:53",5833.06,5785.0,49.6,50.1,1.5,1.55,0.909,-0.091]
["2024-10-28 09:52:53",5833.06,5790.0,45.0,45.4,1.85,1.9,0.89,-0.11]
["2024-10-28 09:52:53",5833.06,5795.0,40.4,40.8,2.25,2.35,0.867,-0.133]
["2024-10-28 09:52:53",5833.06,5800.0,35.9,36.3,2.85,2.9,0.839,-0.161]
["2024-10-28 09:52:53",5833.06,5805.0,31.6,32.0,3.4,3.6,0.807,-0.193]
["2024-10-28 09:52:53",5833.06,5810.0,27.6,27.8,4.3,4.4,0.768,-0.232]
["2024-10-28 09:52:53",5833.06,5815.0,23.6,23.8,5.3,5.4,0.722,-0.278]
["2024-10-28 09:52:53",5833.06,5820.0,19.8,20.0,6.5,6.6,0.669,-0.331]
["2024-10-28 09:52:53",5833.06,5825.0,16.3,16.5,8.0,8.1,0.61,-0.39]
["2024-10-28 09:52:53",5833.06,5830.0,13.1,13.3,9.8,9.9,0.544,-0.456]
["2024-10-28 09:52:53",5833.06,5835.0,10.3,10.4,11.9,12.1,0.474,-0.526]
["2024-10-28 09:52:53",5833.06,5840.0,7.9,8.0,14.5,14.6,0.402,-0.598]
["2024-10-28 09:52:53",5833.06,5845.0,5.8,5.9,17.4,17.6,0.33,-0.67]
["2024-10-28 09:52:53",5833.06,5850.0,4.2,4.3,20.7,20.9,0.264,-0.736]
["2024-10-28 09:52:53",5833.06,5855.0,2.9,2.95,24.4,24.8,0.201,-0.799]
["2024-10-28 09:52:53",5833.06,5860.0,1.95,2.0,28.5,28.8,0.149,-0.851]
["2024-10-28 09:52:53",5833.06,5865.0,1.25,1.3,32.8,33.3,0.105,-0.895]
["2024-10-28 09:52:53",5833.06,5870.0,0.8,0.85,37.3,37.8,0.073,-0.927]
["2024-10-28 09:52:53",5833.06,5875.0,0.5,0.55,42.0,42.5,0.05,-0.95]
["2024-10-28 09:52:53",5833.06,5880.0,0.3,0.35,46.8,47.2,0.033,-0.967]
["2024-10-28 09:52:53",5833.06,5885.0,0.2,0.25,51.7,52.2,0.023,-0.977]
["2024-10-28 09:52:53",5833.06,5890.0,0.15,0.2,56.6,57.2,0.018,-0.982]
["2024-10-28 09:52:53",5833.06,5895.0,0.1,0.15,61.6,62.1,0.013,-0.987]
["2024-10-28 09:52:53",5833.06,5900.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-10-28 09:52:53",5833.06,5905.0,0.05,0.1,71.5,72.1,0.008,-0.992]
["2024-10-28 09:52:53",5833.06,5910.0,0.05,0.1,76.5,77.1,0.007,-0.993]
["2024-10-28 09:52:53",5833.06,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 09:52:53",5833.06,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 09:52:53",5833.06,5925.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-10-28 09:52:53",5833.06,5930.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2024-10-28 09:52:53",5833.06,5935.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-10-28 09:52:53",5833.06,5940.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-10-28 09:52:53",5833.06,5945.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-10-28 09:52:53",5833.06,5950.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2024-10-28 09:52:53",5833.06,5955.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2024-10-28 09:53:03",5832.78,5710.0,123.0,123.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:03",5832.78,5715.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:03",5832.78,5720.0,113.1,113.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:03",5832.78,5725.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:03",5832.78,5730.0,103.1,103.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:53:03",5832.78,5735.0,98.2,98.9,0.25,0.35,0.982,-0.018]
["2024-10-28 09:53:03",5832.78,5740.0,93.2,93.9,0.3,0.4,0.981,-0.019]
["2024-10-28 09:53:03",5832.78,5745.0,88.3,89.0,0.35,0.4,0.977,-0.023]
["2024-10-28 09:53:03",5832.78,5750.0,83.3,84.0,0.4,0.5,0.973,-0.027]
["2024-10-28 09:53:03",5832.78,5755.0,78.4,79.1,0.5,0.55,0.968,-0.032]
["2024-10-28 09:53:03",5832.78,5760.0,73.5,74.2,0.6,0.65,0.962,-0.038]
["2024-10-28 09:53:03",5832.78,5765.0,68.6,69.3,0.7,0.75,0.956,-0.044]
["2024-10-28 09:53:03",5832.78,5770.0,63.7,64.4,0.85,0.9,0.948,-0.052]
["2024-10-28 09:53:03",5832.78,5775.0,58.9,59.6,1.0,1.1,0.938,-0.062]
["2024-10-28 09:53:03",5832.78,5780.0,54.2,54.8,1.25,1.3,0.925,-0.075]
["2024-10-28 09:53:03",5832.78,5785.0,49.4,50.1,1.5,1.6,0.909,-0.091]
["2024-10-28 09:53:03",5832.78,5790.0,44.8,45.4,1.85,1.95,0.89,-0.11]
["2024-10-28 09:53:03",5832.78,5795.0,40.3,40.9,2.3,2.35,0.867,-0.133]
["2024-10-28 09:53:03",5832.78,5800.0,35.8,36.4,2.85,2.9,0.839,-0.161]
["2024-10-28 09:53:03",5832.78,5805.0,31.5,31.9,3.5,3.6,0.807,-0.193]
["2024-10-28 09:53:03",5832.78,5810.0,27.5,27.7,4.3,4.4,0.768,-0.232]
["2024-10-28 09:53:03",5832.78,5815.0,23.5,23.7,5.3,5.4,0.722,-0.278]
["2024-10-28 09:53:03",5832.78,5820.0,19.7,19.9,6.5,6.7,0.669,-0.331]
["2024-10-28 09:53:03",5832.78,5825.0,16.3,16.4,8.0,8.2,0.61,-0.39]
["2024-10-28 09:53:03",5832.78,5830.0,13.1,13.2,9.8,10.0,0.544,-0.456]
["2024-10-28 09:53:03",5832.78,5835.0,10.2,10.4,12.0,12.2,0.474,-0.526]
["2024-10-28 09:53:03",5832.78,5840.0,7.8,7.9,14.6,14.7,0.402,-0.598]
["2024-10-28 09:53:03",5832.78,5845.0,5.8,5.9,17.5,17.7,0.33,-0.67]
["2024-10-28 09:53:03",5832.78,5850.0,4.1,4.2,20.9,21.1,0.264,-0.736]
["2024-10-28 09:53:03",5832.78,5855.0,2.85,2.95,24.5,25.0,0.201,-0.799]
["2024-10-28 09:53:03",5832.78,5860.0,1.9,1.95,28.5,29.0,0.149,-0.851]
["2024-10-28 09:53:03",5832.78,5865.0,1.25,1.3,32.7,33.4,0.105,-0.895]
["2024-10-28 09:53:03",5832.78,5870.0,0.8,0.85,37.3,37.9,0.073,-0.927]
["2024-10-28 09:53:03",5832.78,5875.0,0.5,0.55,41.9,42.6,0.05,-0.95]
["2024-10-28 09:53:03",5832.78,5880.0,0.3,0.35,46.7,47.5,0.033,-0.967]
["2024-10-28 09:53:03",5832.78,5885.0,0.2,0.25,51.6,52.4,0.023,-0.977]
["2024-10-28 09:53:03",5832.78,5890.0,0.15,0.2,56.6,57.3,0.018,-0.982]
["2024-10-28 09:53:03",5832.78,5895.0,0.1,0.15,61.5,62.3,0.013,-0.987]
["2024-10-28 09:53:03",5832.78,5900.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-10-28 09:53:03",5832.78,5905.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-10-28 09:53:03",5832.78,5910.0,0.05,0.1,76.4,77.2,0.007,-0.993]
["2024-10-28 09:53:03",5832.78,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 09:53:03",5832.78,5920.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 09:53:03",5832.78,5925.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 09:53:03",5832.78,5930.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-10-28 09:53:03",5832.78,5935.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 09:53:03",5832.78,5940.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-10-28 09:53:03",5832.78,5945.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-10-28 09:53:03",5832.78,5950.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-10-28 09:53:03",5832.78,5955.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-10-28 09:53:12",5832.68,5710.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:12",5832.68,5715.0,118.0,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:12",5832.68,5720.0,113.1,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:12",5832.68,5725.0,108.1,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:12",5832.68,5730.0,103.1,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:53:12",5832.68,5735.0,98.1,98.7,0.25,0.35,0.982,-0.018]
["2024-10-28 09:53:12",5832.68,5740.0,93.2,93.8,0.3,0.4,0.981,-0.019]
["2024-10-28 09:53:12",5832.68,5745.0,88.3,88.8,0.35,0.45,0.977,-0.023]
["2024-10-28 09:53:12",5832.68,5750.0,83.3,83.8,0.45,0.5,0.973,-0.027]
["2024-10-28 09:53:12",5832.68,5755.0,78.4,78.9,0.5,0.55,0.968,-0.032]
["2024-10-28 09:53:12",5832.68,5760.0,73.5,74.0,0.6,0.65,0.962,-0.038]
["2024-10-28 09:53:12",5832.68,5765.0,68.6,69.1,0.7,0.75,0.956,-0.044]
["2024-10-28 09:53:12",5832.68,5770.0,63.7,64.3,0.85,0.9,0.947,-0.053]
["2024-10-28 09:53:12",5832.68,5775.0,58.9,59.5,1.0,1.1,0.937,-0.063]
["2024-10-28 09:53:12",5832.68,5780.0,54.2,54.7,1.25,1.3,0.924,-0.076]
["2024-10-28 09:53:12",5832.68,5785.0,49.5,50.0,1.55,1.6,0.91,-0.09]
["2024-10-28 09:53:12",5832.68,5790.0,44.8,45.3,1.9,1.95,0.89,-0.11]
["2024-10-28 09:53:12",5832.68,5795.0,40.3,40.7,2.35,2.4,0.867,-0.133]
["2024-10-28 09:53:12",5832.68,5800.0,35.8,36.3,2.9,2.95,0.84,-0.16]
["2024-10-28 09:53:12",5832.68,5805.0,31.5,31.9,3.5,3.6,0.806,-0.194]
["2024-10-28 09:53:12",5832.68,5810.0,27.4,27.6,4.3,4.5,0.767,-0.233]
["2024-10-28 09:53:12",5832.68,5815.0,23.4,23.6,5.3,5.5,0.722,-0.278]
["2024-10-28 09:53:12",5832.68,5820.0,19.7,19.9,6.6,6.7,0.67,-0.33]
["2024-10-28 09:53:12",5832.68,5825.0,16.2,16.4,8.1,8.2,0.611,-0.389]
["2024-10-28 09:53:12",5832.68,5830.0,13.0,13.2,9.9,10.0,0.545,-0.455]
["2024-10-28 09:53:12",5832.68,5835.0,10.2,10.3,12.1,12.2,0.475,-0.525]
["2024-10-28 09:53:12",5832.68,5840.0,7.8,7.9,14.6,14.8,0.403,-0.597]
["2024-10-28 09:53:12",5832.68,5845.0,5.7,5.9,17.6,17.8,0.331,-0.669]
["2024-10-28 09:53:12",5832.68,5850.0,4.1,4.2,20.9,21.1,0.263,-0.737]
["2024-10-28 09:53:12",5832.68,5855.0,2.85,2.9,24.5,25.0,0.202,-0.798]
["2024-10-28 09:53:12",5832.68,5860.0,1.9,1.95,28.6,29.0,0.148,-0.852]
["2024-10-28 09:53:12",5832.68,5865.0,1.25,1.3,32.8,33.4,0.105,-0.895]
["2024-10-28 09:53:12",5832.68,5870.0,0.8,0.85,37.4,37.9,0.073,-0.927]
["2024-10-28 09:53:12",5832.68,5875.0,0.5,0.55,42.1,42.7,0.05,-0.95]
["2024-10-28 09:53:12",5832.68,5880.0,0.3,0.35,46.9,47.5,0.033,-0.967]
["2024-10-28 09:53:12",5832.68,5885.0,0.2,0.25,51.8,52.4,0.023,-0.977]
["2024-10-28 09:53:12",5832.68,5890.0,0.15,0.2,56.7,57.3,0.018,-0.982]
["2024-10-28 09:53:12",5832.68,5895.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-10-28 09:53:12",5832.68,5900.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-10-28 09:53:12",5832.68,5905.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-10-28 09:53:12",5832.68,5910.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2024-10-28 09:53:12",5832.68,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 09:53:12",5832.68,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 09:53:12",5832.68,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 09:53:12",5832.68,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 09:53:12",5832.68,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 09:53:12",5832.68,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 09:53:12",5832.68,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 09:53:12",5832.68,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 09:53:12",5832.68,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 09:53:22",5832.93,5710.0,123.0,123.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:22",5832.93,5715.0,118.0,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:22",5832.93,5720.0,113.0,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:22",5832.93,5725.0,108.0,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:22",5832.93,5730.0,103.1,103.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:53:22",5832.93,5735.0,98.1,98.7,0.25,0.35,0.982,-0.018]
["2024-10-28 09:53:22",5832.93,5740.0,93.2,93.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:53:22",5832.93,5745.0,88.2,88.7,0.35,0.4,0.977,-0.023]
["2024-10-28 09:53:22",5832.93,5750.0,83.3,83.8,0.4,0.5,0.973,-0.027]
["2024-10-28 09:53:22",5832.93,5755.0,78.3,78.9,0.5,0.55,0.968,-0.032]
["2024-10-28 09:53:22",5832.93,5760.0,73.4,74.0,0.6,0.65,0.962,-0.038]
["2024-10-28 09:53:22",5832.93,5765.0,68.6,69.1,0.7,0.75,0.956,-0.044]
["2024-10-28 09:53:22",5832.93,5770.0,63.7,64.2,0.85,0.9,0.947,-0.053]
["2024-10-28 09:53:22",5832.93,5775.0,58.9,59.4,1.05,1.1,0.937,-0.063]
["2024-10-28 09:53:22",5832.93,5780.0,54.1,54.6,1.25,1.3,0.924,-0.076]
["2024-10-28 09:53:22",5832.93,5785.0,49.4,49.9,1.55,1.6,0.91,-0.09]
["2024-10-28 09:53:22",5832.93,5790.0,44.8,45.2,1.9,1.95,0.89,-0.11]
["2024-10-28 09:53:22",5832.93,5795.0,40.2,40.7,2.35,2.4,0.867,-0.133]
["2024-10-28 09:53:22",5832.93,5800.0,35.8,36.2,2.85,2.95,0.84,-0.16]
["2024-10-28 09:53:22",5832.93,5805.0,31.5,31.8,3.5,3.6,0.806,-0.194]
["2024-10-28 09:53:22",5832.93,5810.0,27.4,27.6,4.3,4.5,0.767,-0.233]
["2024-10-28 09:53:22",5832.93,5815.0,23.4,23.6,5.3,5.5,0.722,-0.278]
["2024-10-28 09:53:22",5832.93,5820.0,19.7,19.8,6.6,6.7,0.67,-0.33]
["2024-10-28 09:53:22",5832.93,5825.0,16.2,16.3,8.1,8.2,0.611,-0.389]
["2024-10-28 09:53:22",5832.93,5830.0,13.0,13.1,9.9,10.0,0.545,-0.455]
["2024-10-28 09:53:22",5832.93,5835.0,10.2,10.3,12.1,12.2,0.475,-0.525]
["2024-10-28 09:53:22",5832.93,5840.0,7.7,7.9,14.7,14.8,0.403,-0.597]
["2024-10-28 09:53:22",5832.93,5845.0,5.7,5.8,17.6,17.8,0.331,-0.669]
["2024-10-28 09:53:22",5832.93,5850.0,4.1,4.2,20.9,21.1,0.263,-0.737]
["2024-10-28 09:53:22",5832.93,5855.0,2.85,2.9,24.6,25.0,0.202,-0.798]
["2024-10-28 09:53:22",5832.93,5860.0,1.9,1.95,28.7,29.1,0.148,-0.852]
["2024-10-28 09:53:22",5832.93,5865.0,1.2,1.3,32.9,33.4,0.105,-0.895]
["2024-10-28 09:53:22",5832.93,5870.0,0.8,0.85,37.5,38.0,0.073,-0.927]
["2024-10-28 09:53:22",5832.93,5875.0,0.5,0.55,42.2,42.7,0.05,-0.95]
["2024-10-28 09:53:22",5832.93,5880.0,0.3,0.35,47.0,47.5,0.033,-0.967]
["2024-10-28 09:53:22",5832.93,5885.0,0.2,0.25,51.9,52.4,0.023,-0.977]
["2024-10-28 09:53:22",5832.93,5890.0,0.15,0.2,56.8,57.4,0.018,-0.982]
["2024-10-28 09:53:22",5832.93,5895.0,0.1,0.15,61.8,62.3,0.013,-0.987]
["2024-10-28 09:53:22",5832.93,5900.0,0.05,0.1,66.7,67.3,0.008,-0.992]
["2024-10-28 09:53:22",5832.93,5905.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-10-28 09:53:22",5832.93,5910.0,0.05,0.1,76.7,77.2,0.007,-0.993]
["2024-10-28 09:53:22",5832.93,5915.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2024-10-28 09:53:22",5832.93,5920.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-10-28 09:53:22",5832.93,5925.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-10-28 09:53:22",5832.93,5930.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-10-28 09:53:22",5832.93,5935.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-10-28 09:53:22",5832.93,5940.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-10-28 09:53:22",5832.93,5945.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-10-28 09:53:22",5832.93,5950.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-10-28 09:53:22",5832.93,5955.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-10-28 09:53:31",5832.63,5710.0,123.0,123.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:31",5832.63,5715.0,118.0,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:31",5832.63,5720.0,113.0,113.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:31",5832.63,5725.0,108.0,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:31",5832.63,5730.0,103.1,103.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:53:31",5832.63,5735.0,98.1,98.6,0.25,0.35,0.982,-0.018]
["2024-10-28 09:53:31",5832.63,5740.0,93.1,93.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:53:31",5832.63,5745.0,88.2,88.7,0.35,0.4,0.977,-0.023]
["2024-10-28 09:53:31",5832.63,5750.0,83.2,83.8,0.4,0.5,0.973,-0.027]
["2024-10-28 09:53:31",5832.63,5755.0,78.3,78.9,0.5,0.55,0.968,-0.032]
["2024-10-28 09:53:31",5832.63,5760.0,73.4,73.9,0.6,0.65,0.962,-0.038]
["2024-10-28 09:53:31",5832.63,5765.0,68.5,69.1,0.7,0.75,0.956,-0.044]
["2024-10-28 09:53:31",5832.63,5770.0,63.7,64.2,0.85,0.9,0.947,-0.053]
["2024-10-28 09:53:31",5832.63,5775.0,58.9,59.4,1.05,1.1,0.936,-0.064]
["2024-10-28 09:53:31",5832.63,5780.0,54.1,54.6,1.25,1.3,0.924,-0.076]
["2024-10-28 09:53:31",5832.63,5785.0,49.4,49.9,1.55,1.6,0.908,-0.092]
["2024-10-28 09:53:31",5832.63,5790.0,44.7,45.2,1.9,1.95,0.888,-0.112]
["2024-10-28 09:53:31",5832.63,5795.0,40.2,40.6,2.3,2.4,0.866,-0.134]
["2024-10-28 09:53:31",5832.63,5800.0,35.8,36.2,2.85,2.9,0.838,-0.162]
["2024-10-28 09:53:31",5832.63,5805.0,31.4,31.8,3.5,3.6,0.805,-0.195]
["2024-10-28 09:53:31",5832.63,5810.0,27.4,27.6,4.3,4.5,0.765,-0.235]
["2024-10-28 09:53:31",5832.63,5815.0,23.4,23.6,5.3,5.5,0.72,-0.28]
["2024-10-28 09:53:31",5832.63,5820.0,19.7,19.8,6.6,6.7,0.668,-0.332]
["2024-10-28 09:53:31",5832.63,5825.0,16.2,16.3,8.1,8.2,0.609,-0.391]
["2024-10-28 09:53:31",5832.63,5830.0,13.0,13.1,9.9,10.1,0.543,-0.457]
["2024-10-28 09:53:31",5832.63,5835.0,10.2,10.3,12.1,12.2,0.473,-0.527]
["2024-10-28 09:53:31",5832.63,5840.0,7.8,7.9,14.6,14.8,0.401,-0.599]
["2024-10-28 09:53:31",5832.63,5845.0,5.7,5.8,17.6,17.8,0.329,-0.671]
["2024-10-28 09:53:31",5832.63,5850.0,4.1,4.2,20.9,21.1,0.261,-0.739]
["2024-10-28 09:53:31",5832.63,5855.0,2.85,2.9,24.6,25.0,0.199,-0.801]
["2024-10-28 09:53:31",5832.63,5860.0,1.9,1.95,28.6,29.1,0.147,-0.853]
["2024-10-28 09:53:31",5832.63,5865.0,1.2,1.3,32.9,33.4,0.104,-0.896]
["2024-10-28 09:53:31",5832.63,5870.0,0.75,0.85,37.5,38.0,0.072,-0.928]
["2024-10-28 09:53:31",5832.63,5875.0,0.5,0.55,42.2,42.7,0.05,-0.95]
["2024-10-28 09:53:31",5832.63,5880.0,0.3,0.35,47.0,47.5,0.033,-0.967]
["2024-10-28 09:53:31",5832.63,5885.0,0.2,0.25,51.9,52.4,0.023,-0.977]
["2024-10-28 09:53:31",5832.63,5890.0,0.15,0.2,56.8,57.4,0.018,-0.982]
["2024-10-28 09:53:31",5832.63,5895.0,0.1,0.15,61.8,62.3,0.013,-0.987]
["2024-10-28 09:53:31",5832.63,5900.0,0.05,0.1,66.8,67.3,0.008,-0.992]
["2024-10-28 09:53:31",5832.63,5905.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2024-10-28 09:53:31",5832.63,5910.0,0.05,0.1,76.7,77.3,0.007,-0.993]
["2024-10-28 09:53:31",5832.63,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 09:53:31",5832.63,5920.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2024-10-28 09:53:31",5832.63,5925.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2024-10-28 09:53:31",5832.63,5930.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2024-10-28 09:53:31",5832.63,5935.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2024-10-28 09:53:31",5832.63,5940.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2024-10-28 09:53:31",5832.63,5945.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2024-10-28 09:53:31",5832.63,5950.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2024-10-28 09:53:31",5832.63,5955.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2024-10-28 09:53:41",5832.96,5710.0,119.4,127.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:41",5832.96,5715.0,114.4,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:41",5832.96,5720.0,108.6,117.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:41",5832.96,5725.0,104.9,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:41",5832.96,5730.0,99.9,107.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:53:41",5832.96,5735.0,98.3,99.0,0.25,0.3,0.982,-0.018]
["2024-10-28 09:53:41",5832.96,5740.0,93.3,94.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:53:41",5832.96,5745.0,85.0,89.1,0.35,0.4,0.977,-0.023]
["2024-10-28 09:53:41",5832.96,5750.0,83.4,84.2,0.4,0.5,0.973,-0.027]
["2024-10-28 09:53:41",5832.96,5755.0,75.3,79.3,0.5,0.55,0.968,-0.032]
["2024-10-28 09:53:41",5832.96,5760.0,70.6,74.4,0.6,0.65,0.962,-0.038]
["2024-10-28 09:53:41",5832.96,5765.0,65.7,69.5,0.7,0.75,0.956,-0.044]
["2024-10-28 09:53:41",5832.96,5770.0,62.4,66.1,0.85,0.9,0.947,-0.053]
["2024-10-28 09:53:41",5832.96,5775.0,57.6,59.8,1.0,1.05,0.938,-0.062]
["2024-10-28 09:53:41",5832.96,5780.0,54.3,55.0,1.25,1.3,0.925,-0.075]
["2024-10-28 09:53:41",5832.96,5785.0,49.6,50.3,1.5,1.55,0.91,-0.09]
["2024-10-28 09:53:41",5832.96,5790.0,44.9,45.6,1.85,1.9,0.89,-0.11]
["2024-10-28 09:53:41",5832.96,5795.0,40.4,41.0,2.3,2.35,0.867,-0.133]
["2024-10-28 09:53:41",5832.96,5800.0,35.9,36.5,2.8,2.9,0.84,-0.16]
["2024-10-28 09:53:41",5832.96,5805.0,31.8,32.0,3.5,3.6,0.806,-0.194]
["2024-10-28 09:53:41",5832.96,5810.0,27.6,27.8,4.3,4.4,0.767,-0.233]
["2024-10-28 09:53:41",5832.96,5815.0,23.6,23.8,5.3,5.4,0.723,-0.277]
["2024-10-28 09:53:41",5832.96,5820.0,19.8,20.0,6.5,6.6,0.671,-0.329]
["2024-10-28 09:53:41",5832.96,5825.0,16.3,16.5,8.0,8.1,0.612,-0.389]
["2024-10-28 09:53:41",5832.96,5830.0,13.1,13.3,9.8,9.9,0.546,-0.454]
["2024-10-28 09:53:41",5832.96,5835.0,10.3,10.4,11.9,12.1,0.476,-0.524]
["2024-10-28 09:53:41",5832.96,5840.0,7.8,8.0,14.5,14.6,0.403,-0.597]
["2024-10-28 09:53:41",5832.96,5845.0,5.8,5.9,17.4,17.6,0.332,-0.668]
["2024-10-28 09:53:41",5832.96,5850.0,4.1,4.3,20.8,21.0,0.263,-0.737]
["2024-10-28 09:53:41",5832.96,5855.0,2.9,2.95,24.3,24.8,0.202,-0.798]
["2024-10-28 09:53:41",5832.96,5860.0,1.9,2.0,28.3,28.9,0.148,-0.852]
["2024-10-28 09:53:41",5832.96,5865.0,1.25,1.3,32.6,33.2,0.106,-0.894]
["2024-10-28 09:53:41",5832.96,5870.0,0.8,0.85,37.1,37.8,0.073,-0.927]
["2024-10-28 09:53:41",5832.96,5875.0,0.5,0.55,41.8,44.0,0.05,-0.95]
["2024-10-28 09:53:41",5832.96,5880.0,0.3,0.35,46.0,47.3,0.033,-0.967]
["2024-10-28 09:53:41",5832.96,5885.0,0.2,0.25,51.4,52.2,0.023,-0.977]
["2024-10-28 09:53:41",5832.96,5890.0,0.15,0.2,54.7,58.7,0.018,-0.982]
["2024-10-28 09:53:41",5832.96,5895.0,0.1,0.15,59.7,63.7,0.013,-0.987]
["2024-10-28 09:53:41",5832.96,5900.0,0.05,0.1,66.5,70.5,0.008,-0.992]
["2024-10-28 09:53:41",5832.96,5905.0,0.05,0.1,68.0,75.5,0.008,-0.992]
["2024-10-28 09:53:41",5832.96,5910.0,0.05,0.1,72.9,80.4,0.007,-0.993]
["2024-10-28 09:53:41",5832.96,5915.0,0.0,0.05,77.9,85.4,0.003,-0.997]
["2024-10-28 09:53:41",5832.96,5920.0,0.0,0.05,82.9,90.4,0.003,-0.997]
["2024-10-28 09:53:41",5832.96,5925.0,0.0,0.05,87.9,95.4,0.003,-0.997]
["2024-10-28 09:53:41",5832.96,5930.0,0.0,0.05,92.9,100.4,0.002,-0.998]
["2024-10-28 09:53:41",5832.96,5935.0,0.0,0.05,98.8,105.4,0.002,-0.998]
["2024-10-28 09:53:41",5832.96,5940.0,0.0,0.05,104.8,108.5,0.002,-0.998]
["2024-10-28 09:53:41",5832.96,5945.0,0.0,0.05,107.9,115.4,0.002,-0.998]
["2024-10-28 09:53:41",5832.96,5950.0,0.0,0.05,112.5,120.8,0.002,-0.998]
["2024-10-28 09:53:41",5832.96,5955.0,0.0,0.05,117.5,126.9,0.002,-0.998]
["2024-10-28 09:53:50",5833.18,5710.0,123.4,127.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:50",5833.18,5715.0,118.3,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:53:50",5833.18,5720.0,113.3,118.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:50",5833.18,5725.0,108.5,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:53:50",5833.18,5730.0,103.4,107.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:53:50",5833.18,5735.0,98.6,101.5,0.25,0.35,0.982,-0.018]
["2024-10-28 09:53:50",5833.18,5740.0,93.6,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:53:50",5833.18,5745.0,88.5,92.5,0.35,0.4,0.977,-0.023]
["2024-10-28 09:53:50",5833.18,5750.0,83.8,87.6,0.4,0.5,0.973,-0.027]
["2024-10-28 09:53:50",5833.18,5755.0,78.6,82.6,0.5,0.55,0.968,-0.032]
["2024-10-28 09:53:50",5833.18,5760.0,73.7,77.7,0.6,0.65,0.962,-0.038]
["2024-10-28 09:53:50",5833.18,5765.0,68.8,72.8,0.7,0.75,0.956,-0.044]
["2024-10-28 09:53:50",5833.18,5770.0,64.0,66.2,0.85,0.9,0.947,-0.053]
["2024-10-28 09:53:50",5833.18,5775.0,59.2,61.3,1.0,1.05,0.938,-0.062]
["2024-10-28 09:53:50",5833.18,5780.0,54.4,56.5,1.2,1.3,0.925,-0.075]
["2024-10-28 09:53:50",5833.18,5785.0,49.7,51.8,1.5,1.55,0.91,-0.09]
["2024-10-28 09:53:50",5833.18,5790.0,45.0,47.1,1.85,1.9,0.89,-0.11]
["2024-10-28 09:53:50",5833.18,5795.0,40.5,42.5,2.25,2.3,0.867,-0.133]
["2024-10-28 09:53:50",5833.18,5800.0,36.0,37.9,2.8,2.85,0.84,-0.16]
["2024-10-28 09:53:50",5833.18,5805.0,32.0,32.2,3.4,3.5,0.806,-0.194]
["2024-10-28 09:53:50",5833.18,5810.0,27.8,28.0,4.2,4.3,0.767,-0.233]
["2024-10-28 09:53:50",5833.18,5815.0,23.8,24.0,5.2,5.3,0.723,-0.277]
["2024-10-28 09:53:50",5833.18,5820.0,20.0,20.2,6.4,6.5,0.671,-0.329]
["2024-10-28 09:53:50",5833.18,5825.0,16.5,16.7,7.9,8.0,0.612,-0.389]
["2024-10-28 09:53:50",5833.18,5830.0,13.3,13.5,9.6,9.8,0.546,-0.454]
["2024-10-28 09:53:50",5833.18,5835.0,10.4,10.6,11.8,11.9,0.476,-0.524]
["2024-10-28 09:53:50",5833.18,5840.0,7.9,8.1,14.3,14.5,0.403,-0.597]
["2024-10-28 09:53:50",5833.18,5845.0,5.9,6.0,17.2,17.4,0.332,-0.668]
["2024-10-28 09:53:50",5833.18,5850.0,4.2,4.3,20.5,20.7,0.263,-0.737]
["2024-10-28 09:53:50",5833.18,5855.0,2.9,2.95,22.9,24.7,0.202,-0.798]
["2024-10-28 09:53:50",5833.18,5860.0,1.95,2.0,26.8,28.7,0.148,-0.852]
["2024-10-28 09:53:50",5833.18,5865.0,1.25,1.3,31.0,33.0,0.106,-0.894]
["2024-10-28 09:53:50",5833.18,5870.0,0.8,0.85,35.5,37.5,0.073,-0.927]
["2024-10-28 09:53:50",5833.18,5875.0,0.5,0.55,40.2,42.4,0.05,-0.95]
["2024-10-28 09:53:50",5833.18,5880.0,0.3,0.35,46.0,48.8,0.033,-0.967]
["2024-10-28 09:53:50",5833.18,5885.0,0.2,0.25,49.8,52.2,0.023,-0.977]
["2024-10-28 09:53:50",5833.18,5890.0,0.15,0.2,54.8,56.9,0.018,-0.982]
["2024-10-28 09:53:50",5833.18,5895.0,0.1,0.15,59.7,61.8,0.013,-0.987]
["2024-10-28 09:53:50",5833.18,5900.0,0.05,0.1,63.0,67.0,0.008,-0.992]
["2024-10-28 09:53:50",5833.18,5905.0,0.05,0.1,68.0,75.5,0.008,-0.992]
["2024-10-28 09:53:50",5833.18,5910.0,0.0,0.1,72.9,80.4,0.007,-0.993]
["2024-10-28 09:53:50",5833.18,5915.0,0.0,0.05,77.9,82.0,0.003,-0.997]
["2024-10-28 09:53:50",5833.18,5920.0,0.0,0.05,82.9,86.8,0.003,-0.997]
["2024-10-28 09:53:50",5833.18,5925.0,0.0,0.05,87.9,91.7,0.003,-0.997]
["2024-10-28 09:53:50",5833.18,5930.0,0.0,0.05,92.9,96.7,0.002,-0.998]
["2024-10-28 09:53:50",5833.18,5935.0,0.0,0.05,98.8,101.7,0.002,-0.998]
["2024-10-28 09:53:50",5833.18,5940.0,0.0,0.05,103.4,106.7,0.002,-0.998]
["2024-10-28 09:53:50",5833.18,5945.0,0.0,0.05,107.9,111.9,0.002,-0.998]
["2024-10-28 09:53:50",5833.18,5950.0,0.0,0.05,112.5,116.7,0.002,-0.998]
["2024-10-28 09:53:50",5833.18,5955.0,0.0,0.05,117.5,126.9,0.002,-0.998]
["2024-10-28 09:54:00",5834.14,5710.0,124.7,129.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:00",5834.14,5715.0,115.5,123.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:00",5834.14,5720.0,114.8,118.9,0.15,0.25,0.987,-0.013]
["2024-10-28 09:54:00",5834.14,5725.0,109.8,113.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:00",5834.14,5730.0,104.8,108.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:54:00",5834.14,5735.0,99.9,102.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:54:00",5834.14,5740.0,94.9,95.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:54:00",5834.14,5745.0,89.9,90.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:54:00",5834.14,5750.0,85.0,85.7,0.4,0.45,0.974,-0.026]
["2024-10-28 09:54:00",5834.14,5755.0,80.1,80.7,0.45,0.5,0.97,-0.03]
["2024-10-28 09:54:00",5834.14,5760.0,75.1,75.8,0.55,0.6,0.965,-0.035]
["2024-10-28 09:54:00",5834.14,5765.0,70.2,70.9,0.65,0.7,0.959,-0.041]
["2024-10-28 09:54:00",5834.14,5770.0,65.4,68.4,0.75,0.8,0.95,-0.05]
["2024-10-28 09:54:00",5834.14,5775.0,60.5,61.2,0.95,1.0,0.941,-0.059]
["2024-10-28 09:54:00",5834.14,5780.0,55.7,56.4,1.1,1.2,0.929,-0.071]
["2024-10-28 09:54:00",5834.14,5785.0,51.0,51.6,1.35,1.4,0.913,-0.087]
["2024-10-28 09:54:00",5834.14,5790.0,46.3,46.9,1.7,1.75,0.895,-0.105]
["2024-10-28 09:54:00",5834.14,5795.0,41.7,42.3,2.05,2.1,0.873,-0.127]
["2024-10-28 09:54:00",5834.14,5800.0,37.2,37.7,2.55,2.6,0.847,-0.153]
["2024-10-28 09:54:00",5834.14,5805.0,32.9,33.2,3.1,3.3,0.814,-0.186]
["2024-10-28 09:54:00",5834.14,5810.0,28.7,28.9,3.9,4.0,0.778,-0.222]
["2024-10-28 09:54:00",5834.14,5815.0,24.6,24.8,4.8,4.9,0.733,-0.267]
["2024-10-28 09:54:00",5834.14,5820.0,20.8,20.9,5.9,6.1,0.682,-0.318]
["2024-10-28 09:54:00",5834.14,5825.0,17.2,17.3,7.3,7.5,0.624,-0.376]
["2024-10-28 09:54:00",5834.14,5830.0,13.9,14.0,9.0,9.2,0.558,-0.442]
["2024-10-28 09:54:00",5834.14,5835.0,10.9,11.0,11.0,11.2,0.488,-0.512]
["2024-10-28 09:54:00",5834.14,5840.0,8.3,8.5,13.5,13.7,0.416,-0.584]
["2024-10-28 09:54:00",5834.14,5845.0,6.2,6.3,16.3,16.5,0.343,-0.657]
["2024-10-28 09:54:00",5834.14,5850.0,4.4,4.5,19.6,19.7,0.274,-0.726]
["2024-10-28 09:54:00",5834.14,5855.0,3.1,3.2,23.0,23.5,0.21,-0.79]
["2024-10-28 09:54:00",5834.14,5860.0,2.05,2.15,27.0,27.5,0.156,-0.844]
["2024-10-28 09:54:00",5834.14,5865.0,1.35,1.4,31.2,31.8,0.111,-0.889]
["2024-10-28 09:54:00",5834.14,5870.0,0.85,0.9,35.7,36.3,0.077,-0.923]
["2024-10-28 09:54:00",5834.14,5875.0,0.55,0.6,40.3,41.0,0.052,-0.948]
["2024-10-28 09:54:00",5834.14,5880.0,0.35,0.4,45.2,45.8,0.035,-0.965]
["2024-10-28 09:54:00",5834.14,5885.0,0.2,0.25,50.0,50.8,0.024,-0.976]
["2024-10-28 09:54:00",5834.14,5890.0,0.15,0.2,53.4,55.6,0.018,-0.982]
["2024-10-28 09:54:00",5834.14,5895.0,0.1,0.15,58.3,62.4,0.013,-0.987]
["2024-10-28 09:54:00",5834.14,5900.0,0.05,0.1,61.7,65.5,0.008,-0.992]
["2024-10-28 09:54:00",5834.14,5905.0,0.05,0.1,66.7,74.2,0.008,-0.992]
["2024-10-28 09:54:00",5834.14,5910.0,0.0,0.1,71.7,75.5,0.007,-0.993]
["2024-10-28 09:54:00",5834.14,5915.0,0.0,0.05,76.7,80.5,0.003,-0.997]
["2024-10-28 09:54:00",5834.14,5920.0,0.0,0.05,81.7,85.5,0.003,-0.997]
["2024-10-28 09:54:00",5834.14,5925.0,0.0,0.05,86.7,94.1,0.003,-0.997]
["2024-10-28 09:54:00",5834.14,5930.0,0.0,0.05,91.7,99.1,0.003,-0.997]
["2024-10-28 09:54:00",5834.14,5935.0,0.0,0.05,96.9,100.5,0.002,-0.998]
["2024-10-28 09:54:00",5834.14,5940.0,0.0,0.05,102.2,105.5,0.002,-0.998]
["2024-10-28 09:54:00",5834.14,5945.0,0.0,0.05,106.5,110.4,0.002,-0.998]
["2024-10-28 09:54:00",5834.14,5950.0,0.0,0.05,111.2,115.4,0.002,-0.998]
["2024-10-28 09:54:00",5834.14,5955.0,0.0,0.05,116.2,120.4,0.002,-0.998]
["2024-10-28 09:54:09",5833.86,5710.0,120.3,129.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:09",5833.86,5715.0,115.3,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:09",5833.86,5720.0,110.3,119.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:09",5833.86,5725.0,106.1,113.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:09",5833.86,5730.0,101.0,108.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:54:09",5833.86,5735.0,96.6,102.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:54:09",5833.86,5740.0,92.2,98.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:54:09",5833.86,5745.0,86.2,93.8,0.35,0.4,0.978,-0.022]
["2024-10-28 09:54:09",5833.86,5750.0,81.6,87.8,0.4,0.45,0.974,-0.026]
["2024-10-28 09:54:09",5833.86,5755.0,76.4,84.0,0.5,0.55,0.971,-0.029]
["2024-10-28 09:54:09",5833.86,5760.0,71.5,77.9,0.55,0.6,0.965,-0.035]
["2024-10-28 09:54:09",5833.86,5765.0,67.6,73.0,0.65,0.7,0.959,-0.041]
["2024-10-28 09:54:09",5833.86,5770.0,62.1,68.5,0.8,0.85,0.95,-0.05]
["2024-10-28 09:54:09",5833.86,5775.0,56.8,62.1,0.95,1.05,0.941,-0.059]
["2024-10-28 09:54:09",5833.86,5780.0,52.5,57.3,1.2,1.25,0.929,-0.071]
["2024-10-28 09:54:09",5833.86,5785.0,47.6,52.5,1.45,1.5,0.914,-0.086]
["2024-10-28 09:54:09",5833.86,5790.0,42.9,47.8,1.75,1.8,0.896,-0.104]
["2024-10-28 09:54:09",5833.86,5795.0,38.1,43.1,2.2,2.3,0.874,-0.125]
["2024-10-28 09:54:09",5833.86,5800.0,34.3,37.5,2.7,2.75,0.848,-0.152]
["2024-10-28 09:54:09",5833.86,5805.0,30.1,32.3,3.3,3.5,0.817,-0.183]
["2024-10-28 09:54:09",5833.86,5810.0,24.7,28.1,4.1,4.2,0.779,-0.221]
["2024-10-28 09:54:09",5833.86,5815.0,23.0,24.1,5.1,5.2,0.735,-0.264]
["2024-10-28 09:54:09",5833.86,5820.0,20.2,20.3,6.3,6.5,0.684,-0.316]
["2024-10-28 09:54:09",5833.86,5825.0,16.2,16.7,7.7,8.0,0.626,-0.374]
["2024-10-28 09:54:09",5833.86,5830.0,13.2,13.5,9.5,9.6,0.56,-0.44]
["2024-10-28 09:54:09",5833.86,5835.0,10.5,10.6,11.6,11.9,0.49,-0.51]
["2024-10-28 09:54:09",5833.86,5840.0,8.0,8.1,14.1,14.4,0.417,-0.583]
["2024-10-28 09:54:09",5833.86,5845.0,5.9,6.0,17.0,17.3,0.344,-0.656]
["2024-10-28 09:54:09",5833.86,5850.0,4.2,4.3,20.3,22.8,0.273,-0.727]
["2024-10-28 09:54:09",5833.86,5855.0,2.95,3.0,23.4,25.8,0.21,-0.79]
["2024-10-28 09:54:09",5833.86,5860.0,1.9,2.0,27.4,30.1,0.154,-0.846]
["2024-10-28 09:54:09",5833.86,5865.0,1.25,1.3,31.6,34.8,0.11,-0.89]
["2024-10-28 09:54:09",5833.86,5870.0,0.75,0.85,35.8,39.4,0.076,-0.924]
["2024-10-28 09:54:09",5833.86,5875.0,0.5,0.55,39.4,44.6,0.051,-0.949]
["2024-10-28 09:54:09",5833.86,5880.0,0.3,0.35,44.2,49.0,0.033,-0.967]
["2024-10-28 09:54:09",5833.86,5885.0,0.2,0.25,49.0,54.5,0.024,-0.976]
["2024-10-28 09:54:09",5833.86,5890.0,0.15,0.2,54.0,59.3,0.018,-0.982]
["2024-10-28 09:54:09",5833.86,5895.0,0.1,0.15,58.9,64.4,0.013,-0.987]
["2024-10-28 09:54:09",5833.86,5900.0,0.05,0.1,61.7,69.2,0.008,-0.992]
["2024-10-28 09:54:09",5833.86,5905.0,0.05,0.1,66.7,74.2,0.008,-0.992]
["2024-10-28 09:54:09",5833.86,5910.0,0.0,0.1,71.5,79.3,0.005,-0.995]
["2024-10-28 09:54:09",5833.86,5915.0,0.0,0.05,76.6,84.3,0.003,-0.997]
["2024-10-28 09:54:09",5833.86,5920.0,0.0,0.05,81.6,89.3,0.003,-0.997]
["2024-10-28 09:54:09",5833.86,5925.0,0.0,0.05,86.6,94.3,0.003,-0.997]
["2024-10-28 09:54:09",5833.86,5930.0,0.0,0.05,91.5,99.2,0.003,-0.997]
["2024-10-28 09:54:09",5833.86,5935.0,0.0,0.05,96.9,104.2,0.002,-0.998]
["2024-10-28 09:54:09",5833.86,5940.0,0.0,0.05,102.2,108.4,0.002,-0.998]
["2024-10-28 09:54:09",5833.86,5945.0,0.0,0.05,106.5,114.4,0.002,-0.998]
["2024-10-28 09:54:09",5833.86,5950.0,0.0,0.05,110.9,120.0,0.002,-0.998]
["2024-10-28 09:54:09",5833.86,5955.0,0.0,0.05,115.9,125.4,0.002,-0.998]
["2024-10-28 09:54:18",5833.35,5710.0,123.5,127.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:18",5833.35,5715.0,118.5,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:18",5833.35,5720.0,113.5,118.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:18",5833.35,5725.0,108.6,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:18",5833.35,5730.0,103.6,104.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:54:18",5833.35,5735.0,98.6,99.4,0.25,0.35,0.984,-0.016]
["2024-10-28 09:54:18",5833.35,5740.0,93.7,94.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:54:18",5833.35,5745.0,88.7,89.5,0.35,0.4,0.978,-0.022]
["2024-10-28 09:54:18",5833.35,5750.0,83.8,84.6,0.4,0.45,0.974,-0.026]
["2024-10-28 09:54:18",5833.35,5755.0,78.8,82.6,0.5,0.55,0.971,-0.029]
["2024-10-28 09:54:18",5833.35,5760.0,73.9,77.7,0.55,0.65,0.965,-0.035]
["2024-10-28 09:54:18",5833.35,5765.0,69.0,72.1,0.65,0.75,0.959,-0.041]
["2024-10-28 09:54:18",5833.35,5770.0,64.2,65.0,0.8,0.85,0.95,-0.05]
["2024-10-28 09:54:18",5833.35,5775.0,59.4,60.1,0.95,1.05,0.941,-0.059]
["2024-10-28 09:54:18",5833.35,5780.0,54.6,55.4,1.2,1.25,0.929,-0.071]
["2024-10-28 09:54:18",5833.35,5785.0,49.9,50.5,1.45,1.5,0.914,-0.086]
["2024-10-28 09:54:18",5833.35,5790.0,45.2,45.9,1.8,1.85,0.896,-0.104]
["2024-10-28 09:54:18",5833.35,5795.0,40.6,41.3,2.2,2.25,0.874,-0.125]
["2024-10-28 09:54:18",5833.35,5800.0,36.2,36.8,2.7,2.8,0.848,-0.152]
["2024-10-28 09:54:18",5833.35,5805.0,32.0,32.4,3.3,3.5,0.817,-0.183]
["2024-10-28 09:54:18",5833.35,5810.0,27.8,28.0,4.1,4.3,0.779,-0.221]
["2024-10-28 09:54:18",5833.35,5815.0,23.8,24.0,5.1,5.2,0.735,-0.264]
["2024-10-28 09:54:18",5833.35,5820.0,20.0,20.2,6.3,6.4,0.684,-0.316]
["2024-10-28 09:54:18",5833.35,5825.0,16.5,16.7,7.7,7.9,0.626,-0.374]
["2024-10-28 09:54:18",5833.35,5830.0,13.3,13.4,9.5,9.7,0.56,-0.44]
["2024-10-28 09:54:18",5833.35,5835.0,10.4,10.5,11.6,11.8,0.49,-0.51]
["2024-10-28 09:54:18",5833.35,5840.0,7.9,8.1,14.1,14.3,0.417,-0.583]
["2024-10-28 09:54:18",5833.35,5845.0,5.8,6.0,17.1,17.2,0.344,-0.656]
["2024-10-28 09:54:18",5833.35,5850.0,4.2,4.3,20.4,20.6,0.273,-0.727]
["2024-10-28 09:54:18",5833.35,5855.0,2.9,3.0,23.9,24.5,0.21,-0.79]
["2024-10-28 09:54:18",5833.35,5860.0,1.9,2.0,27.9,28.5,0.154,-0.846]
["2024-10-28 09:54:18",5833.35,5865.0,1.25,1.3,32.2,32.9,0.11,-0.89]
["2024-10-28 09:54:18",5833.35,5870.0,0.8,0.85,36.7,37.5,0.076,-0.924]
["2024-10-28 09:54:18",5833.35,5875.0,0.5,0.55,41.4,42.2,0.051,-0.949]
["2024-10-28 09:54:18",5833.35,5880.0,0.3,0.35,46.3,47.0,0.033,-0.967]
["2024-10-28 09:54:18",5833.35,5885.0,0.2,0.25,51.2,51.9,0.024,-0.976]
["2024-10-28 09:54:18",5833.35,5890.0,0.15,0.2,56.1,56.9,0.018,-0.982]
["2024-10-28 09:54:18",5833.35,5895.0,0.1,0.15,59.4,61.8,0.013,-0.987]
["2024-10-28 09:54:18",5833.35,5900.0,0.05,0.1,62.9,66.8,0.008,-0.992]
["2024-10-28 09:54:18",5833.35,5905.0,0.05,0.1,71.0,71.7,0.008,-0.992]
["2024-10-28 09:54:18",5833.35,5910.0,0.05,0.1,76.0,76.7,0.005,-0.995]
["2024-10-28 09:54:18",5833.35,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 09:54:18",5833.35,5920.0,0.0,0.05,82.9,86.7,0.003,-0.997]
["2024-10-28 09:54:18",5833.35,5925.0,0.0,0.05,87.9,91.7,0.003,-0.997]
["2024-10-28 09:54:18",5833.35,5930.0,0.0,0.05,92.9,96.7,0.003,-0.997]
["2024-10-28 09:54:18",5833.35,5935.0,0.0,0.05,98.1,101.7,0.002,-0.998]
["2024-10-28 09:54:18",5833.35,5940.0,0.0,0.05,103.5,106.7,0.002,-0.998]
["2024-10-28 09:54:18",5833.35,5945.0,0.0,0.05,107.9,111.7,0.002,-0.998]
["2024-10-28 09:54:18",5833.35,5950.0,0.0,0.05,112.3,116.7,0.002,-0.998]
["2024-10-28 09:54:18",5833.35,5955.0,0.0,0.05,117.3,121.7,0.002,-0.998]
["2024-10-28 09:54:28",5834.14,5710.0,124.4,125.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:28",5834.14,5715.0,119.4,120.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:28",5834.14,5720.0,114.4,115.0,0.15,0.25,0.987,-0.013]
["2024-10-28 09:54:28",5834.14,5725.0,109.4,110.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:28",5834.14,5730.0,104.5,105.1,0.2,0.3,0.984,-0.016]
["2024-10-28 09:54:28",5834.14,5735.0,99.5,100.1,0.25,0.3,0.982,-0.018]
["2024-10-28 09:54:28",5834.14,5740.0,94.5,95.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:54:28",5834.14,5745.0,89.6,90.2,0.35,0.4,0.977,-0.022]
["2024-10-28 09:54:28",5834.14,5750.0,84.6,85.2,0.4,0.45,0.974,-0.026]
["2024-10-28 09:54:28",5834.14,5755.0,79.7,80.3,0.45,0.5,0.968,-0.031]
["2024-10-28 09:54:28",5834.14,5760.0,74.8,75.4,0.55,0.6,0.964,-0.036]
["2024-10-28 09:54:28",5834.14,5765.0,69.9,70.5,0.65,0.7,0.957,-0.043]
["2024-10-28 09:54:28",5834.14,5770.0,65.0,65.6,0.75,0.85,0.95,-0.05]
["2024-10-28 09:54:28",5834.14,5775.0,60.2,60.8,0.95,1.0,0.938,-0.062]
["2024-10-28 09:54:28",5834.14,5780.0,55.4,56.0,1.15,1.2,0.926,-0.074]
["2024-10-28 09:54:28",5834.14,5785.0,50.7,51.2,1.4,1.45,0.912,-0.088]
["2024-10-28 09:54:28",5834.14,5790.0,46.0,46.5,1.7,1.75,0.893,-0.107]
["2024-10-28 09:54:28",5834.14,5795.0,41.4,41.9,2.1,2.15,0.871,-0.129]
["2024-10-28 09:54:28",5834.14,5800.0,36.9,37.4,2.6,2.65,0.844,-0.156]
["2024-10-28 09:54:28",5834.14,5805.0,32.7,32.9,3.2,3.3,0.812,-0.187]
["2024-10-28 09:54:28",5834.14,5810.0,28.5,28.6,4.0,4.1,0.774,-0.226]
["2024-10-28 09:54:28",5834.14,5815.0,24.4,24.6,4.9,5.0,0.729,-0.272]
["2024-10-28 09:54:28",5834.14,5820.0,20.6,20.7,6.0,6.2,0.677,-0.324]
["2024-10-28 09:54:28",5834.14,5825.0,17.0,17.1,7.4,7.6,0.618,-0.382]
["2024-10-28 09:54:28",5834.14,5830.0,13.7,13.8,9.1,9.3,0.552,-0.448]
["2024-10-28 09:54:28",5834.14,5835.0,10.8,10.9,11.2,11.4,0.482,-0.519]
["2024-10-28 09:54:28",5834.14,5840.0,8.2,8.3,13.6,13.8,0.409,-0.591]
["2024-10-28 09:54:28",5834.14,5845.0,6.1,6.2,16.5,16.7,0.336,-0.664]
["2024-10-28 09:54:28",5834.14,5850.0,4.3,4.5,19.8,20.0,0.267,-0.733]
["2024-10-28 09:54:28",5834.14,5855.0,3.0,3.1,23.3,23.8,0.204,-0.796]
["2024-10-28 09:54:28",5834.14,5860.0,2.0,2.1,27.3,27.8,0.15,-0.849]
["2024-10-28 09:54:28",5834.14,5865.0,1.3,1.4,31.6,32.1,0.106,-0.894]
["2024-10-28 09:54:28",5834.14,5870.0,0.85,0.9,36.1,36.6,0.074,-0.926]
["2024-10-28 09:54:28",5834.14,5875.0,0.5,0.6,40.7,41.3,0.05,-0.95]
["2024-10-28 09:54:28",5834.14,5880.0,0.3,0.4,45.5,46.1,0.033,-0.967]
["2024-10-28 09:54:28",5834.14,5885.0,0.2,0.25,50.4,51.0,0.023,-0.977]
["2024-10-28 09:54:28",5834.14,5890.0,0.15,0.2,55.4,56.0,0.018,-0.982]
["2024-10-28 09:54:28",5834.14,5895.0,0.1,0.15,60.3,60.9,0.013,-0.987]
["2024-10-28 09:54:28",5834.14,5900.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2024-10-28 09:54:28",5834.14,5905.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-10-28 09:54:28",5834.14,5910.0,0.0,0.1,75.2,75.8,0.005,-0.995]
["2024-10-28 09:54:28",5834.14,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 09:54:28",5834.14,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 09:54:28",5834.14,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 09:54:28",5834.14,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 09:54:28",5834.14,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 09:54:28",5834.14,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 09:54:28",5834.14,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 09:54:28",5834.14,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 09:54:28",5834.14,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 09:54:38",5833.81,5710.0,123.9,124.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:38",5833.81,5715.0,118.9,119.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:38",5833.81,5720.0,113.9,114.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:38",5833.81,5725.0,108.9,109.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:38",5833.81,5730.0,104.0,104.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:54:38",5833.81,5735.0,99.0,99.6,0.25,0.35,0.982,-0.018]
["2024-10-28 09:54:38",5833.81,5740.0,94.0,94.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:54:38",5833.81,5745.0,89.1,89.7,0.35,0.4,0.977,-0.022]
["2024-10-28 09:54:38",5833.81,5750.0,84.1,84.7,0.4,0.45,0.974,-0.026]
["2024-10-28 09:54:38",5833.81,5755.0,79.2,79.8,0.45,0.55,0.968,-0.031]
["2024-10-28 09:54:38",5833.81,5760.0,74.3,74.9,0.55,0.6,0.964,-0.036]
["2024-10-28 09:54:38",5833.81,5765.0,69.4,70.0,0.65,0.75,0.957,-0.043]
["2024-10-28 09:54:38",5833.81,5770.0,64.5,65.1,0.8,0.85,0.95,-0.05]
["2024-10-28 09:54:38",5833.81,5775.0,59.7,60.3,0.95,1.05,0.938,-0.062]
["2024-10-28 09:54:38",5833.81,5780.0,54.9,55.5,1.15,1.25,0.926,-0.074]
["2024-10-28 09:54:38",5833.81,5785.0,50.2,50.7,1.45,1.5,0.912,-0.088]
["2024-10-28 09:54:38",5833.81,5790.0,45.5,46.1,1.75,1.85,0.893,-0.107]
["2024-10-28 09:54:38",5833.81,5795.0,40.9,41.5,2.15,2.25,0.871,-0.129]
["2024-10-28 09:54:38",5833.81,5800.0,36.5,37.0,2.7,2.75,0.844,-0.156]
["2024-10-28 09:54:38",5833.81,5805.0,32.3,32.5,3.3,3.4,0.812,-0.187]
["2024-10-28 09:54:38",5833.81,5810.0,28.1,28.3,4.1,4.2,0.774,-0.226]
["2024-10-28 09:54:38",5833.81,5815.0,24.1,24.3,5.0,5.2,0.729,-0.272]
["2024-10-28 09:54:38",5833.81,5820.0,20.3,20.4,6.2,6.3,0.677,-0.324]
["2024-10-28 09:54:38",5833.81,5825.0,16.7,16.8,7.7,7.8,0.618,-0.382]
["2024-10-28 09:54:38",5833.81,5830.0,13.5,13.6,9.4,9.5,0.552,-0.448]
["2024-10-28 09:54:38",5833.81,5835.0,10.6,10.7,11.5,11.6,0.482,-0.519]
["2024-10-28 09:54:38",5833.81,5840.0,8.1,8.2,14.0,14.1,0.409,-0.591]
["2024-10-28 09:54:38",5833.81,5845.0,6.0,6.1,16.9,17.1,0.336,-0.664]
["2024-10-28 09:54:38",5833.81,5850.0,4.3,4.4,20.2,20.3,0.267,-0.733]
["2024-10-28 09:54:38",5833.81,5855.0,2.95,3.1,23.8,24.2,0.204,-0.796]
["2024-10-28 09:54:38",5833.81,5860.0,1.95,2.05,27.8,28.2,0.15,-0.849]
["2024-10-28 09:54:38",5833.81,5865.0,1.3,1.35,32.0,32.6,0.106,-0.894]
["2024-10-28 09:54:38",5833.81,5870.0,0.8,0.85,36.6,37.1,0.074,-0.926]
["2024-10-28 09:54:38",5833.81,5875.0,0.5,0.55,41.3,41.8,0.05,-0.95]
["2024-10-28 09:54:38",5833.81,5880.0,0.3,0.35,46.1,46.7,0.033,-0.967]
["2024-10-28 09:54:38",5833.81,5885.0,0.2,0.25,50.9,51.5,0.023,-0.977]
["2024-10-28 09:54:38",5833.81,5890.0,0.15,0.2,55.9,56.5,0.018,-0.982]
["2024-10-28 09:54:38",5833.81,5895.0,0.1,0.15,60.8,61.4,0.013,-0.987]
["2024-10-28 09:54:38",5833.81,5900.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-10-28 09:54:38",5833.81,5905.0,0.05,0.1,70.8,71.4,0.008,-0.992]
["2024-10-28 09:54:38",5833.81,5910.0,0.05,0.1,75.8,76.4,0.005,-0.995]
["2024-10-28 09:54:38",5833.81,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 09:54:38",5833.81,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 09:54:38",5833.81,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 09:54:38",5833.81,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 09:54:38",5833.81,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 09:54:38",5833.81,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 09:54:38",5833.81,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 09:54:38",5833.81,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 09:54:38",5833.81,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 09:54:47",5833.93,5710.0,124.0,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:47",5833.93,5715.0,119.0,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:47",5833.93,5720.0,114.0,114.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:47",5833.93,5725.0,109.1,109.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:47",5833.93,5730.0,104.1,104.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:54:47",5833.93,5735.0,99.1,99.7,0.25,0.35,0.983,-0.017]
["2024-10-28 09:54:47",5833.93,5740.0,94.2,94.8,0.3,0.35,0.981,-0.019]
["2024-10-28 09:54:47",5833.93,5745.0,89.2,89.8,0.35,0.4,0.978,-0.022]
["2024-10-28 09:54:47",5833.93,5750.0,84.3,84.9,0.4,0.45,0.974,-0.026]
["2024-10-28 09:54:47",5833.93,5755.0,79.3,79.9,0.45,0.55,0.97,-0.03]
["2024-10-28 09:54:47",5833.93,5760.0,74.4,75.0,0.55,0.6,0.965,-0.035]
["2024-10-28 09:54:47",5833.93,5765.0,69.5,70.1,0.65,0.7,0.957,-0.043]
["2024-10-28 09:54:47",5833.93,5770.0,64.7,65.3,0.8,0.85,0.95,-0.05]
["2024-10-28 09:54:47",5833.93,5775.0,59.8,60.4,1.0,1.05,0.939,-0.061]
["2024-10-28 09:54:47",5833.93,5780.0,55.1,55.6,1.15,1.25,0.928,-0.072]
["2024-10-28 09:54:47",5833.93,5785.0,50.3,50.9,1.45,1.5,0.912,-0.088]
["2024-10-28 09:54:47",5833.93,5790.0,45.7,46.2,1.75,1.85,0.894,-0.106]
["2024-10-28 09:54:47",5833.93,5795.0,41.1,41.6,2.15,2.25,0.872,-0.128]
["2024-10-28 09:54:47",5833.93,5800.0,36.6,37.1,2.7,2.75,0.845,-0.155]
["2024-10-28 09:54:47",5833.93,5805.0,32.4,32.6,3.3,3.4,0.813,-0.187]
["2024-10-28 09:54:47",5833.93,5810.0,28.2,28.4,4.1,4.2,0.775,-0.225]
["2024-10-28 09:54:47",5833.93,5815.0,24.2,24.3,5.0,5.2,0.73,-0.27]
["2024-10-28 09:54:47",5833.93,5820.0,20.3,20.5,6.2,6.3,0.679,-0.321]
["2024-10-28 09:54:47",5833.93,5825.0,16.8,16.9,7.6,7.8,0.62,-0.38]
["2024-10-28 09:54:47",5833.93,5830.0,13.5,13.7,9.4,9.5,0.555,-0.445]
["2024-10-28 09:54:47",5833.93,5835.0,10.6,10.8,11.5,11.6,0.484,-0.516]
["2024-10-28 09:54:47",5833.93,5840.0,8.1,8.2,14.0,14.1,0.412,-0.588]
["2024-10-28 09:54:47",5833.93,5845.0,6.0,6.1,16.8,17.0,0.34,-0.66]
["2024-10-28 09:54:47",5833.93,5850.0,4.3,4.4,20.1,20.3,0.271,-0.729]
["2024-10-28 09:54:47",5833.93,5855.0,3.0,3.1,23.7,24.1,0.208,-0.792]
["2024-10-28 09:54:47",5833.93,5860.0,2.0,2.05,27.7,28.0,0.153,-0.847]
["2024-10-28 09:54:47",5833.93,5865.0,1.3,1.35,31.9,32.5,0.109,-0.891]
["2024-10-28 09:54:47",5833.93,5870.0,0.8,0.85,36.4,37.0,0.074,-0.926]
["2024-10-28 09:54:47",5833.93,5875.0,0.5,0.6,41.1,41.7,0.05,-0.95]
["2024-10-28 09:54:47",5833.93,5880.0,0.3,0.35,45.9,46.5,0.033,-0.967]
["2024-10-28 09:54:47",5833.93,5885.0,0.2,0.25,50.8,51.4,0.023,-0.977]
["2024-10-28 09:54:47",5833.93,5890.0,0.15,0.2,55.7,56.4,0.018,-0.982]
["2024-10-28 09:54:47",5833.93,5895.0,0.1,0.15,60.7,61.3,0.013,-0.987]
["2024-10-28 09:54:47",5833.93,5900.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-10-28 09:54:47",5833.93,5905.0,0.05,0.1,70.6,71.3,0.008,-0.992]
["2024-10-28 09:54:47",5833.93,5910.0,0.05,0.1,75.6,76.2,0.007,-0.993]
["2024-10-28 09:54:47",5833.93,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 09:54:47",5833.93,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 09:54:47",5833.93,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 09:54:47",5833.93,5930.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-10-28 09:54:47",5833.93,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 09:54:47",5833.93,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 09:54:47",5833.93,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 09:54:47",5833.93,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 09:54:47",5833.93,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 09:54:57",5833.75,5710.0,123.7,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:57",5833.75,5715.0,118.7,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:54:57",5833.75,5720.0,113.7,114.4,0.2,0.25,0.989,-0.011]
["2024-10-28 09:54:57",5833.75,5725.0,108.8,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:54:57",5833.75,5730.0,103.8,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:54:57",5833.75,5735.0,98.8,99.5,0.25,0.35,0.984,-0.016]
["2024-10-28 09:54:57",5833.75,5740.0,93.9,94.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:54:57",5833.75,5745.0,88.9,89.6,0.35,0.4,0.978,-0.022]
["2024-10-28 09:54:57",5833.75,5750.0,84.0,84.6,0.4,0.45,0.974,-0.026]
["2024-10-28 09:54:57",5833.75,5755.0,79.0,79.7,0.5,0.55,0.97,-0.03]
["2024-10-28 09:54:57",5833.75,5760.0,74.1,74.8,0.55,0.65,0.965,-0.035]
["2024-10-28 09:54:57",5833.75,5765.0,69.2,69.9,0.7,0.75,0.959,-0.041]
["2024-10-28 09:54:57",5833.75,5770.0,64.4,65.0,0.8,0.85,0.95,-0.05]
["2024-10-28 09:54:57",5833.75,5775.0,59.6,60.2,1.0,1.05,0.941,-0.059]
["2024-10-28 09:54:57",5833.75,5780.0,54.8,55.4,1.2,1.25,0.929,-0.071]
["2024-10-28 09:54:57",5833.75,5785.0,50.1,50.6,1.45,1.5,0.915,-0.085]
["2024-10-28 09:54:57",5833.75,5790.0,45.4,46.0,1.8,1.85,0.896,-0.104]
["2024-10-28 09:54:57",5833.75,5795.0,40.8,41.4,2.2,2.3,0.874,-0.126]
["2024-10-28 09:54:57",5833.75,5800.0,36.4,36.9,2.7,2.8,0.848,-0.152]
["2024-10-28 09:54:57",5833.75,5805.0,32.2,32.4,3.3,3.5,0.816,-0.184]
["2024-10-28 09:54:57",5833.75,5810.0,28.0,28.2,4.1,4.3,0.779,-0.221]
["2024-10-28 09:54:57",5833.75,5815.0,24.0,24.2,5.1,5.2,0.735,-0.265]
["2024-10-28 09:54:57",5833.75,5820.0,20.2,20.3,6.3,6.4,0.684,-0.316]
["2024-10-28 09:54:57",5833.75,5825.0,16.6,16.8,7.7,7.9,0.626,-0.374]
["2024-10-28 09:54:57",5833.75,5830.0,13.4,13.6,9.5,9.7,0.562,-0.438]
["2024-10-28 09:54:57",5833.75,5835.0,10.5,10.7,11.6,11.8,0.492,-0.508]
["2024-10-28 09:54:57",5833.75,5840.0,8.0,8.2,14.1,14.3,0.419,-0.581]
["2024-10-28 09:54:57",5833.75,5845.0,5.9,6.1,17.0,17.2,0.346,-0.654]
["2024-10-28 09:54:57",5833.75,5850.0,4.3,4.4,20.3,20.5,0.275,-0.725]
["2024-10-28 09:54:57",5833.75,5855.0,2.95,3.1,23.9,24.3,0.211,-0.789]
["2024-10-28 09:54:57",5833.75,5860.0,1.95,2.05,27.9,28.4,0.157,-0.843]
["2024-10-28 09:54:57",5833.75,5865.0,1.3,1.35,32.2,32.8,0.112,-0.888]
["2024-10-28 09:54:57",5833.75,5870.0,0.8,0.9,36.7,37.3,0.078,-0.922]
["2024-10-28 09:54:57",5833.75,5875.0,0.5,0.55,41.4,42.0,0.052,-0.948]
["2024-10-28 09:54:57",5833.75,5880.0,0.3,0.35,46.2,46.8,0.037,-0.963]
["2024-10-28 09:54:57",5833.75,5885.0,0.2,0.25,51.1,51.7,0.024,-0.976]
["2024-10-28 09:54:57",5833.75,5890.0,0.15,0.2,56.0,56.7,0.018,-0.982]
["2024-10-28 09:54:57",5833.75,5895.0,0.1,0.15,61.0,61.6,0.013,-0.987]
["2024-10-28 09:54:57",5833.75,5900.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-10-28 09:54:57",5833.75,5905.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-10-28 09:54:57",5833.75,5910.0,0.0,0.1,75.9,76.5,0.007,-0.993]
["2024-10-28 09:54:57",5833.75,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 09:54:57",5833.75,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 09:54:57",5833.75,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 09:54:57",5833.75,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 09:54:57",5833.75,5935.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 09:54:57",5833.75,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 09:54:57",5833.75,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 09:54:57",5833.75,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 09:54:57",5833.75,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 09:55:06",5833.69,5710.0,123.5,124.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:06",5833.69,5715.0,118.5,119.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:06",5833.69,5720.0,113.5,114.1,0.2,0.25,0.989,-0.011]
["2024-10-28 09:55:06",5833.69,5725.0,108.6,109.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:55:06",5833.69,5730.0,103.6,104.2,0.25,0.3,0.984,-0.016]
["2024-10-28 09:55:06",5833.69,5735.0,98.6,99.2,0.25,0.35,0.984,-0.016]
["2024-10-28 09:55:06",5833.69,5740.0,93.7,94.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:55:06",5833.69,5745.0,88.7,89.3,0.35,0.4,0.978,-0.022]
["2024-10-28 09:55:06",5833.69,5750.0,83.8,84.4,0.4,0.5,0.974,-0.026]
["2024-10-28 09:55:06",5833.69,5755.0,78.8,79.4,0.5,0.55,0.97,-0.03]
["2024-10-28 09:55:06",5833.69,5760.0,73.9,74.5,0.6,0.65,0.965,-0.035]
["2024-10-28 09:55:06",5833.69,5765.0,69.1,69.6,0.7,0.75,0.959,-0.041]
["2024-10-28 09:55:06",5833.69,5770.0,64.2,64.8,0.8,0.9,0.95,-0.05]
["2024-10-28 09:55:06",5833.69,5775.0,59.4,59.9,1.0,1.05,0.941,-0.059]
["2024-10-28 09:55:06",5833.69,5780.0,54.6,55.1,1.2,1.25,0.929,-0.071]
["2024-10-28 09:55:06",5833.69,5785.0,49.9,50.4,1.5,1.55,0.915,-0.085]
["2024-10-28 09:55:06",5833.69,5790.0,45.2,45.7,1.8,1.9,0.896,-0.104]
["2024-10-28 09:55:06",5833.69,5795.0,40.6,41.1,2.25,2.3,0.874,-0.126]
["2024-10-28 09:55:06",5833.69,5800.0,36.2,36.7,2.75,2.85,0.848,-0.152]
["2024-10-28 09:55:06",5833.69,5805.0,32.0,32.2,3.4,3.5,0.816,-0.184]
["2024-10-28 09:55:06",5833.69,5810.0,27.8,28.0,4.2,4.3,0.779,-0.221]
["2024-10-28 09:55:06",5833.69,5815.0,23.8,24.0,5.2,5.3,0.735,-0.265]
["2024-10-28 09:55:06",5833.69,5820.0,20.0,20.2,6.4,6.5,0.684,-0.316]
["2024-10-28 09:55:06",5833.69,5825.0,16.5,16.6,7.8,8.0,0.626,-0.374]
["2024-10-28 09:55:06",5833.69,5830.0,13.3,13.4,9.6,9.8,0.562,-0.438]
["2024-10-28 09:55:06",5833.69,5835.0,10.4,10.5,11.8,11.9,0.492,-0.508]
["2024-10-28 09:55:06",5833.69,5840.0,7.9,8.1,14.3,14.4,0.419,-0.581]
["2024-10-28 09:55:06",5833.69,5845.0,5.9,6.0,17.2,17.4,0.346,-0.654]
["2024-10-28 09:55:06",5833.69,5850.0,4.2,4.3,20.5,20.7,0.275,-0.725]
["2024-10-28 09:55:06",5833.69,5855.0,2.9,3.0,24.1,24.5,0.211,-0.789]
["2024-10-28 09:55:06",5833.69,5860.0,1.95,2.0,28.1,28.6,0.157,-0.843]
["2024-10-28 09:55:06",5833.69,5865.0,1.25,1.35,32.4,32.9,0.112,-0.888]
["2024-10-28 09:55:06",5833.69,5870.0,0.8,0.85,36.9,37.5,0.078,-0.922]
["2024-10-28 09:55:06",5833.69,5875.0,0.5,0.55,41.6,42.2,0.052,-0.948]
["2024-10-28 09:55:06",5833.69,5880.0,0.3,0.35,46.5,47.0,0.037,-0.963]
["2024-10-28 09:55:06",5833.69,5885.0,0.2,0.25,51.3,51.9,0.024,-0.976]
["2024-10-28 09:55:06",5833.69,5890.0,0.15,0.2,56.2,56.8,0.018,-0.982]
["2024-10-28 09:55:06",5833.69,5895.0,0.1,0.15,61.2,61.8,0.013,-0.987]
["2024-10-28 09:55:06",5833.69,5900.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-10-28 09:55:06",5833.69,5905.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-10-28 09:55:06",5833.69,5910.0,0.0,0.1,76.1,76.7,0.007,-0.993]
["2024-10-28 09:55:06",5833.69,5915.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 09:55:06",5833.69,5920.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 09:55:06",5833.69,5925.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 09:55:06",5833.69,5930.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-10-28 09:55:06",5833.69,5935.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 09:55:06",5833.69,5940.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 09:55:06",5833.69,5945.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 09:55:06",5833.69,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 09:55:06",5833.69,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 09:55:16",5832.97,5710.0,123.3,128.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:16",5832.97,5715.0,118.3,123.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:16",5832.97,5720.0,113.3,118.7,0.2,0.25,0.987,-0.013]
["2024-10-28 09:55:16",5832.97,5725.0,108.3,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:55:16",5832.97,5730.0,103.4,107.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:55:16",5832.97,5735.0,98.4,99.0,0.25,0.35,0.982,-0.018]
["2024-10-28 09:55:16",5832.97,5740.0,93.4,94.1,0.3,0.4,0.981,-0.019]
["2024-10-28 09:55:16",5832.97,5745.0,88.5,89.1,0.35,0.4,0.977,-0.022]
["2024-10-28 09:55:16",5832.97,5750.0,83.6,84.2,0.4,0.5,0.974,-0.026]
["2024-10-28 09:55:16",5832.97,5755.0,78.6,79.3,0.5,0.55,0.968,-0.031]
["2024-10-28 09:55:16",5832.97,5760.0,73.7,74.4,0.6,0.65,0.963,-0.036]
["2024-10-28 09:55:16",5832.97,5765.0,68.8,69.5,0.7,0.75,0.956,-0.044]
["2024-10-28 09:55:16",5832.97,5770.0,64.0,64.6,0.85,0.9,0.95,-0.05]
["2024-10-28 09:55:16",5832.97,5775.0,59.2,59.8,1.0,1.05,0.938,-0.062]
["2024-10-28 09:55:16",5832.97,5780.0,54.4,55.0,1.2,1.3,0.926,-0.073]
["2024-10-28 09:55:16",5832.97,5785.0,49.7,50.3,1.5,1.55,0.912,-0.088]
["2024-10-28 09:55:16",5832.97,5790.0,45.0,45.6,1.85,1.9,0.893,-0.107]
["2024-10-28 09:55:16",5832.97,5795.0,40.5,41.0,2.25,2.35,0.87,-0.129]
["2024-10-28 09:55:16",5832.97,5800.0,36.0,36.5,2.8,2.85,0.843,-0.157]
["2024-10-28 09:55:16",5832.97,5805.0,31.8,32.0,3.4,3.6,0.811,-0.189]
["2024-10-28 09:55:16",5832.97,5810.0,27.6,27.8,4.2,4.4,0.773,-0.227]
["2024-10-28 09:55:16",5832.97,5815.0,23.6,23.8,5.2,5.4,0.729,-0.271]
["2024-10-28 09:55:16",5832.97,5820.0,19.8,20.0,6.5,6.6,0.676,-0.323]
["2024-10-28 09:55:16",5832.97,5825.0,16.3,16.5,8.0,8.1,0.618,-0.382]
["2024-10-28 09:55:16",5832.97,5830.0,13.1,13.3,9.8,9.9,0.553,-0.447]
["2024-10-28 09:55:16",5832.97,5835.0,10.3,10.4,11.9,12.0,0.482,-0.518]
["2024-10-28 09:55:16",5832.97,5840.0,7.8,8.0,14.4,14.6,0.41,-0.59]
["2024-10-28 09:55:16",5832.97,5845.0,5.8,5.9,17.4,17.6,0.338,-0.662]
["2024-10-28 09:55:16",5832.97,5850.0,4.1,4.3,20.7,20.9,0.269,-0.731]
["2024-10-28 09:55:16",5832.97,5855.0,2.9,2.95,24.2,24.7,0.207,-0.793]
["2024-10-28 09:55:16",5832.97,5860.0,1.95,2.0,28.4,28.8,0.152,-0.848]
["2024-10-28 09:55:16",5832.97,5865.0,1.25,1.3,32.5,33.1,0.109,-0.891]
["2024-10-28 09:55:16",5832.97,5870.0,0.8,0.85,37.1,37.7,0.074,-0.926]
["2024-10-28 09:55:16",5832.97,5875.0,0.5,0.55,41.7,42.4,0.05,-0.95]
["2024-10-28 09:55:16",5832.97,5880.0,0.3,0.35,46.6,47.2,0.033,-0.967]
["2024-10-28 09:55:16",5832.97,5885.0,0.2,0.25,51.5,52.1,0.023,-0.977]
["2024-10-28 09:55:16",5832.97,5890.0,0.15,0.2,54.8,57.1,0.018,-0.982]
["2024-10-28 09:55:16",5832.97,5895.0,0.1,0.15,59.7,62.0,0.013,-0.987]
["2024-10-28 09:55:16",5832.97,5900.0,0.05,0.1,62.9,70.3,0.008,-0.992]
["2024-10-28 09:55:16",5832.97,5905.0,0.05,0.1,67.9,72.0,0.008,-0.992]
["2024-10-28 09:55:16",5832.97,5910.0,0.05,0.1,72.7,76.9,0.007,-0.993]
["2024-10-28 09:55:16",5832.97,5915.0,0.0,0.05,77.8,81.9,0.003,-0.997]
["2024-10-28 09:55:16",5832.97,5920.0,0.0,0.05,82.8,86.9,0.003,-0.997]
["2024-10-28 09:55:16",5832.97,5925.0,0.0,0.05,87.8,91.9,0.003,-0.997]
["2024-10-28 09:55:16",5832.97,5930.0,0.0,0.05,92.8,96.9,0.003,-0.997]
["2024-10-28 09:55:16",5832.97,5935.0,0.0,0.05,97.9,101.9,0.002,-0.998]
["2024-10-28 09:55:16",5832.97,5940.0,0.0,0.05,103.3,106.9,0.002,-0.998]
["2024-10-28 09:55:16",5832.97,5945.0,0.0,0.05,107.9,111.9,0.002,-0.998]
["2024-10-28 09:55:16",5832.97,5950.0,0.0,0.05,113.1,116.9,0.002,-0.998]
["2024-10-28 09:55:16",5832.97,5955.0,0.0,0.05,116.5,121.9,0.002,-0.998]
["2024-10-28 09:55:25",5833.1,5710.0,123.2,127.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:25",5833.1,5715.0,118.2,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:25",5833.1,5720.0,113.2,117.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:55:25",5833.1,5725.0,108.3,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:55:25",5833.1,5730.0,103.3,107.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:55:25",5833.1,5735.0,98.3,99.0,0.25,0.35,0.981,-0.018]
["2024-10-28 09:55:25",5833.1,5740.0,93.4,96.1,0.3,0.35,0.979,-0.021]
["2024-10-28 09:55:25",5833.1,5745.0,88.4,92.6,0.35,0.4,0.976,-0.024]
["2024-10-28 09:55:25",5833.1,5750.0,83.5,87.0,0.4,0.5,0.973,-0.028]
["2024-10-28 09:55:25",5833.1,5755.0,78.6,82.7,0.5,0.55,0.968,-0.032]
["2024-10-28 09:55:25",5833.1,5760.0,73.7,77.7,0.6,0.65,0.962,-0.038]
["2024-10-28 09:55:25",5833.1,5765.0,68.8,71.9,0.7,0.75,0.956,-0.044]
["2024-10-28 09:55:25",5833.1,5770.0,63.9,66.2,0.85,0.9,0.947,-0.053]
["2024-10-28 09:55:25",5833.1,5775.0,59.1,61.3,1.0,1.05,0.937,-0.063]
["2024-10-28 09:55:25",5833.1,5780.0,54.3,56.5,1.25,1.3,0.924,-0.076]
["2024-10-28 09:55:25",5833.1,5785.0,49.6,51.7,1.5,1.55,0.909,-0.091]
["2024-10-28 09:55:25",5833.1,5790.0,45.0,47.1,1.85,1.9,0.89,-0.11]
["2024-10-28 09:55:25",5833.1,5795.0,40.4,41.9,2.25,2.3,0.867,-0.133]
["2024-10-28 09:55:25",5833.1,5800.0,35.9,36.6,2.8,2.85,0.84,-0.161]
["2024-10-28 09:55:25",5833.1,5805.0,31.9,32.1,3.4,3.5,0.806,-0.194]
["2024-10-28 09:55:25",5833.1,5810.0,27.7,27.9,4.2,4.3,0.767,-0.233]
["2024-10-28 09:55:25",5833.1,5815.0,23.7,23.9,5.2,5.3,0.722,-0.278]
["2024-10-28 09:55:25",5833.1,5820.0,20.0,20.1,6.5,6.6,0.67,-0.331]
["2024-10-28 09:55:25",5833.1,5825.0,16.5,16.6,7.9,8.0,0.61,-0.39]
["2024-10-28 09:55:25",5833.1,5830.0,13.2,13.4,9.7,9.8,0.545,-0.455]
["2024-10-28 09:55:25",5833.1,5835.0,10.4,10.5,11.8,12.0,0.475,-0.525]
["2024-10-28 09:55:25",5833.1,5840.0,7.9,8.0,14.3,14.5,0.403,-0.597]
["2024-10-28 09:55:25",5833.1,5845.0,5.8,6.0,17.3,17.4,0.33,-0.67]
["2024-10-28 09:55:25",5833.1,5850.0,4.2,4.3,20.6,20.8,0.262,-0.738]
["2024-10-28 09:55:25",5833.1,5855.0,2.9,2.95,23.2,24.6,0.2,-0.8]
["2024-10-28 09:55:25",5833.1,5860.0,1.95,2.0,28.3,28.7,0.147,-0.853]
["2024-10-28 09:55:25",5833.1,5865.0,1.25,1.3,32.4,33.1,0.105,-0.895]
["2024-10-28 09:55:25",5833.1,5870.0,0.8,0.85,37.0,37.8,0.073,-0.927]
["2024-10-28 09:55:25",5833.1,5875.0,0.5,0.55,40.2,42.5,0.05,-0.95]
["2024-10-28 09:55:25",5833.1,5880.0,0.3,0.35,45.2,47.3,0.033,-0.967]
["2024-10-28 09:55:25",5833.1,5885.0,0.2,0.25,49.8,52.2,0.023,-0.977]
["2024-10-28 09:55:25",5833.1,5890.0,0.15,0.2,54.8,57.1,0.018,-0.982]
["2024-10-28 09:55:25",5833.1,5895.0,0.1,0.15,59.7,62.1,0.013,-0.987]
["2024-10-28 09:55:25",5833.1,5900.0,0.05,0.1,62.9,67.1,0.008,-0.992]
["2024-10-28 09:55:25",5833.1,5905.0,0.05,0.1,67.9,72.0,0.008,-0.992]
["2024-10-28 09:55:25",5833.1,5910.0,0.0,0.1,72.7,77.0,0.005,-0.993]
["2024-10-28 09:55:25",5833.1,5915.0,0.0,0.05,77.8,82.0,0.003,-0.997]
["2024-10-28 09:55:25",5833.1,5920.0,0.0,0.05,82.8,87.0,0.003,-0.997]
["2024-10-28 09:55:25",5833.1,5925.0,0.0,0.05,87.8,92.0,0.003,-0.997]
["2024-10-28 09:55:25",5833.1,5930.0,0.0,0.05,92.8,97.0,0.002,-0.998]
["2024-10-28 09:55:25",5833.1,5935.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-10-28 09:55:25",5833.1,5940.0,0.0,0.05,103.7,107.0,0.002,-0.998]
["2024-10-28 09:55:25",5833.1,5945.0,0.0,0.05,107.9,112.0,0.002,-0.998]
["2024-10-28 09:55:25",5833.1,5950.0,0.0,0.05,112.6,117.0,0.002,-0.998]
["2024-10-28 09:55:25",5833.1,5955.0,0.0,0.05,117.7,122.0,0.002,-0.998]
["2024-10-28 09:55:35",5834.7,5710.0,124.7,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:35",5834.7,5715.0,119.8,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:35",5834.7,5720.0,114.8,115.6,0.15,0.25,0.987,-0.013]
["2024-10-28 09:55:35",5834.7,5725.0,109.8,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:55:35",5834.7,5730.0,104.8,105.6,0.2,0.3,0.984,-0.016]
["2024-10-28 09:55:35",5834.7,5735.0,99.9,100.6,0.25,0.3,0.981,-0.018]
["2024-10-28 09:55:35",5834.7,5740.0,94.9,95.7,0.3,0.35,0.979,-0.021]
["2024-10-28 09:55:35",5834.7,5745.0,89.9,90.7,0.35,0.4,0.976,-0.024]
["2024-10-28 09:55:35",5834.7,5750.0,85.0,85.8,0.4,0.45,0.973,-0.028]
["2024-10-28 09:55:35",5834.7,5755.0,80.1,80.8,0.45,0.5,0.968,-0.032]
["2024-10-28 09:55:35",5834.7,5760.0,75.1,75.9,0.55,0.6,0.962,-0.038]
["2024-10-28 09:55:35",5834.7,5765.0,70.2,71.0,0.65,0.7,0.956,-0.044]
["2024-10-28 09:55:35",5834.7,5770.0,65.4,66.1,0.75,0.8,0.947,-0.053]
["2024-10-28 09:55:35",5834.7,5775.0,60.5,61.3,0.9,1.0,0.937,-0.063]
["2024-10-28 09:55:35",5834.7,5780.0,55.7,56.5,1.1,1.15,0.924,-0.076]
["2024-10-28 09:55:35",5834.7,5785.0,51.0,51.7,1.35,1.4,0.909,-0.091]
["2024-10-28 09:55:35",5834.7,5790.0,46.3,47.0,1.65,1.75,0.89,-0.11]
["2024-10-28 09:55:35",5834.7,5795.0,41.7,42.4,2.05,2.15,0.867,-0.133]
["2024-10-28 09:55:35",5834.7,5800.0,37.2,37.9,2.55,2.65,0.84,-0.161]
["2024-10-28 09:55:35",5834.7,5805.0,32.9,33.2,3.1,3.3,0.806,-0.194]
["2024-10-28 09:55:35",5834.7,5810.0,28.6,29.0,3.9,4.0,0.767,-0.233]
["2024-10-28 09:55:35",5834.7,5815.0,24.6,24.9,4.8,4.9,0.722,-0.278]
["2024-10-28 09:55:35",5834.7,5820.0,20.8,21.0,5.9,6.1,0.67,-0.331]
["2024-10-28 09:55:35",5834.7,5825.0,17.2,17.4,7.3,7.5,0.61,-0.39]
["2024-10-28 09:55:35",5834.7,5830.0,13.9,14.1,9.0,9.2,0.545,-0.455]
["2024-10-28 09:55:35",5834.7,5835.0,10.9,11.1,11.1,11.2,0.475,-0.525]
["2024-10-28 09:55:35",5834.7,5840.0,8.4,8.5,13.5,13.7,0.403,-0.597]
["2024-10-28 09:55:35",5834.7,5845.0,6.2,6.4,16.3,16.5,0.33,-0.67]
["2024-10-28 09:55:35",5834.7,5850.0,4.4,4.6,19.5,19.8,0.262,-0.738]
["2024-10-28 09:55:35",5834.7,5855.0,3.1,3.2,22.9,23.5,0.2,-0.8]
["2024-10-28 09:55:35",5834.7,5860.0,2.05,2.15,26.9,27.5,0.147,-0.853]
["2024-10-28 09:55:35",5834.7,5865.0,1.35,1.4,31.1,31.8,0.105,-0.895]
["2024-10-28 09:55:35",5834.7,5870.0,0.85,0.9,35.6,36.3,0.073,-0.927]
["2024-10-28 09:55:35",5834.7,5875.0,0.55,0.6,40.2,41.0,0.05,-0.95]
["2024-10-28 09:55:35",5834.7,5880.0,0.35,0.4,45.0,45.8,0.033,-0.967]
["2024-10-28 09:55:35",5834.7,5885.0,0.2,0.25,49.9,50.7,0.023,-0.977]
["2024-10-28 09:55:35",5834.7,5890.0,0.15,0.2,54.8,55.6,0.018,-0.982]
["2024-10-28 09:55:35",5834.7,5895.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-10-28 09:55:35",5834.7,5900.0,0.05,0.1,64.7,65.5,0.008,-0.992]
["2024-10-28 09:55:35",5834.7,5905.0,0.05,0.1,69.7,70.5,0.008,-0.992]
["2024-10-28 09:55:35",5834.7,5910.0,0.0,0.1,74.7,75.5,0.005,-0.993]
["2024-10-28 09:55:35",5834.7,5915.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-10-28 09:55:35",5834.7,5920.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-10-28 09:55:35",5834.7,5925.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-10-28 09:55:35",5834.7,5930.0,0.0,0.05,94.7,95.4,0.002,-0.998]
["2024-10-28 09:55:35",5834.7,5935.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-10-28 09:55:35",5834.7,5940.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-10-28 09:55:35",5834.7,5945.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-10-28 09:55:35",5834.7,5950.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-10-28 09:55:35",5834.7,5955.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-10-28 09:55:44",5835.41,5715.0,121.0,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:44",5835.41,5720.0,116.0,116.6,0.15,0.2,0.989,-0.011]
["2024-10-28 09:55:44",5835.41,5725.0,111.0,111.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:55:44",5835.41,5730.0,106.1,106.6,0.2,0.25,0.985,-0.015]
["2024-10-28 09:55:44",5835.41,5735.0,101.1,101.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:55:44",5835.41,5740.0,96.1,96.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:55:44",5835.41,5745.0,91.2,91.7,0.3,0.4,0.978,-0.022]
["2024-10-28 09:55:44",5835.41,5750.0,86.2,86.8,0.4,0.45,0.975,-0.025]
["2024-10-28 09:55:44",5835.41,5755.0,81.3,81.8,0.45,0.5,0.971,-0.029]
["2024-10-28 09:55:44",5835.41,5760.0,76.4,76.9,0.5,0.55,0.965,-0.035]
["2024-10-28 09:55:44",5835.41,5765.0,71.4,72.0,0.6,0.65,0.96,-0.04]
["2024-10-28 09:55:44",5835.41,5770.0,66.6,67.1,0.7,0.75,0.953,-0.047]
["2024-10-28 09:55:44",5835.41,5775.0,61.7,62.2,0.85,0.9,0.943,-0.057]
["2024-10-28 09:55:44",5835.41,5780.0,56.9,57.4,1.05,1.1,0.932,-0.068]
["2024-10-28 09:55:44",5835.41,5785.0,52.1,52.6,1.25,1.3,0.918,-0.082]
["2024-10-28 09:55:44",5835.41,5790.0,47.4,47.9,1.55,1.6,0.9,-0.1]
["2024-10-28 09:55:44",5835.41,5795.0,42.8,43.3,1.9,2.0,0.88,-0.12]
["2024-10-28 09:55:44",5835.41,5800.0,38.3,38.7,2.4,2.45,0.854,-0.146]
["2024-10-28 09:55:44",5835.41,5805.0,33.9,34.2,2.95,3.0,0.823,-0.177]
["2024-10-28 09:55:44",5835.41,5810.0,29.7,29.9,3.6,3.7,0.787,-0.213]
["2024-10-28 09:55:44",5835.41,5815.0,25.5,25.7,4.5,4.6,0.744,-0.256]
["2024-10-28 09:55:44",5835.41,5820.0,21.6,21.8,5.6,5.7,0.695,-0.305]
["2024-10-28 09:55:44",5835.41,5825.0,17.9,18.1,6.9,7.0,0.637,-0.363]
["2024-10-28 09:55:44",5835.41,5830.0,14.6,14.7,8.5,8.6,0.573,-0.427]
["2024-10-28 09:55:44",5835.41,5835.0,11.5,11.7,10.4,10.6,0.503,-0.497]
["2024-10-28 09:55:44",5835.41,5840.0,8.8,9.0,12.7,12.9,0.43,-0.57]
["2024-10-28 09:55:44",5835.41,5845.0,6.6,6.7,15.5,15.7,0.357,-0.643]
["2024-10-28 09:55:44",5835.41,5850.0,4.7,4.9,18.6,18.8,0.286,-0.714]
["2024-10-28 09:55:44",5835.41,5855.0,3.3,3.4,22.1,22.5,0.221,-0.779]
["2024-10-28 09:55:44",5835.41,5860.0,2.25,2.3,25.9,26.4,0.163,-0.837]
["2024-10-28 09:55:44",5835.41,5865.0,1.45,1.5,30.1,30.6,0.117,-0.883]
["2024-10-28 09:55:44",5835.41,5870.0,0.9,1.0,34.6,35.1,0.082,-0.918]
["2024-10-28 09:55:44",5835.41,5875.0,0.55,0.6,39.2,39.8,0.055,-0.945]
["2024-10-28 09:55:44",5835.41,5880.0,0.35,0.4,44.0,44.6,0.037,-0.963]
["2024-10-28 09:55:44",5835.41,5885.0,0.2,0.25,48.9,49.4,0.024,-0.976]
["2024-10-28 09:55:44",5835.41,5890.0,0.15,0.2,53.8,54.4,0.018,-0.982]
["2024-10-28 09:55:44",5835.41,5895.0,0.1,0.15,58.8,59.3,0.013,-0.987]
["2024-10-28 09:55:44",5835.41,5900.0,0.05,0.1,63.7,64.3,0.008,-0.992]
["2024-10-28 09:55:44",5835.41,5905.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2024-10-28 09:55:44",5835.41,5910.0,0.05,0.1,73.7,74.2,0.005,-0.995]
["2024-10-28 09:55:44",5835.41,5915.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-10-28 09:55:44",5835.41,5920.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-10-28 09:55:44",5835.41,5925.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-10-28 09:55:44",5835.41,5930.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-10-28 09:55:44",5835.41,5935.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-10-28 09:55:44",5835.41,5940.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-10-28 09:55:44",5835.41,5945.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-10-28 09:55:44",5835.41,5950.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-10-28 09:55:44",5835.41,5955.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-10-28 09:55:44",5835.41,5960.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-10-28 09:55:54",5835.16,5715.0,120.7,121.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:54",5835.16,5720.0,115.7,116.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:55:54",5835.16,5725.0,110.7,111.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:55:54",5835.16,5730.0,105.7,106.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:55:54",5835.16,5735.0,100.8,101.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:55:54",5835.16,5740.0,95.8,96.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:55:54",5835.16,5745.0,90.8,91.4,0.3,0.4,0.979,-0.021]
["2024-10-28 09:55:54",5835.16,5750.0,85.9,86.4,0.35,0.4,0.976,-0.024]
["2024-10-28 09:55:54",5835.16,5755.0,80.9,81.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:55:54",5835.16,5760.0,76.0,76.6,0.5,0.55,0.968,-0.032]
["2024-10-28 09:55:54",5835.16,5765.0,71.1,71.7,0.6,0.65,0.961,-0.039]
["2024-10-28 09:55:54",5835.16,5770.0,66.2,66.8,0.7,0.75,0.955,-0.045]
["2024-10-28 09:55:54",5835.16,5775.0,61.4,61.9,0.85,0.9,0.946,-0.054]
["2024-10-28 09:55:54",5835.16,5780.0,56.6,57.1,1.05,1.1,0.934,-0.066]
["2024-10-28 09:55:54",5835.16,5785.0,51.8,52.3,1.3,1.35,0.92,-0.08]
["2024-10-28 09:55:54",5835.16,5790.0,47.1,47.6,1.55,1.65,0.904,-0.096]
["2024-10-28 09:55:54",5835.16,5795.0,42.5,43.0,1.95,2.0,0.883,-0.117]
["2024-10-28 09:55:54",5835.16,5800.0,38.0,38.4,2.4,2.5,0.857,-0.143]
["2024-10-28 09:55:54",5835.16,5805.0,33.8,34.0,3.0,3.1,0.827,-0.173]
["2024-10-28 09:55:54",5835.16,5810.0,29.5,29.7,3.7,3.8,0.791,-0.209]
["2024-10-28 09:55:54",5835.16,5815.0,25.4,25.6,4.6,4.7,0.748,-0.252]
["2024-10-28 09:55:54",5835.16,5820.0,21.5,21.7,5.7,5.8,0.7,-0.3]
["2024-10-28 09:55:54",5835.16,5825.0,17.8,18.0,7.0,7.1,0.643,-0.357]
["2024-10-28 09:55:54",5835.16,5830.0,14.4,14.6,8.6,8.7,0.579,-0.421]
["2024-10-28 09:55:54",5835.16,5835.0,11.4,11.6,10.6,10.7,0.509,-0.491]
["2024-10-28 09:55:54",5835.16,5840.0,8.8,8.9,12.9,13.1,0.436,-0.564]
["2024-10-28 09:55:54",5835.16,5845.0,6.5,6.7,15.7,15.8,0.363,-0.637]
["2024-10-28 09:55:54",5835.16,5850.0,4.7,4.8,18.8,19.0,0.291,-0.709]
["2024-10-28 09:55:54",5835.16,5855.0,3.3,3.4,22.3,22.8,0.226,-0.774]
["2024-10-28 09:55:54",5835.16,5860.0,2.2,2.25,26.2,26.6,0.167,-0.833]
["2024-10-28 09:55:54",5835.16,5865.0,1.4,1.5,30.4,30.9,0.119,-0.881]
["2024-10-28 09:55:54",5835.16,5870.0,0.9,0.95,34.9,35.4,0.082,-0.918]
["2024-10-28 09:55:54",5835.16,5875.0,0.55,0.6,39.6,40.1,0.055,-0.945]
["2024-10-28 09:55:54",5835.16,5880.0,0.35,0.4,44.3,44.9,0.038,-0.962]
["2024-10-28 09:55:54",5835.16,5885.0,0.2,0.25,49.2,49.8,0.024,-0.976]
["2024-10-28 09:55:54",5835.16,5890.0,0.15,0.2,54.1,54.7,0.019,-0.981]
["2024-10-28 09:55:54",5835.16,5895.0,0.1,0.15,59.1,59.6,0.013,-0.987]
["2024-10-28 09:55:54",5835.16,5900.0,0.05,0.1,64.0,64.6,0.008,-0.992]
["2024-10-28 09:55:54",5835.16,5905.0,0.05,0.1,69.0,69.6,0.008,-0.992]
["2024-10-28 09:55:54",5835.16,5910.0,0.05,0.1,74.0,74.6,0.007,-0.993]
["2024-10-28 09:55:54",5835.16,5915.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 09:55:54",5835.16,5920.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 09:55:54",5835.16,5925.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2024-10-28 09:55:54",5835.16,5930.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2024-10-28 09:55:54",5835.16,5935.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2024-10-28 09:55:54",5835.16,5940.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2024-10-28 09:55:54",5835.16,5945.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2024-10-28 09:55:54",5835.16,5950.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2024-10-28 09:55:54",5835.16,5955.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2024-10-28 09:55:54",5835.16,5960.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2024-10-28 09:56:03",5834.8,5710.0,125.2,125.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:03",5834.8,5715.0,120.2,120.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:03",5834.8,5720.0,115.2,115.8,0.15,0.25,0.99,-0.01]
["2024-10-28 09:56:03",5834.8,5725.0,110.2,110.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:56:03",5834.8,5730.0,105.3,105.8,0.2,0.3,0.987,-0.013]
["2024-10-28 09:56:03",5834.8,5735.0,100.3,100.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:56:03",5834.8,5740.0,95.3,95.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:56:03",5834.8,5745.0,90.4,90.9,0.35,0.4,0.979,-0.021]
["2024-10-28 09:56:03",5834.8,5750.0,85.4,86.0,0.4,0.45,0.976,-0.024]
["2024-10-28 09:56:03",5834.8,5755.0,80.5,81.1,0.45,0.5,0.971,-0.029]
["2024-10-28 09:56:03",5834.8,5760.0,75.6,76.1,0.5,0.6,0.968,-0.032]
["2024-10-28 09:56:03",5834.8,5765.0,70.7,71.2,0.6,0.7,0.961,-0.039]
["2024-10-28 09:56:03",5834.8,5770.0,65.8,66.3,0.75,0.8,0.955,-0.045]
["2024-10-28 09:56:03",5834.8,5775.0,61.0,61.5,0.9,0.95,0.946,-0.054]
["2024-10-28 09:56:03",5834.8,5780.0,56.2,56.7,1.1,1.15,0.934,-0.066]
["2024-10-28 09:56:03",5834.8,5785.0,51.4,51.9,1.35,1.4,0.92,-0.08]
["2024-10-28 09:56:03",5834.8,5790.0,46.7,47.2,1.65,1.7,0.904,-0.096]
["2024-10-28 09:56:03",5834.8,5795.0,42.1,42.6,2.0,2.1,0.883,-0.117]
["2024-10-28 09:56:03",5834.8,5800.0,37.6,38.1,2.5,2.55,0.857,-0.143]
["2024-10-28 09:56:03",5834.8,5805.0,33.4,33.6,3.1,3.2,0.827,-0.173]
["2024-10-28 09:56:03",5834.8,5810.0,29.1,29.4,3.8,3.9,0.791,-0.209]
["2024-10-28 09:56:03",5834.8,5815.0,25.0,25.3,4.7,4.8,0.748,-0.252]
["2024-10-28 09:56:03",5834.8,5820.0,21.1,21.3,5.8,6.0,0.7,-0.3]
["2024-10-28 09:56:03",5834.8,5825.0,17.5,17.6,7.2,7.3,0.643,-0.357]
["2024-10-28 09:56:03",5834.8,5830.0,14.2,14.3,8.9,9.0,0.579,-0.421]
["2024-10-28 09:56:03",5834.8,5835.0,11.2,11.3,10.9,11.0,0.509,-0.491]
["2024-10-28 09:56:03",5834.8,5840.0,8.6,8.7,13.3,13.4,0.436,-0.564]
["2024-10-28 09:56:03",5834.8,5845.0,6.4,6.5,16.1,16.2,0.363,-0.637]
["2024-10-28 09:56:03",5834.8,5850.0,4.6,4.7,19.3,19.4,0.291,-0.709]
["2024-10-28 09:56:03",5834.8,5855.0,3.2,3.3,22.8,23.1,0.226,-0.774]
["2024-10-28 09:56:03",5834.8,5860.0,2.15,2.2,26.8,27.1,0.167,-0.833]
["2024-10-28 09:56:03",5834.8,5865.0,1.4,1.45,30.9,31.4,0.119,-0.881]
["2024-10-28 09:56:03",5834.8,5870.0,0.9,0.95,35.3,35.9,0.082,-0.918]
["2024-10-28 09:56:03",5834.8,5875.0,0.55,0.6,40.0,40.5,0.055,-0.945]
["2024-10-28 09:56:03",5834.8,5880.0,0.35,0.4,44.8,45.3,0.038,-0.962]
["2024-10-28 09:56:03",5834.8,5885.0,0.2,0.25,49.7,50.2,0.024,-0.976]
["2024-10-28 09:56:03",5834.8,5890.0,0.15,0.2,54.6,55.2,0.019,-0.981]
["2024-10-28 09:56:03",5834.8,5895.0,0.1,0.15,59.5,60.1,0.013,-0.987]
["2024-10-28 09:56:03",5834.8,5900.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-10-28 09:56:03",5834.8,5905.0,0.05,0.1,69.5,70.0,0.008,-0.992]
["2024-10-28 09:56:03",5834.8,5910.0,0.05,0.1,74.5,75.0,0.007,-0.993]
["2024-10-28 09:56:03",5834.8,5915.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-10-28 09:56:03",5834.8,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 09:56:03",5834.8,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 09:56:03",5834.8,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 09:56:03",5834.8,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 09:56:03",5834.8,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 09:56:03",5834.8,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 09:56:03",5834.8,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 09:56:03",5834.8,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 09:56:13",5834.76,5710.0,125.0,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:13",5834.76,5715.0,120.0,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:13",5834.76,5720.0,115.0,115.6,0.15,0.25,0.989,-0.011]
["2024-10-28 09:56:13",5834.76,5725.0,110.0,110.6,0.2,0.25,0.987,-0.013]
["2024-10-28 09:56:13",5834.76,5730.0,105.1,105.6,0.2,0.3,0.985,-0.014]
["2024-10-28 09:56:13",5834.76,5735.0,100.1,100.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:56:13",5834.76,5740.0,95.1,95.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:56:13",5834.76,5745.0,90.2,90.7,0.35,0.4,0.978,-0.022]
["2024-10-28 09:56:13",5834.76,5750.0,85.2,85.8,0.4,0.45,0.975,-0.025]
["2024-10-28 09:56:13",5834.76,5755.0,80.3,80.8,0.45,0.5,0.971,-0.029]
["2024-10-28 09:56:13",5834.76,5760.0,75.4,75.9,0.55,0.6,0.966,-0.034]
["2024-10-28 09:56:13",5834.76,5765.0,70.5,71.0,0.65,0.7,0.961,-0.039]
["2024-10-28 09:56:13",5834.76,5770.0,65.6,66.1,0.75,0.8,0.953,-0.047]
["2024-10-28 09:56:13",5834.76,5775.0,60.8,61.3,0.9,0.95,0.943,-0.057]
["2024-10-28 09:56:13",5834.76,5780.0,56.0,56.5,1.1,1.15,0.932,-0.068]
["2024-10-28 09:56:13",5834.76,5785.0,51.2,51.7,1.35,1.4,0.918,-0.082]
["2024-10-28 09:56:13",5834.76,5790.0,46.5,47.0,1.65,1.75,0.901,-0.099]
["2024-10-28 09:56:13",5834.76,5795.0,41.9,42.4,2.05,2.1,0.88,-0.12]
["2024-10-28 09:56:13",5834.76,5800.0,37.4,37.9,2.55,2.6,0.855,-0.145]
["2024-10-28 09:56:13",5834.76,5805.0,33.2,33.4,3.1,3.2,0.824,-0.176]
["2024-10-28 09:56:13",5834.76,5810.0,28.9,29.1,3.9,4.0,0.787,-0.213]
["2024-10-28 09:56:13",5834.76,5815.0,24.8,25.0,4.8,4.9,0.744,-0.256]
["2024-10-28 09:56:13",5834.76,5820.0,21.0,21.1,5.9,6.1,0.695,-0.305]
["2024-10-28 09:56:13",5834.76,5825.0,17.4,17.5,7.3,7.4,0.637,-0.362]
["2024-10-28 09:56:13",5834.76,5830.0,14.0,14.2,9.0,9.1,0.574,-0.426]
["2024-10-28 09:56:13",5834.76,5835.0,11.1,11.2,11.0,11.1,0.503,-0.497]
["2024-10-28 09:56:13",5834.76,5840.0,8.5,8.6,13.4,13.5,0.431,-0.569]
["2024-10-28 09:56:13",5834.76,5845.0,6.3,6.4,16.2,16.4,0.358,-0.642]
["2024-10-28 09:56:13",5834.76,5850.0,4.5,4.6,19.4,19.6,0.286,-0.714]
["2024-10-28 09:56:13",5834.76,5855.0,3.1,3.2,22.9,23.3,0.221,-0.779]
["2024-10-28 09:56:13",5834.76,5860.0,2.15,2.2,26.9,27.1,0.164,-0.836]
["2024-10-28 09:56:13",5834.76,5865.0,1.35,1.45,31.1,31.6,0.118,-0.882]
["2024-10-28 09:56:13",5834.76,5870.0,0.85,0.95,35.6,36.1,0.082,-0.918]
["2024-10-28 09:56:13",5834.76,5875.0,0.55,0.6,40.2,40.8,0.055,-0.945]
["2024-10-28 09:56:13",5834.76,5880.0,0.35,0.4,45.0,45.6,0.038,-0.962]
["2024-10-28 09:56:13",5834.76,5885.0,0.2,0.25,49.9,50.4,0.024,-0.976]
["2024-10-28 09:56:13",5834.76,5890.0,0.15,0.2,54.8,55.4,0.018,-0.982]
["2024-10-28 09:56:13",5834.76,5895.0,0.1,0.15,59.8,60.3,0.013,-0.987]
["2024-10-28 09:56:13",5834.76,5900.0,0.05,0.1,64.7,65.3,0.008,-0.992]
["2024-10-28 09:56:13",5834.76,5905.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2024-10-28 09:56:13",5834.76,5910.0,0.05,0.1,74.7,75.2,0.007,-0.993]
["2024-10-28 09:56:13",5834.76,5915.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-10-28 09:56:13",5834.76,5920.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-10-28 09:56:13",5834.76,5925.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-10-28 09:56:13",5834.76,5930.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-10-28 09:56:13",5834.76,5935.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-10-28 09:56:13",5834.76,5940.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-10-28 09:56:13",5834.76,5945.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-10-28 09:56:13",5834.76,5950.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2024-10-28 09:56:13",5834.76,5955.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2024-10-28 09:56:22",5834.01,5710.0,124.1,124.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:22",5834.01,5715.0,119.0,119.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:22",5834.01,5720.0,114.1,114.8,0.2,0.25,0.989,-0.011]
["2024-10-28 09:56:22",5834.01,5725.0,109.2,109.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:56:22",5834.01,5730.0,104.2,104.8,0.25,0.3,0.985,-0.014]
["2024-10-28 09:56:22",5834.01,5735.0,99.1,99.9,0.25,0.3,0.984,-0.016]
["2024-10-28 09:56:22",5834.01,5740.0,94.3,94.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:56:22",5834.01,5745.0,89.3,90.0,0.35,0.4,0.978,-0.022]
["2024-10-28 09:56:22",5834.01,5750.0,84.4,85.0,0.4,0.45,0.975,-0.025]
["2024-10-28 09:56:22",5834.01,5755.0,79.4,80.1,0.45,0.55,0.971,-0.029]
["2024-10-28 09:56:22",5834.01,5760.0,74.5,75.2,0.55,0.6,0.966,-0.034]
["2024-10-28 09:56:22",5834.01,5765.0,69.6,70.3,0.65,0.7,0.961,-0.039]
["2024-10-28 09:56:22",5834.01,5770.0,64.8,65.4,0.8,0.85,0.953,-0.047]
["2024-10-28 09:56:22",5834.01,5775.0,59.9,60.6,0.95,1.0,0.943,-0.057]
["2024-10-28 09:56:22",5834.01,5780.0,55.2,55.8,1.15,1.2,0.932,-0.068]
["2024-10-28 09:56:22",5834.01,5785.0,50.4,51.0,1.4,1.5,0.918,-0.082]
["2024-10-28 09:56:22",5834.01,5790.0,45.8,46.3,1.75,1.8,0.901,-0.099]
["2024-10-28 09:56:22",5834.01,5795.0,41.2,41.7,2.15,2.2,0.88,-0.12]
["2024-10-28 09:56:22",5834.01,5800.0,36.7,37.2,2.65,2.75,0.855,-0.145]
["2024-10-28 09:56:22",5834.01,5805.0,32.5,32.7,3.3,3.4,0.824,-0.176]
["2024-10-28 09:56:22",5834.01,5810.0,28.3,28.5,4.0,4.2,0.787,-0.213]
["2024-10-28 09:56:22",5834.01,5815.0,24.2,24.5,5.0,5.1,0.744,-0.256]
["2024-10-28 09:56:22",5834.01,5820.0,20.4,20.6,6.2,6.3,0.695,-0.305]
["2024-10-28 09:56:22",5834.01,5825.0,16.9,17.0,7.6,7.8,0.637,-0.362]
["2024-10-28 09:56:22",5834.01,5830.0,13.6,13.8,9.4,9.5,0.574,-0.426]
["2024-10-28 09:56:22",5834.01,5835.0,10.7,10.8,11.4,11.6,0.503,-0.497]
["2024-10-28 09:56:22",5834.01,5840.0,8.2,8.3,13.9,14.0,0.431,-0.569]
["2024-10-28 09:56:22",5834.01,5845.0,6.0,6.2,16.7,17.0,0.358,-0.642]
["2024-10-28 09:56:22",5834.01,5850.0,4.3,4.5,20.0,20.2,0.286,-0.714]
["2024-10-28 09:56:22",5834.01,5855.0,3.0,3.1,23.5,24.0,0.221,-0.779]
["2024-10-28 09:56:22",5834.01,5860.0,2.0,2.1,27.5,28.0,0.164,-0.836]
["2024-10-28 09:56:22",5834.01,5865.0,1.3,1.4,31.8,32.3,0.118,-0.882]
["2024-10-28 09:56:22",5834.01,5870.0,0.8,0.9,36.3,36.9,0.082,-0.918]
["2024-10-28 09:56:22",5834.01,5875.0,0.55,0.6,41.0,41.6,0.055,-0.945]
["2024-10-28 09:56:22",5834.01,5880.0,0.3,0.35,45.8,46.4,0.038,-0.962]
["2024-10-28 09:56:22",5834.01,5885.0,0.2,0.25,50.7,51.3,0.024,-0.976]
["2024-10-28 09:56:22",5834.01,5890.0,0.15,0.2,55.6,56.2,0.018,-0.982]
["2024-10-28 09:56:22",5834.01,5895.0,0.1,0.15,60.5,61.2,0.013,-0.987]
["2024-10-28 09:56:22",5834.01,5900.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-10-28 09:56:22",5834.01,5905.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-10-28 09:56:22",5834.01,5910.0,0.05,0.1,75.5,76.1,0.007,-0.993]
["2024-10-28 09:56:22",5834.01,5915.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-10-28 09:56:22",5834.01,5920.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-10-28 09:56:22",5834.01,5925.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-10-28 09:56:22",5834.01,5930.0,0.0,0.05,95.4,96.2,0.003,-0.997]
["2024-10-28 09:56:22",5834.01,5935.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-10-28 09:56:22",5834.01,5940.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-10-28 09:56:22",5834.01,5945.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-10-28 09:56:22",5834.01,5950.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-10-28 09:56:22",5834.01,5955.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-10-28 09:56:32",5834.0,5710.0,123.7,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:32",5834.0,5715.0,118.7,119.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:32",5834.0,5720.0,113.8,114.3,0.2,0.25,0.989,-0.011]
["2024-10-28 09:56:32",5834.0,5725.0,108.8,109.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:56:32",5834.0,5730.0,103.8,104.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:56:32",5834.0,5735.0,98.8,99.4,0.25,0.35,0.984,-0.016]
["2024-10-28 09:56:32",5834.0,5740.0,93.9,94.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:56:32",5834.0,5745.0,88.9,89.5,0.35,0.4,0.978,-0.022]
["2024-10-28 09:56:32",5834.0,5750.0,84.0,84.5,0.4,0.45,0.974,-0.026]
["2024-10-28 09:56:32",5834.0,5755.0,79.1,79.6,0.5,0.55,0.97,-0.03]
["2024-10-28 09:56:32",5834.0,5760.0,74.1,74.7,0.55,0.65,0.965,-0.035]
["2024-10-28 09:56:32",5834.0,5765.0,69.2,69.8,0.65,0.75,0.959,-0.041]
["2024-10-28 09:56:32",5834.0,5770.0,64.4,64.9,0.8,0.85,0.95,-0.05]
["2024-10-28 09:56:32",5834.0,5775.0,59.6,60.1,0.95,1.05,0.941,-0.059]
["2024-10-28 09:56:32",5834.0,5780.0,54.8,55.3,1.2,1.25,0.929,-0.071]
["2024-10-28 09:56:32",5834.0,5785.0,50.1,50.5,1.45,1.5,0.914,-0.085]
["2024-10-28 09:56:32",5834.0,5790.0,45.4,45.9,1.8,1.85,0.895,-0.104]
["2024-10-28 09:56:32",5834.0,5795.0,40.8,41.3,2.2,2.3,0.874,-0.126]
["2024-10-28 09:56:32",5834.0,5800.0,36.4,36.8,2.7,2.8,0.847,-0.152]
["2024-10-28 09:56:32",5834.0,5805.0,32.1,32.3,3.3,3.5,0.814,-0.185]
["2024-10-28 09:56:32",5834.0,5810.0,27.9,28.1,4.1,4.3,0.778,-0.222]
["2024-10-28 09:56:32",5834.0,5815.0,23.9,24.1,5.1,5.3,0.734,-0.266]
["2024-10-28 09:56:32",5834.0,5820.0,20.2,20.3,6.3,6.5,0.682,-0.318]
["2024-10-28 09:56:32",5834.0,5825.0,16.6,16.8,7.8,7.9,0.625,-0.375]
["2024-10-28 09:56:32",5834.0,5830.0,13.4,13.5,9.5,9.7,0.56,-0.439]
["2024-10-28 09:56:32",5834.0,5835.0,10.5,10.6,11.7,11.8,0.491,-0.509]
["2024-10-28 09:56:32",5834.0,5840.0,8.0,8.1,14.2,14.3,0.418,-0.582]
["2024-10-28 09:56:32",5834.0,5845.0,5.9,6.0,17.1,17.2,0.345,-0.655]
["2024-10-28 09:56:32",5834.0,5850.0,4.3,4.4,20.4,20.6,0.275,-0.725]
["2024-10-28 09:56:32",5834.0,5855.0,2.95,3.0,24.0,24.4,0.211,-0.789]
["2024-10-28 09:56:32",5834.0,5860.0,1.95,2.05,28.0,28.4,0.155,-0.845]
["2024-10-28 09:56:32",5834.0,5865.0,1.3,1.35,32.3,32.7,0.111,-0.889]
["2024-10-28 09:56:32",5834.0,5870.0,0.8,0.9,36.8,37.3,0.078,-0.922]
["2024-10-28 09:56:32",5834.0,5875.0,0.5,0.55,41.5,42.0,0.054,-0.946]
["2024-10-28 09:56:32",5834.0,5880.0,0.3,0.35,46.3,46.8,0.033,-0.967]
["2024-10-28 09:56:32",5834.0,5885.0,0.2,0.25,51.2,51.7,0.024,-0.976]
["2024-10-28 09:56:32",5834.0,5890.0,0.15,0.2,56.1,56.6,0.018,-0.982]
["2024-10-28 09:56:32",5834.0,5895.0,0.1,0.15,61.0,61.6,0.013,-0.987]
["2024-10-28 09:56:32",5834.0,5900.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2024-10-28 09:56:32",5834.0,5905.0,0.05,0.1,71.0,71.5,0.008,-0.992]
["2024-10-28 09:56:32",5834.0,5910.0,0.05,0.1,76.0,76.5,0.007,-0.993]
["2024-10-28 09:56:32",5834.0,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 09:56:32",5834.0,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 09:56:32",5834.0,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 09:56:32",5834.0,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 09:56:32",5834.0,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 09:56:32",5834.0,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 09:56:32",5834.0,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 09:56:32",5834.0,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 09:56:32",5834.0,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 09:56:41",5833.41,5710.0,123.2,123.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:41",5833.41,5715.0,118.2,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:41",5833.41,5720.0,113.2,113.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:56:41",5833.41,5725.0,108.3,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:56:41",5833.41,5730.0,103.3,103.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:56:41",5833.41,5735.0,98.3,98.9,0.25,0.35,0.982,-0.017]
["2024-10-28 09:56:41",5833.41,5740.0,93.4,93.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:56:41",5833.41,5745.0,88.4,88.9,0.35,0.4,0.978,-0.022]
["2024-10-28 09:56:41",5833.41,5750.0,83.5,84.0,0.4,0.5,0.974,-0.026]
["2024-10-28 09:56:41",5833.41,5755.0,78.5,79.1,0.5,0.55,0.969,-0.031]
["2024-10-28 09:56:41",5833.41,5760.0,73.6,74.2,0.6,0.65,0.964,-0.036]
["2024-10-28 09:56:41",5833.41,5765.0,68.7,69.3,0.7,0.75,0.957,-0.043]
["2024-10-28 09:56:41",5833.41,5770.0,63.9,64.4,0.85,0.9,0.95,-0.05]
["2024-10-28 09:56:41",5833.41,5775.0,59.1,59.6,1.0,1.05,0.939,-0.06]
["2024-10-28 09:56:41",5833.41,5780.0,54.3,54.8,1.2,1.3,0.927,-0.073]
["2024-10-28 09:56:41",5833.41,5785.0,49.6,50.1,1.5,1.55,0.912,-0.088]
["2024-10-28 09:56:41",5833.41,5790.0,44.9,45.4,1.85,1.9,0.893,-0.107]
["2024-10-28 09:56:41",5833.41,5795.0,40.4,40.8,2.25,2.35,0.87,-0.129]
["2024-10-28 09:56:41",5833.41,5800.0,35.9,36.3,2.8,2.9,0.844,-0.156]
["2024-10-28 09:56:41",5833.41,5805.0,31.7,31.9,3.4,3.6,0.812,-0.188]
["2024-10-28 09:56:41",5833.41,5810.0,27.5,27.7,4.3,4.4,0.774,-0.226]
["2024-10-28 09:56:41",5833.41,5815.0,23.5,23.7,5.3,5.4,0.729,-0.271]
["2024-10-28 09:56:41",5833.41,5820.0,19.8,20.0,6.5,6.6,0.677,-0.323]
["2024-10-28 09:56:41",5833.41,5825.0,16.3,16.4,8.0,8.1,0.619,-0.381]
["2024-10-28 09:56:41",5833.41,5830.0,13.1,13.2,9.8,9.9,0.555,-0.445]
["2024-10-28 09:56:41",5833.41,5835.0,10.2,10.4,11.9,12.1,0.485,-0.515]
["2024-10-28 09:56:41",5833.41,5840.0,7.8,7.9,14.5,14.7,0.412,-0.588]
["2024-10-28 09:56:41",5833.41,5845.0,5.8,5.9,17.4,17.6,0.339,-0.661]
["2024-10-28 09:56:41",5833.41,5850.0,4.1,4.2,20.8,21.0,0.27,-0.73]
["2024-10-28 09:56:41",5833.41,5855.0,2.85,2.95,24.4,24.8,0.208,-0.792]
["2024-10-28 09:56:41",5833.41,5860.0,1.9,2.0,28.4,28.9,0.152,-0.848]
["2024-10-28 09:56:41",5833.41,5865.0,1.25,1.3,32.7,33.2,0.108,-0.892]
["2024-10-28 09:56:41",5833.41,5870.0,0.8,0.85,37.3,37.8,0.076,-0.924]
["2024-10-28 09:56:41",5833.41,5875.0,0.5,0.55,42.0,42.5,0.052,-0.948]
["2024-10-28 09:56:41",5833.41,5880.0,0.3,0.35,46.8,47.3,0.033,-0.967]
["2024-10-28 09:56:41",5833.41,5885.0,0.2,0.25,51.7,52.2,0.023,-0.976]
["2024-10-28 09:56:41",5833.41,5890.0,0.15,0.2,56.6,57.2,0.018,-0.982]
["2024-10-28 09:56:41",5833.41,5895.0,0.1,0.15,61.6,62.1,0.013,-0.987]
["2024-10-28 09:56:41",5833.41,5900.0,0.05,0.1,66.5,67.1,0.008,-0.992]
["2024-10-28 09:56:41",5833.41,5905.0,0.05,0.1,71.5,72.1,0.008,-0.992]
["2024-10-28 09:56:41",5833.41,5910.0,0.05,0.1,76.5,77.0,0.007,-0.993]
["2024-10-28 09:56:41",5833.41,5915.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2024-10-28 09:56:41",5833.41,5920.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2024-10-28 09:56:41",5833.41,5925.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2024-10-28 09:56:41",5833.41,5930.0,0.0,0.05,96.5,97.0,0.003,-0.997]
["2024-10-28 09:56:41",5833.41,5935.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2024-10-28 09:56:41",5833.41,5940.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2024-10-28 09:56:41",5833.41,5945.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2024-10-28 09:56:41",5833.41,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 09:56:41",5833.41,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 09:56:51",5832.74,5710.0,118.9,123.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:51",5832.74,5715.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:56:51",5832.74,5720.0,112.8,113.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:56:51",5832.74,5725.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:56:51",5832.74,5730.0,100.1,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:56:51",5832.74,5735.0,97.9,98.6,0.3,0.35,0.982,-0.017]
["2024-10-28 09:56:51",5832.74,5740.0,92.9,93.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:56:51",5832.74,5745.0,87.7,88.7,0.35,0.45,0.978,-0.022]
["2024-10-28 09:56:51",5832.74,5750.0,83.0,83.7,0.45,0.5,0.974,-0.026]
["2024-10-28 09:56:51",5832.74,5755.0,78.1,78.8,0.5,0.55,0.969,-0.031]
["2024-10-28 09:56:51",5832.74,5760.0,73.2,73.9,0.6,0.65,0.964,-0.036]
["2024-10-28 09:56:51",5832.74,5765.0,68.3,69.0,0.7,0.75,0.957,-0.043]
["2024-10-28 09:56:51",5832.74,5770.0,63.4,64.1,0.85,0.9,0.95,-0.05]
["2024-10-28 09:56:51",5832.74,5775.0,58.6,59.3,1.05,1.1,0.939,-0.06]
["2024-10-28 09:56:51",5832.74,5780.0,53.9,54.5,1.25,1.3,0.927,-0.073]
["2024-10-28 09:56:51",5832.74,5785.0,49.2,49.8,1.55,1.6,0.912,-0.088]
["2024-10-28 09:56:51",5832.74,5790.0,44.5,45.2,1.9,1.95,0.893,-0.107]
["2024-10-28 09:56:51",5832.74,5795.0,40.0,40.6,2.3,2.4,0.87,-0.129]
["2024-10-28 09:56:51",5832.74,5800.0,35.5,36.1,2.85,2.95,0.844,-0.156]
["2024-10-28 09:56:51",5832.74,5805.0,31.4,31.7,3.5,3.6,0.812,-0.188]
["2024-10-28 09:56:51",5832.74,5810.0,27.3,27.5,4.3,4.5,0.774,-0.226]
["2024-10-28 09:56:51",5832.74,5815.0,23.3,23.5,5.4,5.5,0.729,-0.271]
["2024-10-28 09:56:51",5832.74,5820.0,19.6,19.7,6.6,6.8,0.677,-0.323]
["2024-10-28 09:56:51",5832.74,5825.0,16.1,16.2,8.1,8.3,0.619,-0.381]
["2024-10-28 09:56:51",5832.74,5830.0,12.9,13.1,9.9,10.1,0.555,-0.445]
["2024-10-28 09:56:51",5832.74,5835.0,10.1,10.2,12.1,12.3,0.485,-0.515]
["2024-10-28 09:56:51",5832.74,5840.0,7.7,7.8,14.7,14.8,0.412,-0.588]
["2024-10-28 09:56:51",5832.74,5845.0,5.7,5.8,17.7,17.8,0.339,-0.661]
["2024-10-28 09:56:51",5832.74,5850.0,4.0,4.2,21.0,21.2,0.27,-0.73]
["2024-10-28 09:56:51",5832.74,5855.0,2.8,2.9,24.7,25.2,0.208,-0.792]
["2024-10-28 09:56:51",5832.74,5860.0,1.85,1.95,28.7,29.2,0.152,-0.848]
["2024-10-28 09:56:51",5832.74,5865.0,1.2,1.3,33.0,33.7,0.108,-0.892]
["2024-10-28 09:56:51",5832.74,5870.0,0.75,0.85,37.5,38.2,0.076,-0.924]
["2024-10-28 09:56:51",5832.74,5875.0,0.5,0.55,42.2,43.2,0.052,-0.948]
["2024-10-28 09:56:51",5832.74,5880.0,0.3,0.35,47.1,47.9,0.033,-0.967]
["2024-10-28 09:56:51",5832.74,5885.0,0.2,0.25,51.9,52.9,0.023,-0.976]
["2024-10-28 09:56:51",5832.74,5890.0,0.15,0.2,56.9,57.6,0.018,-0.982]
["2024-10-28 09:56:51",5832.74,5895.0,0.1,0.15,61.8,62.6,0.013,-0.987]
["2024-10-28 09:56:51",5832.74,5900.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-10-28 09:56:51",5832.74,5905.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-10-28 09:56:51",5832.74,5910.0,0.0,0.1,76.8,80.0,0.007,-0.993]
["2024-10-28 09:56:51",5832.74,5915.0,0.0,0.05,81.7,85.0,0.003,-0.997]
["2024-10-28 09:56:51",5832.74,5920.0,0.0,0.05,86.7,90.0,0.003,-0.997]
["2024-10-28 09:56:51",5832.74,5925.0,0.0,0.05,91.7,95.0,0.003,-0.997]
["2024-10-28 09:56:51",5832.74,5930.0,0.0,0.05,96.7,97.5,0.003,-0.997]
["2024-10-28 09:56:51",5832.74,5935.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-10-28 09:56:51",5832.74,5940.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-10-28 09:56:51",5832.74,5945.0,0.0,0.05,111.7,115.3,0.002,-0.998]
["2024-10-28 09:56:51",5832.74,5950.0,0.0,0.05,116.7,121.2,0.002,-0.998]
["2024-10-28 09:56:51",5832.74,5955.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-10-28 09:57:01",5832.64,5710.0,118.3,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:01",5832.64,5715.0,113.4,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:01",5832.64,5720.0,109.1,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:01",5832.64,5725.0,103.4,107.3,0.2,0.3,0.987,-0.013]
["2024-10-28 09:57:01",5832.64,5730.0,98.6,102.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:57:01",5832.64,5735.0,94.8,97.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:57:01",5832.64,5740.0,89.4,92.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:57:01",5832.64,5745.0,84.5,87.5,0.4,0.45,0.975,-0.025]
["2024-10-28 09:57:01",5832.64,5750.0,79.9,82.6,0.45,0.5,0.972,-0.028]
["2024-10-28 09:57:01",5832.64,5755.0,74.9,77.6,0.55,0.6,0.968,-0.032]
["2024-10-28 09:57:01",5832.64,5760.0,70.1,72.7,0.65,0.7,0.962,-0.038]
["2024-10-28 09:57:01",5832.64,5765.0,65.1,67.8,0.75,0.8,0.956,-0.044]
["2024-10-28 09:57:01",5832.64,5770.0,60.8,63.0,0.9,0.95,0.947,-0.053]
["2024-10-28 09:57:01",5832.64,5775.0,56.4,58.2,1.1,1.15,0.936,-0.064]
["2024-10-28 09:57:01",5832.64,5780.0,51.3,53.4,1.35,1.4,0.923,-0.077]
["2024-10-28 09:57:01",5832.64,5785.0,46.7,48.7,1.65,1.7,0.907,-0.093]
["2024-10-28 09:57:01",5832.64,5790.0,43.5,44.1,2.05,2.1,0.887,-0.113]
["2024-10-28 09:57:01",5832.64,5795.0,38.0,39.5,2.5,2.55,0.863,-0.137]
["2024-10-28 09:57:01",5832.64,5800.0,33.6,35.1,3.0,3.1,0.834,-0.166]
["2024-10-28 09:57:01",5832.64,5805.0,30.4,30.6,3.8,3.9,0.801,-0.199]
["2024-10-28 09:57:01",5832.64,5810.0,26.3,26.5,4.7,4.8,0.76,-0.24]
["2024-10-28 09:57:01",5832.64,5815.0,22.4,22.6,5.7,5.8,0.715,-0.285]
["2024-10-28 09:57:01",5832.64,5820.0,18.7,18.9,7.1,7.2,0.662,-0.338]
["2024-10-28 09:57:01",5832.64,5825.0,15.3,15.5,8.7,8.8,0.603,-0.397]
["2024-10-28 09:57:01",5832.64,5830.0,12.3,12.4,10.6,10.7,0.538,-0.462]
["2024-10-28 09:57:01",5832.64,5835.0,9.6,9.7,12.8,13.0,0.467,-0.533]
["2024-10-28 09:57:01",5832.64,5840.0,7.2,7.3,15.5,15.7,0.395,-0.605]
["2024-10-28 09:57:01",5832.64,5845.0,5.3,5.4,18.6,18.7,0.324,-0.676]
["2024-10-28 09:57:01",5832.64,5850.0,3.8,3.9,22.0,22.2,0.256,-0.744]
["2024-10-28 09:57:01",5832.64,5855.0,2.6,2.7,25.7,27.3,0.195,-0.805]
["2024-10-28 09:57:01",5832.64,5860.0,1.75,1.8,29.8,31.4,0.143,-0.857]
["2024-10-28 09:57:01",5832.64,5865.0,1.15,1.2,34.2,36.2,0.102,-0.898]
["2024-10-28 09:57:01",5832.64,5870.0,0.75,0.8,38.7,40.9,0.07,-0.93]
["2024-10-28 09:57:01",5832.64,5875.0,0.45,0.5,43.4,45.3,0.049,-0.951]
["2024-10-28 09:57:01",5832.64,5880.0,0.3,0.35,48.2,49.3,0.033,-0.967]
["2024-10-28 09:57:01",5832.64,5885.0,0.2,0.25,53.1,55.4,0.023,-0.977]
["2024-10-28 09:57:01",5832.64,5890.0,0.15,0.2,58.1,60.4,0.018,-0.982]
["2024-10-28 09:57:01",5832.64,5895.0,0.1,0.15,63.0,65.3,0.013,-0.987]
["2024-10-28 09:57:01",5832.64,5900.0,0.05,0.1,68.0,71.5,0.008,-0.992]
["2024-10-28 09:57:01",5832.64,5905.0,0.05,0.1,73.0,76.5,0.008,-0.992]
["2024-10-28 09:57:01",5832.64,5910.0,0.0,0.1,78.0,81.2,0.005,-0.995]
["2024-10-28 09:57:01",5832.64,5915.0,0.0,0.05,82.9,86.2,0.003,-0.997]
["2024-10-28 09:57:01",5832.64,5920.0,0.0,0.05,87.9,91.0,0.003,-0.997]
["2024-10-28 09:57:01",5832.64,5925.0,0.0,0.05,92.9,96.2,0.003,-0.997]
["2024-10-28 09:57:01",5832.64,5930.0,0.0,0.05,97.9,101.5,0.002,-0.998]
["2024-10-28 09:57:01",5832.64,5935.0,0.0,0.05,102.9,106.5,0.002,-0.998]
["2024-10-28 09:57:01",5832.64,5940.0,0.0,0.05,107.9,110.8,0.002,-0.998]
["2024-10-28 09:57:01",5832.64,5945.0,0.0,0.05,112.9,116.0,0.002,-0.998]
["2024-10-28 09:57:01",5832.64,5950.0,0.0,0.05,117.9,121.9,0.002,-0.998]
["2024-10-28 09:57:01",5832.64,5955.0,0.0,0.05,122.9,126.9,0.002,-0.998]
["2024-10-28 09:57:10",5833.97,5710.0,123.8,124.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:10",5833.97,5715.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:10",5833.97,5720.0,113.8,114.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:10",5833.97,5725.0,108.8,109.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:10",5833.97,5730.0,103.9,104.5,0.25,0.3,0.984,-0.016]
["2024-10-28 09:57:10",5833.97,5735.0,98.9,99.6,0.25,0.3,0.982,-0.018]
["2024-10-28 09:57:10",5833.97,5740.0,93.9,94.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:57:10",5833.97,5745.0,89.0,89.7,0.35,0.4,0.977,-0.023]
["2024-10-28 09:57:10",5833.97,5750.0,84.0,84.7,0.4,0.45,0.974,-0.026]
["2024-10-28 09:57:10",5833.97,5755.0,79.1,79.8,0.5,0.55,0.968,-0.031]
["2024-10-28 09:57:10",5833.97,5760.0,74.2,74.9,0.55,0.6,0.965,-0.035]
["2024-10-28 09:57:10",5833.97,5765.0,69.3,69.9,0.65,0.7,0.958,-0.042]
["2024-10-28 09:57:10",5833.97,5770.0,64.4,65.0,0.8,0.85,0.95,-0.05]
["2024-10-28 09:57:10",5833.97,5775.0,59.6,60.2,0.95,1.0,0.939,-0.061]
["2024-10-28 09:57:10",5833.97,5780.0,54.8,55.4,1.15,1.2,0.926,-0.074]
["2024-10-28 09:57:10",5833.97,5785.0,50.1,50.6,1.4,1.45,0.912,-0.088]
["2024-10-28 09:57:10",5833.97,5790.0,45.4,46.0,1.75,1.8,0.893,-0.107]
["2024-10-28 09:57:10",5833.97,5795.0,40.8,41.4,2.15,2.25,0.871,-0.129]
["2024-10-28 09:57:10",5833.97,5800.0,36.4,36.9,2.7,2.75,0.843,-0.156]
["2024-10-28 09:57:10",5833.97,5805.0,32.1,32.3,3.3,3.4,0.811,-0.189]
["2024-10-28 09:57:10",5833.97,5810.0,27.9,28.1,4.1,4.2,0.772,-0.227]
["2024-10-28 09:57:10",5833.97,5815.0,23.9,24.1,5.1,5.2,0.727,-0.273]
["2024-10-28 09:57:10",5833.97,5820.0,20.1,20.3,6.2,6.4,0.675,-0.324]
["2024-10-28 09:57:10",5833.97,5825.0,16.6,16.7,7.7,7.8,0.617,-0.383]
["2024-10-28 09:57:10",5833.97,5830.0,13.3,13.5,9.4,9.6,0.551,-0.449]
["2024-10-28 09:57:10",5833.97,5835.0,10.5,10.6,11.6,11.7,0.481,-0.519]
["2024-10-28 09:57:10",5833.97,5840.0,8.0,8.1,14.1,14.2,0.408,-0.592]
["2024-10-28 09:57:10",5833.97,5845.0,5.9,6.0,17.0,17.2,0.335,-0.665]
["2024-10-28 09:57:10",5833.97,5850.0,4.2,4.3,20.3,20.5,0.266,-0.734]
["2024-10-28 09:57:10",5833.97,5855.0,2.95,3.0,23.8,24.3,0.203,-0.797]
["2024-10-28 09:57:10",5833.97,5860.0,1.95,2.05,27.8,28.3,0.15,-0.85]
["2024-10-28 09:57:10",5833.97,5865.0,1.25,1.3,32.1,32.7,0.106,-0.894]
["2024-10-28 09:57:10",5833.97,5870.0,0.8,0.85,36.6,37.2,0.074,-0.926]
["2024-10-28 09:57:10",5833.97,5875.0,0.5,0.55,41.3,41.9,0.05,-0.95]
["2024-10-28 09:57:10",5833.97,5880.0,0.3,0.4,46.1,46.8,0.033,-0.967]
["2024-10-28 09:57:10",5833.97,5885.0,0.2,0.25,51.0,51.6,0.023,-0.977]
["2024-10-28 09:57:10",5833.97,5890.0,0.15,0.2,55.9,56.6,0.018,-0.982]
["2024-10-28 09:57:10",5833.97,5895.0,0.1,0.15,60.8,61.5,0.013,-0.987]
["2024-10-28 09:57:10",5833.97,5900.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-10-28 09:57:10",5833.97,5905.0,0.05,0.1,70.8,71.5,0.008,-0.992]
["2024-10-28 09:57:10",5833.97,5910.0,0.0,0.1,75.8,76.5,0.005,-0.995]
["2024-10-28 09:57:10",5833.97,5915.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-10-28 09:57:10",5833.97,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 09:57:10",5833.97,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 09:57:10",5833.97,5930.0,0.0,0.05,95.7,96.4,0.002,-0.997]
["2024-10-28 09:57:10",5833.97,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 09:57:10",5833.97,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 09:57:10",5833.97,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 09:57:10",5833.97,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 09:57:10",5833.97,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 09:57:19",5834.15,5710.0,122.4,128.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:19",5834.15,5715.0,117.4,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:19",5834.15,5720.0,112.4,118.2,0.15,0.25,0.987,-0.013]
["2024-10-28 09:57:19",5834.15,5725.0,107.4,112.1,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:19",5834.15,5730.0,102.4,107.1,0.2,0.3,0.984,-0.016]
["2024-10-28 09:57:19",5834.15,5735.0,97.4,102.0,0.25,0.3,0.982,-0.018]
["2024-10-28 09:57:19",5834.15,5740.0,92.4,95.0,0.3,0.35,0.981,-0.019]
["2024-10-28 09:57:19",5834.15,5745.0,89.2,90.0,0.35,0.4,0.977,-0.023]
["2024-10-28 09:57:19",5834.15,5750.0,84.0,85.1,0.4,0.45,0.974,-0.026]
["2024-10-28 09:57:19",5834.15,5755.0,79.3,82.3,0.45,0.5,0.968,-0.031]
["2024-10-28 09:57:19",5834.15,5760.0,74.4,77.1,0.55,0.6,0.965,-0.035]
["2024-10-28 09:57:19",5834.15,5765.0,69.5,72.3,0.65,0.7,0.958,-0.042]
["2024-10-28 09:57:19",5834.15,5770.0,64.7,65.5,0.75,0.8,0.95,-0.05]
["2024-10-28 09:57:19",5834.15,5775.0,59.8,60.6,0.9,1.0,0.939,-0.061]
["2024-10-28 09:57:19",5834.15,5780.0,55.0,55.8,1.15,1.2,0.926,-0.074]
["2024-10-28 09:57:19",5834.15,5785.0,50.3,51.0,1.4,1.45,0.912,-0.088]
["2024-10-28 09:57:19",5834.15,5790.0,45.6,46.4,1.7,1.75,0.893,-0.107]
["2024-10-28 09:57:19",5834.15,5795.0,41.1,41.8,2.1,2.2,0.871,-0.129]
["2024-10-28 09:57:19",5834.15,5800.0,36.6,37.2,2.6,2.7,0.843,-0.156]
["2024-10-28 09:57:19",5834.15,5805.0,32.4,32.6,3.2,3.3,0.811,-0.189]
["2024-10-28 09:57:19",5834.15,5810.0,28.2,28.4,4.0,4.1,0.772,-0.227]
["2024-10-28 09:57:19",5834.15,5815.0,24.2,24.4,5.0,5.1,0.727,-0.273]
["2024-10-28 09:57:19",5834.15,5820.0,20.4,20.5,6.1,6.2,0.675,-0.324]
["2024-10-28 09:57:19",5834.15,5825.0,16.8,17.0,7.6,7.7,0.617,-0.383]
["2024-10-28 09:57:19",5834.15,5830.0,13.5,13.7,9.3,9.4,0.551,-0.449]
["2024-10-28 09:57:19",5834.15,5835.0,10.6,10.8,11.4,11.5,0.481,-0.519]
["2024-10-28 09:57:19",5834.15,5840.0,8.1,8.2,13.9,14.0,0.408,-0.592]
["2024-10-28 09:57:19",5834.15,5845.0,6.0,6.1,16.7,16.9,0.335,-0.665]
["2024-10-28 09:57:19",5834.15,5850.0,4.3,4.4,20.0,20.2,0.266,-0.734]
["2024-10-28 09:57:19",5834.15,5855.0,3.0,3.1,23.4,24.0,0.203,-0.797]
["2024-10-28 09:57:19",5834.15,5860.0,2.0,2.05,27.4,28.0,0.15,-0.85]
["2024-10-28 09:57:19",5834.15,5865.0,1.3,1.35,31.7,32.5,0.106,-0.894]
["2024-10-28 09:57:19",5834.15,5870.0,0.8,0.85,36.2,37.0,0.074,-0.926]
["2024-10-28 09:57:19",5834.15,5875.0,0.5,0.55,39.9,41.7,0.05,-0.95]
["2024-10-28 09:57:19",5834.15,5880.0,0.3,0.35,46.0,46.5,0.033,-0.967]
["2024-10-28 09:57:19",5834.15,5885.0,0.2,0.25,50.5,51.4,0.023,-0.977]
["2024-10-28 09:57:19",5834.15,5890.0,0.15,0.2,53.8,57.9,0.018,-0.982]
["2024-10-28 09:57:19",5834.15,5895.0,0.1,0.15,59.0,62.9,0.013,-0.987]
["2024-10-28 09:57:19",5834.15,5900.0,0.05,0.1,63.2,70.2,0.008,-0.992]
["2024-10-28 09:57:19",5834.15,5905.0,0.05,0.1,68.2,75.1,0.008,-0.992]
["2024-10-28 09:57:19",5834.15,5910.0,0.0,0.1,73.2,80.0,0.005,-0.995]
["2024-10-28 09:57:19",5834.15,5915.0,0.0,0.05,78.2,85.0,0.003,-0.997]
["2024-10-28 09:57:19",5834.15,5920.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-10-28 09:57:19",5834.15,5925.0,0.0,0.05,88.0,95.0,0.003,-0.997]
["2024-10-28 09:57:19",5834.15,5930.0,0.0,0.05,93.2,100.3,0.002,-0.997]
["2024-10-28 09:57:19",5834.15,5935.0,0.0,0.05,98.1,105.3,0.002,-0.998]
["2024-10-28 09:57:19",5834.15,5940.0,0.0,0.05,103.4,109.3,0.002,-0.998]
["2024-10-28 09:57:19",5834.15,5945.0,0.0,0.05,107.6,115.1,0.002,-0.998]
["2024-10-28 09:57:19",5834.15,5950.0,0.0,0.05,111.9,120.2,0.002,-0.998]
["2024-10-28 09:57:19",5834.15,5955.0,0.0,0.05,116.9,125.4,0.002,-0.998]
["2024-10-28 09:57:29",5833.62,5710.0,123.0,123.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:29",5833.62,5715.0,118.0,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:29",5833.62,5720.0,113.1,117.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:29",5833.62,5725.0,108.1,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:29",5833.62,5730.0,103.1,103.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:57:29",5833.62,5735.0,98.1,98.9,0.25,0.35,0.982,-0.017]
["2024-10-28 09:57:29",5833.62,5740.0,93.2,93.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:57:29",5833.62,5745.0,88.2,89.0,0.35,0.4,0.977,-0.022]
["2024-10-28 09:57:29",5833.62,5750.0,83.3,84.0,0.4,0.45,0.974,-0.026]
["2024-10-28 09:57:29",5833.62,5755.0,78.4,79.1,0.5,0.55,0.968,-0.031]
["2024-10-28 09:57:29",5833.62,5760.0,73.4,74.2,0.55,0.65,0.964,-0.036]
["2024-10-28 09:57:29",5833.62,5765.0,68.6,69.3,0.7,0.75,0.957,-0.042]
["2024-10-28 09:57:29",5833.62,5770.0,63.7,64.4,0.8,0.85,0.95,-0.05]
["2024-10-28 09:57:29",5833.62,5775.0,58.9,59.6,1.0,1.05,0.938,-0.062]
["2024-10-28 09:57:29",5833.62,5780.0,54.1,54.8,1.2,1.25,0.926,-0.074]
["2024-10-28 09:57:29",5833.62,5785.0,49.4,50.1,1.5,1.55,0.911,-0.089]
["2024-10-28 09:57:29",5833.62,5790.0,44.7,45.4,1.8,1.9,0.893,-0.107]
["2024-10-28 09:57:29",5833.62,5795.0,40.2,40.8,2.25,2.3,0.869,-0.131]
["2024-10-28 09:57:29",5833.62,5800.0,35.7,36.3,2.8,2.85,0.842,-0.158]
["2024-10-28 09:57:29",5833.62,5805.0,31.5,31.8,3.4,3.6,0.81,-0.19]
["2024-10-28 09:57:29",5833.62,5810.0,27.4,27.6,4.3,4.4,0.772,-0.229]
["2024-10-28 09:57:29",5833.62,5815.0,23.4,23.6,5.2,5.4,0.727,-0.274]
["2024-10-28 09:57:29",5833.62,5820.0,19.7,19.8,6.5,6.6,0.675,-0.326]
["2024-10-28 09:57:29",5833.62,5825.0,16.2,16.3,8.0,8.1,0.617,-0.385]
["2024-10-28 09:57:29",5833.62,5830.0,13.0,13.1,9.8,9.9,0.551,-0.449]
["2024-10-28 09:57:29",5833.62,5835.0,10.2,10.3,11.9,12.1,0.483,-0.519]
["2024-10-28 09:57:29",5833.62,5840.0,7.7,7.9,14.5,14.6,0.407,-0.591]
["2024-10-28 09:57:29",5833.62,5845.0,5.7,5.8,17.5,17.6,0.334,-0.666]
["2024-10-28 09:57:29",5833.62,5850.0,4.1,4.2,20.8,21.1,0.264,-0.735]
["2024-10-28 09:57:29",5833.62,5855.0,2.8,2.9,24.5,24.9,0.202,-0.797]
["2024-10-28 09:57:29",5833.62,5860.0,1.85,1.95,28.5,29.0,0.148,-0.851]
["2024-10-28 09:57:29",5833.62,5865.0,1.2,1.25,32.7,33.4,0.105,-0.895]
["2024-10-28 09:57:29",5833.62,5870.0,0.75,0.8,37.3,37.9,0.074,-0.926]
["2024-10-28 09:57:29",5833.62,5875.0,0.5,0.55,41.9,42.7,0.05,-0.95]
["2024-10-28 09:57:29",5833.62,5880.0,0.3,0.35,46.8,47.5,0.033,-0.967]
["2024-10-28 09:57:29",5833.62,5885.0,0.2,0.25,51.6,52.4,0.023,-0.976]
["2024-10-28 09:57:29",5833.62,5890.0,0.15,0.2,56.6,57.3,0.018,-0.982]
["2024-10-28 09:57:29",5833.62,5895.0,0.1,0.15,61.5,62.3,0.013,-0.987]
["2024-10-28 09:57:29",5833.62,5900.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-10-28 09:57:29",5833.62,5905.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-10-28 09:57:29",5833.62,5910.0,0.0,0.1,76.5,77.2,0.005,-0.995]
["2024-10-28 09:57:29",5833.62,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 09:57:29",5833.62,5920.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 09:57:29",5833.62,5925.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 09:57:29",5833.62,5930.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-10-28 09:57:29",5833.62,5935.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 09:57:29",5833.62,5940.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-10-28 09:57:29",5833.62,5945.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 09:57:29",5833.62,5950.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-10-28 09:57:29",5833.62,5955.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 09:57:38",5834.07,5710.0,123.7,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:38",5834.07,5715.0,118.8,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:38",5834.07,5720.0,113.8,114.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:38",5834.07,5725.0,108.8,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:38",5834.07,5730.0,103.8,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:57:38",5834.07,5735.0,98.9,99.5,0.25,0.3,0.982,-0.017]
["2024-10-28 09:57:38",5834.07,5740.0,93.9,94.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:57:38",5834.07,5745.0,88.9,89.5,0.35,0.4,0.977,-0.022]
["2024-10-28 09:57:38",5834.07,5750.0,84.0,84.6,0.4,0.45,0.974,-0.026]
["2024-10-28 09:57:38",5834.07,5755.0,79.1,79.7,0.45,0.55,0.968,-0.031]
["2024-10-28 09:57:38",5834.07,5760.0,74.2,74.7,0.55,0.6,0.964,-0.036]
["2024-10-28 09:57:38",5834.07,5765.0,69.3,69.8,0.65,0.7,0.957,-0.042]
["2024-10-28 09:57:38",5834.07,5770.0,64.4,65.0,0.8,0.85,0.95,-0.05]
["2024-10-28 09:57:38",5834.07,5775.0,59.6,60.1,0.95,1.0,0.938,-0.062]
["2024-10-28 09:57:38",5834.07,5780.0,54.8,55.3,1.15,1.2,0.926,-0.074]
["2024-10-28 09:57:38",5834.07,5785.0,50.1,50.6,1.4,1.5,0.911,-0.089]
["2024-10-28 09:57:38",5834.07,5790.0,45.4,45.9,1.75,1.8,0.893,-0.107]
["2024-10-28 09:57:38",5834.07,5795.0,40.8,41.3,2.15,2.25,0.869,-0.131]
["2024-10-28 09:57:38",5834.07,5800.0,36.3,36.8,2.7,2.75,0.842,-0.158]
["2024-10-28 09:57:38",5834.07,5805.0,32.1,32.3,3.3,3.4,0.81,-0.19]
["2024-10-28 09:57:38",5834.07,5810.0,27.9,28.1,4.1,4.2,0.772,-0.229]
["2024-10-28 09:57:38",5834.07,5815.0,23.9,24.1,5.1,5.2,0.727,-0.274]
["2024-10-28 09:57:38",5834.07,5820.0,20.1,20.3,6.3,6.4,0.675,-0.326]
["2024-10-28 09:57:38",5834.07,5825.0,16.6,16.7,7.7,7.9,0.617,-0.385]
["2024-10-28 09:57:38",5834.07,5830.0,13.3,13.5,9.5,9.6,0.551,-0.449]
["2024-10-28 09:57:38",5834.07,5835.0,10.4,10.6,11.6,11.7,0.483,-0.519]
["2024-10-28 09:57:38",5834.07,5840.0,8.0,8.1,14.1,14.2,0.407,-0.591]
["2024-10-28 09:57:38",5834.07,5845.0,5.9,6.0,17.0,17.2,0.334,-0.666]
["2024-10-28 09:57:38",5834.07,5850.0,4.2,4.3,20.3,20.5,0.264,-0.735]
["2024-10-28 09:57:38",5834.07,5855.0,2.95,3.0,23.9,24.3,0.202,-0.797]
["2024-10-28 09:57:38",5834.07,5860.0,1.95,2.0,27.9,28.3,0.148,-0.851]
["2024-10-28 09:57:38",5834.07,5865.0,1.25,1.35,32.2,32.8,0.105,-0.895]
["2024-10-28 09:57:38",5834.07,5870.0,0.8,0.85,36.7,37.2,0.074,-0.926]
["2024-10-28 09:57:38",5834.07,5875.0,0.5,0.55,41.4,41.9,0.05,-0.95]
["2024-10-28 09:57:38",5834.07,5880.0,0.3,0.35,46.2,46.8,0.033,-0.967]
["2024-10-28 09:57:38",5834.07,5885.0,0.2,0.25,51.1,51.7,0.023,-0.976]
["2024-10-28 09:57:38",5834.07,5890.0,0.15,0.2,56.0,56.6,0.018,-0.982]
["2024-10-28 09:57:38",5834.07,5895.0,0.1,0.15,60.9,61.5,0.013,-0.987]
["2024-10-28 09:57:38",5834.07,5900.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-10-28 09:57:38",5834.07,5905.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-10-28 09:57:38",5834.07,5910.0,0.0,0.1,75.9,76.5,0.005,-0.995]
["2024-10-28 09:57:38",5834.07,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 09:57:38",5834.07,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 09:57:38",5834.07,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 09:57:38",5834.07,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 09:57:38",5834.07,5935.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-10-28 09:57:38",5834.07,5940.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-10-28 09:57:38",5834.07,5945.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 09:57:38",5834.07,5950.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 09:57:38",5834.07,5955.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 09:57:48",5834.8,5710.0,124.6,125.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:48",5834.8,5715.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:48",5834.8,5720.0,114.7,115.2,0.15,0.25,0.987,-0.013]
["2024-10-28 09:57:48",5834.8,5725.0,109.7,110.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:48",5834.8,5730.0,104.7,105.3,0.2,0.3,0.984,-0.016]
["2024-10-28 09:57:48",5834.8,5735.0,99.7,100.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:57:48",5834.8,5740.0,94.8,95.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:57:48",5834.8,5745.0,89.8,90.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:57:48",5834.8,5750.0,84.9,85.4,0.4,0.45,0.974,-0.026]
["2024-10-28 09:57:48",5834.8,5755.0,79.9,80.5,0.45,0.5,0.97,-0.03]
["2024-10-28 09:57:48",5834.8,5760.0,75.0,75.6,0.5,0.6,0.965,-0.035]
["2024-10-28 09:57:48",5834.8,5765.0,70.1,70.7,0.6,0.65,0.959,-0.041]
["2024-10-28 09:57:48",5834.8,5770.0,65.2,65.8,0.75,0.8,0.95,-0.05]
["2024-10-28 09:57:48",5834.8,5775.0,60.4,61.0,0.9,0.95,0.941,-0.059]
["2024-10-28 09:57:48",5834.8,5780.0,55.6,56.1,1.1,1.15,0.929,-0.071]
["2024-10-28 09:57:48",5834.8,5785.0,50.9,51.4,1.35,1.4,0.913,-0.087]
["2024-10-28 09:57:48",5834.8,5790.0,46.2,46.7,1.65,1.7,0.895,-0.105]
["2024-10-28 09:57:48",5834.8,5795.0,41.6,42.1,2.05,2.1,0.872,-0.128]
["2024-10-28 09:57:48",5834.8,5800.0,37.1,37.6,2.55,2.6,0.845,-0.155]
["2024-10-28 09:57:48",5834.8,5805.0,32.8,33.1,3.1,3.2,0.814,-0.186]
["2024-10-28 09:57:48",5834.8,5810.0,28.6,28.8,3.9,4.0,0.775,-0.225]
["2024-10-28 09:57:48",5834.8,5815.0,24.5,24.7,4.8,4.9,0.73,-0.27]
["2024-10-28 09:57:48",5834.8,5820.0,20.7,20.9,6.0,6.1,0.679,-0.321]
["2024-10-28 09:57:48",5834.8,5825.0,17.1,17.3,7.3,7.5,0.621,-0.379]
["2024-10-28 09:57:48",5834.8,5830.0,13.8,14.0,9.0,9.2,0.556,-0.443]
["2024-10-28 09:57:48",5834.8,5835.0,10.9,11.0,11.1,11.3,0.486,-0.513]
["2024-10-28 09:57:48",5834.8,5840.0,8.3,8.4,13.5,13.7,0.413,-0.587]
["2024-10-28 09:57:48",5834.8,5845.0,6.2,6.3,16.4,16.5,0.34,-0.66]
["2024-10-28 09:57:48",5834.8,5850.0,4.4,4.5,19.6,19.8,0.269,-0.731]
["2024-10-28 09:57:48",5834.8,5855.0,3.0,3.2,23.1,23.5,0.207,-0.793]
["2024-10-28 09:57:48",5834.8,5860.0,2.05,2.1,27.1,27.5,0.152,-0.848]
["2024-10-28 09:57:48",5834.8,5865.0,1.35,1.4,31.3,31.9,0.108,-0.892]
["2024-10-28 09:57:48",5834.8,5870.0,0.85,0.9,35.8,36.4,0.074,-0.925]
["2024-10-28 09:57:48",5834.8,5875.0,0.5,0.6,40.5,41.1,0.051,-0.949]
["2024-10-28 09:57:48",5834.8,5880.0,0.3,0.35,45.3,45.9,0.033,-0.967]
["2024-10-28 09:57:48",5834.8,5885.0,0.2,0.25,50.2,50.8,0.024,-0.976]
["2024-10-28 09:57:48",5834.8,5890.0,0.15,0.2,55.1,55.7,0.018,-0.982]
["2024-10-28 09:57:48",5834.8,5895.0,0.1,0.15,60.1,60.7,0.013,-0.987]
["2024-10-28 09:57:48",5834.8,5900.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-10-28 09:57:48",5834.8,5905.0,0.05,0.1,70.0,70.6,0.008,-0.992]
["2024-10-28 09:57:48",5834.8,5910.0,0.0,0.1,75.0,75.6,0.005,-0.995]
["2024-10-28 09:57:48",5834.8,5915.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 09:57:48",5834.8,5920.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 09:57:48",5834.8,5925.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 09:57:48",5834.8,5930.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 09:57:48",5834.8,5935.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 09:57:48",5834.8,5940.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 09:57:48",5834.8,5945.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 09:57:48",5834.8,5950.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 09:57:48",5834.8,5955.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 09:57:58",5835.11,5715.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-10-28 09:57:58",5835.11,5720.0,110.4,115.8,0.15,0.25,0.989,-0.011]
["2024-10-28 09:57:58",5835.11,5725.0,106.1,110.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:57:58",5835.11,5730.0,101.1,105.8,0.2,0.3,0.985,-0.015]
["2024-10-28 09:57:58",5835.11,5735.0,97.2,100.8,0.25,0.3,0.984,-0.016]
["2024-10-28 09:57:58",5835.11,5740.0,95.1,95.9,0.3,0.35,0.981,-0.019]
["2024-10-28 09:57:58",5835.11,5745.0,90.0,90.9,0.3,0.4,0.978,-0.022]
["2024-10-28 09:57:58",5835.11,5750.0,85.1,86.0,0.4,0.45,0.974,-0.025]
["2024-10-28 09:57:58",5835.11,5755.0,80.2,81.0,0.45,0.5,0.971,-0.029]
["2024-10-28 09:57:58",5835.11,5760.0,75.3,76.1,0.5,0.55,0.966,-0.034]
["2024-10-28 09:57:58",5835.11,5765.0,67.9,71.2,0.6,0.65,0.961,-0.039]
["2024-10-28 09:57:58",5835.11,5770.0,65.5,66.3,0.75,0.8,0.952,-0.048]
["2024-10-28 09:57:58",5835.11,5775.0,60.7,61.4,0.9,0.95,0.943,-0.057]
["2024-10-28 09:57:58",5835.11,5780.0,55.9,56.6,1.05,1.15,0.932,-0.068]
["2024-10-28 09:57:58",5835.11,5785.0,51.1,51.9,1.3,1.35,0.918,-0.082]
["2024-10-28 09:57:58",5835.11,5790.0,46.5,47.2,1.6,1.7,0.9,-0.1]
["2024-10-28 09:57:58",5835.11,5795.0,41.9,42.5,2.0,2.05,0.879,-0.121]
["2024-10-28 09:57:58",5835.11,5800.0,37.3,38.0,2.45,2.55,0.854,-0.146]
["2024-10-28 09:57:58",5835.11,5805.0,33.2,33.4,3.0,3.2,0.822,-0.178]
["2024-10-28 09:57:58",5835.11,5810.0,28.9,29.2,3.8,3.9,0.785,-0.214]
["2024-10-28 09:57:58",5835.11,5815.0,24.9,25.1,4.7,4.8,0.742,-0.258]
["2024-10-28 09:57:58",5835.11,5820.0,21.0,21.2,5.8,6.0,0.692,-0.308]
["2024-10-28 09:57:58",5835.11,5825.0,17.4,17.6,7.2,7.3,0.635,-0.365]
["2024-10-28 09:57:58",5835.11,5830.0,14.1,14.2,8.8,9.0,0.571,-0.429]
["2024-10-28 09:57:58",5835.11,5835.0,11.1,11.2,10.8,11.0,0.501,-0.499]
["2024-10-28 09:57:58",5835.11,5840.0,8.5,8.6,13.2,13.4,0.428,-0.572]
["2024-10-28 09:57:58",5835.11,5845.0,6.3,6.5,16.1,16.3,0.355,-0.645]
["2024-10-28 09:57:58",5835.11,5850.0,4.5,4.7,19.3,19.6,0.283,-0.717]
["2024-10-28 09:57:58",5835.11,5855.0,3.1,3.3,22.8,23.3,0.217,-0.783]
["2024-10-28 09:57:58",5835.11,5860.0,2.1,2.2,26.6,27.1,0.161,-0.839]
["2024-10-28 09:57:58",5835.11,5865.0,1.35,1.45,30.9,31.5,0.114,-0.886]
["2024-10-28 09:57:58",5835.11,5870.0,0.85,0.9,35.4,36.0,0.079,-0.921]
["2024-10-28 09:57:58",5835.11,5875.0,0.55,0.6,40.0,40.8,0.053,-0.947]
["2024-10-28 09:57:58",5835.11,5880.0,0.35,0.4,44.8,47.0,0.036,-0.964]
["2024-10-28 09:57:58",5835.11,5885.0,0.2,0.25,49.7,50.5,0.024,-0.976]
["2024-10-28 09:57:58",5835.11,5890.0,0.15,0.2,54.6,57.0,0.018,-0.982]
["2024-10-28 09:57:58",5835.11,5895.0,0.1,0.15,59.6,61.9,0.013,-0.987]
["2024-10-28 09:57:58",5835.11,5900.0,0.05,0.1,64.5,66.9,0.008,-0.992]
["2024-10-28 09:57:58",5835.11,5905.0,0.05,0.1,69.5,73.9,0.008,-0.992]
["2024-10-28 09:57:58",5835.11,5910.0,0.0,0.1,74.5,78.7,0.005,-0.995]
["2024-10-28 09:57:58",5835.11,5915.0,0.0,0.05,79.5,83.7,0.003,-0.997]
["2024-10-28 09:57:58",5835.11,5920.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 09:57:58",5835.11,5925.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 09:57:58",5835.11,5930.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 09:57:58",5835.11,5935.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 09:57:58",5835.11,5940.0,0.0,0.05,104.5,108.1,0.002,-0.998]
["2024-10-28 09:57:58",5835.11,5945.0,0.0,0.05,109.4,113.7,0.002,-0.998]
["2024-10-28 09:57:58",5835.11,5950.0,0.0,0.05,114.4,119.4,0.002,-0.998]
["2024-10-28 09:57:58",5835.11,5955.0,0.0,0.05,119.4,124.4,0.002,-0.998]
["2024-10-28 09:57:58",5835.11,5960.0,0.0,0.05,124.4,129.4,0.002,-0.998]
["2024-10-28 09:58:07",5835.46,5715.0,120.5,124.8,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:07",5835.46,5720.0,111.7,119.8,0.15,0.25,0.989,-0.011]
["2024-10-28 09:58:07",5835.46,5725.0,110.5,113.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:07",5835.46,5730.0,105.6,108.6,0.2,0.25,0.985,-0.015]
["2024-10-28 09:58:07",5835.46,5735.0,100.6,103.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:58:07",5835.46,5740.0,95.4,96.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:58:07",5835.46,5745.0,90.7,91.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:58:07",5835.46,5750.0,85.7,88.3,0.4,0.45,0.974,-0.025]
["2024-10-28 09:58:07",5835.46,5755.0,80.8,81.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:58:07",5835.46,5760.0,75.9,76.6,0.5,0.55,0.966,-0.034]
["2024-10-28 09:58:07",5835.46,5765.0,70.9,71.7,0.6,0.65,0.961,-0.039]
["2024-10-28 09:58:07",5835.46,5770.0,66.1,66.8,0.7,0.75,0.952,-0.048]
["2024-10-28 09:58:07",5835.46,5775.0,61.2,62.0,0.85,0.95,0.943,-0.057]
["2024-10-28 09:58:07",5835.46,5780.0,56.4,58.6,1.05,1.1,0.932,-0.068]
["2024-10-28 09:58:07",5835.46,5785.0,51.7,52.3,1.3,1.35,0.918,-0.082]
["2024-10-28 09:58:07",5835.46,5790.0,47.0,47.6,1.6,1.65,0.9,-0.1]
["2024-10-28 09:58:07",5835.46,5795.0,42.3,43.0,1.95,2.0,0.879,-0.121]
["2024-10-28 09:58:07",5835.46,5800.0,37.8,38.5,2.45,2.5,0.854,-0.146]
["2024-10-28 09:58:07",5835.46,5805.0,33.6,33.8,3.0,3.1,0.822,-0.178]
["2024-10-28 09:58:07",5835.46,5810.0,29.3,29.5,3.7,3.8,0.785,-0.214]
["2024-10-28 09:58:07",5835.46,5815.0,25.2,25.4,4.6,4.7,0.742,-0.258]
["2024-10-28 09:58:07",5835.46,5820.0,21.4,21.6,5.7,5.8,0.692,-0.308]
["2024-10-28 09:58:07",5835.46,5825.0,17.7,17.9,7.0,7.2,0.635,-0.365]
["2024-10-28 09:58:07",5835.46,5830.0,14.4,14.5,8.7,8.8,0.571,-0.429]
["2024-10-28 09:58:07",5835.46,5835.0,11.3,11.5,10.6,10.8,0.501,-0.499]
["2024-10-28 09:58:07",5835.46,5840.0,8.7,8.8,13.0,13.1,0.428,-0.572]
["2024-10-28 09:58:07",5835.46,5845.0,6.5,6.6,15.8,15.9,0.355,-0.645]
["2024-10-28 09:58:07",5835.46,5850.0,4.7,4.8,18.7,19.1,0.283,-0.717]
["2024-10-28 09:58:07",5835.46,5855.0,3.2,3.3,22.4,22.9,0.217,-0.783]
["2024-10-28 09:58:07",5835.46,5860.0,2.15,2.25,26.3,26.7,0.161,-0.839]
["2024-10-28 09:58:07",5835.46,5865.0,1.4,1.45,28.9,31.2,0.114,-0.886]
["2024-10-28 09:58:07",5835.46,5870.0,0.9,0.95,33.4,35.6,0.079,-0.921]
["2024-10-28 09:58:07",5835.46,5875.0,0.55,0.6,39.5,40.3,0.053,-0.947]
["2024-10-28 09:58:07",5835.46,5880.0,0.35,0.4,44.3,45.0,0.036,-0.964]
["2024-10-28 09:58:07",5835.46,5885.0,0.2,0.25,49.1,49.9,0.024,-0.976]
["2024-10-28 09:58:07",5835.46,5890.0,0.15,0.2,52.5,54.8,0.018,-0.982]
["2024-10-28 09:58:07",5835.46,5895.0,0.1,0.15,57.4,59.8,0.013,-0.987]
["2024-10-28 09:58:07",5835.46,5900.0,0.05,0.1,62.7,64.8,0.008,-0.992]
["2024-10-28 09:58:07",5835.46,5905.0,0.05,0.1,66.8,69.7,0.008,-0.992]
["2024-10-28 09:58:07",5835.46,5910.0,0.05,0.1,71.8,74.7,0.005,-0.995]
["2024-10-28 09:58:07",5835.46,5915.0,0.0,0.05,76.5,79.7,0.003,-0.997]
["2024-10-28 09:58:07",5835.46,5920.0,0.0,0.05,81.8,84.7,0.003,-0.997]
["2024-10-28 09:58:07",5835.46,5925.0,0.0,0.05,86.7,89.7,0.003,-0.997]
["2024-10-28 09:58:07",5835.46,5930.0,0.0,0.05,91.5,94.7,0.003,-0.997]
["2024-10-28 09:58:07",5835.46,5935.0,0.0,0.05,96.5,99.7,0.002,-0.998]
["2024-10-28 09:58:07",5835.46,5940.0,0.0,0.05,101.5,104.7,0.002,-0.998]
["2024-10-28 09:58:07",5835.46,5945.0,0.0,0.05,106.3,109.7,0.002,-0.998]
["2024-10-28 09:58:07",5835.46,5950.0,0.0,0.05,110.4,114.7,0.002,-0.998]
["2024-10-28 09:58:07",5835.46,5955.0,0.0,0.05,115.7,119.7,0.002,-0.998]
["2024-10-28 09:58:07",5835.46,5960.0,0.0,0.05,120.4,124.7,0.002,-0.998]
["2024-10-28 09:58:17",5834.98,5710.0,125.4,126.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:17",5834.98,5715.0,120.4,121.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:17",5834.98,5720.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:17",5834.98,5725.0,110.5,111.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:17",5834.98,5730.0,105.5,106.2,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:17",5834.98,5735.0,100.5,101.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:58:17",5834.98,5740.0,95.6,96.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:58:17",5834.98,5745.0,90.6,91.4,0.35,0.4,0.978,-0.022]
["2024-10-28 09:58:17",5834.98,5750.0,85.7,86.4,0.4,0.45,0.975,-0.025]
["2024-10-28 09:58:17",5834.98,5755.0,80.7,81.5,0.45,0.5,0.971,-0.029]
["2024-10-28 09:58:17",5834.98,5760.0,75.8,76.5,0.5,0.55,0.968,-0.032]
["2024-10-28 09:58:17",5834.98,5765.0,70.9,71.6,0.6,0.65,0.961,-0.039]
["2024-10-28 09:58:17",5834.98,5770.0,66.0,66.7,0.7,0.75,0.955,-0.045]
["2024-10-28 09:58:17",5834.98,5775.0,61.2,61.9,0.85,0.95,0.946,-0.054]
["2024-10-28 09:58:17",5834.98,5780.0,56.4,57.1,1.05,1.1,0.934,-0.066]
["2024-10-28 09:58:17",5834.98,5785.0,51.6,52.3,1.3,1.35,0.92,-0.08]
["2024-10-28 09:58:17",5834.98,5790.0,46.9,47.6,1.6,1.65,0.904,-0.096]
["2024-10-28 09:58:17",5834.98,5795.0,42.3,42.9,1.95,2.0,0.883,-0.117]
["2024-10-28 09:58:17",5834.98,5800.0,37.8,38.4,2.45,2.5,0.858,-0.142]
["2024-10-28 09:58:17",5834.98,5805.0,33.6,33.8,3.0,3.1,0.827,-0.173]
["2024-10-28 09:58:17",5834.98,5810.0,29.3,29.5,3.7,3.8,0.791,-0.209]
["2024-10-28 09:58:17",5834.98,5815.0,25.2,25.4,4.6,4.7,0.749,-0.251]
["2024-10-28 09:58:17",5834.98,5820.0,21.3,21.5,5.7,5.8,0.7,-0.3]
["2024-10-28 09:58:17",5834.98,5825.0,17.6,17.8,7.0,7.1,0.643,-0.357]
["2024-10-28 09:58:17",5834.98,5830.0,14.3,14.4,8.7,8.8,0.58,-0.42]
["2024-10-28 09:58:17",5834.98,5835.0,11.3,11.4,10.6,10.8,0.509,-0.491]
["2024-10-28 09:58:17",5834.98,5840.0,8.6,8.8,13.0,13.1,0.436,-0.564]
["2024-10-28 09:58:17",5834.98,5845.0,6.4,6.5,15.8,15.9,0.362,-0.638]
["2024-10-28 09:58:17",5834.98,5850.0,4.6,4.7,18.9,19.1,0.291,-0.709]
["2024-10-28 09:58:17",5834.98,5855.0,3.2,3.3,22.4,22.8,0.224,-0.776]
["2024-10-28 09:58:17",5834.98,5860.0,2.15,2.2,26.3,26.7,0.167,-0.833]
["2024-10-28 09:58:17",5834.98,5865.0,1.4,1.45,30.5,31.1,0.119,-0.882]
["2024-10-28 09:58:17",5834.98,5870.0,0.9,0.95,35.0,35.6,0.082,-0.918]
["2024-10-28 09:58:17",5834.98,5875.0,0.55,0.6,39.6,40.3,0.055,-0.945]
["2024-10-28 09:58:17",5834.98,5880.0,0.35,0.4,44.4,45.1,0.038,-0.962]
["2024-10-28 09:58:17",5834.98,5885.0,0.2,0.25,49.2,50.0,0.024,-0.976]
["2024-10-28 09:58:17",5834.98,5890.0,0.15,0.2,54.2,54.9,0.019,-0.981]
["2024-10-28 09:58:17",5834.98,5895.0,0.1,0.15,59.1,59.9,0.013,-0.987]
["2024-10-28 09:58:17",5834.98,5900.0,0.05,0.1,64.1,64.8,0.008,-0.992]
["2024-10-28 09:58:17",5834.98,5905.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-10-28 09:58:17",5834.98,5910.0,0.05,0.1,74.0,74.8,0.007,-0.993]
["2024-10-28 09:58:17",5834.98,5915.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-10-28 09:58:17",5834.98,5920.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-10-28 09:58:17",5834.98,5925.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-10-28 09:58:17",5834.98,5930.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-10-28 09:58:17",5834.98,5935.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-10-28 09:58:17",5834.98,5940.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-10-28 09:58:17",5834.98,5945.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-10-28 09:58:17",5834.98,5950.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-10-28 09:58:17",5834.98,5955.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-10-28 09:58:26",5835.63,5715.0,116.8,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:26",5835.63,5720.0,115.5,116.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:26",5835.63,5725.0,110.6,111.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:26",5835.63,5730.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:26",5835.63,5735.0,98.1,101.4,0.25,0.3,0.984,-0.016]
["2024-10-28 09:58:26",5835.63,5740.0,95.7,96.3,0.3,0.35,0.981,-0.019]
["2024-10-28 09:58:26",5835.63,5745.0,90.7,91.3,0.3,0.35,0.98,-0.02]
["2024-10-28 09:58:26",5835.63,5750.0,85.8,86.4,0.35,0.45,0.976,-0.024]
["2024-10-28 09:58:26",5835.63,5755.0,80.8,81.4,0.45,0.5,0.972,-0.028]
["2024-10-28 09:58:26",5835.63,5760.0,75.9,76.5,0.5,0.55,0.968,-0.032]
["2024-10-28 09:58:26",5835.63,5765.0,71.0,71.6,0.6,0.65,0.961,-0.039]
["2024-10-28 09:58:26",5835.63,5770.0,66.1,66.7,0.7,0.75,0.955,-0.045]
["2024-10-28 09:58:26",5835.63,5775.0,61.1,61.9,0.85,0.9,0.946,-0.054]
["2024-10-28 09:58:26",5835.63,5780.0,56.5,57.0,1.05,1.1,0.934,-0.066]
["2024-10-28 09:58:26",5835.63,5785.0,51.5,52.3,1.3,1.35,0.921,-0.079]
["2024-10-28 09:58:26",5835.63,5790.0,46.9,47.5,1.55,1.65,0.904,-0.096]
["2024-10-28 09:58:26",5835.63,5795.0,42.4,42.9,1.95,2.0,0.884,-0.117]
["2024-10-28 09:58:26",5835.63,5800.0,37.8,38.4,2.4,2.45,0.859,-0.141]
["2024-10-28 09:58:26",5835.63,5805.0,33.6,33.8,3.0,3.1,0.828,-0.172]
["2024-10-28 09:58:26",5835.63,5810.0,29.3,29.5,3.7,3.8,0.792,-0.208]
["2024-10-28 09:58:26",5835.63,5815.0,25.2,25.4,4.6,4.7,0.75,-0.25]
["2024-10-28 09:58:26",5835.63,5820.0,21.3,21.5,5.7,5.8,0.701,-0.299]
["2024-10-28 09:58:26",5835.63,5825.0,17.6,17.8,7.0,7.1,0.645,-0.356]
["2024-10-28 09:58:26",5835.63,5830.0,14.3,14.4,8.6,8.8,0.581,-0.419]
["2024-10-28 09:58:26",5835.63,5835.0,11.2,11.4,10.6,10.8,0.512,-0.489]
["2024-10-28 09:58:26",5835.63,5840.0,8.6,8.8,13.0,13.1,0.438,-0.562]
["2024-10-28 09:58:26",5835.63,5845.0,6.4,6.5,15.7,15.9,0.364,-0.636]
["2024-10-28 09:58:26",5835.63,5850.0,4.6,4.7,18.9,19.1,0.291,-0.709]
["2024-10-28 09:58:26",5835.63,5855.0,3.2,3.3,22.4,22.8,0.224,-0.776]
["2024-10-28 09:58:26",5835.63,5860.0,2.15,2.2,26.3,26.7,0.167,-0.833]
["2024-10-28 09:58:26",5835.63,5865.0,1.4,1.45,30.5,31.0,0.118,-0.882]
["2024-10-28 09:58:26",5835.63,5870.0,0.85,0.95,35.0,35.7,0.083,-0.917]
["2024-10-28 09:58:26",5835.63,5875.0,0.55,0.6,39.6,40.2,0.055,-0.945]
["2024-10-28 09:58:26",5835.63,5880.0,0.35,0.4,44.4,45.0,0.038,-0.962]
["2024-10-28 09:58:26",5835.63,5885.0,0.2,0.25,49.2,50.1,0.024,-0.976]
["2024-10-28 09:58:26",5835.63,5890.0,0.15,0.2,54.1,54.8,0.019,-0.981]
["2024-10-28 09:58:26",5835.63,5895.0,0.1,0.15,59.0,59.8,0.013,-0.987]
["2024-10-28 09:58:26",5835.63,5900.0,0.05,0.1,64.0,64.7,0.008,-0.991]
["2024-10-28 09:58:26",5835.63,5905.0,0.05,0.1,69.0,73.3,0.008,-0.992]
["2024-10-28 09:58:26",5835.63,5910.0,0.05,0.1,73.9,78.2,0.007,-0.992]
["2024-10-28 09:58:26",5835.63,5915.0,0.0,0.05,78.9,83.2,0.003,-0.997]
["2024-10-28 09:58:26",5835.63,5920.0,0.0,0.05,83.9,88.2,0.003,-0.997]
["2024-10-28 09:58:26",5835.63,5925.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-10-28 09:58:26",5835.63,5930.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-10-28 09:58:26",5835.63,5935.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-10-28 09:58:26",5835.63,5940.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-10-28 09:58:26",5835.63,5945.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-10-28 09:58:26",5835.63,5950.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-10-28 09:58:26",5835.63,5955.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-10-28 09:58:26",5835.63,5960.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-10-28 09:58:35",5835.66,5715.0,120.9,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:35",5835.66,5720.0,115.9,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:35",5835.66,5725.0,110.9,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:35",5835.66,5730.0,105.9,106.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:35",5835.66,5735.0,101.0,101.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:58:35",5835.66,5740.0,96.0,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:58:35",5835.66,5745.0,91.0,91.6,0.3,0.35,0.98,-0.02]
["2024-10-28 09:58:35",5835.66,5750.0,86.1,86.7,0.35,0.4,0.976,-0.024]
["2024-10-28 09:58:35",5835.66,5755.0,81.2,81.7,0.4,0.5,0.972,-0.028]
["2024-10-28 09:58:35",5835.66,5760.0,76.2,76.8,0.5,0.55,0.968,-0.032]
["2024-10-28 09:58:35",5835.66,5765.0,71.3,71.9,0.6,0.65,0.961,-0.039]
["2024-10-28 09:58:35",5835.66,5770.0,66.4,67.0,0.7,0.75,0.955,-0.045]
["2024-10-28 09:58:35",5835.66,5775.0,61.6,62.1,0.85,0.9,0.946,-0.054]
["2024-10-28 09:58:35",5835.66,5780.0,56.8,57.3,1.0,1.1,0.934,-0.066]
["2024-10-28 09:58:35",5835.66,5785.0,52.0,52.6,1.25,1.3,0.921,-0.079]
["2024-10-28 09:58:35",5835.66,5790.0,47.3,47.8,1.55,1.6,0.904,-0.096]
["2024-10-28 09:58:35",5835.66,5795.0,42.7,43.0,1.9,1.95,0.884,-0.117]
["2024-10-28 09:58:35",5835.66,5800.0,38.1,38.6,2.35,2.4,0.859,-0.141]
["2024-10-28 09:58:35",5835.66,5805.0,33.9,34.1,2.95,3.0,0.828,-0.172]
["2024-10-28 09:58:35",5835.66,5810.0,29.6,29.8,3.6,3.7,0.792,-0.208]
["2024-10-28 09:58:35",5835.66,5815.0,25.5,25.6,4.5,4.6,0.75,-0.25]
["2024-10-28 09:58:35",5835.66,5820.0,21.5,21.7,5.5,5.7,0.701,-0.299]
["2024-10-28 09:58:35",5835.66,5825.0,17.8,18.0,6.8,7.0,0.645,-0.356]
["2024-10-28 09:58:35",5835.66,5830.0,14.5,14.6,8.5,8.6,0.581,-0.419]
["2024-10-28 09:58:35",5835.66,5835.0,11.4,11.6,10.4,10.5,0.512,-0.489]
["2024-10-28 09:58:35",5835.66,5840.0,8.8,8.9,12.7,12.9,0.438,-0.562]
["2024-10-28 09:58:35",5835.66,5845.0,6.5,6.6,15.5,15.7,0.364,-0.636]
["2024-10-28 09:58:35",5835.66,5850.0,4.7,4.8,18.6,18.8,0.291,-0.709]
["2024-10-28 09:58:35",5835.66,5855.0,3.2,3.4,22.1,22.5,0.224,-0.776]
["2024-10-28 09:58:35",5835.66,5860.0,2.2,2.25,26.0,26.3,0.167,-0.833]
["2024-10-28 09:58:35",5835.66,5865.0,1.4,1.5,30.2,30.7,0.118,-0.882]
["2024-10-28 09:58:35",5835.66,5870.0,0.9,0.95,34.7,35.2,0.083,-0.917]
["2024-10-28 09:58:35",5835.66,5875.0,0.55,0.6,39.3,39.9,0.055,-0.945]
["2024-10-28 09:58:35",5835.66,5880.0,0.35,0.4,44.1,44.7,0.038,-0.962]
["2024-10-28 09:58:35",5835.66,5885.0,0.2,0.3,49.0,49.5,0.024,-0.976]
["2024-10-28 09:58:35",5835.66,5890.0,0.15,0.2,53.9,54.5,0.019,-0.981]
["2024-10-28 09:58:35",5835.66,5895.0,0.1,0.15,58.8,59.4,0.013,-0.987]
["2024-10-28 09:58:35",5835.66,5900.0,0.05,0.1,63.8,64.4,0.008,-0.991]
["2024-10-28 09:58:35",5835.66,5905.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-10-28 09:58:35",5835.66,5910.0,0.05,0.1,73.8,74.3,0.007,-0.992]
["2024-10-28 09:58:35",5835.66,5915.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 09:58:35",5835.66,5920.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 09:58:35",5835.66,5925.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 09:58:35",5835.66,5930.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 09:58:35",5835.66,5935.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 09:58:35",5835.66,5940.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 09:58:35",5835.66,5945.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 09:58:35",5835.66,5950.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 09:58:35",5835.66,5955.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 09:58:35",5835.66,5960.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 09:58:45",5836.06,5715.0,120.9,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:45",5836.06,5720.0,115.9,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:45",5836.06,5725.0,110.9,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:45",5836.06,5730.0,106.0,106.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:45",5836.06,5735.0,101.0,101.6,0.25,0.3,0.984,-0.016]
["2024-10-28 09:58:45",5836.06,5740.0,96.0,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 09:58:45",5836.06,5745.0,91.1,91.6,0.3,0.35,0.98,-0.02]
["2024-10-28 09:58:45",5836.06,5750.0,86.1,86.7,0.35,0.4,0.977,-0.023]
["2024-10-28 09:58:45",5836.06,5755.0,81.2,81.7,0.4,0.5,0.972,-0.028]
["2024-10-28 09:58:45",5836.06,5760.0,76.3,76.8,0.5,0.55,0.968,-0.032]
["2024-10-28 09:58:45",5836.06,5765.0,71.3,71.9,0.6,0.65,0.961,-0.038]
["2024-10-28 09:58:45",5836.06,5770.0,66.5,67.0,0.7,0.75,0.955,-0.045]
["2024-10-28 09:58:45",5836.06,5775.0,61.6,62.1,0.85,0.9,0.946,-0.054]
["2024-10-28 09:58:45",5836.06,5780.0,56.8,57.3,1.0,1.05,0.935,-0.065]
["2024-10-28 09:58:45",5836.06,5785.0,52.0,52.5,1.25,1.3,0.922,-0.078]
["2024-10-28 09:58:45",5836.06,5790.0,47.3,47.8,1.5,1.6,0.905,-0.095]
["2024-10-28 09:58:45",5836.06,5795.0,42.7,43.2,1.85,1.95,0.885,-0.115]
["2024-10-28 09:58:45",5836.06,5800.0,38.1,38.6,2.3,2.4,0.86,-0.14]
["2024-10-28 09:58:45",5836.06,5805.0,33.8,34.1,2.9,2.95,0.83,-0.17]
["2024-10-28 09:58:45",5836.06,5810.0,29.6,29.8,3.6,3.7,0.795,-0.205]
["2024-10-28 09:58:45",5836.06,5815.0,25.4,25.6,4.4,4.5,0.752,-0.248]
["2024-10-28 09:58:45",5836.06,5820.0,21.5,21.7,5.5,5.6,0.703,-0.297]
["2024-10-28 09:58:45",5836.06,5825.0,17.8,18.0,6.8,6.9,0.646,-0.354]
["2024-10-28 09:58:45",5836.06,5830.0,14.4,14.6,8.4,8.5,0.583,-0.417]
["2024-10-28 09:58:45",5836.06,5835.0,11.4,11.5,10.3,10.5,0.513,-0.487]
["2024-10-28 09:58:45",5836.06,5840.0,8.7,8.9,12.7,12.8,0.438,-0.562]
["2024-10-28 09:58:45",5836.06,5845.0,6.5,6.6,15.4,15.6,0.363,-0.637]
["2024-10-28 09:58:45",5836.06,5850.0,4.6,4.8,18.5,18.7,0.29,-0.71]
["2024-10-28 09:58:45",5836.06,5855.0,3.2,3.3,22.1,22.5,0.224,-0.776]
["2024-10-28 09:58:45",5836.06,5860.0,2.15,2.2,26.0,26.3,0.165,-0.834]
["2024-10-28 09:58:45",5836.06,5865.0,1.4,1.45,30.2,30.7,0.117,-0.883]
["2024-10-28 09:58:45",5836.06,5870.0,0.9,0.95,34.6,35.2,0.08,-0.92]
["2024-10-28 09:58:45",5836.06,5875.0,0.55,0.6,39.3,39.8,0.055,-0.945]
["2024-10-28 09:58:45",5836.06,5880.0,0.35,0.4,44.1,44.6,0.038,-0.964]
["2024-10-28 09:58:45",5836.06,5885.0,0.2,0.25,49.0,49.5,0.024,-0.976]
["2024-10-28 09:58:45",5836.06,5890.0,0.15,0.2,53.9,54.4,0.019,-0.981]
["2024-10-28 09:58:45",5836.06,5895.0,0.1,0.15,58.8,59.4,0.013,-0.987]
["2024-10-28 09:58:45",5836.06,5900.0,0.05,0.1,63.8,64.4,0.008,-0.991]
["2024-10-28 09:58:45",5836.06,5905.0,0.05,0.1,68.8,69.3,0.008,-0.992]
["2024-10-28 09:58:45",5836.06,5910.0,0.05,0.1,73.8,74.3,0.007,-0.992]
["2024-10-28 09:58:45",5836.06,5915.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 09:58:45",5836.06,5920.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 09:58:45",5836.06,5925.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 09:58:45",5836.06,5930.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 09:58:45",5836.06,5935.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 09:58:45",5836.06,5940.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 09:58:45",5836.06,5945.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 09:58:45",5836.06,5950.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 09:58:45",5836.06,5955.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 09:58:45",5836.06,5960.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 09:58:54",5835.77,5715.0,120.6,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:54",5835.77,5720.0,115.6,116.3,0.15,0.2,0.99,-0.01]
["2024-10-28 09:58:54",5835.77,5725.0,110.6,111.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:54",5835.77,5730.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-10-28 09:58:54",5835.77,5735.0,100.7,101.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:58:54",5835.77,5740.0,95.7,96.4,0.3,0.35,0.981,-0.019]
["2024-10-28 09:58:54",5835.77,5745.0,90.8,91.4,0.3,0.35,0.98,-0.02]
["2024-10-28 09:58:54",5835.77,5750.0,85.8,86.5,0.35,0.4,0.977,-0.023]
["2024-10-28 09:58:54",5835.77,5755.0,80.9,81.5,0.4,0.5,0.972,-0.028]
["2024-10-28 09:58:54",5835.77,5760.0,75.9,76.6,0.5,0.55,0.968,-0.032]
["2024-10-28 09:58:54",5835.77,5765.0,71.0,71.7,0.6,0.65,0.961,-0.038]
["2024-10-28 09:58:54",5835.77,5770.0,66.2,66.8,0.7,0.75,0.955,-0.045]
["2024-10-28 09:58:54",5835.77,5775.0,61.3,61.9,0.85,0.9,0.946,-0.054]
["2024-10-28 09:58:54",5835.77,5780.0,56.5,57.1,1.0,1.1,0.935,-0.065]
["2024-10-28 09:58:54",5835.77,5785.0,51.7,52.3,1.25,1.3,0.922,-0.078]
["2024-10-28 09:58:54",5835.77,5790.0,47.0,47.6,1.55,1.6,0.905,-0.095]
["2024-10-28 09:58:54",5835.77,5795.0,42.4,43.0,1.9,2.0,0.885,-0.115]
["2024-10-28 09:58:54",5835.77,5800.0,37.9,38.4,2.35,2.45,0.86,-0.14]
["2024-10-28 09:58:54",5835.77,5805.0,33.6,33.9,2.95,3.0,0.829,-0.17]
["2024-10-28 09:58:54",5835.77,5810.0,29.3,29.7,3.6,3.8,0.793,-0.207]
["2024-10-28 09:58:54",5835.77,5815.0,25.2,25.5,4.5,4.6,0.752,-0.248]
["2024-10-28 09:58:54",5835.77,5820.0,21.3,21.5,5.6,5.7,0.702,-0.298]
["2024-10-28 09:58:54",5835.77,5825.0,17.7,17.9,6.9,7.0,0.646,-0.354]
["2024-10-28 09:58:54",5835.77,5830.0,14.3,14.5,8.5,8.7,0.582,-0.418]
["2024-10-28 09:58:54",5835.77,5835.0,11.2,11.4,10.5,10.6,0.513,-0.487]
["2024-10-28 09:58:54",5835.77,5840.0,8.6,8.8,12.8,13.0,0.439,-0.561]
["2024-10-28 09:58:54",5835.77,5845.0,6.4,6.5,15.6,15.8,0.363,-0.637]
["2024-10-28 09:58:54",5835.77,5850.0,4.6,4.7,18.8,19.1,0.29,-0.71]
["2024-10-28 09:58:54",5835.77,5855.0,3.1,3.3,22.2,22.7,0.224,-0.776]
["2024-10-28 09:58:54",5835.77,5860.0,2.1,2.2,26.1,26.6,0.166,-0.834]
["2024-10-28 09:58:54",5835.77,5865.0,1.35,1.45,30.4,30.9,0.117,-0.883]
["2024-10-28 09:58:54",5835.77,5870.0,0.85,0.95,34.8,35.5,0.081,-0.919]
["2024-10-28 09:58:54",5835.77,5875.0,0.55,0.6,39.5,40.1,0.055,-0.945]
["2024-10-28 09:58:54",5835.77,5880.0,0.35,0.4,44.3,45.0,0.038,-0.962]
["2024-10-28 09:58:54",5835.77,5885.0,0.2,0.25,49.2,49.8,0.024,-0.976]
["2024-10-28 09:58:54",5835.77,5890.0,0.15,0.2,54.1,54.8,0.019,-0.981]
["2024-10-28 09:58:54",5835.77,5895.0,0.1,0.15,59.0,59.7,0.013,-0.987]
["2024-10-28 09:58:54",5835.77,5900.0,0.05,0.1,64.0,64.7,0.008,-0.991]
["2024-10-28 09:58:54",5835.77,5905.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-10-28 09:58:54",5835.77,5910.0,0.05,0.1,74.0,74.6,0.007,-0.992]
["2024-10-28 09:58:54",5835.77,5915.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 09:58:54",5835.77,5920.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 09:58:54",5835.77,5925.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-10-28 09:58:54",5835.77,5930.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-10-28 09:58:54",5835.77,5935.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-10-28 09:58:54",5835.77,5940.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-10-28 09:58:54",5835.77,5945.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-10-28 09:58:54",5835.77,5950.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 09:58:54",5835.77,5955.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 09:58:54",5835.77,5960.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-10-28 09:59:05",5835.29,5715.0,120.5,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:05",5835.29,5720.0,115.5,116.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:05",5835.29,5725.0,110.5,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 09:59:05",5835.29,5730.0,105.5,106.1,0.2,0.25,0.987,-0.013]
["2024-10-28 09:59:05",5835.29,5735.0,100.6,101.1,0.25,0.3,0.984,-0.016]
["2024-10-28 09:59:05",5835.29,5740.0,95.6,96.1,0.3,0.35,0.981,-0.019]
["2024-10-28 09:59:05",5835.29,5745.0,90.6,91.2,0.3,0.35,0.98,-0.02]
["2024-10-28 09:59:05",5835.29,5750.0,85.7,86.2,0.35,0.4,0.977,-0.023]
["2024-10-28 09:59:05",5835.29,5755.0,80.7,81.3,0.4,0.5,0.972,-0.028]
["2024-10-28 09:59:05",5835.29,5760.0,75.8,76.4,0.5,0.55,0.968,-0.032]
["2024-10-28 09:59:05",5835.29,5765.0,70.9,71.4,0.6,0.65,0.961,-0.038]
["2024-10-28 09:59:05",5835.29,5770.0,66.0,66.6,0.7,0.75,0.955,-0.045]
["2024-10-28 09:59:05",5835.29,5775.0,61.2,61.7,0.85,0.9,0.946,-0.054]
["2024-10-28 09:59:05",5835.29,5780.0,56.4,56.9,1.05,1.1,0.935,-0.065]
["2024-10-28 09:59:05",5835.29,5785.0,51.6,52.1,1.25,1.35,0.922,-0.078]
["2024-10-28 09:59:05",5835.29,5790.0,46.9,47.4,1.55,1.65,0.905,-0.095]
["2024-10-28 09:59:05",5835.29,5795.0,42.3,42.8,1.9,2.0,0.885,-0.115]
["2024-10-28 09:59:05",5835.29,5800.0,37.8,38.2,2.4,2.45,0.86,-0.14]
["2024-10-28 09:59:05",5835.29,5805.0,33.4,33.7,2.95,3.1,0.829,-0.17]
["2024-10-28 09:59:05",5835.29,5810.0,29.2,29.4,3.7,3.8,0.793,-0.207]
["2024-10-28 09:59:05",5835.29,5815.0,25.1,25.3,4.6,4.7,0.752,-0.248]
["2024-10-28 09:59:05",5835.29,5820.0,21.2,21.4,5.6,5.8,0.702,-0.298]
["2024-10-28 09:59:05",5835.29,5825.0,17.5,17.7,7.0,7.1,0.646,-0.354]
["2024-10-28 09:59:05",5835.29,5830.0,14.2,14.3,8.6,8.7,0.582,-0.418]
["2024-10-28 09:59:05",5835.29,5835.0,11.1,11.3,10.6,10.7,0.513,-0.487]
["2024-10-28 09:59:05",5835.29,5840.0,8.5,8.7,12.9,13.1,0.439,-0.561]
["2024-10-28 09:59:05",5835.29,5845.0,6.3,6.5,15.7,15.9,0.363,-0.637]
["2024-10-28 09:59:05",5835.29,5850.0,4.5,4.6,18.9,19.1,0.29,-0.71]
["2024-10-28 09:59:05",5835.29,5855.0,3.1,3.2,22.4,22.8,0.224,-0.776]
["2024-10-28 09:59:05",5835.29,5860.0,2.1,2.15,26.3,26.8,0.166,-0.834]
["2024-10-28 09:59:05",5835.29,5865.0,1.35,1.4,30.6,31.1,0.117,-0.883]
["2024-10-28 09:59:05",5835.29,5870.0,0.85,0.9,35.1,35.6,0.081,-0.919]
["2024-10-28 09:59:05",5835.29,5875.0,0.55,0.6,39.7,40.3,0.055,-0.945]
["2024-10-28 09:59:05",5835.29,5880.0,0.35,0.4,44.5,45.1,0.038,-0.962]
["2024-10-28 09:59:05",5835.29,5885.0,0.2,0.25,49.4,50.0,0.024,-0.976]
["2024-10-28 09:59:05",5835.29,5890.0,0.15,0.2,54.3,54.9,0.019,-0.981]
["2024-10-28 09:59:05",5835.29,5895.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2024-10-28 09:59:05",5835.29,5900.0,0.05,0.1,64.3,64.8,0.008,-0.991]
["2024-10-28 09:59:05",5835.29,5905.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-10-28 09:59:05",5835.29,5910.0,0.05,0.1,74.2,74.8,0.007,-0.992]
["2024-10-28 09:59:05",5835.29,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 09:59:05",5835.29,5920.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-10-28 09:59:05",5835.29,5925.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-10-28 09:59:05",5835.29,5930.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-10-28 09:59:05",5835.29,5935.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-10-28 09:59:05",5835.29,5940.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-10-28 09:59:05",5835.29,5945.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-10-28 09:59:05",5835.29,5950.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-10-28 09:59:05",5835.29,5955.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2024-10-28 09:59:05",5835.29,5960.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2024-10-28 09:59:15",5834.6,5710.0,121.4,129.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:15",5834.6,5715.0,116.3,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:15",5834.6,5720.0,111.4,119.6,0.2,0.25,0.989,-0.011]
["2024-10-28 09:59:15",5834.6,5725.0,106.5,114.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:59:15",5834.6,5730.0,101.6,109.8,0.25,0.3,0.985,-0.014]
["2024-10-28 09:59:15",5834.6,5735.0,96.9,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 09:59:15",5834.6,5740.0,92.0,99.0,0.3,0.35,0.981,-0.019]
["2024-10-28 09:59:15",5834.6,5745.0,87.1,94.8,0.35,0.4,0.979,-0.021]
["2024-10-28 09:59:15",5834.6,5750.0,82.0,89.2,0.4,0.45,0.976,-0.024]
["2024-10-28 09:59:15",5834.6,5755.0,77.2,84.7,0.45,0.5,0.971,-0.029]
["2024-10-28 09:59:15",5834.6,5760.0,72.2,79.3,0.55,0.6,0.966,-0.032]
["2024-10-28 09:59:15",5834.6,5765.0,67.3,73.8,0.65,0.7,0.961,-0.039]
["2024-10-28 09:59:15",5834.6,5770.0,62.8,69.2,0.8,0.85,0.955,-0.045]
["2024-10-28 09:59:15",5834.6,5775.0,58.1,63.2,0.95,1.0,0.945,-0.055]
["2024-10-28 09:59:15",5834.6,5780.0,53.2,58.3,1.15,1.2,0.933,-0.066]
["2024-10-28 09:59:15",5834.6,5785.0,48.2,53.4,1.4,1.5,0.919,-0.08]
["2024-10-28 09:59:15",5834.6,5790.0,43.0,48.7,1.75,1.8,0.902,-0.098]
["2024-10-28 09:59:15",5834.6,5795.0,38.2,43.9,2.15,2.2,0.881,-0.118]
["2024-10-28 09:59:15",5834.6,5800.0,34.6,38.2,2.65,2.85,0.856,-0.144]
["2024-10-28 09:59:15",5834.6,5805.0,29.5,33.8,3.3,3.7,0.826,-0.174]
["2024-10-28 09:59:15",5834.6,5810.0,25.0,28.2,4.0,4.3,0.788,-0.211]
["2024-10-28 09:59:15",5834.6,5815.0,22.5,24.1,4.9,5.2,0.746,-0.253]
["2024-10-28 09:59:15",5834.6,5820.0,19.9,20.3,6.2,6.3,0.696,-0.303]
["2024-10-28 09:59:15",5834.6,5825.0,16.3,16.7,7.6,8.0,0.64,-0.36]
["2024-10-28 09:59:15",5834.6,5830.0,13.1,13.5,9.4,9.5,0.576,-0.424]
["2024-10-28 09:59:15",5834.6,5835.0,10.3,10.6,11.4,12.5,0.506,-0.493]
["2024-10-28 09:59:15",5834.6,5840.0,7.3,8.1,13.9,14.3,0.432,-0.568]
["2024-10-28 09:59:15",5834.6,5845.0,5.8,6.0,16.8,17.2,0.356,-0.644]
["2024-10-28 09:59:15",5834.6,5850.0,4.1,4.3,20.1,21.6,0.284,-0.717]
["2024-10-28 09:59:15",5834.6,5855.0,2.8,2.95,22.3,26.7,0.219,-0.784]
["2024-10-28 09:59:15",5834.6,5860.0,1.9,2.0,26.3,30.1,0.16,-0.84]
["2024-10-28 09:59:15",5834.6,5865.0,1.25,1.3,30.5,34.4,0.115,-0.885]
["2024-10-28 09:59:15",5834.6,5870.0,0.8,0.85,35.0,39.5,0.079,-0.921]
["2024-10-28 09:59:15",5834.6,5875.0,0.5,0.55,38.3,43.8,0.053,-0.947]
["2024-10-28 09:59:15",5834.6,5880.0,0.3,0.35,43.2,47.2,0.034,-0.966]
["2024-10-28 09:59:15",5834.6,5885.0,0.2,0.25,48.1,53.4,0.024,-0.976]
["2024-10-28 09:59:15",5834.6,5890.0,0.15,0.2,52.9,58.8,0.019,-0.981]
["2024-10-28 09:59:15",5834.6,5895.0,0.1,0.15,57.7,63.4,0.013,-0.987]
["2024-10-28 09:59:15",5834.6,5900.0,0.05,0.1,60.6,68.8,0.008,-0.991]
["2024-10-28 09:59:15",5834.6,5905.0,0.05,0.1,65.5,73.4,0.008,-0.992]
["2024-10-28 09:59:15",5834.6,5910.0,0.05,0.1,70.6,78.5,0.007,-0.992]
["2024-10-28 09:59:15",5834.6,5915.0,0.0,0.05,75.6,83.5,0.003,-0.997]
["2024-10-28 09:59:15",5834.6,5920.0,0.0,0.05,80.6,88.5,0.003,-0.997]
["2024-10-28 09:59:15",5834.6,5925.0,0.0,0.05,85.6,93.3,0.003,-0.997]
["2024-10-28 09:59:15",5834.6,5930.0,0.0,0.05,90.6,98.9,0.003,-0.997]
["2024-10-28 09:59:15",5834.6,5935.0,0.0,0.05,95.6,103.8,0.002,-0.998]
["2024-10-28 09:59:15",5834.6,5940.0,0.0,0.05,101.6,108.3,0.002,-0.998]
["2024-10-28 09:59:15",5834.6,5945.0,0.0,0.05,106.0,113.5,0.002,-0.998]
["2024-10-28 09:59:15",5834.6,5950.0,0.0,0.05,110.6,118.7,0.002,-0.998]
["2024-10-28 09:59:15",5834.6,5955.0,0.0,0.05,115.4,123.8,0.002,-0.998]
["2024-10-28 09:59:24",5834.02,5710.0,119.6,127.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:24",5834.02,5715.0,114.7,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:24",5834.02,5720.0,109.8,118.6,0.15,0.25,0.989,-0.011]
["2024-10-28 09:59:24",5834.02,5725.0,105.3,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:59:24",5834.02,5730.0,101.0,107.8,0.2,0.3,0.985,-0.014]
["2024-10-28 09:59:24",5834.02,5735.0,96.9,101.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:59:24",5834.02,5740.0,93.2,94.7,0.3,0.35,0.981,-0.019]
["2024-10-28 09:59:24",5834.02,5745.0,88.3,89.7,0.35,0.4,0.979,-0.021]
["2024-10-28 09:59:24",5834.02,5750.0,83.3,84.8,0.4,0.45,0.976,-0.024]
["2024-10-28 09:59:24",5834.02,5755.0,78.4,79.9,0.45,0.55,0.971,-0.029]
["2024-10-28 09:59:24",5834.02,5760.0,73.5,75.0,0.55,0.6,0.966,-0.032]
["2024-10-28 09:59:24",5834.02,5765.0,68.6,70.1,0.65,0.7,0.961,-0.039]
["2024-10-28 09:59:24",5834.02,5770.0,63.8,65.2,0.8,0.85,0.955,-0.045]
["2024-10-28 09:59:24",5834.02,5775.0,57.9,60.3,0.95,1.0,0.945,-0.055]
["2024-10-28 09:59:24",5834.02,5780.0,54.2,55.5,1.15,1.2,0.933,-0.066]
["2024-10-28 09:59:24",5834.02,5785.0,48.5,50.8,1.4,1.5,0.919,-0.08]
["2024-10-28 09:59:24",5834.02,5790.0,44.8,46.1,1.75,1.8,0.902,-0.098]
["2024-10-28 09:59:24",5834.02,5795.0,39.3,41.5,2.15,2.2,0.881,-0.118]
["2024-10-28 09:59:24",5834.02,5800.0,35.9,36.6,2.65,2.75,0.856,-0.144]
["2024-10-28 09:59:24",5834.02,5805.0,31.7,32.3,3.3,3.4,0.826,-0.174]
["2024-10-28 09:59:24",5834.02,5810.0,27.6,27.8,4.1,4.2,0.788,-0.211]
["2024-10-28 09:59:24",5834.02,5815.0,23.6,23.8,5.1,5.2,0.746,-0.253]
["2024-10-28 09:59:24",5834.02,5820.0,19.8,20.0,6.3,6.4,0.696,-0.303]
["2024-10-28 09:59:24",5834.02,5825.0,16.3,16.5,7.7,7.9,0.64,-0.36]
["2024-10-28 09:59:24",5834.02,5830.0,13.1,13.2,9.5,9.7,0.576,-0.424]
["2024-10-28 09:59:24",5834.02,5835.0,10.2,10.4,11.6,11.8,0.506,-0.493]
["2024-10-28 09:59:24",5834.02,5840.0,7.7,7.9,14.2,14.3,0.432,-0.568]
["2024-10-28 09:59:24",5834.02,5845.0,5.7,5.8,17.1,17.3,0.356,-0.644]
["2024-10-28 09:59:24",5834.02,5850.0,4.1,4.2,20.4,20.7,0.284,-0.717]
["2024-10-28 09:59:24",5834.02,5855.0,2.8,2.9,23.9,24.7,0.219,-0.784]
["2024-10-28 09:59:24",5834.02,5860.0,1.9,1.95,28.0,28.6,0.16,-0.84]
["2024-10-28 09:59:24",5834.02,5865.0,1.2,1.25,32.3,33.0,0.115,-0.885]
["2024-10-28 09:59:24",5834.02,5870.0,0.75,0.85,36.9,37.7,0.079,-0.921]
["2024-10-28 09:59:24",5834.02,5875.0,0.5,0.55,41.1,43.6,0.053,-0.947]
["2024-10-28 09:59:24",5834.02,5880.0,0.3,0.35,46.0,47.2,0.034,-0.966]
["2024-10-28 09:59:24",5834.02,5885.0,0.2,0.25,50.8,52.3,0.024,-0.976]
["2024-10-28 09:59:24",5834.02,5890.0,0.15,0.2,54.7,58.3,0.019,-0.981]
["2024-10-28 09:59:24",5834.02,5895.0,0.1,0.15,59.7,63.3,0.013,-0.987]
["2024-10-28 09:59:24",5834.02,5900.0,0.05,0.1,62.6,70.1,0.008,-0.991]
["2024-10-28 09:59:24",5834.02,5905.0,0.05,0.1,67.5,74.9,0.008,-0.992]
["2024-10-28 09:59:24",5834.02,5910.0,0.0,0.05,72.5,79.9,0.007,-0.992]
["2024-10-28 09:59:24",5834.02,5915.0,0.0,0.05,77.5,84.9,0.003,-0.997]
["2024-10-28 09:59:24",5834.02,5920.0,0.0,0.05,82.5,90.0,0.003,-0.997]
["2024-10-28 09:59:24",5834.02,5925.0,0.0,0.05,87.5,95.0,0.003,-0.997]
["2024-10-28 09:59:24",5834.02,5930.0,0.0,0.05,92.5,100.0,0.003,-0.997]
["2024-10-28 09:59:24",5834.02,5935.0,0.0,0.05,97.5,104.9,0.002,-0.998]
["2024-10-28 09:59:24",5834.02,5940.0,0.0,0.05,104.2,108.8,0.002,-0.998]
["2024-10-28 09:59:24",5834.02,5945.0,0.0,0.05,107.5,114.9,0.002,-0.998]
["2024-10-28 09:59:24",5834.02,5950.0,0.0,0.05,111.6,120.5,0.002,-0.998]
["2024-10-28 09:59:24",5834.02,5955.0,0.0,0.05,116.6,125.6,0.002,-0.998]
["2024-10-28 09:59:33",5833.63,5710.0,119.6,128.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:33",5833.63,5715.0,114.7,123.5,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:33",5833.63,5720.0,109.8,118.6,0.15,0.25,0.988,-0.011]
["2024-10-28 09:59:33",5833.63,5725.0,105.3,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 09:59:33",5833.63,5730.0,100.4,107.8,0.25,0.3,0.985,-0.015]
["2024-10-28 09:59:33",5833.63,5735.0,95.4,101.3,0.25,0.3,0.984,-0.016]
["2024-10-28 09:59:33",5833.63,5740.0,93.0,97.5,0.3,0.35,0.981,-0.019]
["2024-10-28 09:59:33",5833.63,5745.0,88.1,88.9,0.35,0.4,0.977,-0.022]
["2024-10-28 09:59:33",5833.63,5750.0,83.1,84.0,0.4,0.45,0.974,-0.026]
["2024-10-28 09:59:33",5833.63,5755.0,78.2,79.0,0.45,0.5,0.97,-0.03]
["2024-10-28 09:59:33",5833.63,5760.0,73.3,74.1,0.55,0.6,0.965,-0.035]
["2024-10-28 09:59:33",5833.63,5765.0,68.4,69.2,0.65,0.7,0.958,-0.041]
["2024-10-28 09:59:33",5833.63,5770.0,63.6,65.9,0.8,0.85,0.95,-0.05]
["2024-10-28 09:59:33",5833.63,5775.0,58.8,59.5,0.95,1.05,0.94,-0.06]
["2024-10-28 09:59:33",5833.63,5780.0,54.0,54.7,1.2,1.25,0.929,-0.071]
["2024-10-28 09:59:33",5833.63,5785.0,49.3,50.0,1.45,1.5,0.913,-0.087]
["2024-10-28 09:59:33",5833.63,5790.0,44.6,45.3,1.8,1.85,0.895,-0.105]
["2024-10-28 09:59:33",5833.63,5795.0,40.1,40.7,2.2,2.3,0.873,-0.127]
["2024-10-28 09:59:33",5833.63,5800.0,35.6,36.2,2.75,2.8,0.846,-0.154]
["2024-10-28 09:59:33",5833.63,5805.0,31.3,31.9,3.4,3.5,0.813,-0.187]
["2024-10-28 09:59:33",5833.63,5810.0,27.3,27.5,4.2,4.3,0.775,-0.225]
["2024-10-28 09:59:33",5833.63,5815.0,23.3,23.5,5.2,5.3,0.729,-0.271]
["2024-10-28 09:59:33",5833.63,5820.0,19.5,19.7,6.4,6.5,0.678,-0.322]
["2024-10-28 09:59:33",5833.63,5825.0,16.0,16.2,7.9,8.0,0.619,-0.381]
["2024-10-28 09:59:33",5833.63,5830.0,12.8,13.0,9.7,9.8,0.554,-0.445]
["2024-10-28 09:59:33",5833.63,5835.0,10.0,10.1,11.8,12.0,0.484,-0.516]
["2024-10-28 09:59:33",5833.63,5840.0,7.6,7.7,14.4,14.6,0.409,-0.59]
["2024-10-28 09:59:33",5833.63,5845.0,5.6,5.7,17.4,17.5,0.335,-0.665]
["2024-10-28 09:59:33",5833.63,5850.0,4.0,4.1,20.8,21.0,0.266,-0.734]
["2024-10-28 09:59:33",5833.63,5855.0,2.75,2.8,24.3,25.0,0.202,-0.798]
["2024-10-28 09:59:33",5833.63,5860.0,1.8,1.9,28.4,29.0,0.149,-0.851]
["2024-10-28 09:59:33",5833.63,5865.0,1.2,1.25,32.8,33.4,0.104,-0.896]
["2024-10-28 09:59:33",5833.63,5870.0,0.75,0.8,37.2,38.0,0.073,-0.927]
["2024-10-28 09:59:33",5833.63,5875.0,0.45,0.55,40.4,42.7,0.05,-0.95]
["2024-10-28 09:59:33",5833.63,5880.0,0.3,0.35,46.8,47.6,0.033,-0.967]
["2024-10-28 09:59:33",5833.63,5885.0,0.2,0.25,50.1,54.2,0.023,-0.976]
["2024-10-28 09:59:33",5833.63,5890.0,0.15,0.2,55.0,59.1,0.018,-0.982]
["2024-10-28 09:59:33",5833.63,5895.0,0.1,0.15,60.0,64.1,0.013,-0.987]
["2024-10-28 09:59:33",5833.63,5900.0,0.05,0.1,62.6,70.1,0.008,-0.992]
["2024-10-28 09:59:33",5833.63,5905.0,0.05,0.1,67.5,74.9,0.008,-0.992]
["2024-10-28 09:59:33",5833.63,5910.0,0.0,0.05,72.5,79.9,0.003,-0.997]
["2024-10-28 09:59:33",5833.63,5915.0,0.0,0.05,77.5,84.9,0.003,-0.997]
["2024-10-28 09:59:33",5833.63,5920.0,0.0,0.05,82.5,90.0,0.003,-0.997]
["2024-10-28 09:59:33",5833.63,5925.0,0.0,0.05,87.5,95.0,0.003,-0.997]
["2024-10-28 09:59:33",5833.63,5930.0,0.0,0.05,92.5,100.0,0.003,-0.997]
["2024-10-28 09:59:33",5833.63,5935.0,0.0,0.05,97.5,104.9,0.002,-0.998]
["2024-10-28 09:59:33",5833.63,5940.0,0.0,0.05,104.2,109.8,0.002,-0.998]
["2024-10-28 09:59:33",5833.63,5945.0,0.0,0.05,107.5,114.9,0.002,-0.998]
["2024-10-28 09:59:33",5833.63,5950.0,0.0,0.05,111.6,120.5,0.002,-0.998]
["2024-10-28 09:59:33",5833.63,5955.0,0.0,0.05,116.6,126.0,0.002,-0.998]
["2024-10-28 09:59:43",5833.21,5710.0,119.6,127.0,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:43",5833.21,5715.0,114.7,121.9,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:43",5833.21,5720.0,109.3,116.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:59:43",5833.21,5725.0,104.0,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:59:43",5833.21,5730.0,100.3,106.7,0.25,0.3,0.985,-0.015]
["2024-10-28 09:59:43",5833.21,5735.0,97.4,98.4,0.25,0.35,0.982,-0.018]
["2024-10-28 09:59:43",5833.21,5740.0,91.1,93.5,0.3,0.35,0.98,-0.019]
["2024-10-28 09:59:43",5833.21,5745.0,87.5,88.6,0.35,0.4,0.977,-0.023]
["2024-10-28 09:59:43",5833.21,5750.0,82.6,83.7,0.4,0.45,0.974,-0.026]
["2024-10-28 09:59:43",5833.21,5755.0,75.5,78.7,0.5,0.55,0.969,-0.031]
["2024-10-28 09:59:43",5833.21,5760.0,72.8,73.8,0.55,0.65,0.964,-0.035]
["2024-10-28 09:59:43",5833.21,5765.0,67.9,68.9,0.65,0.75,0.958,-0.042]
["2024-10-28 09:59:43",5833.21,5770.0,63.0,64.1,0.8,0.85,0.949,-0.051]
["2024-10-28 09:59:43",5833.21,5775.0,58.2,59.2,1.0,1.05,0.939,-0.061]
["2024-10-28 09:59:43",5833.21,5780.0,53.4,54.4,1.2,1.25,0.926,-0.074]
["2024-10-28 09:59:43",5833.21,5785.0,48.7,49.6,1.5,1.55,0.911,-0.089]
["2024-10-28 09:59:43",5833.21,5790.0,44.1,44.9,1.85,1.9,0.892,-0.108]
["2024-10-28 09:59:43",5833.21,5795.0,39.5,40.3,2.25,2.3,0.868,-0.132]
["2024-10-28 09:59:43",5833.21,5800.0,35.1,35.8,2.8,2.85,0.842,-0.158]
["2024-10-28 09:59:43",5833.21,5805.0,30.8,31.5,3.5,3.6,0.808,-0.192]
["2024-10-28 09:59:43",5833.21,5810.0,26.9,27.1,4.3,4.4,0.769,-0.23]
["2024-10-28 09:59:43",5833.21,5815.0,22.9,23.1,5.3,5.4,0.724,-0.276]
["2024-10-28 09:59:43",5833.21,5820.0,19.1,19.3,6.6,6.7,0.67,-0.33]
["2024-10-28 09:59:43",5833.21,5825.0,15.7,15.8,8.1,8.2,0.611,-0.389]
["2024-10-28 09:59:43",5833.21,5830.0,12.5,12.7,9.9,10.1,0.545,-0.455]
["2024-10-28 09:59:43",5833.21,5835.0,9.8,9.9,12.1,12.3,0.474,-0.526]
["2024-10-28 09:59:43",5833.21,5840.0,7.3,7.5,14.8,14.9,0.4,-0.6]
["2024-10-28 09:59:43",5833.21,5845.0,5.4,5.5,17.7,17.9,0.326,-0.674]
["2024-10-28 09:59:43",5833.21,5850.0,3.8,3.9,21.2,21.4,0.257,-0.743]
["2024-10-28 09:59:43",5833.21,5855.0,2.65,2.7,24.7,25.4,0.195,-0.805]
["2024-10-28 09:59:43",5833.21,5860.0,1.75,1.8,28.8,29.5,0.143,-0.857]
["2024-10-28 09:59:43",5833.21,5865.0,1.15,1.2,33.2,33.9,0.1,-0.9]
["2024-10-28 09:59:43",5833.21,5870.0,0.7,0.8,37.7,38.5,0.07,-0.929]
["2024-10-28 09:59:43",5833.21,5875.0,0.45,0.5,42.2,43.3,0.046,-0.953]
["2024-10-28 09:59:43",5833.21,5880.0,0.3,0.35,47.0,48.1,0.033,-0.967]
["2024-10-28 09:59:43",5833.21,5885.0,0.2,0.25,50.6,54.5,0.023,-0.977]
["2024-10-28 09:59:43",5833.21,5890.0,0.15,0.2,55.5,59.6,0.018,-0.982]
["2024-10-28 09:59:43",5833.21,5895.0,0.1,0.15,60.5,64.6,0.013,-0.987]
["2024-10-28 09:59:43",5833.21,5900.0,0.05,0.1,63.3,70.1,0.008,-0.992]
["2024-10-28 09:59:43",5833.21,5905.0,0.05,0.1,68.8,75.4,0.008,-0.992]
["2024-10-28 09:59:43",5833.21,5910.0,0.0,0.05,73.5,80.4,0.003,-0.997]
["2024-10-28 09:59:43",5833.21,5915.0,0.0,0.05,78.6,85.0,0.003,-0.997]
["2024-10-28 09:59:43",5833.21,5920.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-10-28 09:59:43",5833.21,5925.0,0.0,0.05,88.4,95.0,0.003,-0.997]
["2024-10-28 09:59:43",5833.21,5930.0,0.0,0.05,93.4,100.0,0.002,-0.997]
["2024-10-28 09:59:43",5833.21,5935.0,0.0,0.05,98.5,105.0,0.002,-0.998]
["2024-10-28 09:59:43",5833.21,5940.0,0.0,0.05,105.4,109.3,0.002,-0.998]
["2024-10-28 09:59:43",5833.21,5945.0,0.0,0.05,108.7,115.0,0.002,-0.998]
["2024-10-28 09:59:43",5833.21,5950.0,0.0,0.05,113.2,121.0,0.002,-0.998]
["2024-10-28 09:59:43",5833.21,5955.0,0.0,0.05,118.2,126.0,0.002,-0.998]
["2024-10-28 09:59:53",5833.06,5710.0,119.6,127.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:53",5833.06,5715.0,114.7,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 09:59:53",5833.06,5720.0,109.3,116.7,0.15,0.25,0.987,-0.013]
["2024-10-28 09:59:53",5833.06,5725.0,104.0,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 09:59:53",5833.06,5730.0,99.9,106.5,0.2,0.3,0.985,-0.015]
["2024-10-28 09:59:53",5833.06,5735.0,97.3,98.9,0.25,0.3,0.982,-0.018]
["2024-10-28 09:59:53",5833.06,5740.0,91.1,94.0,0.3,0.35,0.98,-0.019]
["2024-10-28 09:59:53",5833.06,5745.0,87.4,91.6,0.35,0.4,0.977,-0.023]
["2024-10-28 09:59:53",5833.06,5750.0,82.4,84.1,0.4,0.45,0.974,-0.026]
["2024-10-28 09:59:53",5833.06,5755.0,75.5,79.1,0.45,0.55,0.969,-0.031]
["2024-10-28 09:59:53",5833.06,5760.0,72.6,74.2,0.55,0.6,0.964,-0.035]
["2024-10-28 09:59:53",5833.06,5765.0,67.7,69.3,0.65,0.7,0.958,-0.042]
["2024-10-28 09:59:53",5833.06,5770.0,62.9,64.4,0.8,0.85,0.949,-0.051]
["2024-10-28 09:59:53",5833.06,5775.0,58.1,59.6,0.95,1.0,0.939,-0.061]
["2024-10-28 09:59:53",5833.06,5780.0,53.3,54.8,1.15,1.25,0.926,-0.074]
["2024-10-28 09:59:53",5833.06,5785.0,49.0,49.9,1.45,1.5,0.911,-0.089]
["2024-10-28 09:59:53",5833.06,5790.0,44.4,45.3,1.8,1.85,0.892,-0.108]
["2024-10-28 09:59:53",5833.06,5795.0,39.8,40.5,2.2,2.25,0.868,-0.132]
["2024-10-28 09:59:53",5833.06,5800.0,35.3,36.0,2.75,2.8,0.842,-0.158]
["2024-10-28 09:59:53",5833.06,5805.0,31.0,31.7,3.4,3.5,0.808,-0.192]
["2024-10-28 09:59:53",5833.06,5810.0,27.0,27.2,4.2,4.3,0.769,-0.23]
["2024-10-28 09:59:53",5833.06,5815.0,23.1,23.2,5.2,5.3,0.724,-0.276]
["2024-10-28 09:59:53",5833.06,5820.0,19.3,19.5,6.4,6.6,0.67,-0.33]
["2024-10-28 09:59:53",5833.06,5825.0,15.8,16.0,7.9,8.1,0.611,-0.389]
["2024-10-28 09:59:53",5833.06,5830.0,12.6,12.8,9.8,9.9,0.545,-0.455]
["2024-10-28 09:59:53",5833.06,5835.0,9.8,10.0,11.9,12.1,0.474,-0.526]
["2024-10-28 09:59:53",5833.06,5840.0,7.4,7.6,14.5,14.7,0.4,-0.6]
["2024-10-28 09:59:53",5833.06,5845.0,5.4,5.6,17.5,17.7,0.326,-0.674]
["2024-10-28 09:59:53",5833.06,5850.0,3.9,4.0,20.9,21.1,0.257,-0.743]
["2024-10-28 09:59:53",5833.06,5855.0,2.7,2.75,24.5,25.1,0.195,-0.805]
["2024-10-28 09:59:53",5833.06,5860.0,1.8,1.85,28.6,29.2,0.143,-0.857]
["2024-10-28 09:59:53",5833.06,5865.0,1.15,1.2,32.9,33.6,0.1,-0.9]
["2024-10-28 09:59:53",5833.06,5870.0,0.75,0.8,37.4,38.3,0.07,-0.929]
["2024-10-28 09:59:53",5833.06,5875.0,0.45,0.5,41.8,43.4,0.046,-0.953]
["2024-10-28 09:59:53",5833.06,5880.0,0.3,0.35,45.9,48.3,0.033,-0.967]
["2024-10-28 09:59:53",5833.06,5885.0,0.2,0.25,50.3,54.1,0.023,-0.977]
["2024-10-28 09:59:53",5833.06,5890.0,0.15,0.2,55.5,59.0,0.018,-0.982]
["2024-10-28 09:59:53",5833.06,5895.0,0.1,0.15,60.2,64.1,0.013,-0.987]
["2024-10-28 09:59:53",5833.06,5900.0,0.05,0.1,63.9,70.2,0.008,-0.992]
["2024-10-28 09:59:53",5833.06,5905.0,0.05,0.1,68.8,75.4,0.008,-0.992]
["2024-10-28 09:59:53",5833.06,5910.0,0.0,0.05,73.9,80.4,0.003,-0.997]
["2024-10-28 09:59:53",5833.06,5915.0,0.0,0.05,78.8,85.4,0.003,-0.997]
["2024-10-28 09:59:53",5833.06,5920.0,0.0,0.05,83.8,90.6,0.003,-0.997]
["2024-10-28 09:59:53",5833.06,5925.0,0.0,0.05,88.8,95.1,0.003,-0.997]
["2024-10-28 09:59:53",5833.06,5930.0,0.0,0.05,93.8,100.1,0.002,-0.997]
["2024-10-28 09:59:53",5833.06,5935.0,0.0,0.05,98.8,105.1,0.002,-0.998]
["2024-10-28 09:59:53",5833.06,5940.0,0.0,0.05,105.0,109.3,0.002,-0.998]
["2024-10-28 09:59:53",5833.06,5945.0,0.0,0.05,108.7,116.3,0.002,-0.998]
["2024-10-28 09:59:53",5833.06,5950.0,0.0,0.05,113.0,121.0,0.002,-0.998]
["2024-10-28 09:59:53",5833.06,5955.0,0.0,0.05,118.0,126.0,0.002,-0.998]
["2024-10-28 10:00:02",5833.59,5710.0,119.6,127.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:02",5833.59,5715.0,114.7,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:02",5833.59,5720.0,110.1,117.3,0.15,0.2,0.987,-0.013]
["2024-10-28 10:00:02",5833.59,5725.0,105.3,112.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:00:02",5833.59,5730.0,100.6,107.7,0.2,0.25,0.984,-0.016]
["2024-10-28 10:00:02",5833.59,5735.0,97.6,101.6,0.25,0.3,0.983,-0.016]
["2024-10-28 10:00:02",5833.59,5740.0,94.0,96.9,0.3,0.35,0.98,-0.019]
["2024-10-28 10:00:02",5833.59,5745.0,87.4,91.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:00:02",5833.59,5750.0,84.1,85.2,0.35,0.4,0.974,-0.026]
["2024-10-28 10:00:02",5833.59,5755.0,75.5,81.7,0.45,0.5,0.969,-0.031]
["2024-10-28 10:00:02",5833.59,5760.0,74.3,75.9,0.5,0.55,0.964,-0.035]
["2024-10-28 10:00:02",5833.59,5765.0,69.4,70.4,0.6,0.65,0.958,-0.042]
["2024-10-28 10:00:02",5833.59,5770.0,64.5,65.5,0.75,0.8,0.949,-0.051]
["2024-10-28 10:00:02",5833.59,5775.0,59.7,61.1,0.85,0.95,0.94,-0.06]
["2024-10-28 10:00:02",5833.59,5780.0,54.9,56.3,1.05,1.1,0.927,-0.073]
["2024-10-28 10:00:02",5833.59,5785.0,50.3,51.1,1.3,1.35,0.911,-0.089]
["2024-10-28 10:00:02",5833.59,5790.0,45.4,46.4,1.6,1.7,0.892,-0.108]
["2024-10-28 10:00:02",5833.59,5795.0,41.1,41.8,2.0,2.1,0.869,-0.131]
["2024-10-28 10:00:02",5833.59,5800.0,36.6,37.2,2.5,2.55,0.841,-0.159]
["2024-10-28 10:00:02",5833.59,5805.0,32.2,32.8,3.1,3.2,0.808,-0.192]
["2024-10-28 10:00:02",5833.59,5810.0,28.1,28.4,3.8,4.0,0.769,-0.231]
["2024-10-28 10:00:02",5833.59,5815.0,24.1,24.3,4.8,4.9,0.723,-0.277]
["2024-10-28 10:00:02",5833.59,5820.0,20.2,20.4,5.9,6.1,0.67,-0.33]
["2024-10-28 10:00:02",5833.59,5825.0,16.7,16.8,7.3,7.5,0.61,-0.39]
["2024-10-28 10:00:02",5833.59,5830.0,13.4,13.5,9.0,9.2,0.543,-0.457]
["2024-10-28 10:00:02",5833.59,5835.0,10.5,10.6,11.1,11.3,0.472,-0.528]
["2024-10-28 10:00:02",5833.59,5840.0,7.9,8.1,13.6,13.7,0.397,-0.603]
["2024-10-28 10:00:02",5833.59,5845.0,5.9,6.0,16.5,16.7,0.325,-0.675]
["2024-10-28 10:00:02",5833.59,5850.0,4.2,4.3,19.8,20.0,0.256,-0.744]
["2024-10-28 10:00:02",5833.59,5855.0,2.9,2.95,23.2,23.9,0.194,-0.806]
["2024-10-28 10:00:02",5833.59,5860.0,1.95,2.0,27.2,27.9,0.142,-0.858]
["2024-10-28 10:00:02",5833.59,5865.0,1.25,1.3,31.5,32.3,0.1,-0.9]
["2024-10-28 10:00:02",5833.59,5870.0,0.8,0.85,34.5,36.9,0.07,-0.93]
["2024-10-28 10:00:02",5833.59,5875.0,0.5,0.55,39.6,41.8,0.046,-0.954]
["2024-10-28 10:00:02",5833.59,5880.0,0.3,0.35,44.2,46.6,0.033,-0.967]
["2024-10-28 10:00:02",5833.59,5885.0,0.2,0.25,48.9,52.9,0.023,-0.977]
["2024-10-28 10:00:02",5833.59,5890.0,0.15,0.2,55.3,57.9,0.018,-0.982]
["2024-10-28 10:00:02",5833.59,5895.0,0.1,0.15,58.7,62.8,0.013,-0.987]
["2024-10-28 10:00:02",5833.59,5900.0,0.05,0.1,62.5,70.0,0.008,-0.992]
["2024-10-28 10:00:02",5833.59,5905.0,0.05,0.1,67.6,74.7,0.008,-0.992]
["2024-10-28 10:00:02",5833.59,5910.0,0.0,0.05,72.6,79.7,0.003,-0.997]
["2024-10-28 10:00:02",5833.59,5915.0,0.0,0.05,77.6,84.7,0.003,-0.997]
["2024-10-28 10:00:02",5833.59,5920.0,0.0,0.05,82.6,90.0,0.003,-0.997]
["2024-10-28 10:00:02",5833.59,5925.0,0.0,0.05,87.6,94.9,0.003,-0.997]
["2024-10-28 10:00:02",5833.59,5930.0,0.0,0.05,92.6,99.9,0.002,-0.997]
["2024-10-28 10:00:02",5833.59,5935.0,0.0,0.05,97.6,104.7,0.002,-0.998]
["2024-10-28 10:00:02",5833.59,5940.0,0.0,0.05,103.7,107.8,0.002,-0.998]
["2024-10-28 10:00:02",5833.59,5945.0,0.0,0.05,107.6,114.9,0.002,-0.998]
["2024-10-28 10:00:02",5833.59,5950.0,0.0,0.05,113.0,120.1,0.002,-0.998]
["2024-10-28 10:00:02",5833.59,5955.0,0.0,0.05,118.0,125.1,0.002,-0.998]
["2024-10-28 10:00:12",5834.72,5710.0,119.6,128.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:12",5834.72,5715.0,114.7,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:12",5834.72,5720.0,110.8,118.6,0.15,0.25,0.99,-0.01]
["2024-10-28 10:00:12",5834.72,5725.0,105.3,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:00:12",5834.72,5730.0,100.6,107.8,0.2,0.3,0.986,-0.013]
["2024-10-28 10:00:12",5834.72,5735.0,96.1,101.6,0.25,0.3,0.984,-0.016]
["2024-10-28 10:00:12",5834.72,5740.0,93.6,94.9,0.3,0.35,0.981,-0.019]
["2024-10-28 10:00:12",5834.72,5745.0,88.6,90.3,0.35,0.4,0.979,-0.021]
["2024-10-28 10:00:12",5834.72,5750.0,83.7,85.3,0.4,0.45,0.975,-0.024]
["2024-10-28 10:00:12",5834.72,5755.0,75.5,83.1,0.45,0.5,0.971,-0.029]
["2024-10-28 10:00:12",5834.72,5760.0,73.0,75.5,0.55,0.6,0.967,-0.033]
["2024-10-28 10:00:12",5834.72,5765.0,69.0,70.6,0.65,0.7,0.961,-0.039]
["2024-10-28 10:00:12",5834.72,5770.0,64.1,65.7,0.75,0.8,0.953,-0.048]
["2024-10-28 10:00:12",5834.72,5775.0,59.3,60.8,0.9,1.0,0.943,-0.057]
["2024-10-28 10:00:12",5834.72,5780.0,54.5,55.2,1.1,1.2,0.932,-0.068]
["2024-10-28 10:00:12",5834.72,5785.0,49.8,50.5,1.35,1.45,0.918,-0.082]
["2024-10-28 10:00:12",5834.72,5790.0,45.1,45.8,1.7,1.75,0.899,-0.101]
["2024-10-28 10:00:12",5834.72,5795.0,40.5,41.2,2.1,2.15,0.878,-0.122]
["2024-10-28 10:00:12",5834.72,5800.0,36.0,36.7,2.6,2.65,0.853,-0.147]
["2024-10-28 10:00:12",5834.72,5805.0,31.6,32.2,3.2,3.3,0.821,-0.179]
["2024-10-28 10:00:12",5834.72,5810.0,27.6,27.8,4.0,4.1,0.784,-0.218]
["2024-10-28 10:00:12",5834.72,5815.0,23.6,23.8,5.0,5.1,0.739,-0.261]
["2024-10-28 10:00:12",5834.72,5820.0,19.8,19.9,6.2,6.3,0.688,-0.313]
["2024-10-28 10:00:12",5834.72,5825.0,16.2,16.4,7.6,7.7,0.63,-0.37]
["2024-10-28 10:00:12",5834.72,5830.0,13.0,13.1,9.4,9.5,0.565,-0.435]
["2024-10-28 10:00:12",5834.72,5835.0,10.1,10.3,11.5,11.7,0.494,-0.506]
["2024-10-28 10:00:12",5834.72,5840.0,7.7,7.8,14.0,14.2,0.418,-0.582]
["2024-10-28 10:00:12",5834.72,5845.0,5.7,5.8,17.0,17.1,0.343,-0.657]
["2024-10-28 10:00:12",5834.72,5850.0,4.0,4.1,20.3,20.5,0.272,-0.728]
["2024-10-28 10:00:12",5834.72,5855.0,2.75,2.85,23.8,24.5,0.208,-0.792]
["2024-10-28 10:00:12",5834.72,5860.0,1.85,1.9,27.8,28.5,0.152,-0.848]
["2024-10-28 10:00:12",5834.72,5865.0,1.2,1.25,32.2,32.9,0.108,-0.892]
["2024-10-28 10:00:12",5834.72,5870.0,0.75,0.8,36.7,37.5,0.075,-0.925]
["2024-10-28 10:00:12",5834.72,5875.0,0.45,0.5,40.5,42.2,0.051,-0.949]
["2024-10-28 10:00:12",5834.72,5880.0,0.3,0.35,45.5,47.0,0.034,-0.966]
["2024-10-28 10:00:12",5834.72,5885.0,0.2,0.25,50.4,51.9,0.024,-0.976]
["2024-10-28 10:00:12",5834.72,5890.0,0.15,0.2,54.5,57.8,0.018,-0.982]
["2024-10-28 10:00:12",5834.72,5895.0,0.1,0.15,59.4,62.8,0.013,-0.987]
["2024-10-28 10:00:12",5834.72,5900.0,0.05,0.1,62.5,70.0,0.008,-0.992]
["2024-10-28 10:00:12",5834.72,5905.0,0.05,0.1,67.5,74.7,0.008,-0.992]
["2024-10-28 10:00:12",5834.72,5910.0,0.0,0.05,72.5,79.7,0.003,-0.997]
["2024-10-28 10:00:12",5834.72,5915.0,0.0,0.05,77.5,84.7,0.003,-0.997]
["2024-10-28 10:00:12",5834.72,5920.0,0.0,0.05,82.5,90.0,0.003,-0.997]
["2024-10-28 10:00:12",5834.72,5925.0,0.0,0.05,87.4,94.9,0.003,-0.997]
["2024-10-28 10:00:12",5834.72,5930.0,0.0,0.05,92.4,99.9,0.003,-0.997]
["2024-10-28 10:00:12",5834.72,5935.0,0.0,0.05,97.4,104.7,0.002,-0.998]
["2024-10-28 10:00:12",5834.72,5940.0,0.0,0.05,103.7,107.8,0.002,-0.998]
["2024-10-28 10:00:12",5834.72,5945.0,0.0,0.05,107.4,114.9,0.002,-0.998]
["2024-10-28 10:00:12",5834.72,5950.0,0.0,0.05,111.6,119.5,0.002,-0.998]
["2024-10-28 10:00:12",5834.72,5955.0,0.0,0.05,116.6,124.5,0.002,-0.998]
["2024-10-28 10:00:22",5834.49,5710.0,120.3,129.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:22",5834.49,5715.0,114.7,123.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:22",5834.49,5720.0,110.8,118.6,0.15,0.25,0.99,-0.01]
["2024-10-28 10:00:22",5834.49,5725.0,105.3,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:00:22",5834.49,5730.0,100.6,107.8,0.2,0.3,0.986,-0.013]
["2024-10-28 10:00:22",5834.49,5735.0,97.7,101.6,0.25,0.3,0.984,-0.016]
["2024-10-28 10:00:22",5834.49,5740.0,94.0,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 10:00:22",5834.49,5745.0,88.7,90.4,0.3,0.4,0.979,-0.021]
["2024-10-28 10:00:22",5834.49,5750.0,83.8,85.5,0.35,0.45,0.975,-0.024]
["2024-10-28 10:00:22",5834.49,5755.0,78.9,80.5,0.45,0.5,0.971,-0.029]
["2024-10-28 10:00:22",5834.49,5760.0,74.0,75.6,0.5,0.6,0.967,-0.033]
["2024-10-28 10:00:22",5834.49,5765.0,69.1,70.7,0.6,0.65,0.961,-0.039]
["2024-10-28 10:00:22",5834.49,5770.0,64.2,65.8,0.75,0.8,0.953,-0.048]
["2024-10-28 10:00:22",5834.49,5775.0,59.4,61.0,0.9,0.95,0.943,-0.057]
["2024-10-28 10:00:22",5834.49,5780.0,54.6,56.2,1.05,1.15,0.932,-0.068]
["2024-10-28 10:00:22",5834.49,5785.0,50.3,51.0,1.3,1.4,0.918,-0.082]
["2024-10-28 10:00:22",5834.49,5790.0,45.7,46.5,1.65,1.7,0.899,-0.101]
["2024-10-28 10:00:22",5834.49,5795.0,41.1,41.7,2.0,2.1,0.878,-0.122]
["2024-10-28 10:00:22",5834.49,5800.0,36.6,37.2,2.5,2.55,0.853,-0.147]
["2024-10-28 10:00:22",5834.49,5805.0,32.3,32.8,3.1,3.2,0.821,-0.179]
["2024-10-28 10:00:22",5834.49,5810.0,28.1,28.4,3.9,4.0,0.784,-0.218]
["2024-10-28 10:00:22",5834.49,5815.0,24.1,24.3,4.8,4.9,0.739,-0.261]
["2024-10-28 10:00:22",5834.49,5820.0,20.3,20.4,5.9,6.1,0.688,-0.313]
["2024-10-28 10:00:22",5834.49,5825.0,16.6,16.8,7.3,7.5,0.63,-0.37]
["2024-10-28 10:00:22",5834.49,5830.0,13.4,13.5,9.0,9.2,0.565,-0.435]
["2024-10-28 10:00:22",5834.49,5835.0,10.5,10.6,11.1,11.3,0.494,-0.506]
["2024-10-28 10:00:22",5834.49,5840.0,8.0,8.1,13.6,13.7,0.418,-0.582]
["2024-10-28 10:00:22",5834.49,5845.0,5.8,6.0,16.5,16.7,0.343,-0.657]
["2024-10-28 10:00:22",5834.49,5850.0,4.2,4.3,19.7,20.0,0.272,-0.728]
["2024-10-28 10:00:22",5834.49,5855.0,2.9,2.95,23.2,23.8,0.208,-0.792]
["2024-10-28 10:00:22",5834.49,5860.0,1.9,2.0,27.3,27.8,0.152,-0.848]
["2024-10-28 10:00:22",5834.49,5865.0,1.2,1.3,31.5,32.3,0.108,-0.892]
["2024-10-28 10:00:22",5834.49,5870.0,0.75,0.85,36.1,36.9,0.075,-0.925]
["2024-10-28 10:00:22",5834.49,5875.0,0.5,0.55,40.4,41.9,0.051,-0.949]
["2024-10-28 10:00:22",5834.49,5880.0,0.3,0.35,45.2,46.9,0.034,-0.966]
["2024-10-28 10:00:22",5834.49,5885.0,0.2,0.25,50.1,51.8,0.024,-0.976]
["2024-10-28 10:00:22",5834.49,5890.0,0.15,0.2,54.1,57.5,0.018,-0.982]
["2024-10-28 10:00:22",5834.49,5895.0,0.1,0.15,59.0,62.6,0.013,-0.987]
["2024-10-28 10:00:22",5834.49,5900.0,0.05,0.1,62.5,70.0,0.008,-0.992]
["2024-10-28 10:00:22",5834.49,5905.0,0.05,0.1,67.5,74.7,0.008,-0.992]
["2024-10-28 10:00:22",5834.49,5910.0,0.0,0.05,72.5,79.7,0.003,-0.997]
["2024-10-28 10:00:22",5834.49,5915.0,0.0,0.05,77.5,84.7,0.003,-0.997]
["2024-10-28 10:00:22",5834.49,5920.0,0.0,0.05,82.5,90.0,0.003,-0.997]
["2024-10-28 10:00:22",5834.49,5925.0,0.0,0.05,87.4,94.9,0.003,-0.997]
["2024-10-28 10:00:22",5834.49,5930.0,0.0,0.05,92.4,99.9,0.003,-0.997]
["2024-10-28 10:00:22",5834.49,5935.0,0.0,0.05,97.4,104.7,0.002,-0.998]
["2024-10-28 10:00:22",5834.49,5940.0,0.0,0.05,103.7,107.6,0.002,-0.998]
["2024-10-28 10:00:22",5834.49,5945.0,0.0,0.05,107.4,114.9,0.002,-0.998]
["2024-10-28 10:00:22",5834.49,5950.0,0.0,0.05,111.6,119.5,0.002,-0.998]
["2024-10-28 10:00:22",5834.49,5955.0,0.0,0.05,116.6,124.5,0.002,-0.998]
["2024-10-28 10:00:31",5834.51,5710.0,123.8,124.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:31",5834.51,5715.0,118.8,119.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:31",5834.51,5720.0,113.8,114.5,0.2,0.25,0.99,-0.01]
["2024-10-28 10:00:31",5834.51,5725.0,108.9,109.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:00:31",5834.51,5730.0,103.9,104.6,0.25,0.3,0.987,-0.013]
["2024-10-28 10:00:31",5834.51,5735.0,98.9,99.6,0.25,0.3,0.984,-0.016]
["2024-10-28 10:00:31",5834.51,5740.0,94.0,94.6,0.3,0.35,0.981,-0.018]
["2024-10-28 10:00:31",5834.51,5745.0,89.0,89.7,0.35,0.4,0.979,-0.021]
["2024-10-28 10:00:31",5834.51,5750.0,84.1,84.7,0.4,0.45,0.976,-0.024]
["2024-10-28 10:00:31",5834.51,5755.0,79.1,79.8,0.45,0.55,0.971,-0.028]
["2024-10-28 10:00:31",5834.51,5760.0,74.2,74.9,0.55,0.6,0.967,-0.033]
["2024-10-28 10:00:31",5834.51,5765.0,69.3,70.0,0.65,0.7,0.961,-0.039]
["2024-10-28 10:00:31",5834.51,5770.0,64.4,65.1,0.8,0.85,0.953,-0.046]
["2024-10-28 10:00:31",5834.51,5775.0,59.6,60.2,0.95,1.0,0.944,-0.056]
["2024-10-28 10:00:31",5834.51,5780.0,54.8,55.4,1.15,1.2,0.933,-0.066]
["2024-10-28 10:00:31",5834.51,5785.0,50.1,50.7,1.4,1.45,0.919,-0.081]
["2024-10-28 10:00:31",5834.51,5790.0,45.4,46.0,1.7,1.8,0.901,-0.099]
["2024-10-28 10:00:31",5834.51,5795.0,40.8,41.4,2.1,2.15,0.879,-0.12]
["2024-10-28 10:00:31",5834.51,5800.0,36.3,36.9,2.6,2.65,0.854,-0.145]
["2024-10-28 10:00:31",5834.51,5805.0,31.9,32.5,3.2,3.3,0.822,-0.178]
["2024-10-28 10:00:31",5834.51,5810.0,27.8,28.0,4.0,4.1,0.785,-0.213]
["2024-10-28 10:00:31",5834.51,5815.0,23.8,24.0,4.9,5.1,0.742,-0.256]
["2024-10-28 10:00:31",5834.51,5820.0,20.0,20.1,6.1,6.2,0.691,-0.305]
["2024-10-28 10:00:31",5834.51,5825.0,16.4,16.6,7.5,7.7,0.632,-0.364]
["2024-10-28 10:00:31",5834.51,5830.0,13.2,13.3,9.3,9.4,0.572,-0.428]
["2024-10-28 10:00:31",5834.51,5835.0,10.3,10.4,11.4,11.5,0.495,-0.497]
["2024-10-28 10:00:31",5834.51,5840.0,7.8,7.9,13.9,14.1,0.426,-0.579]
["2024-10-28 10:00:31",5834.51,5845.0,5.7,5.8,16.8,17.0,0.35,-0.65]
["2024-10-28 10:00:31",5834.51,5850.0,4.1,4.2,20.1,20.3,0.278,-0.727]
["2024-10-28 10:00:31",5834.51,5855.0,2.85,2.9,23.6,24.2,0.212,-0.79]
["2024-10-28 10:00:31",5834.51,5860.0,1.9,1.95,27.7,28.2,0.155,-0.846]
["2024-10-28 10:00:31",5834.51,5865.0,1.2,1.25,32.0,32.6,0.109,-0.892]
["2024-10-28 10:00:31",5834.51,5870.0,0.75,0.8,36.5,37.2,0.075,-0.925]
["2024-10-28 10:00:31",5834.51,5875.0,0.5,0.55,41.2,41.9,0.051,-0.949]
["2024-10-28 10:00:31",5834.51,5880.0,0.3,0.35,46.0,46.7,0.034,-0.966]
["2024-10-28 10:00:31",5834.51,5885.0,0.2,0.25,50.9,51.6,0.024,-0.976]
["2024-10-28 10:00:31",5834.51,5890.0,0.15,0.2,55.9,56.5,0.018,-0.982]
["2024-10-28 10:00:31",5834.51,5895.0,0.1,0.15,60.8,61.5,0.013,-0.987]
["2024-10-28 10:00:31",5834.51,5900.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-10-28 10:00:31",5834.51,5905.0,0.05,0.1,70.8,71.4,0.008,-0.992]
["2024-10-28 10:00:31",5834.51,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 10:00:31",5834.51,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 10:00:31",5834.51,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 10:00:31",5834.51,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 10:00:31",5834.51,5930.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-10-28 10:00:31",5834.51,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 10:00:31",5834.51,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 10:00:31",5834.51,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 10:00:31",5834.51,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 10:00:31",5834.51,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 10:00:41",5834.46,5710.0,123.9,124.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:41",5834.46,5715.0,118.9,119.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:41",5834.46,5720.0,113.9,114.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:00:41",5834.46,5725.0,109.0,109.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:00:41",5834.46,5730.0,104.0,104.6,0.25,0.3,0.984,-0.016]
["2024-10-28 10:00:41",5834.46,5735.0,99.0,99.6,0.3,0.35,0.981,-0.019]
["2024-10-28 10:00:41",5834.46,5740.0,94.1,94.7,0.3,0.35,0.981,-0.019]
["2024-10-28 10:00:41",5834.46,5745.0,89.1,89.7,0.35,0.4,0.978,-0.022]
["2024-10-28 10:00:41",5834.46,5750.0,84.2,84.8,0.4,0.45,0.974,-0.026]
["2024-10-28 10:00:41",5834.46,5755.0,79.2,79.8,0.5,0.55,0.969,-0.031]
["2024-10-28 10:00:41",5834.46,5760.0,74.3,74.9,0.55,0.6,0.965,-0.035]
["2024-10-28 10:00:41",5834.46,5765.0,69.4,70.0,0.65,0.7,0.959,-0.041]
["2024-10-28 10:00:41",5834.46,5770.0,64.6,65.1,0.8,0.85,0.95,-0.05]
["2024-10-28 10:00:41",5834.46,5775.0,59.7,60.3,0.95,1.0,0.941,-0.059]
["2024-10-28 10:00:41",5834.46,5780.0,54.9,55.5,1.15,1.2,0.929,-0.071]
["2024-10-28 10:00:41",5834.46,5785.0,50.2,50.7,1.4,1.45,0.915,-0.085]
["2024-10-28 10:00:41",5834.46,5790.0,45.5,46.0,1.7,1.75,0.897,-0.103]
["2024-10-28 10:00:41",5834.46,5795.0,40.9,41.4,2.1,2.15,0.876,-0.124]
["2024-10-28 10:00:41",5834.46,5800.0,36.4,36.9,2.6,2.65,0.849,-0.151]
["2024-10-28 10:00:41",5834.46,5805.0,32.1,32.5,3.2,3.3,0.818,-0.182]
["2024-10-28 10:00:41",5834.46,5810.0,28.0,28.2,3.9,4.1,0.78,-0.219]
["2024-10-28 10:00:41",5834.46,5815.0,23.9,24.1,4.9,5.0,0.736,-0.264]
["2024-10-28 10:00:41",5834.46,5820.0,20.1,20.3,6.0,6.2,0.686,-0.315]
["2024-10-28 10:00:41",5834.46,5825.0,16.6,16.7,7.5,7.6,0.627,-0.373]
["2024-10-28 10:00:41",5834.46,5830.0,13.3,13.4,9.2,9.3,0.562,-0.438]
["2024-10-28 10:00:41",5834.46,5835.0,10.4,10.5,11.3,11.4,0.492,-0.508]
["2024-10-28 10:00:41",5834.46,5840.0,7.9,8.0,13.8,13.9,0.417,-0.583]
["2024-10-28 10:00:41",5834.46,5845.0,5.8,5.9,16.7,16.8,0.341,-0.659]
["2024-10-28 10:00:41",5834.46,5850.0,4.1,4.2,20.0,20.2,0.269,-0.729]
["2024-10-28 10:00:41",5834.46,5855.0,2.85,2.95,23.6,24.1,0.206,-0.794]
["2024-10-28 10:00:41",5834.46,5860.0,1.9,1.95,27.6,28.1,0.151,-0.848]
["2024-10-28 10:00:41",5834.46,5865.0,1.2,1.3,31.9,32.5,0.107,-0.893]
["2024-10-28 10:00:41",5834.46,5870.0,0.75,0.85,36.5,37.1,0.073,-0.926]
["2024-10-28 10:00:41",5834.46,5875.0,0.5,0.55,41.2,41.8,0.051,-0.949]
["2024-10-28 10:00:41",5834.46,5880.0,0.3,0.35,46.0,46.6,0.033,-0.966]
["2024-10-28 10:00:41",5834.46,5885.0,0.2,0.25,50.9,51.5,0.024,-0.976]
["2024-10-28 10:00:41",5834.46,5890.0,0.15,0.2,55.8,56.5,0.018,-0.982]
["2024-10-28 10:00:41",5834.46,5895.0,0.1,0.15,60.8,61.4,0.013,-0.987]
["2024-10-28 10:00:41",5834.46,5900.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-10-28 10:00:41",5834.46,5905.0,0.05,0.1,70.7,71.4,0.008,-0.992]
["2024-10-28 10:00:41",5834.46,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 10:00:41",5834.46,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 10:00:41",5834.46,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 10:00:41",5834.46,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 10:00:41",5834.46,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 10:00:41",5834.46,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 10:00:41",5834.46,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 10:00:41",5834.46,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 10:00:41",5834.46,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 10:00:41",5834.46,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 10:00:50",5834.73,5710.0,124.3,129.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:50",5834.73,5715.0,119.3,124.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:00:50",5834.73,5720.0,114.4,118.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:00:50",5834.73,5725.0,109.4,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:00:50",5834.73,5730.0,104.4,107.8,0.25,0.3,0.984,-0.016]
["2024-10-28 10:00:50",5834.73,5735.0,99.4,102.2,0.25,0.35,0.981,-0.019]
["2024-10-28 10:00:50",5834.73,5740.0,94.5,97.6,0.3,0.35,0.981,-0.019]
["2024-10-28 10:00:50",5834.73,5745.0,89.5,90.1,0.35,0.4,0.978,-0.022]
["2024-10-28 10:00:50",5834.73,5750.0,84.6,87.2,0.4,0.45,0.974,-0.026]
["2024-10-28 10:00:50",5834.73,5755.0,79.6,80.3,0.45,0.55,0.969,-0.031]
["2024-10-28 10:00:50",5834.73,5760.0,74.7,77.8,0.55,0.6,0.965,-0.035]
["2024-10-28 10:00:50",5834.73,5765.0,69.8,70.4,0.65,0.7,0.959,-0.041]
["2024-10-28 10:00:50",5834.73,5770.0,65.0,65.5,0.75,0.85,0.95,-0.05]
["2024-10-28 10:00:50",5834.73,5775.0,60.1,62.1,0.9,1.0,0.941,-0.059]
["2024-10-28 10:00:50",5834.73,5780.0,55.3,57.4,1.1,1.2,0.929,-0.071]
["2024-10-28 10:00:50",5834.73,5785.0,50.6,51.1,1.35,1.45,0.915,-0.085]
["2024-10-28 10:00:50",5834.73,5790.0,45.9,46.4,1.65,1.75,0.897,-0.103]
["2024-10-28 10:00:50",5834.73,5795.0,41.3,42.7,2.05,2.1,0.876,-0.124]
["2024-10-28 10:00:50",5834.73,5800.0,36.8,37.2,2.55,2.6,0.849,-0.151]
["2024-10-28 10:00:50",5834.73,5805.0,32.4,32.8,3.1,3.2,0.818,-0.182]
["2024-10-28 10:00:50",5834.73,5810.0,28.2,28.4,3.9,4.0,0.78,-0.219]
["2024-10-28 10:00:50",5834.73,5815.0,24.1,24.3,4.8,4.9,0.736,-0.264]
["2024-10-28 10:00:50",5834.73,5820.0,20.3,20.5,6.0,6.1,0.686,-0.315]
["2024-10-28 10:00:50",5834.73,5825.0,16.7,16.9,7.4,7.5,0.627,-0.373]
["2024-10-28 10:00:50",5834.73,5830.0,13.4,13.6,9.1,9.2,0.562,-0.438]
["2024-10-28 10:00:50",5834.73,5835.0,10.5,10.7,11.1,11.3,0.492,-0.508]
["2024-10-28 10:00:50",5834.73,5840.0,8.0,8.1,13.6,13.8,0.417,-0.583]
["2024-10-28 10:00:50",5834.73,5845.0,5.9,6.0,16.5,16.7,0.341,-0.659]
["2024-10-28 10:00:50",5834.73,5850.0,4.2,4.3,19.8,20.0,0.269,-0.729]
["2024-10-28 10:00:50",5834.73,5855.0,2.9,2.95,23.3,23.7,0.206,-0.794]
["2024-10-28 10:00:50",5834.73,5860.0,1.95,2.0,27.3,27.8,0.151,-0.848]
["2024-10-28 10:00:50",5834.73,5865.0,1.25,1.3,31.6,32.1,0.107,-0.893]
["2024-10-28 10:00:50",5834.73,5870.0,0.8,0.85,36.1,36.6,0.073,-0.926]
["2024-10-28 10:00:50",5834.73,5875.0,0.5,0.55,40.7,41.4,0.051,-0.949]
["2024-10-28 10:00:50",5834.73,5880.0,0.3,0.35,45.5,46.2,0.033,-0.966]
["2024-10-28 10:00:50",5834.73,5885.0,0.2,0.25,50.4,51.1,0.024,-0.976]
["2024-10-28 10:00:50",5834.73,5890.0,0.15,0.2,54.0,56.0,0.018,-0.982]
["2024-10-28 10:00:50",5834.73,5895.0,0.1,0.15,58.7,61.0,0.013,-0.987]
["2024-10-28 10:00:50",5834.73,5900.0,0.05,0.1,62.5,65.9,0.008,-0.992]
["2024-10-28 10:00:50",5834.73,5905.0,0.05,0.1,67.5,70.9,0.008,-0.992]
["2024-10-28 10:00:50",5834.73,5910.0,0.0,0.05,72.5,75.9,0.003,-0.997]
["2024-10-28 10:00:50",5834.73,5915.0,0.0,0.05,77.5,80.9,0.003,-0.997]
["2024-10-28 10:00:50",5834.73,5920.0,0.0,0.05,82.5,85.9,0.003,-0.997]
["2024-10-28 10:00:50",5834.73,5925.0,0.0,0.05,87.4,90.9,0.003,-0.997]
["2024-10-28 10:00:50",5834.73,5930.0,0.0,0.05,92.4,95.9,0.003,-0.997]
["2024-10-28 10:00:50",5834.73,5935.0,0.0,0.05,97.4,100.9,0.002,-0.998]
["2024-10-28 10:00:50",5834.73,5940.0,0.0,0.05,103.1,105.9,0.002,-0.998]
["2024-10-28 10:00:50",5834.73,5945.0,0.0,0.05,107.4,110.9,0.002,-0.998]
["2024-10-28 10:00:50",5834.73,5950.0,0.0,0.05,111.6,115.9,0.002,-0.998]
["2024-10-28 10:00:50",5834.73,5955.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2024-10-28 10:01:00",5835.05,5715.0,115.7,120.3,0.15,0.25,0.989,-0.011]
["2024-10-28 10:01:00",5835.05,5720.0,110.1,115.0,0.2,0.25,0.987,-0.013]
["2024-10-28 10:01:00",5835.05,5725.0,105.9,110.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:01:00",5835.05,5730.0,100.6,105.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:01:00",5835.05,5735.0,96.9,100.1,0.3,0.35,0.981,-0.018]
["2024-10-28 10:01:00",5835.05,5740.0,91.6,95.2,0.3,0.4,0.98,-0.02]
["2024-10-28 10:01:00",5835.05,5745.0,85.8,90.2,0.35,0.4,0.978,-0.022]
["2024-10-28 10:01:00",5835.05,5750.0,81.8,85.2,0.4,0.45,0.974,-0.026]
["2024-10-28 10:01:00",5835.05,5755.0,76.7,83.1,0.5,0.55,0.969,-0.031]
["2024-10-28 10:01:00",5835.05,5760.0,72.6,75.3,0.55,0.6,0.965,-0.035]
["2024-10-28 10:01:00",5835.05,5765.0,67.7,70.4,0.65,0.7,0.959,-0.041]
["2024-10-28 10:01:00",5835.05,5770.0,62.0,68.4,0.8,0.85,0.95,-0.05]
["2024-10-28 10:01:00",5835.05,5775.0,58.5,61.0,0.95,1.0,0.941,-0.059]
["2024-10-28 10:01:00",5835.05,5780.0,53.7,55.9,1.15,1.2,0.929,-0.071]
["2024-10-28 10:01:00",5835.05,5785.0,49.3,51.4,1.35,1.45,0.915,-0.085]
["2024-10-28 10:01:00",5835.05,5790.0,44.6,46.5,1.65,1.75,0.897,-0.102]
["2024-10-28 10:01:00",5835.05,5795.0,40.2,41.9,2.05,2.15,0.876,-0.124]
["2024-10-28 10:01:00",5835.05,5800.0,35.7,37.4,2.55,2.6,0.85,-0.149]
["2024-10-28 10:01:00",5835.05,5805.0,31.1,33.0,3.1,3.3,0.819,-0.182]
["2024-10-28 10:01:00",5835.05,5810.0,28.3,28.5,3.9,4.0,0.782,-0.218]
["2024-10-28 10:01:00",5835.05,5815.0,24.2,24.4,4.8,4.9,0.738,-0.262]
["2024-10-28 10:01:00",5835.05,5820.0,20.3,20.5,5.9,6.1,0.686,-0.313]
["2024-10-28 10:01:00",5835.05,5825.0,16.8,16.9,7.3,7.5,0.628,-0.371]
["2024-10-28 10:01:00",5835.05,5830.0,13.5,13.6,9.1,9.2,0.563,-0.437]
["2024-10-28 10:01:00",5835.05,5835.0,10.5,10.7,11.1,11.2,0.493,-0.507]
["2024-10-28 10:01:00",5835.05,5840.0,8.1,8.2,13.6,13.8,0.418,-0.582]
["2024-10-28 10:01:00",5835.05,5845.0,5.9,6.0,16.5,16.7,0.343,-0.657]
["2024-10-28 10:01:00",5835.05,5850.0,4.2,4.3,19.7,20.0,0.272,-0.728]
["2024-10-28 10:01:00",5835.05,5855.0,2.9,3.0,23.2,25.1,0.207,-0.793]
["2024-10-28 10:01:00",5835.05,5860.0,1.95,2.0,27.2,29.0,0.152,-0.848]
["2024-10-28 10:01:00",5835.05,5865.0,1.25,1.3,31.4,33.8,0.108,-0.892]
["2024-10-28 10:01:00",5835.05,5870.0,0.8,0.85,36.0,38.3,0.073,-0.926]
["2024-10-28 10:01:00",5835.05,5875.0,0.5,0.55,40.8,43.1,0.051,-0.949]
["2024-10-28 10:01:00",5835.05,5880.0,0.3,0.35,45.3,47.4,0.033,-0.966]
["2024-10-28 10:01:00",5835.05,5885.0,0.2,0.25,50.1,52.8,0.024,-0.976]
["2024-10-28 10:01:00",5835.05,5890.0,0.15,0.2,55.3,57.2,0.018,-0.982]
["2024-10-28 10:01:00",5835.05,5895.0,0.1,0.15,60.3,62.7,0.013,-0.987]
["2024-10-28 10:01:00",5835.05,5900.0,0.05,0.1,65.3,68.9,0.008,-0.992]
["2024-10-28 10:01:00",5835.05,5905.0,0.05,0.1,70.0,74.5,0.008,-0.992]
["2024-10-28 10:01:00",5835.05,5910.0,0.0,0.05,75.0,79.7,0.003,-0.997]
["2024-10-28 10:01:00",5835.05,5915.0,0.0,0.05,80.2,84.7,0.003,-0.997]
["2024-10-28 10:01:00",5835.05,5920.0,0.0,0.05,85.1,89.5,0.003,-0.997]
["2024-10-28 10:01:00",5835.05,5925.0,0.0,0.05,90.1,94.5,0.003,-0.997]
["2024-10-28 10:01:00",5835.05,5930.0,0.0,0.05,95.1,99.7,0.003,-0.997]
["2024-10-28 10:01:00",5835.05,5935.0,0.0,0.05,100.2,104.2,0.002,-0.998]
["2024-10-28 10:01:00",5835.05,5940.0,0.0,0.05,105.1,108.8,0.002,-0.998]
["2024-10-28 10:01:00",5835.05,5945.0,0.0,0.05,110.3,114.3,0.002,-0.998]
["2024-10-28 10:01:00",5835.05,5950.0,0.0,0.05,115.1,120.0,0.002,-0.998]
["2024-10-28 10:01:00",5835.05,5955.0,0.0,0.05,119.9,125.0,0.002,-0.998]
["2024-10-28 10:01:00",5835.05,5960.0,0.0,0.05,125.1,130.0,0.002,-0.998]
["2024-10-28 10:01:10",5834.87,5710.0,124.3,124.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:01:10",5834.87,5715.0,119.3,119.9,0.15,0.25,0.989,-0.011]
["2024-10-28 10:01:10",5834.87,5720.0,114.3,114.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:01:10",5834.87,5725.0,109.3,109.9,0.2,0.3,0.987,-0.013]
["2024-10-28 10:01:10",5834.87,5730.0,104.4,104.9,0.25,0.3,0.984,-0.016]
["2024-10-28 10:01:10",5834.87,5735.0,99.4,100.0,0.3,0.35,0.981,-0.018]
["2024-10-28 10:01:10",5834.87,5740.0,94.4,95.0,0.3,0.4,0.98,-0.02]
["2024-10-28 10:01:10",5834.87,5745.0,89.5,90.1,0.35,0.4,0.978,-0.022]
["2024-10-28 10:01:10",5834.87,5750.0,84.5,85.1,0.4,0.5,0.974,-0.026]
["2024-10-28 10:01:10",5834.87,5755.0,79.6,80.2,0.5,0.55,0.969,-0.031]
["2024-10-28 10:01:10",5834.87,5760.0,74.7,75.2,0.55,0.65,0.965,-0.035]
["2024-10-28 10:01:10",5834.87,5765.0,69.8,70.3,0.65,0.75,0.959,-0.041]
["2024-10-28 10:01:10",5834.87,5770.0,64.9,65.5,0.8,0.85,0.95,-0.05]
["2024-10-28 10:01:10",5834.87,5775.0,60.1,60.6,0.95,1.0,0.941,-0.059]
["2024-10-28 10:01:10",5834.87,5780.0,55.3,55.8,1.15,1.2,0.929,-0.071]
["2024-10-28 10:01:10",5834.87,5785.0,50.5,51.1,1.4,1.45,0.915,-0.085]
["2024-10-28 10:01:10",5834.87,5790.0,45.8,46.4,1.7,1.75,0.897,-0.102]
["2024-10-28 10:01:10",5834.87,5795.0,41.2,41.7,2.1,2.15,0.876,-0.124]
["2024-10-28 10:01:10",5834.87,5800.0,36.7,37.2,2.55,2.65,0.85,-0.149]
["2024-10-28 10:01:10",5834.87,5805.0,32.4,32.8,3.2,3.3,0.819,-0.182]
["2024-10-28 10:01:10",5834.87,5810.0,28.2,28.4,3.9,4.0,0.782,-0.218]
["2024-10-28 10:01:10",5834.87,5815.0,24.1,24.4,4.8,5.0,0.738,-0.262]
["2024-10-28 10:01:10",5834.87,5820.0,20.3,20.5,6.0,6.1,0.686,-0.313]
["2024-10-28 10:01:10",5834.87,5825.0,16.7,16.9,7.4,7.5,0.628,-0.371]
["2024-10-28 10:01:10",5834.87,5830.0,13.4,13.6,9.1,9.2,0.563,-0.437]
["2024-10-28 10:01:10",5834.87,5835.0,10.5,10.7,11.2,11.3,0.493,-0.507]
["2024-10-28 10:01:10",5834.87,5840.0,8.0,8.1,13.6,13.8,0.418,-0.582]
["2024-10-28 10:01:10",5834.87,5845.0,5.9,6.0,16.5,16.7,0.343,-0.657]
["2024-10-28 10:01:10",5834.87,5850.0,4.2,4.3,19.8,20.0,0.272,-0.728]
["2024-10-28 10:01:10",5834.87,5855.0,2.9,3.0,23.4,23.8,0.207,-0.793]
["2024-10-28 10:01:10",5834.87,5860.0,1.9,2.0,27.3,27.8,0.152,-0.848]
["2024-10-28 10:01:10",5834.87,5865.0,1.25,1.3,31.6,32.2,0.108,-0.892]
["2024-10-28 10:01:10",5834.87,5870.0,0.8,0.85,36.2,36.7,0.073,-0.926]
["2024-10-28 10:01:10",5834.87,5875.0,0.5,0.55,40.9,41.4,0.051,-0.949]
["2024-10-28 10:01:10",5834.87,5880.0,0.3,0.35,45.7,46.2,0.033,-0.966]
["2024-10-28 10:01:10",5834.87,5885.0,0.2,0.25,50.6,51.1,0.024,-0.976]
["2024-10-28 10:01:10",5834.87,5890.0,0.15,0.2,55.5,56.1,0.018,-0.982]
["2024-10-28 10:01:10",5834.87,5895.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-10-28 10:01:10",5834.87,5900.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-10-28 10:01:10",5834.87,5905.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-10-28 10:01:10",5834.87,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 10:01:10",5834.87,5915.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2024-10-28 10:01:10",5834.87,5920.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2024-10-28 10:01:10",5834.87,5925.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-10-28 10:01:10",5834.87,5930.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-10-28 10:01:10",5834.87,5935.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-10-28 10:01:10",5834.87,5940.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-10-28 10:01:10",5834.87,5945.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-10-28 10:01:10",5834.87,5950.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-10-28 10:01:10",5834.87,5955.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-10-28 10:01:19",5834.41,5710.0,120.4,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:01:19",5834.41,5715.0,115.0,119.3,0.15,0.25,0.989,-0.011]
["2024-10-28 10:01:19",5834.41,5720.0,109.9,114.3,0.2,0.25,0.987,-0.012]
["2024-10-28 10:01:19",5834.41,5725.0,105.3,109.3,0.25,0.3,0.986,-0.014]
["2024-10-28 10:01:19",5834.41,5730.0,100.6,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:01:19",5834.41,5735.0,98.6,99.4,0.3,0.35,0.981,-0.018]
["2024-10-28 10:01:19",5834.41,5740.0,93.7,94.4,0.35,0.4,0.98,-0.02]
["2024-10-28 10:01:19",5834.41,5745.0,88.7,89.5,0.4,0.45,0.978,-0.022]
["2024-10-28 10:01:19",5834.41,5750.0,82.4,84.5,0.45,0.5,0.973,-0.027]
["2024-10-28 10:01:19",5834.41,5755.0,78.9,79.6,0.5,0.55,0.969,-0.031]
["2024-10-28 10:01:19",5834.41,5760.0,74.0,74.7,0.6,0.65,0.964,-0.036]
["2024-10-28 10:01:19",5834.41,5765.0,67.7,69.8,0.7,0.75,0.958,-0.042]
["2024-10-28 10:01:19",5834.41,5770.0,64.2,64.9,0.8,0.9,0.95,-0.05]
["2024-10-28 10:01:19",5834.41,5775.0,59.4,60.1,1.0,1.05,0.941,-0.059]
["2024-10-28 10:01:19",5834.41,5780.0,54.6,55.3,1.2,1.25,0.929,-0.071]
["2024-10-28 10:01:19",5834.41,5785.0,49.9,50.5,1.45,1.5,0.915,-0.085]
["2024-10-28 10:01:19",5834.41,5790.0,45.2,45.8,1.75,1.8,0.898,-0.102]
["2024-10-28 10:01:19",5834.41,5795.0,40.7,41.2,2.15,2.2,0.876,-0.124]
["2024-10-28 10:01:19",5834.41,5800.0,36.1,36.7,2.65,2.7,0.851,-0.149]
["2024-10-28 10:01:19",5834.41,5805.0,31.8,32.3,3.2,3.4,0.818,-0.182]
["2024-10-28 10:01:19",5834.41,5810.0,27.8,28.0,4.0,4.1,0.783,-0.217]
["2024-10-28 10:01:19",5834.41,5815.0,23.8,24.0,5.0,5.1,0.739,-0.261]
["2024-10-28 10:01:19",5834.41,5820.0,20.0,20.1,6.1,6.3,0.688,-0.312]
["2024-10-28 10:01:19",5834.41,5825.0,16.4,16.6,7.6,7.7,0.63,-0.37]
["2024-10-28 10:01:19",5834.41,5830.0,13.2,13.3,9.3,9.5,0.566,-0.434]
["2024-10-28 10:01:19",5834.41,5835.0,10.3,10.4,11.4,11.6,0.496,-0.504]
["2024-10-28 10:01:19",5834.41,5840.0,7.8,7.9,13.9,14.1,0.42,-0.58]
["2024-10-28 10:01:19",5834.41,5845.0,5.7,5.9,16.8,17.1,0.345,-0.655]
["2024-10-28 10:01:19",5834.41,5850.0,4.1,4.2,20.2,20.4,0.273,-0.727]
["2024-10-28 10:01:19",5834.41,5855.0,2.8,2.9,23.8,24.4,0.209,-0.791]
["2024-10-28 10:01:19",5834.41,5860.0,1.9,1.95,27.8,28.3,0.152,-0.847]
["2024-10-28 10:01:19",5834.41,5865.0,1.2,1.25,32.2,32.8,0.108,-0.892]
["2024-10-28 10:01:19",5834.41,5870.0,0.75,0.8,36.7,37.4,0.075,-0.925]
["2024-10-28 10:01:19",5834.41,5875.0,0.5,0.55,41.4,42.1,0.051,-0.949]
["2024-10-28 10:01:19",5834.41,5880.0,0.3,0.35,46.2,46.9,0.034,-0.966]
["2024-10-28 10:01:19",5834.41,5885.0,0.2,0.25,51.1,51.8,0.024,-0.976]
["2024-10-28 10:01:19",5834.41,5890.0,0.15,0.2,56.1,58.4,0.018,-0.982]
["2024-10-28 10:01:19",5834.41,5895.0,0.1,0.15,61.0,63.4,0.013,-0.987]
["2024-10-28 10:01:19",5834.41,5900.0,0.05,0.1,66.0,68.9,0.008,-0.992]
["2024-10-28 10:01:19",5834.41,5905.0,0.05,0.1,71.0,74.5,0.008,-0.992]
["2024-10-28 10:01:19",5834.41,5910.0,0.0,0.05,76.0,79.7,0.003,-0.997]
["2024-10-28 10:01:19",5834.41,5915.0,0.0,0.05,80.9,84.7,0.003,-0.997]
["2024-10-28 10:01:19",5834.41,5920.0,0.0,0.05,85.9,89.8,0.003,-0.997]
["2024-10-28 10:01:19",5834.41,5925.0,0.0,0.05,90.9,94.9,0.003,-0.997]
["2024-10-28 10:01:19",5834.41,5930.0,0.0,0.05,95.9,99.7,0.003,-0.997]
["2024-10-28 10:01:19",5834.41,5935.0,0.0,0.05,100.9,104.5,0.002,-0.998]
["2024-10-28 10:01:19",5834.41,5940.0,0.0,0.05,105.9,108.1,0.002,-0.998]
["2024-10-28 10:01:19",5834.41,5945.0,0.0,0.05,110.9,114.9,0.002,-0.998]
["2024-10-28 10:01:19",5834.41,5950.0,0.0,0.05,115.9,120.4,0.002,-0.998]
["2024-10-28 10:01:19",5834.41,5955.0,0.0,0.05,120.9,125.4,0.002,-0.998]
["2024-10-28 10:01:29",5834.61,5710.0,124.5,125.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:01:29",5834.61,5715.0,119.5,120.1,0.15,0.25,0.989,-0.011]
["2024-10-28 10:01:29",5834.61,5720.0,114.5,115.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:01:29",5834.61,5725.0,109.5,110.1,0.2,0.3,0.985,-0.015]
["2024-10-28 10:01:29",5834.61,5730.0,104.6,105.1,0.25,0.3,0.984,-0.016]
["2024-10-28 10:01:29",5834.61,5735.0,99.6,100.2,0.3,0.35,0.981,-0.019]
["2024-10-28 10:01:29",5834.61,5740.0,94.6,95.2,0.3,0.4,0.978,-0.021]
["2024-10-28 10:01:29",5834.61,5745.0,89.7,90.2,0.35,0.4,0.976,-0.023]
["2024-10-28 10:01:29",5834.61,5750.0,84.7,85.3,0.4,0.45,0.972,-0.028]
["2024-10-28 10:01:29",5834.61,5755.0,79.8,80.4,0.5,0.55,0.969,-0.031]
["2024-10-28 10:01:29",5834.61,5760.0,74.9,75.4,0.55,0.65,0.964,-0.036]
["2024-10-28 10:01:29",5834.61,5765.0,70.0,70.5,0.65,0.75,0.958,-0.042]
["2024-10-28 10:01:29",5834.61,5770.0,65.1,65.7,0.8,0.85,0.95,-0.05]
["2024-10-28 10:01:29",5834.61,5775.0,60.3,60.8,0.95,1.0,0.94,-0.06]
["2024-10-28 10:01:29",5834.61,5780.0,55.5,56.0,1.15,1.2,0.928,-0.072]
["2024-10-28 10:01:29",5834.61,5785.0,50.7,51.2,1.4,1.45,0.914,-0.086]
["2024-10-28 10:01:29",5834.61,5790.0,46.0,46.5,1.7,1.75,0.896,-0.103]
["2024-10-28 10:01:29",5834.61,5795.0,41.4,41.9,2.05,2.15,0.875,-0.125]
["2024-10-28 10:01:29",5834.61,5800.0,36.9,37.4,2.55,2.6,0.849,-0.151]
["2024-10-28 10:01:29",5834.61,5805.0,32.5,33.0,3.1,3.2,0.817,-0.183]
["2024-10-28 10:01:29",5834.61,5810.0,28.4,28.6,3.9,4.0,0.78,-0.221]
["2024-10-28 10:01:29",5834.61,5815.0,24.3,24.5,4.8,4.9,0.736,-0.264]
["2024-10-28 10:01:29",5834.61,5820.0,20.4,20.6,5.9,6.0,0.685,-0.315]
["2024-10-28 10:01:29",5834.61,5825.0,16.9,17.0,7.3,7.4,0.627,-0.373]
["2024-10-28 10:01:29",5834.61,5830.0,13.6,13.7,9.0,9.1,0.562,-0.438]
["2024-10-28 10:01:29",5834.61,5835.0,10.6,10.8,11.1,11.2,0.491,-0.508]
["2024-10-28 10:01:29",5834.61,5840.0,8.1,8.2,13.5,13.7,0.417,-0.583]
["2024-10-28 10:01:29",5834.61,5845.0,6.0,6.1,16.4,16.5,0.342,-0.658]
["2024-10-28 10:01:29",5834.61,5850.0,4.2,4.4,19.6,19.8,0.27,-0.73]
["2024-10-28 10:01:29",5834.61,5855.0,2.95,3.0,23.2,23.6,0.206,-0.794]
["2024-10-28 10:01:29",5834.61,5860.0,1.95,2.0,27.2,27.6,0.152,-0.848]
["2024-10-28 10:01:29",5834.61,5865.0,1.25,1.35,31.5,32.0,0.108,-0.892]
["2024-10-28 10:01:29",5834.61,5870.0,0.8,0.85,36.0,36.5,0.073,-0.926]
["2024-10-28 10:01:29",5834.61,5875.0,0.5,0.55,40.7,41.2,0.051,-0.949]
["2024-10-28 10:01:29",5834.61,5880.0,0.3,0.35,45.5,46.0,0.033,-0.967]
["2024-10-28 10:01:29",5834.61,5885.0,0.2,0.25,50.4,50.9,0.024,-0.976]
["2024-10-28 10:01:29",5834.61,5890.0,0.15,0.2,55.3,55.9,0.018,-0.982]
["2024-10-28 10:01:29",5834.61,5895.0,0.1,0.15,60.3,60.8,0.013,-0.987]
["2024-10-28 10:01:29",5834.61,5900.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-10-28 10:01:29",5834.61,5905.0,0.05,0.1,70.2,70.8,0.008,-0.992]
["2024-10-28 10:01:29",5834.61,5910.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2024-10-28 10:01:29",5834.61,5915.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2024-10-28 10:01:29",5834.61,5920.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2024-10-28 10:01:29",5834.61,5925.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2024-10-28 10:01:29",5834.61,5930.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2024-10-28 10:01:29",5834.61,5935.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2024-10-28 10:01:29",5834.61,5940.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2024-10-28 10:01:29",5834.61,5945.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 10:01:29",5834.61,5950.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 10:01:29",5834.61,5955.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 10:01:38",5835.07,5715.0,120.2,120.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:01:38",5835.07,5720.0,115.3,115.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:01:38",5835.07,5725.0,110.3,110.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:01:38",5835.07,5730.0,105.3,105.9,0.25,0.3,0.984,-0.016]
["2024-10-28 10:01:38",5835.07,5735.0,100.4,100.9,0.25,0.35,0.981,-0.019]
["2024-10-28 10:01:38",5835.07,5740.0,95.4,95.9,0.3,0.35,0.978,-0.021]
["2024-10-28 10:01:38",5835.07,5745.0,90.4,91.0,0.35,0.4,0.976,-0.023]
["2024-10-28 10:01:38",5835.07,5750.0,85.5,86.0,0.4,0.45,0.972,-0.028]
["2024-10-28 10:01:38",5835.07,5755.0,80.5,81.1,0.45,0.55,0.969,-0.031]
["2024-10-28 10:01:38",5835.07,5760.0,75.6,76.2,0.55,0.6,0.964,-0.036]
["2024-10-28 10:01:38",5835.07,5765.0,70.7,71.2,0.65,0.7,0.958,-0.042]
["2024-10-28 10:01:38",5835.07,5770.0,65.8,66.4,0.75,0.8,0.95,-0.05]
["2024-10-28 10:01:38",5835.07,5775.0,61.0,61.5,0.9,0.95,0.94,-0.06]
["2024-10-28 10:01:38",5835.07,5780.0,56.2,56.7,1.05,1.15,0.928,-0.072]
["2024-10-28 10:01:38",5835.07,5785.0,51.4,51.9,1.3,1.35,0.914,-0.086]
["2024-10-28 10:01:38",5835.07,5790.0,46.7,47.2,1.6,1.65,0.896,-0.103]
["2024-10-28 10:01:38",5835.07,5795.0,42.1,42.5,1.95,2.05,0.875,-0.125]
["2024-10-28 10:01:38",5835.07,5800.0,37.5,38.0,2.45,2.5,0.849,-0.151]
["2024-10-28 10:01:38",5835.07,5805.0,33.1,33.5,3.0,3.1,0.817,-0.183]
["2024-10-28 10:01:38",5835.07,5810.0,29.0,29.2,3.7,3.8,0.78,-0.221]
["2024-10-28 10:01:38",5835.07,5815.0,24.9,25.1,4.6,4.7,0.736,-0.264]
["2024-10-28 10:01:38",5835.07,5820.0,21.0,21.1,5.7,5.8,0.685,-0.315]
["2024-10-28 10:01:38",5835.07,5825.0,17.3,17.5,7.0,7.1,0.627,-0.373]
["2024-10-28 10:01:38",5835.07,5830.0,14.0,14.1,8.6,8.8,0.562,-0.438]
["2024-10-28 10:01:38",5835.07,5835.0,11.0,11.1,10.6,10.8,0.491,-0.508]
["2024-10-28 10:01:38",5835.07,5840.0,8.4,8.5,13.0,13.2,0.417,-0.583]
["2024-10-28 10:01:38",5835.07,5845.0,6.2,6.3,15.8,16.0,0.342,-0.658]
["2024-10-28 10:01:38",5835.07,5850.0,4.4,4.5,19.1,19.3,0.27,-0.73]
["2024-10-28 10:01:38",5835.07,5855.0,3.0,3.2,22.6,23.0,0.206,-0.794]
["2024-10-28 10:01:38",5835.07,5860.0,2.05,2.1,26.5,27.0,0.152,-0.848]
["2024-10-28 10:01:38",5835.07,5865.0,1.35,1.4,30.8,31.3,0.108,-0.892]
["2024-10-28 10:01:38",5835.07,5870.0,0.85,0.9,35.3,35.8,0.073,-0.926]
["2024-10-28 10:01:38",5835.07,5875.0,0.5,0.6,40.0,40.5,0.051,-0.949]
["2024-10-28 10:01:38",5835.07,5880.0,0.3,0.4,44.8,45.3,0.033,-0.967]
["2024-10-28 10:01:38",5835.07,5885.0,0.2,0.25,49.6,50.2,0.024,-0.976]
["2024-10-28 10:01:38",5835.07,5890.0,0.15,0.2,54.6,55.1,0.018,-0.982]
["2024-10-28 10:01:38",5835.07,5895.0,0.1,0.15,59.5,60.1,0.013,-0.987]
["2024-10-28 10:01:38",5835.07,5900.0,0.05,0.1,64.5,65.0,0.008,-0.992]
["2024-10-28 10:01:38",5835.07,5905.0,0.05,0.1,69.5,70.0,0.008,-0.992]
["2024-10-28 10:01:38",5835.07,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 10:01:38",5835.07,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 10:01:38",5835.07,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 10:01:38",5835.07,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 10:01:38",5835.07,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 10:01:38",5835.07,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 10:01:38",5835.07,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 10:01:38",5835.07,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 10:01:38",5835.07,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 10:01:38",5835.07,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 10:01:38",5835.07,5960.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-10-28 10:01:48",5835.73,5715.0,120.3,120.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:01:48",5835.73,5720.0,115.3,115.8,0.2,0.25,0.988,-0.012]
["2024-10-28 10:01:48",5835.73,5725.0,110.3,110.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:01:48",5835.73,5730.0,105.3,105.9,0.25,0.3,0.984,-0.016]
["2024-10-28 10:01:48",5835.73,5735.0,100.4,100.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:01:48",5835.73,5740.0,95.4,95.9,0.3,0.35,0.981,-0.019]
["2024-10-28 10:01:48",5835.73,5745.0,90.4,91.0,0.35,0.4,0.978,-0.022]
["2024-10-28 10:01:48",5835.73,5750.0,85.5,86.0,0.4,0.45,0.975,-0.025]
["2024-10-28 10:01:48",5835.73,5755.0,80.6,81.1,0.45,0.5,0.97,-0.03]
["2024-10-28 10:01:48",5835.73,5760.0,75.6,76.2,0.55,0.6,0.965,-0.035]
["2024-10-28 10:01:48",5835.73,5765.0,70.7,71.3,0.65,0.7,0.959,-0.041]
["2024-10-28 10:01:48",5835.73,5770.0,65.8,66.4,0.75,0.8,0.953,-0.047]
["2024-10-28 10:01:48",5835.73,5775.0,61.0,61.5,0.9,0.95,0.943,-0.056]
["2024-10-28 10:01:48",5835.73,5780.0,56.2,56.7,1.05,1.15,0.933,-0.067]
["2024-10-28 10:01:48",5835.73,5785.0,51.4,51.9,1.3,1.35,0.919,-0.081]
["2024-10-28 10:01:48",5835.73,5790.0,46.7,47.2,1.6,1.65,0.902,-0.098]
["2024-10-28 10:01:48",5835.73,5795.0,42.1,42.5,1.95,2.0,0.881,-0.119]
["2024-10-28 10:01:48",5835.73,5800.0,37.5,38.0,2.4,2.45,0.856,-0.144]
["2024-10-28 10:01:48",5835.73,5805.0,33.1,33.5,2.95,3.1,0.826,-0.174]
["2024-10-28 10:01:48",5835.73,5810.0,29.0,29.2,3.7,3.8,0.79,-0.21]
["2024-10-28 10:01:48",5835.73,5815.0,24.9,25.1,4.5,4.7,0.747,-0.252]
["2024-10-28 10:01:48",5835.73,5820.0,21.0,21.1,5.6,5.8,0.697,-0.302]
["2024-10-28 10:01:48",5835.73,5825.0,17.3,17.5,7.0,7.1,0.641,-0.359]
["2024-10-28 10:01:48",5835.73,5830.0,14.0,14.1,8.6,8.8,0.577,-0.424]
["2024-10-28 10:01:48",5835.73,5835.0,11.0,11.1,10.6,10.8,0.505,-0.495]
["2024-10-28 10:01:48",5835.73,5840.0,8.4,8.5,13.0,13.2,0.431,-0.569]
["2024-10-28 10:01:48",5835.73,5845.0,6.2,6.3,15.8,16.0,0.356,-0.644]
["2024-10-28 10:01:48",5835.73,5850.0,4.4,4.5,19.0,19.2,0.284,-0.716]
["2024-10-28 10:01:48",5835.73,5855.0,3.0,3.2,22.6,23.0,0.218,-0.782]
["2024-10-28 10:01:48",5835.73,5860.0,2.05,2.1,26.5,27.0,0.16,-0.84]
["2024-10-28 10:01:48",5835.73,5865.0,1.35,1.4,30.8,31.3,0.114,-0.886]
["2024-10-28 10:01:48",5835.73,5870.0,0.8,0.9,35.3,35.8,0.079,-0.921]
["2024-10-28 10:01:48",5835.73,5875.0,0.5,0.6,39.9,40.5,0.052,-0.948]
["2024-10-28 10:01:48",5835.73,5880.0,0.3,0.4,44.7,45.3,0.036,-0.964]
["2024-10-28 10:01:48",5835.73,5885.0,0.2,0.25,49.6,50.2,0.024,-0.976]
["2024-10-28 10:01:48",5835.73,5890.0,0.15,0.2,54.6,55.1,0.018,-0.981]
["2024-10-28 10:01:48",5835.73,5895.0,0.1,0.15,59.5,60.1,0.013,-0.987]
["2024-10-28 10:01:48",5835.73,5900.0,0.05,0.1,64.5,65.0,0.008,-0.992]
["2024-10-28 10:01:48",5835.73,5905.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2024-10-28 10:01:48",5835.73,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 10:01:48",5835.73,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 10:01:48",5835.73,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 10:01:48",5835.73,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 10:01:48",5835.73,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 10:01:48",5835.73,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 10:01:48",5835.73,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 10:01:48",5835.73,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 10:01:48",5835.73,5950.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-10-28 10:01:48",5835.73,5955.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2024-10-28 10:01:48",5835.73,5960.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-10-28 10:01:58",5835.04,5715.0,119.5,120.2,0.15,0.25,0.989,-0.011]
["2024-10-28 10:01:58",5835.04,5720.0,114.5,115.2,0.2,0.25,0.987,-0.012]
["2024-10-28 10:01:58",5835.04,5725.0,109.6,110.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:01:58",5835.04,5730.0,104.6,105.3,0.25,0.3,0.984,-0.016]
["2024-10-28 10:01:58",5835.04,5735.0,99.6,100.3,0.25,0.35,0.983,-0.017]
["2024-10-28 10:01:58",5835.04,5740.0,94.7,95.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:01:58",5835.04,5745.0,89.7,90.4,0.35,0.4,0.978,-0.022]
["2024-10-28 10:01:58",5835.04,5750.0,84.8,85.4,0.4,0.45,0.974,-0.026]
["2024-10-28 10:01:58",5835.04,5755.0,79.9,80.5,0.45,0.55,0.97,-0.03]
["2024-10-28 10:01:58",5835.04,5760.0,74.9,75.6,0.55,0.6,0.965,-0.035]
["2024-10-28 10:01:58",5835.04,5765.0,70.0,70.6,0.65,0.7,0.959,-0.041]
["2024-10-28 10:01:58",5835.04,5770.0,65.2,65.8,0.75,0.85,0.951,-0.049]
["2024-10-28 10:01:58",5835.04,5775.0,60.3,60.9,0.9,0.95,0.942,-0.058]
["2024-10-28 10:01:58",5835.04,5780.0,55.5,56.1,1.1,1.2,0.93,-0.07]
["2024-10-28 10:01:58",5835.04,5785.0,50.8,51.3,1.35,1.4,0.917,-0.083]
["2024-10-28 10:01:58",5835.04,5790.0,46.1,46.6,1.65,1.7,0.9,-0.1]
["2024-10-28 10:01:58",5835.04,5795.0,41.5,42.0,2.0,2.1,0.879,-0.121]
["2024-10-28 10:01:58",5835.04,5800.0,37.0,37.4,2.5,2.55,0.853,-0.147]
["2024-10-28 10:01:58",5835.04,5805.0,32.6,33.0,3.1,3.2,0.822,-0.178]
["2024-10-28 10:01:58",5835.04,5810.0,28.4,28.6,3.8,3.9,0.786,-0.214]
["2024-10-28 10:01:58",5835.04,5815.0,24.3,24.5,4.7,4.8,0.743,-0.257]
["2024-10-28 10:01:58",5835.04,5820.0,20.5,20.6,5.8,6.0,0.692,-0.308]
["2024-10-28 10:01:58",5835.04,5825.0,16.9,17.0,7.2,7.4,0.633,-0.366]
["2024-10-28 10:01:58",5835.04,5830.0,13.6,13.7,8.9,9.0,0.569,-0.431]
["2024-10-28 10:01:58",5835.04,5835.0,10.6,10.8,11.0,11.1,0.498,-0.502]
["2024-10-28 10:01:58",5835.04,5840.0,8.1,8.2,13.4,13.6,0.423,-0.577]
["2024-10-28 10:01:58",5835.04,5845.0,6.0,6.1,16.3,16.5,0.347,-0.653]
["2024-10-28 10:01:58",5835.04,5850.0,4.2,4.4,19.5,19.7,0.276,-0.724]
["2024-10-28 10:01:58",5835.04,5855.0,2.95,3.0,23.1,23.5,0.211,-0.789]
["2024-10-28 10:01:58",5835.04,5860.0,1.95,2.05,27.1,27.6,0.154,-0.846]
["2024-10-28 10:01:58",5835.04,5865.0,1.25,1.35,31.3,31.9,0.109,-0.891]
["2024-10-28 10:01:58",5835.04,5870.0,0.8,0.85,35.9,36.4,0.076,-0.924]
["2024-10-28 10:01:58",5835.04,5875.0,0.5,0.55,40.6,41.2,0.051,-0.949]
["2024-10-28 10:01:58",5835.04,5880.0,0.3,0.35,45.4,46.0,0.034,-0.966]
["2024-10-28 10:01:58",5835.04,5885.0,0.2,0.25,50.3,50.8,0.024,-0.976]
["2024-10-28 10:01:58",5835.04,5890.0,0.15,0.2,55.2,55.8,0.018,-0.982]
["2024-10-28 10:01:58",5835.04,5895.0,0.1,0.15,60.1,60.8,0.013,-0.987]
["2024-10-28 10:01:58",5835.04,5900.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-10-28 10:01:58",5835.04,5905.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-10-28 10:01:58",5835.04,5910.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 10:01:58",5835.04,5915.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-10-28 10:01:58",5835.04,5920.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-10-28 10:01:58",5835.04,5925.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-10-28 10:01:58",5835.04,5930.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-10-28 10:01:58",5835.04,5935.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-10-28 10:01:58",5835.04,5940.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-10-28 10:01:58",5835.04,5945.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 10:01:58",5835.04,5950.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-10-28 10:01:58",5835.04,5955.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-10-28 10:01:58",5835.04,5960.0,0.0,0.05,125.0,125.7,0.002,-0.998]
["2024-10-28 10:02:07",5834.46,5710.0,124.4,125.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:02:07",5834.46,5715.0,119.5,120.0,0.15,0.25,0.989,-0.011]
["2024-10-28 10:02:07",5834.46,5720.0,114.5,115.1,0.2,0.25,0.987,-0.012]
["2024-10-28 10:02:07",5834.46,5725.0,109.5,110.1,0.2,0.3,0.987,-0.013]
["2024-10-28 10:02:07",5834.46,5730.0,104.5,105.1,0.25,0.3,0.984,-0.016]
["2024-10-28 10:02:07",5834.46,5735.0,99.6,100.1,0.25,0.35,0.983,-0.017]
["2024-10-28 10:02:07",5834.46,5740.0,94.6,95.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:02:07",5834.46,5745.0,89.6,90.2,0.35,0.4,0.978,-0.022]
["2024-10-28 10:02:07",5834.46,5750.0,84.7,85.4,0.4,0.45,0.974,-0.026]
["2024-10-28 10:02:07",5834.46,5755.0,79.8,80.3,0.45,0.55,0.97,-0.03]
["2024-10-28 10:02:07",5834.46,5760.0,74.8,75.4,0.55,0.6,0.965,-0.035]
["2024-10-28 10:02:07",5834.46,5765.0,69.9,70.5,0.65,0.7,0.959,-0.041]
["2024-10-28 10:02:07",5834.46,5770.0,65.1,65.6,0.75,0.85,0.951,-0.049]
["2024-10-28 10:02:07",5834.46,5775.0,60.2,60.8,0.9,1.0,0.942,-0.058]
["2024-10-28 10:02:07",5834.46,5780.0,55.4,56.0,1.1,1.2,0.93,-0.07]
["2024-10-28 10:02:07",5834.46,5785.0,50.7,51.2,1.35,1.4,0.917,-0.083]
["2024-10-28 10:02:07",5834.46,5790.0,46.0,46.5,1.65,1.7,0.9,-0.1]
["2024-10-28 10:02:07",5834.46,5795.0,41.4,41.9,2.0,2.1,0.879,-0.121]
["2024-10-28 10:02:07",5834.46,5800.0,36.8,37.3,2.5,2.6,0.853,-0.147]
["2024-10-28 10:02:07",5834.46,5805.0,32.5,32.9,3.1,3.2,0.822,-0.178]
["2024-10-28 10:02:07",5834.46,5810.0,28.4,28.6,3.8,3.9,0.786,-0.214]
["2024-10-28 10:02:07",5834.46,5815.0,24.3,24.5,4.7,4.9,0.743,-0.257]
["2024-10-28 10:02:07",5834.46,5820.0,20.4,20.6,5.9,6.0,0.692,-0.308]
["2024-10-28 10:02:07",5834.46,5825.0,16.8,17.0,7.2,7.4,0.633,-0.366]
["2024-10-28 10:02:07",5834.46,5830.0,13.5,13.7,9.0,9.1,0.569,-0.431]
["2024-10-28 10:02:07",5834.46,5835.0,10.6,10.7,11.0,11.2,0.498,-0.502]
["2024-10-28 10:02:07",5834.46,5840.0,8.1,8.2,13.5,13.6,0.423,-0.577]
["2024-10-28 10:02:07",5834.46,5845.0,5.9,6.1,16.3,16.5,0.347,-0.653]
["2024-10-28 10:02:07",5834.46,5850.0,4.2,4.4,19.6,19.8,0.276,-0.724]
["2024-10-28 10:02:07",5834.46,5855.0,2.95,3.0,23.2,23.6,0.211,-0.789]
["2024-10-28 10:02:07",5834.46,5860.0,1.95,2.05,27.2,27.7,0.154,-0.846]
["2024-10-28 10:02:07",5834.46,5865.0,1.25,1.35,31.5,32.0,0.109,-0.891]
["2024-10-28 10:02:07",5834.46,5870.0,0.8,0.85,36.0,36.6,0.076,-0.924]
["2024-10-28 10:02:07",5834.46,5875.0,0.5,0.55,40.7,41.3,0.051,-0.949]
["2024-10-28 10:02:07",5834.46,5880.0,0.3,0.35,45.5,46.1,0.034,-0.966]
["2024-10-28 10:02:07",5834.46,5885.0,0.2,0.25,50.4,51.0,0.024,-0.976]
["2024-10-28 10:02:07",5834.46,5890.0,0.15,0.2,55.3,55.9,0.018,-0.982]
["2024-10-28 10:02:07",5834.46,5895.0,0.1,0.15,60.3,60.9,0.013,-0.987]
["2024-10-28 10:02:07",5834.46,5900.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-10-28 10:02:07",5834.46,5905.0,0.05,0.1,70.2,70.8,0.008,-0.992]
["2024-10-28 10:02:07",5834.46,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 10:02:07",5834.46,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 10:02:07",5834.46,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 10:02:07",5834.46,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 10:02:07",5834.46,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 10:02:07",5834.46,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 10:02:07",5834.46,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 10:02:07",5834.46,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 10:02:07",5834.46,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 10:02:07",5834.46,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 10:02:17",5833.53,5710.0,123.0,127.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:02:17",5833.53,5715.0,118.1,122.9,0.15,0.25,0.988,-0.012]
["2024-10-28 10:02:17",5833.53,5720.0,113.1,117.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:02:17",5833.53,5725.0,108.1,111.8,0.25,0.3,0.985,-0.015]
["2024-10-28 10:02:17",5833.53,5730.0,103.1,106.8,0.25,0.3,0.984,-0.016]
["2024-10-28 10:02:17",5833.53,5735.0,98.2,101.9,0.3,0.35,0.981,-0.019]
["2024-10-28 10:02:17",5833.53,5740.0,93.2,96.2,0.35,0.4,0.978,-0.022]
["2024-10-28 10:02:17",5833.53,5745.0,88.3,91.8,0.4,0.45,0.975,-0.025]
["2024-10-28 10:02:17",5833.53,5750.0,83.3,86.3,0.45,0.5,0.972,-0.028]
["2024-10-28 10:02:17",5833.53,5755.0,78.4,82.1,0.5,0.55,0.967,-0.033]
["2024-10-28 10:02:17",5833.53,5760.0,73.5,76.4,0.6,0.65,0.961,-0.039]
["2024-10-28 10:02:17",5833.53,5765.0,68.6,71.6,0.7,0.75,0.955,-0.045]
["2024-10-28 10:02:17",5833.53,5770.0,63.7,65.8,0.85,0.9,0.947,-0.053]
["2024-10-28 10:02:17",5833.53,5775.0,58.9,61.0,1.0,1.05,0.937,-0.063]
["2024-10-28 10:02:17",5833.53,5780.0,54.1,56.2,1.2,1.25,0.924,-0.076]
["2024-10-28 10:02:17",5833.53,5785.0,49.4,50.2,1.45,1.55,0.908,-0.092]
["2024-10-28 10:02:17",5833.53,5790.0,44.7,45.6,1.8,1.85,0.89,-0.11]
["2024-10-28 10:02:17",5833.53,5795.0,40.1,41.0,2.2,2.25,0.867,-0.133]
["2024-10-28 10:02:17",5833.53,5800.0,35.7,36.5,2.7,2.75,0.84,-0.16]
["2024-10-28 10:02:17",5833.53,5805.0,31.4,32.1,3.3,3.4,0.806,-0.194]
["2024-10-28 10:02:17",5833.53,5810.0,27.4,27.6,4.1,4.2,0.767,-0.233]
["2024-10-28 10:02:17",5833.53,5815.0,23.4,23.6,5.1,5.2,0.721,-0.278]
["2024-10-28 10:02:17",5833.53,5820.0,19.6,19.8,6.3,6.4,0.668,-0.332]
["2024-10-28 10:02:17",5833.53,5825.0,16.1,16.2,7.7,7.9,0.608,-0.392]
["2024-10-28 10:02:17",5833.53,5830.0,12.9,13.0,9.5,9.7,0.542,-0.458]
["2024-10-28 10:02:17",5833.53,5835.0,10.0,10.2,11.7,11.9,0.471,-0.529]
["2024-10-28 10:02:17",5833.53,5840.0,7.6,7.7,14.2,14.4,0.396,-0.603]
["2024-10-28 10:02:17",5833.53,5845.0,5.6,5.7,17.2,17.4,0.323,-0.677]
["2024-10-28 10:02:17",5833.53,5850.0,4.0,4.1,20.6,20.8,0.255,-0.745]
["2024-10-28 10:02:17",5833.53,5855.0,2.75,2.8,24.0,24.7,0.193,-0.807]
["2024-10-28 10:02:17",5833.53,5860.0,1.8,1.9,28.1,28.9,0.141,-0.859]
["2024-10-28 10:02:17",5833.53,5865.0,1.2,1.25,31.3,33.3,0.1,-0.9]
["2024-10-28 10:02:17",5833.53,5870.0,0.75,0.8,35.8,37.9,0.07,-0.93]
["2024-10-28 10:02:17",5833.53,5875.0,0.5,0.55,40.5,42.6,0.046,-0.954]
["2024-10-28 10:02:17",5833.53,5880.0,0.3,0.35,45.5,47.5,0.033,-0.967]
["2024-10-28 10:02:17",5833.53,5885.0,0.2,0.25,50.4,52.4,0.023,-0.977]
["2024-10-28 10:02:17",5833.53,5890.0,0.15,0.2,55.1,57.3,0.018,-0.982]
["2024-10-28 10:02:17",5833.53,5895.0,0.1,0.15,60.0,62.3,0.013,-0.987]
["2024-10-28 10:02:17",5833.53,5900.0,0.05,0.1,63.5,67.2,0.008,-0.992]
["2024-10-28 10:02:17",5833.53,5905.0,0.05,0.1,70.4,72.2,0.008,-0.992]
["2024-10-28 10:02:17",5833.53,5910.0,0.0,0.05,75.5,77.2,0.003,-0.997]
["2024-10-28 10:02:17",5833.53,5915.0,0.0,0.05,78.5,82.2,0.003,-0.997]
["2024-10-28 10:02:17",5833.53,5920.0,0.0,0.05,83.7,87.2,0.003,-0.997]
["2024-10-28 10:02:17",5833.53,5925.0,0.0,0.05,88.7,92.2,0.003,-0.997]
["2024-10-28 10:02:17",5833.53,5930.0,0.0,0.05,95.1,97.2,0.002,-0.998]
["2024-10-28 10:02:17",5833.53,5935.0,0.0,0.05,98.7,102.2,0.002,-0.998]
["2024-10-28 10:02:17",5833.53,5940.0,0.0,0.05,105.5,107.2,0.002,-0.998]
["2024-10-28 10:02:17",5833.53,5945.0,0.0,0.05,108.6,112.2,0.002,-0.998]
["2024-10-28 10:02:17",5833.53,5950.0,0.0,0.05,115.1,117.2,0.002,-0.998]
["2024-10-28 10:02:17",5833.53,5955.0,0.0,0.05,119.8,122.2,0.002,-0.998]
["2024-10-28 10:02:26",5833.43,5710.0,123.3,127.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:02:26",5833.43,5715.0,118.3,122.8,0.15,0.25,0.989,-0.011]
["2024-10-28 10:02:26",5833.43,5720.0,113.3,117.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:02:26",5833.43,5725.0,108.4,112.7,0.2,0.3,0.986,-0.014]
["2024-10-28 10:02:26",5833.43,5730.0,103.4,107.6,0.25,0.3,0.984,-0.016]
["2024-10-28 10:02:26",5833.43,5735.0,98.4,99.2,0.3,0.35,0.981,-0.019]
["2024-10-28 10:02:26",5833.43,5740.0,93.5,94.2,0.35,0.4,0.978,-0.022]
["2024-10-28 10:02:26",5833.43,5745.0,88.5,89.3,0.35,0.45,0.976,-0.024]
["2024-10-28 10:02:26",5833.43,5750.0,83.6,87.0,0.45,0.5,0.972,-0.028]
["2024-10-28 10:02:26",5833.43,5755.0,78.7,79.4,0.5,0.55,0.968,-0.032]
["2024-10-28 10:02:26",5833.43,5760.0,73.7,74.5,0.6,0.65,0.962,-0.037]
["2024-10-28 10:02:26",5833.43,5765.0,68.9,69.6,0.7,0.75,0.956,-0.044]
["2024-10-28 10:02:26",5833.43,5770.0,64.0,64.7,0.8,0.9,0.947,-0.053]
["2024-10-28 10:02:26",5833.43,5775.0,59.2,59.9,1.0,1.05,0.938,-0.062]
["2024-10-28 10:02:26",5833.43,5780.0,54.4,55.1,1.2,1.25,0.926,-0.074]
["2024-10-28 10:02:26",5833.43,5785.0,49.6,50.3,1.45,1.5,0.912,-0.088]
["2024-10-28 10:02:26",5833.43,5790.0,45.0,45.6,1.8,1.85,0.893,-0.107]
["2024-10-28 10:02:26",5833.43,5795.0,40.4,41.0,2.2,2.25,0.871,-0.129]
["2024-10-28 10:02:26",5833.43,5800.0,35.9,36.5,2.7,2.75,0.844,-0.156]
["2024-10-28 10:02:26",5833.43,5805.0,31.6,32.1,3.3,3.4,0.812,-0.188]
["2024-10-28 10:02:26",5833.43,5810.0,27.5,27.7,4.1,4.2,0.773,-0.227]
["2024-10-28 10:02:26",5833.43,5815.0,23.5,23.7,5.0,5.2,0.727,-0.273]
["2024-10-28 10:02:26",5833.43,5820.0,19.7,19.8,6.2,6.4,0.675,-0.325]
["2024-10-28 10:02:26",5833.43,5825.0,16.1,16.3,7.7,7.9,0.616,-0.383]
["2024-10-28 10:02:26",5833.43,5830.0,12.9,13.1,9.5,9.7,0.55,-0.45]
["2024-10-28 10:02:26",5833.43,5835.0,10.1,10.2,11.6,11.8,0.478,-0.522]
["2024-10-28 10:02:26",5833.43,5840.0,7.6,7.8,14.2,14.4,0.404,-0.596]
["2024-10-28 10:02:26",5833.43,5845.0,5.6,5.7,17.2,17.3,0.33,-0.67]
["2024-10-28 10:02:26",5833.43,5850.0,4.0,4.1,20.5,20.7,0.261,-0.739]
["2024-10-28 10:02:26",5833.43,5855.0,2.75,2.85,24.0,24.6,0.199,-0.801]
["2024-10-28 10:02:26",5833.43,5860.0,1.85,1.9,28.1,28.7,0.146,-0.854]
["2024-10-28 10:02:26",5833.43,5865.0,1.2,1.25,32.4,33.1,0.103,-0.896]
["2024-10-28 10:02:26",5833.43,5870.0,0.75,0.8,37.0,37.6,0.071,-0.929]
["2024-10-28 10:02:26",5833.43,5875.0,0.5,0.55,41.6,42.4,0.05,-0.95]
["2024-10-28 10:02:26",5833.43,5880.0,0.3,0.35,46.4,47.2,0.033,-0.967]
["2024-10-28 10:02:26",5833.43,5885.0,0.2,0.25,51.3,52.1,0.023,-0.977]
["2024-10-28 10:02:26",5833.43,5890.0,0.15,0.2,54.7,57.0,0.018,-0.982]
["2024-10-28 10:02:26",5833.43,5895.0,0.1,0.15,59.7,62.0,0.013,-0.987]
["2024-10-28 10:02:26",5833.43,5900.0,0.05,0.1,63.5,66.9,0.008,-0.992]
["2024-10-28 10:02:26",5833.43,5905.0,0.05,0.1,67.6,71.9,0.008,-0.992]
["2024-10-28 10:02:26",5833.43,5910.0,0.0,0.05,72.6,76.9,0.003,-0.997]
["2024-10-28 10:02:26",5833.43,5915.0,0.0,0.05,77.7,81.9,0.003,-0.997]
["2024-10-28 10:02:26",5833.43,5920.0,0.0,0.05,82.4,86.9,0.003,-0.997]
["2024-10-28 10:02:26",5833.43,5925.0,0.0,0.05,87.6,91.9,0.003,-0.997]
["2024-10-28 10:02:26",5833.43,5930.0,0.0,0.05,92.5,96.9,0.002,-0.997]
["2024-10-28 10:02:26",5833.43,5935.0,0.0,0.05,97.5,101.9,0.002,-0.998]
["2024-10-28 10:02:26",5833.43,5940.0,0.0,0.05,103.6,106.9,0.002,-0.998]
["2024-10-28 10:02:26",5833.43,5945.0,0.0,0.05,107.4,111.9,0.002,-0.998]
["2024-10-28 10:02:26",5833.43,5950.0,0.0,0.05,112.4,116.9,0.002,-0.998]
["2024-10-28 10:02:26",5833.43,5955.0,0.0,0.05,117.4,125.7,0.002,-0.998]
["2024-10-28 10:02:36",5833.14,5710.0,123.4,124.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:02:36",5833.14,5715.0,118.5,119.1,0.15,0.25,0.989,-0.011]
["2024-10-28 10:02:36",5833.14,5720.0,113.5,114.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:02:36",5833.14,5725.0,108.5,109.1,0.2,0.3,0.986,-0.014]
["2024-10-28 10:02:36",5833.14,5730.0,103.5,104.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:02:36",5833.14,5735.0,98.6,99.2,0.3,0.35,0.981,-0.019]
["2024-10-28 10:02:36",5833.14,5740.0,93.6,94.2,0.35,0.4,0.978,-0.022]
["2024-10-28 10:02:36",5833.14,5745.0,88.7,89.3,0.35,0.4,0.976,-0.024]
["2024-10-28 10:02:36",5833.14,5750.0,83.7,84.3,0.45,0.5,0.972,-0.028]
["2024-10-28 10:02:36",5833.14,5755.0,78.8,79.4,0.5,0.55,0.968,-0.032]
["2024-10-28 10:02:36",5833.14,5760.0,73.9,74.5,0.6,0.65,0.962,-0.037]
["2024-10-28 10:02:36",5833.14,5765.0,69.0,69.6,0.7,0.75,0.956,-0.044]
["2024-10-28 10:02:36",5833.14,5770.0,64.1,64.7,0.8,0.9,0.947,-0.053]
["2024-10-28 10:02:36",5833.14,5775.0,59.3,59.9,1.0,1.05,0.938,-0.062]
["2024-10-28 10:02:36",5833.14,5780.0,54.5,55.1,1.2,1.25,0.926,-0.074]
["2024-10-28 10:02:36",5833.14,5785.0,49.8,50.3,1.45,1.5,0.912,-0.088]
["2024-10-28 10:02:36",5833.14,5790.0,45.1,45.6,1.75,1.85,0.893,-0.107]
["2024-10-28 10:02:36",5833.14,5795.0,40.6,41.0,2.15,2.25,0.871,-0.129]
["2024-10-28 10:02:36",5833.14,5800.0,36.0,36.5,2.65,2.75,0.844,-0.156]
["2024-10-28 10:02:36",5833.14,5805.0,31.7,32.1,3.3,3.4,0.812,-0.188]
["2024-10-28 10:02:36",5833.14,5810.0,27.6,27.8,4.0,4.2,0.773,-0.227]
["2024-10-28 10:02:36",5833.14,5815.0,23.6,23.8,5.0,5.1,0.727,-0.273]
["2024-10-28 10:02:36",5833.14,5820.0,19.8,19.9,6.2,6.3,0.675,-0.325]
["2024-10-28 10:02:36",5833.14,5825.0,16.2,16.4,7.7,7.8,0.616,-0.383]
["2024-10-28 10:02:36",5833.14,5830.0,13.0,13.2,9.4,9.6,0.55,-0.45]
["2024-10-28 10:02:36",5833.14,5835.0,10.1,10.3,11.6,11.7,0.478,-0.522]
["2024-10-28 10:02:36",5833.14,5840.0,7.7,7.8,14.1,14.3,0.404,-0.596]
["2024-10-28 10:02:36",5833.14,5845.0,5.7,5.8,17.1,17.2,0.33,-0.67]
["2024-10-28 10:02:36",5833.14,5850.0,4.0,4.1,20.4,20.6,0.261,-0.739]
["2024-10-28 10:02:36",5833.14,5855.0,2.8,2.85,24.0,24.5,0.199,-0.801]
["2024-10-28 10:02:36",5833.14,5860.0,1.85,1.9,28.0,28.6,0.146,-0.854]
["2024-10-28 10:02:36",5833.14,5865.0,1.2,1.25,32.4,32.9,0.103,-0.896]
["2024-10-28 10:02:36",5833.14,5870.0,0.75,0.8,36.9,37.5,0.071,-0.929]
["2024-10-28 10:02:36",5833.14,5875.0,0.5,0.55,41.6,42.2,0.05,-0.95]
["2024-10-28 10:02:36",5833.14,5880.0,0.3,0.35,46.5,47.1,0.033,-0.967]
["2024-10-28 10:02:36",5833.14,5885.0,0.2,0.25,51.3,52.0,0.023,-0.977]
["2024-10-28 10:02:36",5833.14,5890.0,0.15,0.2,56.3,56.9,0.018,-0.982]
["2024-10-28 10:02:36",5833.14,5895.0,0.1,0.15,61.2,61.9,0.013,-0.987]
["2024-10-28 10:02:36",5833.14,5900.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-10-28 10:02:36",5833.14,5905.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2024-10-28 10:02:36",5833.14,5910.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 10:02:36",5833.14,5915.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 10:02:36",5833.14,5920.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 10:02:36",5833.14,5925.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 10:02:36",5833.14,5930.0,0.0,0.05,96.1,96.8,0.002,-0.997]
["2024-10-28 10:02:36",5833.14,5935.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 10:02:36",5833.14,5940.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 10:02:36",5833.14,5945.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 10:02:36",5833.14,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 10:02:36",5833.14,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 10:02:45",5833.08,5710.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:02:45",5833.08,5715.0,118.1,118.6,0.15,0.25,0.989,-0.011]
["2024-10-28 10:02:45",5833.08,5720.0,113.1,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:02:45",5833.08,5725.0,108.1,108.7,0.25,0.3,0.985,-0.015]
["2024-10-28 10:02:45",5833.08,5730.0,103.1,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:02:45",5833.08,5735.0,98.2,98.7,0.3,0.35,0.981,-0.019]
["2024-10-28 10:02:45",5833.08,5740.0,93.2,93.8,0.35,0.4,0.978,-0.022]
["2024-10-28 10:02:45",5833.08,5745.0,88.3,88.8,0.4,0.45,0.975,-0.025]
["2024-10-28 10:02:45",5833.08,5750.0,83.3,83.9,0.45,0.5,0.972,-0.028]
["2024-10-28 10:02:45",5833.08,5755.0,78.4,78.9,0.5,0.55,0.968,-0.032]
["2024-10-28 10:02:45",5833.08,5760.0,73.5,74.0,0.6,0.65,0.962,-0.038]
["2024-10-28 10:02:45",5833.08,5765.0,68.6,69.1,0.7,0.75,0.956,-0.044]
["2024-10-28 10:02:45",5833.08,5770.0,63.7,64.3,0.85,0.9,0.947,-0.053]
["2024-10-28 10:02:45",5833.08,5775.0,58.9,59.4,1.0,1.05,0.938,-0.062]
["2024-10-28 10:02:45",5833.08,5780.0,54.1,54.6,1.2,1.3,0.925,-0.075]
["2024-10-28 10:02:45",5833.08,5785.0,49.4,49.9,1.45,1.55,0.911,-0.089]
["2024-10-28 10:02:45",5833.08,5790.0,44.7,45.2,1.8,1.9,0.891,-0.109]
["2024-10-28 10:02:45",5833.08,5795.0,40.1,40.6,2.2,2.3,0.869,-0.131]
["2024-10-28 10:02:45",5833.08,5800.0,35.7,36.1,2.75,2.8,0.842,-0.158]
["2024-10-28 10:02:45",5833.08,5805.0,31.3,31.8,3.4,3.5,0.81,-0.19]
["2024-10-28 10:02:45",5833.08,5810.0,27.2,27.4,4.1,4.3,0.771,-0.229]
["2024-10-28 10:02:45",5833.08,5815.0,23.2,23.4,5.1,5.3,0.726,-0.274]
["2024-10-28 10:02:45",5833.08,5820.0,19.4,19.6,6.3,6.5,0.673,-0.327]
["2024-10-28 10:02:45",5833.08,5825.0,15.9,16.1,7.8,8.0,0.613,-0.387]
["2024-10-28 10:02:45",5833.08,5830.0,12.8,12.9,9.6,9.8,0.547,-0.453]
["2024-10-28 10:02:45",5833.08,5835.0,9.9,10.1,11.8,12.0,0.475,-0.525]
["2024-10-28 10:02:45",5833.08,5840.0,7.5,7.7,14.4,14.6,0.401,-0.599]
["2024-10-28 10:02:45",5833.08,5845.0,5.5,5.7,17.4,17.6,0.327,-0.672]
["2024-10-28 10:02:45",5833.08,5850.0,3.9,4.0,20.7,21.0,0.258,-0.742]
["2024-10-28 10:02:45",5833.08,5855.0,2.7,2.8,24.4,24.8,0.197,-0.803]
["2024-10-28 10:02:45",5833.08,5860.0,1.8,1.85,28.5,28.9,0.144,-0.856]
["2024-10-28 10:02:45",5833.08,5865.0,1.15,1.25,32.8,33.3,0.103,-0.897]
["2024-10-28 10:02:45",5833.08,5870.0,0.75,0.8,37.4,37.9,0.071,-0.929]
["2024-10-28 10:02:45",5833.08,5875.0,0.45,0.5,42.1,42.6,0.048,-0.952]
["2024-10-28 10:02:45",5833.08,5880.0,0.3,0.35,46.9,47.5,0.033,-0.967]
["2024-10-28 10:02:45",5833.08,5885.0,0.2,0.25,51.8,52.4,0.023,-0.977]
["2024-10-28 10:02:45",5833.08,5890.0,0.15,0.2,56.7,57.3,0.018,-0.982]
["2024-10-28 10:02:45",5833.08,5895.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-10-28 10:02:45",5833.08,5900.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-10-28 10:02:45",5833.08,5905.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2024-10-28 10:02:45",5833.08,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 10:02:45",5833.08,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 10:02:45",5833.08,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 10:02:45",5833.08,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 10:02:45",5833.08,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 10:02:45",5833.08,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 10:02:45",5833.08,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 10:02:45",5833.08,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 10:02:45",5833.08,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 10:02:45",5833.08,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 10:02:55",5833.72,5710.0,124.0,124.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:02:55",5833.72,5715.0,119.1,119.7,0.15,0.25,0.989,-0.011]
["2024-10-28 10:02:55",5833.72,5720.0,114.1,114.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:02:55",5833.72,5725.0,109.1,109.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:02:55",5833.72,5730.0,104.1,104.8,0.25,0.3,0.984,-0.016]
["2024-10-28 10:02:55",5833.72,5735.0,99.2,99.8,0.3,0.35,0.981,-0.019]
["2024-10-28 10:02:55",5833.72,5740.0,94.2,94.8,0.3,0.4,0.978,-0.022]
["2024-10-28 10:02:55",5833.72,5745.0,89.3,89.9,0.35,0.4,0.975,-0.025]
["2024-10-28 10:02:55",5833.72,5750.0,84.3,84.9,0.4,0.5,0.972,-0.028]
["2024-10-28 10:02:55",5833.72,5755.0,79.4,80.0,0.5,0.55,0.968,-0.032]
["2024-10-28 10:02:55",5833.72,5760.0,74.5,75.1,0.6,0.65,0.962,-0.038]
["2024-10-28 10:02:55",5833.72,5765.0,69.6,70.2,0.65,0.7,0.956,-0.044]
["2024-10-28 10:02:55",5833.72,5770.0,64.7,65.3,0.8,0.85,0.947,-0.053]
["2024-10-28 10:02:55",5833.72,5775.0,59.9,60.4,0.95,1.0,0.938,-0.062]
["2024-10-28 10:02:55",5833.72,5780.0,55.1,55.6,1.15,1.2,0.925,-0.075]
["2024-10-28 10:02:55",5833.72,5785.0,50.3,50.9,1.4,1.45,0.911,-0.089]
["2024-10-28 10:02:55",5833.72,5790.0,45.6,46.2,1.7,1.75,0.891,-0.109]
["2024-10-28 10:02:55",5833.72,5795.0,41.0,41.5,2.1,2.15,0.869,-0.131]
["2024-10-28 10:02:55",5833.72,5800.0,36.5,37.0,2.55,2.65,0.842,-0.158]
["2024-10-28 10:02:55",5833.72,5805.0,32.1,32.6,3.1,3.3,0.81,-0.19]
["2024-10-28 10:02:55",5833.72,5810.0,28.0,28.2,3.9,4.0,0.771,-0.229]
["2024-10-28 10:02:55",5833.72,5815.0,23.9,24.1,4.9,5.0,0.726,-0.274]
["2024-10-28 10:02:55",5833.72,5820.0,20.1,20.3,6.0,6.1,0.673,-0.327]
["2024-10-28 10:02:55",5833.72,5825.0,16.5,16.7,7.4,7.6,0.613,-0.387]
["2024-10-28 10:02:55",5833.72,5830.0,13.3,13.4,9.1,9.3,0.547,-0.453]
["2024-10-28 10:02:55",5833.72,5835.0,10.4,10.5,11.2,11.4,0.475,-0.525]
["2024-10-28 10:02:55",5833.72,5840.0,7.9,8.0,13.7,13.9,0.401,-0.599]
["2024-10-28 10:02:55",5833.72,5845.0,5.8,5.9,16.6,16.8,0.327,-0.672]
["2024-10-28 10:02:55",5833.72,5850.0,4.1,4.3,19.9,20.2,0.258,-0.742]
["2024-10-28 10:02:55",5833.72,5855.0,2.9,2.95,23.5,24.0,0.197,-0.803]
["2024-10-28 10:02:55",5833.72,5860.0,1.9,2.0,27.5,28.0,0.144,-0.856]
["2024-10-28 10:02:55",5833.72,5865.0,1.25,1.3,31.8,32.4,0.103,-0.897]
["2024-10-28 10:02:55",5833.72,5870.0,0.8,0.85,36.3,36.9,0.071,-0.929]
["2024-10-28 10:02:55",5833.72,5875.0,0.5,0.55,41.1,41.6,0.048,-0.952]
["2024-10-28 10:02:55",5833.72,5880.0,0.3,0.35,45.9,46.5,0.033,-0.967]
["2024-10-28 10:02:55",5833.72,5885.0,0.2,0.25,50.8,51.4,0.023,-0.977]
["2024-10-28 10:02:55",5833.72,5890.0,0.15,0.2,55.7,56.3,0.018,-0.982]
["2024-10-28 10:02:55",5833.72,5895.0,0.1,0.15,60.6,61.2,0.013,-0.987]
["2024-10-28 10:02:55",5833.72,5900.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-10-28 10:02:55",5833.72,5905.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-10-28 10:02:55",5833.72,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 10:02:55",5833.72,5915.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-10-28 10:02:55",5833.72,5920.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-10-28 10:02:55",5833.72,5925.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-10-28 10:02:55",5833.72,5930.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-10-28 10:02:55",5833.72,5935.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-10-28 10:02:55",5833.72,5940.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-10-28 10:02:55",5833.72,5945.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 10:02:55",5833.72,5950.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 10:02:55",5833.72,5955.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 10:03:04",5833.05,5710.0,123.4,124.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:03:04",5833.05,5715.0,118.4,119.1,0.15,0.25,0.989,-0.011]
["2024-10-28 10:03:04",5833.05,5720.0,113.4,114.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:03:04",5833.05,5725.0,108.5,109.1,0.2,0.3,0.986,-0.014]
["2024-10-28 10:03:04",5833.05,5730.0,103.5,107.6,0.25,0.3,0.984,-0.016]
["2024-10-28 10:03:04",5833.05,5735.0,98.5,99.2,0.3,0.35,0.981,-0.019]
["2024-10-28 10:03:04",5833.05,5740.0,93.6,94.2,0.35,0.4,0.98,-0.02]
["2024-10-28 10:03:04",5833.05,5745.0,88.6,89.3,0.35,0.45,0.978,-0.022]
["2024-10-28 10:03:04",5833.05,5750.0,83.7,84.3,0.45,0.5,0.973,-0.027]
["2024-10-28 10:03:04",5833.05,5755.0,78.7,79.4,0.5,0.55,0.969,-0.031]
["2024-10-28 10:03:04",5833.05,5760.0,73.8,74.5,0.6,0.65,0.963,-0.037]
["2024-10-28 10:03:04",5833.05,5765.0,68.9,69.6,0.7,0.75,0.959,-0.041]
["2024-10-28 10:03:04",5833.05,5770.0,64.0,66.1,0.8,0.9,0.95,-0.05]
["2024-10-28 10:03:04",5833.05,5775.0,59.2,59.9,1.0,1.05,0.94,-0.059]
["2024-10-28 10:03:04",5833.05,5780.0,54.4,55.1,1.15,1.25,0.929,-0.071]
["2024-10-28 10:03:04",5833.05,5785.0,49.7,50.3,1.45,1.5,0.913,-0.087]
["2024-10-28 10:03:04",5833.05,5790.0,45.0,45.6,1.75,1.8,0.896,-0.104]
["2024-10-28 10:03:04",5833.05,5795.0,40.4,41.0,2.15,2.2,0.874,-0.126]
["2024-10-28 10:03:04",5833.05,5800.0,35.9,36.5,2.65,2.7,0.847,-0.153]
["2024-10-28 10:03:04",5833.05,5805.0,31.6,32.1,3.2,3.4,0.816,-0.184]
["2024-10-28 10:03:04",5833.05,5810.0,27.6,27.8,4.0,4.2,0.777,-0.223]
["2024-10-28 10:03:04",5833.05,5815.0,23.5,23.7,5.0,5.1,0.734,-0.266]
["2024-10-28 10:03:04",5833.05,5820.0,19.7,19.9,6.2,6.3,0.681,-0.319]
["2024-10-28 10:03:04",5833.05,5825.0,16.2,16.4,7.6,7.8,0.622,-0.378]
["2024-10-28 10:03:04",5833.05,5830.0,13.0,13.1,9.4,9.6,0.556,-0.444]
["2024-10-28 10:03:04",5833.05,5835.0,10.1,10.3,11.5,11.7,0.485,-0.515]
["2024-10-28 10:03:04",5833.05,5840.0,7.7,7.8,14.1,14.3,0.41,-0.59]
["2024-10-28 10:03:04",5833.05,5845.0,5.6,5.8,17.0,17.2,0.336,-0.664]
["2024-10-28 10:03:04",5833.05,5850.0,4.0,4.1,20.4,20.6,0.266,-0.734]
["2024-10-28 10:03:04",5833.05,5855.0,2.8,2.85,24.0,24.5,0.203,-0.797]
["2024-10-28 10:03:04",5833.05,5860.0,1.85,1.9,28.0,28.6,0.149,-0.851]
["2024-10-28 10:03:04",5833.05,5865.0,1.2,1.25,32.4,33.0,0.106,-0.894]
["2024-10-28 10:03:04",5833.05,5870.0,0.75,0.8,36.9,37.6,0.073,-0.927]
["2024-10-28 10:03:04",5833.05,5875.0,0.5,0.55,41.6,42.3,0.05,-0.95]
["2024-10-28 10:03:04",5833.05,5880.0,0.3,0.35,46.4,47.1,0.033,-0.967]
["2024-10-28 10:03:04",5833.05,5885.0,0.2,0.25,51.3,52.0,0.023,-0.976]
["2024-10-28 10:03:04",5833.05,5890.0,0.15,0.2,56.3,57.0,0.018,-0.982]
["2024-10-28 10:03:04",5833.05,5895.0,0.1,0.15,61.2,61.9,0.013,-0.987]
["2024-10-28 10:03:04",5833.05,5900.0,0.05,0.1,66.2,66.9,0.008,-0.992]
["2024-10-28 10:03:04",5833.05,5905.0,0.05,0.1,67.6,71.9,0.008,-0.992]
["2024-10-28 10:03:04",5833.05,5910.0,0.0,0.05,72.6,76.8,0.003,-0.997]
["2024-10-28 10:03:04",5833.05,5915.0,0.0,0.05,77.7,81.8,0.003,-0.997]
["2024-10-28 10:03:04",5833.05,5920.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 10:03:04",5833.05,5925.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 10:03:04",5833.05,5930.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-10-28 10:03:04",5833.05,5935.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 10:03:04",5833.05,5940.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 10:03:04",5833.05,5945.0,0.0,0.05,107.4,111.8,0.002,-0.998]
["2024-10-28 10:03:04",5833.05,5950.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 10:03:04",5833.05,5955.0,0.0,0.05,117.1,121.8,0.002,-0.998]
["2024-10-28 10:03:14",5833.24,5710.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:03:14",5833.24,5715.0,118.1,118.6,0.15,0.25,0.989,-0.011]
["2024-10-28 10:03:14",5833.24,5720.0,113.1,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:03:14",5833.24,5725.0,108.1,108.7,0.2,0.3,0.986,-0.014]
["2024-10-28 10:03:14",5833.24,5730.0,103.1,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:03:14",5833.24,5735.0,98.2,98.7,0.3,0.35,0.981,-0.019]
["2024-10-28 10:03:14",5833.24,5740.0,93.2,93.8,0.35,0.4,0.978,-0.022]
["2024-10-28 10:03:14",5833.24,5745.0,88.3,88.8,0.4,0.45,0.975,-0.025]
["2024-10-28 10:03:14",5833.24,5750.0,83.3,83.9,0.45,0.5,0.972,-0.028]
["2024-10-28 10:03:14",5833.24,5755.0,78.4,78.9,0.5,0.55,0.968,-0.032]
["2024-10-28 10:03:14",5833.24,5760.0,73.5,74.0,0.6,0.65,0.962,-0.038]
["2024-10-28 10:03:14",5833.24,5765.0,68.6,69.1,0.7,0.75,0.956,-0.044]
["2024-10-28 10:03:14",5833.24,5770.0,63.7,64.2,0.85,0.9,0.947,-0.053]
["2024-10-28 10:03:14",5833.24,5775.0,58.9,59.4,1.0,1.05,0.938,-0.062]
["2024-10-28 10:03:14",5833.24,5780.0,54.1,54.6,1.2,1.3,0.926,-0.074]
["2024-10-28 10:03:14",5833.24,5785.0,49.4,49.9,1.45,1.55,0.912,-0.088]
["2024-10-28 10:03:14",5833.24,5790.0,44.7,45.2,1.8,1.85,0.892,-0.107]
["2024-10-28 10:03:14",5833.24,5795.0,40.1,40.6,2.2,2.3,0.87,-0.13]
["2024-10-28 10:03:14",5833.24,5800.0,35.7,36.1,2.7,2.8,0.844,-0.156]
["2024-10-28 10:03:14",5833.24,5805.0,31.3,31.7,3.3,3.5,0.811,-0.189]
["2024-10-28 10:03:14",5833.24,5810.0,27.3,27.5,4.1,4.3,0.772,-0.227]
["2024-10-28 10:03:14",5833.24,5815.0,23.2,23.5,5.1,5.2,0.728,-0.272]
["2024-10-28 10:03:14",5833.24,5820.0,19.5,19.6,6.3,6.5,0.675,-0.325]
["2024-10-28 10:03:14",5833.24,5825.0,16.0,16.1,7.8,7.9,0.615,-0.385]
["2024-10-28 10:03:14",5833.24,5830.0,12.8,12.9,9.6,9.8,0.548,-0.451]
["2024-10-28 10:03:14",5833.24,5835.0,9.9,10.1,11.8,11.9,0.477,-0.523]
["2024-10-28 10:03:14",5833.24,5840.0,7.5,7.7,14.3,14.5,0.402,-0.598]
["2024-10-28 10:03:14",5833.24,5845.0,5.5,5.7,17.3,17.5,0.329,-0.671]
["2024-10-28 10:03:14",5833.24,5850.0,3.9,4.0,20.7,20.9,0.26,-0.74]
["2024-10-28 10:03:14",5833.24,5855.0,2.7,2.75,24.4,24.8,0.197,-0.803]
["2024-10-28 10:03:14",5833.24,5860.0,1.8,1.85,28.5,28.9,0.144,-0.856]
["2024-10-28 10:03:14",5833.24,5865.0,1.15,1.2,32.8,33.3,0.102,-0.898]
["2024-10-28 10:03:14",5833.24,5870.0,0.75,0.8,37.4,37.9,0.071,-0.929]
["2024-10-28 10:03:14",5833.24,5875.0,0.45,0.5,42.1,42.6,0.047,-0.953]
["2024-10-28 10:03:14",5833.24,5880.0,0.3,0.35,46.9,47.5,0.033,-0.967]
["2024-10-28 10:03:14",5833.24,5885.0,0.2,0.25,51.8,52.4,0.023,-0.977]
["2024-10-28 10:03:14",5833.24,5890.0,0.15,0.2,56.8,57.3,0.018,-0.982]
["2024-10-28 10:03:14",5833.24,5895.0,0.1,0.15,61.7,62.3,0.013,-0.987]
["2024-10-28 10:03:14",5833.24,5900.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2024-10-28 10:03:14",5833.24,5905.0,0.05,0.1,71.7,72.2,0.008,-0.992]
["2024-10-28 10:03:14",5833.24,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 10:03:14",5833.24,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 10:03:14",5833.24,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 10:03:14",5833.24,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 10:03:14",5833.24,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 10:03:14",5833.24,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 10:03:14",5833.24,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 10:03:14",5833.24,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 10:03:14",5833.24,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 10:03:14",5833.24,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 10:03:23",5832.95,5710.0,123.6,124.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:03:23",5832.95,5715.0,118.6,119.2,0.2,0.25,0.989,-0.011]
["2024-10-28 10:03:23",5832.95,5720.0,113.7,114.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:03:23",5832.95,5725.0,108.7,109.3,0.25,0.3,0.986,-0.014]
["2024-10-28 10:03:23",5832.95,5730.0,103.7,104.3,0.25,0.3,0.984,-0.016]
["2024-10-28 10:03:23",5832.95,5735.0,98.8,99.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:03:23",5832.95,5740.0,93.8,94.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:03:23",5832.95,5745.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-10-28 10:03:23",5832.95,5750.0,83.9,84.4,0.45,0.5,0.972,-0.028]
["2024-10-28 10:03:23",5832.95,5755.0,79.0,79.5,0.5,0.55,0.968,-0.032]
["2024-10-28 10:03:23",5832.95,5760.0,74.1,74.6,0.6,0.65,0.962,-0.038]
["2024-10-28 10:03:23",5832.95,5765.0,69.2,69.7,0.7,0.75,0.956,-0.044]
["2024-10-28 10:03:23",5832.95,5770.0,64.3,64.8,0.85,0.9,0.947,-0.053]
["2024-10-28 10:03:23",5832.95,5775.0,59.5,60.0,1.0,1.05,0.938,-0.062]
["2024-10-28 10:03:23",5832.95,5780.0,54.7,55.2,1.2,1.25,0.926,-0.074]
["2024-10-28 10:03:23",5832.95,5785.0,49.9,50.4,1.45,1.5,0.912,-0.088]
["2024-10-28 10:03:23",5832.95,5790.0,45.3,45.7,1.75,1.8,0.892,-0.107]
["2024-10-28 10:03:23",5832.95,5795.0,40.7,41.1,2.15,2.2,0.87,-0.13]
["2024-10-28 10:03:23",5832.95,5800.0,36.2,36.6,2.65,2.7,0.844,-0.156]
["2024-10-28 10:03:23",5832.95,5805.0,31.8,32.2,3.2,3.4,0.811,-0.189]
["2024-10-28 10:03:23",5832.95,5810.0,27.6,27.8,4.0,4.1,0.772,-0.227]
["2024-10-28 10:03:23",5832.95,5815.0,23.6,23.8,5.0,5.1,0.728,-0.272]
["2024-10-28 10:03:23",5832.95,5820.0,19.8,20.0,6.1,6.3,0.675,-0.325]
["2024-10-28 10:03:23",5832.95,5825.0,16.3,16.4,7.6,7.7,0.615,-0.385]
["2024-10-28 10:03:23",5832.95,5830.0,13.0,13.2,9.4,9.5,0.548,-0.451]
["2024-10-28 10:03:23",5832.95,5835.0,10.2,10.3,11.5,11.6,0.477,-0.523]
["2024-10-28 10:03:23",5832.95,5840.0,7.7,7.8,14.0,14.2,0.402,-0.598]
["2024-10-28 10:03:23",5832.95,5845.0,5.7,5.8,16.9,17.1,0.329,-0.671]
["2024-10-28 10:03:23",5832.95,5850.0,4.0,4.1,20.3,20.5,0.26,-0.74]
["2024-10-28 10:03:23",5832.95,5855.0,2.75,2.8,23.9,24.3,0.197,-0.803]
["2024-10-28 10:03:23",5832.95,5860.0,1.85,1.9,27.9,28.4,0.144,-0.856]
["2024-10-28 10:03:23",5832.95,5865.0,1.2,1.25,32.3,32.8,0.102,-0.898]
["2024-10-28 10:03:23",5832.95,5870.0,0.75,0.8,36.8,37.3,0.071,-0.929]
["2024-10-28 10:03:23",5832.95,5875.0,0.45,0.5,41.5,42.1,0.047,-0.953]
["2024-10-28 10:03:23",5832.95,5880.0,0.3,0.35,46.3,46.9,0.033,-0.967]
["2024-10-28 10:03:23",5832.95,5885.0,0.2,0.25,51.2,51.8,0.023,-0.977]
["2024-10-28 10:03:23",5832.95,5890.0,0.15,0.2,56.2,56.7,0.018,-0.982]
["2024-10-28 10:03:23",5832.95,5895.0,0.1,0.15,61.1,61.7,0.013,-0.987]
["2024-10-28 10:03:23",5832.95,5900.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-10-28 10:03:23",5832.95,5905.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-10-28 10:03:23",5832.95,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 10:03:23",5832.95,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 10:03:23",5832.95,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 10:03:23",5832.95,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 10:03:23",5832.95,5930.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-10-28 10:03:23",5832.95,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 10:03:23",5832.95,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 10:03:23",5832.95,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 10:03:23",5832.95,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 10:03:23",5832.95,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 10:03:33",5833.38,5710.0,123.6,124.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:03:33",5833.38,5715.0,118.6,119.2,0.2,0.25,0.988,-0.012]
["2024-10-28 10:03:33",5833.38,5720.0,113.6,114.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:03:33",5833.38,5725.0,108.7,109.2,0.25,0.3,0.985,-0.015]
["2024-10-28 10:03:33",5833.38,5730.0,103.7,104.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:03:33",5833.38,5735.0,98.7,99.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:03:33",5833.38,5740.0,93.8,94.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:03:33",5833.38,5745.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-10-28 10:03:33",5833.38,5750.0,83.9,84.4,0.45,0.5,0.972,-0.028]
["2024-10-28 10:03:33",5833.38,5755.0,78.9,79.5,0.5,0.55,0.968,-0.032]
["2024-10-28 10:03:33",5833.38,5760.0,74.0,74.6,0.6,0.65,0.962,-0.038]
["2024-10-28 10:03:33",5833.38,5765.0,69.1,69.7,0.7,0.75,0.956,-0.044]
["2024-10-28 10:03:33",5833.38,5770.0,64.3,64.8,0.85,0.9,0.947,-0.053]
["2024-10-28 10:03:33",5833.38,5775.0,57.8,59.9,1.0,1.05,0.938,-0.062]
["2024-10-28 10:03:33",5833.38,5780.0,53.0,55.1,1.2,1.25,0.926,-0.074]
["2024-10-28 10:03:33",5833.38,5785.0,49.7,50.4,1.45,1.5,0.911,-0.088]
["2024-10-28 10:03:33",5833.38,5790.0,45.1,45.7,1.75,1.85,0.893,-0.107]
["2024-10-28 10:03:33",5833.38,5795.0,40.6,41.1,2.15,2.2,0.871,-0.129]
["2024-10-28 10:03:33",5833.38,5800.0,36.0,36.6,2.65,2.75,0.843,-0.157]
["2024-10-28 10:03:33",5833.38,5805.0,31.6,32.1,3.3,3.4,0.811,-0.189]
["2024-10-28 10:03:33",5833.38,5810.0,27.4,27.8,4.0,4.2,0.772,-0.228]
["2024-10-28 10:03:33",5833.38,5815.0,23.5,23.7,5.0,5.1,0.727,-0.273]
["2024-10-28 10:03:33",5833.38,5820.0,19.7,19.8,6.2,6.3,0.674,-0.325]
["2024-10-28 10:03:33",5833.38,5825.0,16.2,16.3,7.7,7.8,0.614,-0.385]
["2024-10-28 10:03:33",5833.38,5830.0,12.9,13.1,9.4,9.6,0.548,-0.452]
["2024-10-28 10:03:33",5833.38,5835.0,10.1,10.2,11.6,11.7,0.475,-0.524]
["2024-10-28 10:03:33",5833.38,5840.0,7.7,7.8,14.1,14.3,0.402,-0.598]
["2024-10-28 10:03:33",5833.38,5845.0,5.6,5.7,17.1,17.3,0.329,-0.671]
["2024-10-28 10:03:33",5833.38,5850.0,4.0,4.1,20.4,20.8,0.26,-0.741]
["2024-10-28 10:03:33",5833.38,5855.0,2.75,2.8,24.0,24.4,0.197,-0.803]
["2024-10-28 10:03:33",5833.38,5860.0,1.8,1.85,28.0,28.6,0.144,-0.856]
["2024-10-28 10:03:33",5833.38,5865.0,1.15,1.25,32.4,33.0,0.102,-0.898]
["2024-10-28 10:03:33",5833.38,5870.0,0.75,0.8,36.8,37.4,0.071,-0.93]
["2024-10-28 10:03:33",5833.38,5875.0,0.45,0.55,41.6,42.1,0.047,-0.953]
["2024-10-28 10:03:33",5833.38,5880.0,0.3,0.35,46.4,46.9,0.033,-0.967]
["2024-10-28 10:03:33",5833.38,5885.0,0.2,0.25,51.3,51.8,0.023,-0.977]
["2024-10-28 10:03:33",5833.38,5890.0,0.15,0.2,56.2,56.8,0.018,-0.982]
["2024-10-28 10:03:33",5833.38,5895.0,0.1,0.15,61.2,61.7,0.013,-0.987]
["2024-10-28 10:03:33",5833.38,5900.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-10-28 10:03:33",5833.38,5905.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-10-28 10:03:33",5833.38,5910.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-10-28 10:03:33",5833.38,5915.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-10-28 10:03:33",5833.38,5920.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-10-28 10:03:33",5833.38,5925.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-10-28 10:03:33",5833.38,5930.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-10-28 10:03:33",5833.38,5935.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-10-28 10:03:33",5833.38,5940.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-10-28 10:03:33",5833.38,5945.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-10-28 10:03:33",5833.38,5950.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-10-28 10:03:33",5833.38,5955.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2024-10-28 10:03:42",5833.38,5710.0,123.8,124.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:03:42",5833.38,5715.0,118.8,119.4,0.2,0.25,0.988,-0.012]
["2024-10-28 10:03:42",5833.38,5720.0,113.8,114.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:03:42",5833.38,5725.0,108.9,109.4,0.25,0.3,0.985,-0.015]
["2024-10-28 10:03:42",5833.38,5730.0,103.9,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:03:42",5833.38,5735.0,98.9,99.5,0.3,0.35,0.981,-0.019]
["2024-10-28 10:03:42",5833.38,5740.0,94.0,94.5,0.35,0.4,0.978,-0.022]
["2024-10-28 10:03:42",5833.38,5745.0,89.0,89.5,0.4,0.45,0.975,-0.025]
["2024-10-28 10:03:42",5833.38,5750.0,84.1,84.6,0.45,0.5,0.972,-0.028]
["2024-10-28 10:03:42",5833.38,5755.0,79.1,79.7,0.5,0.55,0.968,-0.032]
["2024-10-28 10:03:42",5833.38,5760.0,74.2,74.7,0.6,0.65,0.963,-0.037]
["2024-10-28 10:03:42",5833.38,5765.0,69.3,69.8,0.7,0.75,0.956,-0.044]
["2024-10-28 10:03:42",5833.38,5770.0,64.5,65.0,0.8,0.85,0.949,-0.051]
["2024-10-28 10:03:42",5833.38,5775.0,59.6,60.1,1.0,1.05,0.938,-0.062]
["2024-10-28 10:03:42",5833.38,5780.0,54.8,55.3,1.15,1.25,0.926,-0.074]
["2024-10-28 10:03:42",5833.38,5785.0,50.1,50.6,1.4,1.5,0.912,-0.088]
["2024-10-28 10:03:42",5833.38,5790.0,45.4,45.9,1.75,1.8,0.894,-0.106]
["2024-10-28 10:03:42",5833.38,5795.0,40.8,41.3,2.15,2.2,0.872,-0.128]
["2024-10-28 10:03:42",5833.38,5800.0,36.3,36.7,2.6,2.7,0.845,-0.155]
["2024-10-28 10:03:42",5833.38,5805.0,32.0,32.2,3.2,3.3,0.812,-0.188]
["2024-10-28 10:03:42",5833.38,5810.0,27.8,28.0,4.0,4.1,0.775,-0.225]
["2024-10-28 10:03:42",5833.38,5815.0,23.7,23.9,4.9,5.0,0.73,-0.27]
["2024-10-28 10:03:42",5833.38,5820.0,19.9,20.1,6.1,6.2,0.677,-0.323]
["2024-10-28 10:03:42",5833.38,5825.0,16.4,16.5,7.5,7.6,0.618,-0.382]
["2024-10-28 10:03:42",5833.38,5830.0,13.1,13.3,9.3,9.4,0.551,-0.449]
["2024-10-28 10:03:42",5833.38,5835.0,10.2,10.4,11.4,11.5,0.48,-0.52]
["2024-10-28 10:03:42",5833.38,5840.0,7.8,7.9,13.9,14.0,0.405,-0.595]
["2024-10-28 10:03:42",5833.38,5845.0,5.7,5.8,16.8,17.0,0.332,-0.669]
["2024-10-28 10:03:42",5833.38,5850.0,4.0,4.2,20.1,20.3,0.262,-0.738]
["2024-10-28 10:03:42",5833.38,5855.0,2.8,2.85,23.7,24.2,0.198,-0.802]
["2024-10-28 10:03:42",5833.38,5860.0,1.85,1.9,27.8,28.2,0.145,-0.855]
["2024-10-28 10:03:42",5833.38,5865.0,1.2,1.25,32.1,32.6,0.102,-0.898]
["2024-10-28 10:03:42",5833.38,5870.0,0.75,0.8,36.7,37.2,0.071,-0.929]
["2024-10-28 10:03:42",5833.38,5875.0,0.45,0.55,41.4,41.9,0.047,-0.952]
["2024-10-28 10:03:42",5833.38,5880.0,0.3,0.35,46.2,46.7,0.033,-0.967]
["2024-10-28 10:03:42",5833.38,5885.0,0.2,0.25,51.1,51.6,0.023,-0.977]
["2024-10-28 10:03:42",5833.38,5890.0,0.15,0.2,56.0,56.6,0.018,-0.982]
["2024-10-28 10:03:42",5833.38,5895.0,0.1,0.15,61.0,61.5,0.013,-0.987]
["2024-10-28 10:03:42",5833.38,5900.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2024-10-28 10:03:42",5833.38,5905.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-10-28 10:03:42",5833.38,5910.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2024-10-28 10:03:42",5833.38,5915.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2024-10-28 10:03:42",5833.38,5920.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2024-10-28 10:03:42",5833.38,5925.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2024-10-28 10:03:42",5833.38,5930.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2024-10-28 10:03:42",5833.38,5935.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2024-10-28 10:03:42",5833.38,5940.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2024-10-28 10:03:42",5833.38,5945.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 10:03:42",5833.38,5950.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 10:03:42",5833.38,5955.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 10:03:52",5833.63,5710.0,123.7,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:03:52",5833.63,5715.0,118.8,119.3,0.2,0.25,0.988,-0.012]
["2024-10-28 10:03:52",5833.63,5720.0,113.8,114.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:03:52",5833.63,5725.0,108.8,109.4,0.25,0.3,0.985,-0.015]
["2024-10-28 10:03:52",5833.63,5730.0,103.8,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:03:52",5833.63,5735.0,98.9,99.4,0.3,0.35,0.981,-0.019]
["2024-10-28 10:03:52",5833.63,5740.0,93.9,94.5,0.35,0.4,0.978,-0.022]
["2024-10-28 10:03:52",5833.63,5745.0,89.0,89.5,0.4,0.45,0.975,-0.025]
["2024-10-28 10:03:52",5833.63,5750.0,84.0,84.6,0.45,0.5,0.972,-0.028]
["2024-10-28 10:03:52",5833.63,5755.0,79.1,79.6,0.5,0.55,0.968,-0.032]
["2024-10-28 10:03:52",5833.63,5760.0,74.2,74.7,0.6,0.65,0.963,-0.037]
["2024-10-28 10:03:52",5833.63,5765.0,69.3,69.8,0.7,0.75,0.956,-0.044]
["2024-10-28 10:03:52",5833.63,5770.0,64.4,64.9,0.8,0.85,0.949,-0.051]
["2024-10-28 10:03:52",5833.63,5775.0,59.6,60.1,0.95,1.05,0.938,-0.062]
["2024-10-28 10:03:52",5833.63,5780.0,54.8,55.3,1.15,1.25,0.926,-0.074]
["2024-10-28 10:03:52",5833.63,5785.0,50.0,50.5,1.4,1.5,0.912,-0.088]
["2024-10-28 10:03:52",5833.63,5790.0,45.4,45.8,1.75,1.8,0.894,-0.106]
["2024-10-28 10:03:52",5833.63,5795.0,40.8,41.2,2.15,2.2,0.872,-0.128]
["2024-10-28 10:03:52",5833.63,5800.0,36.3,36.7,2.65,2.7,0.845,-0.155]
["2024-10-28 10:03:52",5833.63,5805.0,32.0,32.3,3.2,3.3,0.812,-0.188]
["2024-10-28 10:03:52",5833.63,5810.0,27.8,28.0,4.0,4.1,0.775,-0.225]
["2024-10-28 10:03:52",5833.63,5815.0,23.8,24.0,4.9,5.1,0.73,-0.27]
["2024-10-28 10:03:52",5833.63,5820.0,19.9,20.1,6.1,6.2,0.677,-0.323]
["2024-10-28 10:03:52",5833.63,5825.0,16.4,16.5,7.5,7.7,0.618,-0.382]
["2024-10-28 10:03:52",5833.63,5830.0,13.1,13.3,9.3,9.4,0.551,-0.449]
["2024-10-28 10:03:52",5833.63,5835.0,10.2,10.4,11.4,11.5,0.48,-0.52]
["2024-10-28 10:03:52",5833.63,5840.0,7.8,7.9,13.9,14.1,0.405,-0.595]
["2024-10-28 10:03:52",5833.63,5845.0,5.7,5.8,16.8,17.0,0.332,-0.669]
["2024-10-28 10:03:52",5833.63,5850.0,4.0,4.2,20.1,20.4,0.262,-0.738]
["2024-10-28 10:03:52",5833.63,5855.0,2.8,2.85,23.8,24.2,0.198,-0.802]
["2024-10-28 10:03:52",5833.63,5860.0,1.85,1.9,27.8,28.2,0.145,-0.855]
["2024-10-28 10:03:52",5833.63,5865.0,1.2,1.25,32.1,32.6,0.102,-0.898]
["2024-10-28 10:03:52",5833.63,5870.0,0.75,0.8,36.7,37.2,0.071,-0.929]
["2024-10-28 10:03:52",5833.63,5875.0,0.45,0.55,41.4,42.0,0.047,-0.952]
["2024-10-28 10:03:52",5833.63,5880.0,0.3,0.35,46.2,46.7,0.033,-0.967]
["2024-10-28 10:03:52",5833.63,5885.0,0.2,0.25,51.1,51.7,0.023,-0.977]
["2024-10-28 10:03:52",5833.63,5890.0,0.15,0.2,56.1,56.6,0.018,-0.982]
["2024-10-28 10:03:52",5833.63,5895.0,0.1,0.15,61.0,61.6,0.013,-0.987]
["2024-10-28 10:03:52",5833.63,5900.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2024-10-28 10:03:52",5833.63,5905.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-10-28 10:03:52",5833.63,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 10:03:52",5833.63,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 10:03:52",5833.63,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 10:03:52",5833.63,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 10:03:52",5833.63,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 10:03:52",5833.63,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 10:03:52",5833.63,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 10:03:52",5833.63,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 10:03:52",5833.63,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 10:03:52",5833.63,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 10:04:01",5833.44,5710.0,122.9,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:04:01",5833.44,5715.0,117.9,118.6,0.2,0.25,0.988,-0.012]
["2024-10-28 10:04:01",5833.44,5720.0,112.9,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:04:01",5833.44,5725.0,107.9,108.6,0.25,0.3,0.985,-0.015]
["2024-10-28 10:04:01",5833.44,5730.0,103.0,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:04:01",5833.44,5735.0,98.0,98.7,0.3,0.35,0.981,-0.019]
["2024-10-28 10:04:01",5833.44,5740.0,93.0,93.7,0.35,0.4,0.978,-0.022]
["2024-10-28 10:04:01",5833.44,5745.0,88.1,88.8,0.4,0.45,0.975,-0.025]
["2024-10-28 10:04:01",5833.44,5750.0,83.2,83.9,0.45,0.5,0.972,-0.028]
["2024-10-28 10:04:01",5833.44,5755.0,78.2,78.9,0.5,0.6,0.968,-0.032]
["2024-10-28 10:04:01",5833.44,5760.0,73.3,74.0,0.6,0.65,0.962,-0.037]
["2024-10-28 10:04:01",5833.44,5765.0,68.4,69.1,0.7,0.8,0.956,-0.044]
["2024-10-28 10:04:01",5833.44,5770.0,63.6,64.2,0.85,0.9,0.947,-0.052]
["2024-10-28 10:04:01",5833.44,5775.0,58.7,59.4,1.0,1.1,0.938,-0.062]
["2024-10-28 10:04:01",5833.44,5780.0,54.0,54.6,1.25,1.3,0.926,-0.074]
["2024-10-28 10:04:01",5833.44,5785.0,49.2,49.9,1.5,1.55,0.912,-0.088]
["2024-10-28 10:04:01",5833.44,5790.0,44.6,45.2,1.8,1.85,0.893,-0.107]
["2024-10-28 10:04:01",5833.44,5795.0,40.0,40.6,2.25,2.3,0.871,-0.129]
["2024-10-28 10:04:01",5833.44,5800.0,35.5,36.1,2.75,2.8,0.844,-0.156]
["2024-10-28 10:04:01",5833.44,5805.0,31.4,31.6,3.4,3.5,0.812,-0.188]
["2024-10-28 10:04:01",5833.44,5810.0,27.2,27.4,4.2,4.3,0.773,-0.227]
["2024-10-28 10:04:01",5833.44,5815.0,23.2,23.4,5.1,5.3,0.729,-0.271]
["2024-10-28 10:04:01",5833.44,5820.0,19.5,19.6,6.3,6.5,0.676,-0.324]
["2024-10-28 10:04:01",5833.44,5825.0,16.0,16.1,7.8,8.0,0.617,-0.383]
["2024-10-28 10:04:01",5833.44,5830.0,12.8,12.9,9.6,9.8,0.551,-0.449]
["2024-10-28 10:04:01",5833.44,5835.0,9.9,10.0,11.8,11.9,0.479,-0.521]
["2024-10-28 10:04:01",5833.44,5840.0,7.5,7.6,14.4,14.5,0.404,-0.595]
["2024-10-28 10:04:01",5833.44,5845.0,5.5,5.6,17.3,17.5,0.331,-0.669]
["2024-10-28 10:04:01",5833.44,5850.0,3.9,4.0,20.7,20.9,0.26,-0.74]
["2024-10-28 10:04:01",5833.44,5855.0,2.65,2.75,24.4,24.9,0.197,-0.803]
["2024-10-28 10:04:01",5833.44,5860.0,1.75,1.8,28.5,28.9,0.144,-0.856]
["2024-10-28 10:04:01",5833.44,5865.0,1.15,1.2,32.8,33.4,0.101,-0.899]
["2024-10-28 10:04:01",5833.44,5870.0,0.7,0.75,37.4,38.0,0.071,-0.931]
["2024-10-28 10:04:01",5833.44,5875.0,0.45,0.5,42.1,42.8,0.047,-0.953]
["2024-10-28 10:04:01",5833.44,5880.0,0.3,0.35,46.9,47.5,0.033,-0.967]
["2024-10-28 10:04:01",5833.44,5885.0,0.2,0.25,51.8,52.5,0.023,-0.977]
["2024-10-28 10:04:01",5833.44,5890.0,0.15,0.2,56.8,57.5,0.018,-0.982]
["2024-10-28 10:04:01",5833.44,5895.0,0.1,0.15,61.7,62.4,0.013,-0.987]
["2024-10-28 10:04:01",5833.44,5900.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-10-28 10:04:01",5833.44,5905.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-10-28 10:04:01",5833.44,5910.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-10-28 10:04:01",5833.44,5915.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-10-28 10:04:01",5833.44,5920.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-10-28 10:04:01",5833.44,5925.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-10-28 10:04:01",5833.44,5930.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-10-28 10:04:01",5833.44,5935.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 10:04:01",5833.44,5940.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 10:04:01",5833.44,5945.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-10-28 10:04:01",5833.44,5950.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 10:04:01",5833.44,5955.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 10:04:11",5833.25,5710.0,122.9,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:04:11",5833.25,5715.0,117.9,118.4,0.2,0.25,0.988,-0.012]
["2024-10-28 10:04:11",5833.25,5720.0,112.9,113.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:04:11",5833.25,5725.0,107.9,108.5,0.25,0.3,0.985,-0.015]
["2024-10-28 10:04:11",5833.25,5730.0,103.0,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 10:04:11",5833.25,5735.0,98.0,98.5,0.3,0.35,0.981,-0.019]
["2024-10-28 10:04:11",5833.25,5740.0,93.0,93.6,0.35,0.4,0.978,-0.022]
["2024-10-28 10:04:11",5833.25,5745.0,88.1,88.6,0.4,0.45,0.975,-0.025]
["2024-10-28 10:04:11",5833.25,5750.0,83.1,83.7,0.45,0.5,0.972,-0.028]
["2024-10-28 10:04:11",5833.25,5755.0,78.2,78.7,0.5,0.6,0.968,-0.032]
["2024-10-28 10:04:11",5833.25,5760.0,73.3,73.8,0.6,0.65,0.962,-0.037]
["2024-10-28 10:04:11",5833.25,5765.0,68.4,68.9,0.7,0.8,0.956,-0.044]
["2024-10-28 10:04:11",5833.25,5770.0,63.6,64.1,0.85,0.9,0.947,-0.052]
["2024-10-28 10:04:11",5833.25,5775.0,58.7,59.2,1.0,1.1,0.938,-0.062]
["2024-10-28 10:04:11",5833.25,5780.0,53.9,54.4,1.25,1.3,0.926,-0.074]
["2024-10-28 10:04:11",5833.25,5785.0,49.2,49.7,1.5,1.55,0.912,-0.088]
["2024-10-28 10:04:11",5833.25,5790.0,44.5,45.0,1.85,1.9,0.893,-0.107]
["2024-10-28 10:04:11",5833.25,5795.0,40.0,40.4,2.25,2.3,0.871,-0.129]
["2024-10-28 10:04:11",5833.25,5800.0,35.5,35.9,2.75,2.8,0.844,-0.156]
["2024-10-28 10:04:11",5833.25,5805.0,31.3,31.5,3.4,3.5,0.812,-0.188]
["2024-10-28 10:04:11",5833.25,5810.0,27.1,27.3,4.2,4.3,0.773,-0.227]
["2024-10-28 10:04:11",5833.25,5815.0,23.0,23.3,5.2,5.3,0.729,-0.271]
["2024-10-28 10:04:11",5833.25,5820.0,19.3,19.5,6.4,6.5,0.676,-0.324]
["2024-10-28 10:04:11",5833.25,5825.0,15.8,15.9,7.9,8.0,0.617,-0.383]
["2024-10-28 10:04:11",5833.25,5830.0,12.6,12.8,9.7,9.9,0.551,-0.449]
["2024-10-28 10:04:11",5833.25,5835.0,9.8,9.9,11.9,12.0,0.479,-0.521]
["2024-10-28 10:04:11",5833.25,5840.0,7.4,7.5,14.5,14.6,0.404,-0.595]
["2024-10-28 10:04:11",5833.25,5845.0,5.4,5.5,17.5,17.7,0.331,-0.669]
["2024-10-28 10:04:11",5833.25,5850.0,3.8,3.9,20.9,21.1,0.26,-0.74]
["2024-10-28 10:04:11",5833.25,5855.0,2.6,2.7,24.5,25.0,0.197,-0.803]
["2024-10-28 10:04:11",5833.25,5860.0,1.75,1.8,28.6,29.1,0.144,-0.856]
["2024-10-28 10:04:11",5833.25,5865.0,1.15,1.2,33.0,33.5,0.101,-0.899]
["2024-10-28 10:04:11",5833.25,5870.0,0.7,0.75,37.6,38.1,0.071,-0.931]
["2024-10-28 10:04:11",5833.25,5875.0,0.45,0.5,42.3,42.8,0.047,-0.953]
["2024-10-28 10:04:11",5833.25,5880.0,0.3,0.35,47.1,47.6,0.033,-0.967]
["2024-10-28 10:04:11",5833.25,5885.0,0.2,0.25,52.0,52.6,0.023,-0.977]
["2024-10-28 10:04:11",5833.25,5890.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2024-10-28 10:04:11",5833.25,5895.0,0.1,0.15,61.9,62.4,0.013,-0.987]
["2024-10-28 10:04:11",5833.25,5900.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-10-28 10:04:11",5833.25,5905.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2024-10-28 10:04:11",5833.25,5910.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 10:04:11",5833.25,5915.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 10:04:11",5833.25,5920.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 10:04:11",5833.25,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 10:04:11",5833.25,5930.0,0.0,0.05,96.8,97.4,0.002,-0.997]
["2024-10-28 10:04:11",5833.25,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 10:04:11",5833.25,5940.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 10:04:11",5833.25,5945.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 10:04:11",5833.25,5950.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2024-10-28 10:04:11",5833.25,5955.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2024-10-28 10:04:20",5833.27,5710.0,122.4,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:04:20",5833.27,5715.0,117.4,118.1,0.2,0.25,0.988,-0.012]
["2024-10-28 10:04:20",5833.27,5720.0,112.4,113.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:04:20",5833.27,5725.0,107.5,108.2,0.25,0.3,0.985,-0.015]
["2024-10-28 10:04:20",5833.27,5730.0,102.5,103.2,0.3,0.35,0.984,-0.016]
["2024-10-28 10:04:20",5833.27,5735.0,97.5,98.2,0.3,0.35,0.981,-0.019]
["2024-10-28 10:04:20",5833.27,5740.0,92.6,93.2,0.35,0.4,0.978,-0.022]
["2024-10-28 10:04:20",5833.27,5745.0,87.6,88.3,0.4,0.45,0.975,-0.025]
["2024-10-28 10:04:20",5833.27,5750.0,82.7,83.4,0.45,0.5,0.972,-0.028]
["2024-10-28 10:04:20",5833.27,5755.0,77.8,78.5,0.55,0.6,0.967,-0.033]
["2024-10-28 10:04:20",5833.27,5760.0,72.8,73.5,0.6,0.7,0.962,-0.038]
["2024-10-28 10:04:20",5833.27,5765.0,68.0,68.6,0.75,0.8,0.955,-0.045]
["2024-10-28 10:04:20",5833.27,5770.0,63.1,63.8,0.85,0.9,0.947,-0.053]
["2024-10-28 10:04:20",5833.27,5775.0,58.3,59.0,1.05,1.1,0.937,-0.063]
["2024-10-28 10:04:20",5833.27,5780.0,53.5,54.2,1.25,1.3,0.924,-0.076]
["2024-10-28 10:04:20",5833.27,5785.0,48.8,49.4,1.55,1.6,0.909,-0.091]
["2024-10-28 10:04:20",5833.27,5790.0,44.1,44.7,1.85,1.9,0.89,-0.11]
["2024-10-28 10:04:20",5833.27,5795.0,39.6,40.2,2.3,2.35,0.868,-0.132]
["2024-10-28 10:04:20",5833.27,5800.0,35.1,35.7,2.8,2.9,0.841,-0.158]
["2024-10-28 10:04:20",5833.27,5805.0,30.9,31.1,3.5,3.6,0.808,-0.192]
["2024-10-28 10:04:20",5833.27,5810.0,26.8,27.0,4.3,4.4,0.769,-0.231]
["2024-10-28 10:04:20",5833.27,5815.0,22.8,23.0,5.3,5.4,0.723,-0.277]
["2024-10-28 10:04:20",5833.27,5820.0,19.0,19.2,6.5,6.7,0.671,-0.329]
["2024-10-28 10:04:20",5833.27,5825.0,15.5,15.7,8.1,8.2,0.611,-0.389]
["2024-10-28 10:04:20",5833.27,5830.0,12.4,12.5,9.9,10.0,0.544,-0.455]
["2024-10-28 10:04:20",5833.27,5835.0,9.6,9.8,12.1,12.3,0.473,-0.527]
["2024-10-28 10:04:20",5833.27,5840.0,7.3,7.4,14.7,14.9,0.398,-0.602]
["2024-10-28 10:04:20",5833.27,5845.0,5.3,5.4,17.8,18.0,0.324,-0.676]
["2024-10-28 10:04:20",5833.27,5850.0,3.7,3.9,21.2,21.4,0.254,-0.746]
["2024-10-28 10:04:20",5833.27,5855.0,2.6,2.65,24.8,25.3,0.192,-0.808]
["2024-10-28 10:04:20",5833.27,5860.0,1.7,1.75,28.9,29.4,0.14,-0.86]
["2024-10-28 10:04:20",5833.27,5865.0,1.1,1.15,33.3,33.9,0.1,-0.9]
["2024-10-28 10:04:20",5833.27,5870.0,0.7,0.75,37.9,38.5,0.067,-0.933]
["2024-10-28 10:04:20",5833.27,5875.0,0.45,0.5,42.6,43.3,0.046,-0.954]
["2024-10-28 10:04:20",5833.27,5880.0,0.3,0.35,47.4,48.0,0.033,-0.967]
["2024-10-28 10:04:20",5833.27,5885.0,0.2,0.25,52.3,53.0,0.023,-0.977]
["2024-10-28 10:04:20",5833.27,5890.0,0.15,0.2,57.2,58.0,0.018,-0.982]
["2024-10-28 10:04:20",5833.27,5895.0,0.1,0.15,62.2,62.9,0.013,-0.987]
["2024-10-28 10:04:20",5833.27,5900.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-10-28 10:04:20",5833.27,5905.0,0.05,0.1,72.1,72.9,0.008,-0.992]
["2024-10-28 10:04:20",5833.27,5910.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-10-28 10:04:20",5833.27,5915.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-10-28 10:04:20",5833.27,5920.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-10-28 10:04:20",5833.27,5925.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-10-28 10:04:20",5833.27,5930.0,0.0,0.05,97.1,97.8,0.002,-0.997]
["2024-10-28 10:04:20",5833.27,5935.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-10-28 10:04:20",5833.27,5940.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-10-28 10:04:20",5833.27,5945.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-10-28 10:04:20",5833.27,5950.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-10-28 10:04:20",5833.27,5955.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-10-28 10:04:30",5831.38,5710.0,121.4,122.0,0.15,0.25,0.989,-0.011]
["2024-10-28 10:04:30",5831.38,5715.0,116.5,117.0,0.2,0.25,0.988,-0.012]
["2024-10-28 10:04:30",5831.38,5720.0,111.5,112.1,0.2,0.3,0.986,-0.014]
["2024-10-28 10:04:30",5831.38,5725.0,106.5,107.1,0.25,0.3,0.985,-0.015]
["2024-10-28 10:04:30",5831.38,5730.0,101.5,102.1,0.3,0.35,0.982,-0.018]
["2024-10-28 10:04:30",5831.38,5735.0,96.6,97.1,0.35,0.4,0.98,-0.02]
["2024-10-28 10:04:30",5831.38,5740.0,91.6,92.2,0.35,0.4,0.978,-0.022]
["2024-10-28 10:04:30",5831.38,5745.0,86.7,87.2,0.4,0.45,0.974,-0.026]
["2024-10-28 10:04:30",5831.38,5750.0,81.7,82.3,0.5,0.55,0.969,-0.031]
["2024-10-28 10:04:30",5831.38,5755.0,76.8,77.4,0.55,0.6,0.966,-0.034]
["2024-10-28 10:04:30",5831.38,5760.0,71.9,72.4,0.65,0.7,0.96,-0.04]
["2024-10-28 10:04:30",5831.38,5765.0,67.0,67.6,0.75,0.85,0.952,-0.048]
["2024-10-28 10:04:30",5831.38,5770.0,62.2,62.7,0.9,0.95,0.943,-0.057]
["2024-10-28 10:04:30",5831.38,5775.0,57.4,57.9,1.1,1.15,0.933,-0.067]
["2024-10-28 10:04:30",5831.38,5780.0,52.6,53.1,1.35,1.4,0.919,-0.081]
["2024-10-28 10:04:30",5831.38,5785.0,47.9,48.4,1.6,1.7,0.902,-0.098]
["2024-10-28 10:04:30",5831.38,5790.0,43.3,43.8,2.0,2.05,0.882,-0.118]
["2024-10-28 10:04:30",5831.38,5795.0,38.7,39.2,2.45,2.5,0.858,-0.142]
["2024-10-28 10:04:30",5831.38,5800.0,34.3,34.7,3.0,3.1,0.829,-0.171]
["2024-10-28 10:04:30",5831.38,5805.0,30.1,30.3,3.7,3.8,0.794,-0.206]
["2024-10-28 10:04:30",5831.38,5810.0,25.9,26.1,4.5,4.6,0.753,-0.247]
["2024-10-28 10:04:30",5831.38,5815.0,22.0,22.2,5.6,5.7,0.706,-0.294]
["2024-10-28 10:04:30",5831.38,5820.0,18.3,18.5,6.9,7.0,0.65,-0.35]
["2024-10-28 10:04:30",5831.38,5825.0,14.9,15.1,8.5,8.6,0.588,-0.412]
["2024-10-28 10:04:30",5831.38,5830.0,11.9,12.0,10.4,10.5,0.521,-0.479]
["2024-10-28 10:04:30",5831.38,5835.0,9.1,9.3,12.7,12.9,0.449,-0.551]
["2024-10-28 10:04:30",5831.38,5840.0,6.9,7.0,15.4,15.5,0.375,-0.625]
["2024-10-28 10:04:30",5831.38,5845.0,5.0,5.1,18.5,18.7,0.304,-0.696]
["2024-10-28 10:04:30",5831.38,5850.0,3.5,3.6,22.0,22.3,0.237,-0.763]
["2024-10-28 10:04:30",5831.38,5855.0,2.4,2.45,25.7,26.2,0.178,-0.822]
["2024-10-28 10:04:30",5831.38,5860.0,1.6,1.65,29.9,30.4,0.129,-0.871]
["2024-10-28 10:04:30",5831.38,5865.0,1.0,1.1,34.3,34.8,0.092,-0.909]
["2024-10-28 10:04:30",5831.38,5870.0,0.65,0.7,38.9,39.4,0.062,-0.938]
["2024-10-28 10:04:30",5831.38,5875.0,0.4,0.45,43.7,44.2,0.042,-0.958]
["2024-10-28 10:04:30",5831.38,5880.0,0.25,0.3,48.5,49.1,0.028,-0.972]
["2024-10-28 10:04:30",5831.38,5885.0,0.2,0.25,53.4,54.0,0.023,-0.977]
["2024-10-28 10:04:30",5831.38,5890.0,0.1,0.2,58.3,58.9,0.014,-0.984]
["2024-10-28 10:04:30",5831.38,5895.0,0.1,0.15,63.3,63.9,0.013,-0.987]
["2024-10-28 10:04:30",5831.38,5900.0,0.05,0.1,68.3,68.8,0.008,-0.992]
["2024-10-28 10:04:30",5831.38,5905.0,0.05,0.1,73.2,73.8,0.008,-0.992]
["2024-10-28 10:04:30",5831.38,5910.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 10:04:30",5831.38,5915.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 10:04:30",5831.38,5920.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 10:04:30",5831.38,5925.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 10:04:30",5831.38,5930.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 10:04:30",5831.38,5935.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 10:04:30",5831.38,5940.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 10:04:30",5831.38,5945.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 10:04:30",5831.38,5950.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 10:04:30",5831.38,5955.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 10:04:39",5832.52,5710.0,122.3,123.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:04:39",5832.52,5715.0,117.4,118.1,0.2,0.25,0.988,-0.012]
["2024-10-28 10:04:39",5832.52,5720.0,112.4,113.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:04:39",5832.52,5725.0,107.4,108.1,0.25,0.3,0.985,-0.015]
["2024-10-28 10:04:39",5832.52,5730.0,102.5,103.2,0.25,0.3,0.982,-0.018]
["2024-10-28 10:04:39",5832.52,5735.0,97.5,98.2,0.3,0.35,0.98,-0.02]
["2024-10-28 10:04:39",5832.52,5740.0,92.5,93.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:04:39",5832.52,5745.0,87.6,88.3,0.4,0.45,0.974,-0.026]
["2024-10-28 10:04:39",5832.52,5750.0,82.6,83.4,0.45,0.5,0.969,-0.031]
["2024-10-28 10:04:39",5832.52,5755.0,77.7,78.4,0.5,0.6,0.966,-0.034]
["2024-10-28 10:04:39",5832.52,5760.0,72.8,73.5,0.6,0.65,0.96,-0.04]
["2024-10-28 10:04:39",5832.52,5765.0,67.9,68.6,0.7,0.8,0.952,-0.048]
["2024-10-28 10:04:39",5832.52,5770.0,63.1,63.8,0.85,0.9,0.943,-0.057]
["2024-10-28 10:04:39",5832.52,5775.0,58.2,58.9,1.0,1.1,0.933,-0.067]
["2024-10-28 10:04:39",5832.52,5780.0,53.5,54.1,1.25,1.3,0.919,-0.081]
["2024-10-28 10:04:39",5832.52,5785.0,48.7,49.4,1.5,1.55,0.902,-0.098]
["2024-10-28 10:04:39",5832.52,5790.0,44.1,44.7,1.85,1.9,0.882,-0.118]
["2024-10-28 10:04:39",5832.52,5795.0,39.5,40.1,2.25,2.35,0.858,-0.142]
["2024-10-28 10:04:39",5832.52,5800.0,35.0,35.6,2.8,2.85,0.829,-0.171]
["2024-10-28 10:04:39",5832.52,5805.0,30.9,31.2,3.4,3.5,0.794,-0.206]
["2024-10-28 10:04:39",5832.52,5810.0,26.7,27.0,4.2,4.3,0.753,-0.247]
["2024-10-28 10:04:39",5832.52,5815.0,22.8,23.0,5.2,5.3,0.706,-0.294]
["2024-10-28 10:04:39",5832.52,5820.0,19.0,19.2,6.4,6.6,0.65,-0.35]
["2024-10-28 10:04:39",5832.52,5825.0,15.5,15.7,7.9,8.1,0.588,-0.412]
["2024-10-28 10:04:39",5832.52,5830.0,12.4,12.5,9.8,10.0,0.521,-0.479]
["2024-10-28 10:04:39",5832.52,5835.0,9.6,9.7,12.0,12.2,0.449,-0.551]
["2024-10-28 10:04:39",5832.52,5840.0,7.2,7.4,14.6,14.8,0.375,-0.625]
["2024-10-28 10:04:39",5832.52,5845.0,5.3,5.4,17.7,17.8,0.304,-0.696]
["2024-10-28 10:04:39",5832.52,5850.0,3.7,3.8,21.1,21.3,0.237,-0.763]
["2024-10-28 10:04:39",5832.52,5855.0,2.55,2.6,24.8,25.3,0.178,-0.822]
["2024-10-28 10:04:39",5832.52,5860.0,1.7,1.75,28.9,29.4,0.129,-0.871]
["2024-10-28 10:04:39",5832.52,5865.0,1.1,1.15,33.2,33.9,0.092,-0.909]
["2024-10-28 10:04:39",5832.52,5870.0,0.7,0.75,37.8,38.5,0.062,-0.938]
["2024-10-28 10:04:39",5832.52,5875.0,0.45,0.5,42.6,43.3,0.042,-0.958]
["2024-10-28 10:04:39",5832.52,5880.0,0.3,0.35,47.4,48.1,0.028,-0.972]
["2024-10-28 10:04:39",5832.52,5885.0,0.2,0.25,52.3,53.1,0.023,-0.977]
["2024-10-28 10:04:39",5832.52,5890.0,0.1,0.2,57.3,58.0,0.014,-0.984]
["2024-10-28 10:04:39",5832.52,5895.0,0.1,0.15,62.2,63.0,0.013,-0.987]
["2024-10-28 10:04:39",5832.52,5900.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-10-28 10:04:39",5832.52,5905.0,0.05,0.1,72.2,72.9,0.008,-0.992]
["2024-10-28 10:04:39",5832.52,5910.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-10-28 10:04:39",5832.52,5915.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-10-28 10:04:39",5832.52,5920.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-10-28 10:04:39",5832.52,5925.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-10-28 10:04:39",5832.52,5930.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-10-28 10:04:39",5832.52,5935.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-10-28 10:04:39",5832.52,5940.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-10-28 10:04:39",5832.52,5945.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-10-28 10:04:39",5832.52,5950.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-10-28 10:04:39",5832.52,5955.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-10-28 10:04:49",5833.25,5710.0,123.1,123.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:04:49",5833.25,5715.0,118.1,118.7,0.2,0.25,0.988,-0.012]
["2024-10-28 10:04:49",5833.25,5720.0,113.1,113.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:04:49",5833.25,5725.0,108.2,108.8,0.25,0.3,0.985,-0.015]
["2024-10-28 10:04:49",5833.25,5730.0,103.2,103.8,0.25,0.3,0.984,-0.016]
["2024-10-28 10:04:49",5833.25,5735.0,98.2,98.8,0.3,0.35,0.981,-0.019]
["2024-10-28 10:04:49",5833.25,5740.0,93.3,93.9,0.35,0.4,0.978,-0.022]
["2024-10-28 10:04:49",5833.25,5745.0,88.3,88.9,0.4,0.45,0.975,-0.025]
["2024-10-28 10:04:49",5833.25,5750.0,83.4,84.0,0.45,0.5,0.972,-0.028]
["2024-10-28 10:04:49",5833.25,5755.0,78.5,79.0,0.5,0.55,0.968,-0.032]
["2024-10-28 10:04:49",5833.25,5760.0,73.5,74.1,0.6,0.65,0.962,-0.038]
["2024-10-28 10:04:49",5833.25,5765.0,68.6,69.2,0.7,0.75,0.956,-0.044]
["2024-10-28 10:04:49",5833.25,5770.0,63.8,64.4,0.85,0.9,0.949,-0.051]
["2024-10-28 10:04:49",5833.25,5775.0,58.9,59.5,1.0,1.05,0.938,-0.062]
["2024-10-28 10:04:49",5833.25,5780.0,54.2,54.7,1.2,1.25,0.926,-0.074]
["2024-10-28 10:04:49",5833.25,5785.0,49.4,50.0,1.45,1.5,0.911,-0.089]
["2024-10-28 10:04:49",5833.25,5790.0,44.7,45.3,1.75,1.85,0.894,-0.106]
["2024-10-28 10:04:49",5833.25,5795.0,40.1,40.7,2.2,2.25,0.872,-0.128]
["2024-10-28 10:04:49",5833.25,5800.0,35.7,36.2,2.7,2.75,0.845,-0.155]
["2024-10-28 10:04:49",5833.25,5805.0,31.4,31.6,3.3,3.4,0.812,-0.188]
["2024-10-28 10:04:49",5833.25,5810.0,27.2,27.4,4.1,4.2,0.774,-0.226]
["2024-10-28 10:04:49",5833.25,5815.0,23.2,23.4,5.0,5.2,0.728,-0.272]
["2024-10-28 10:04:49",5833.25,5820.0,19.4,19.6,6.2,6.4,0.675,-0.325]
["2024-10-28 10:04:49",5833.25,5825.0,15.9,16.0,7.7,7.8,0.614,-0.386]
["2024-10-28 10:04:49",5833.25,5830.0,12.7,12.8,9.5,9.6,0.547,-0.453]
["2024-10-28 10:04:49",5833.25,5835.0,9.8,10.0,11.7,11.8,0.474,-0.526]
["2024-10-28 10:04:49",5833.25,5840.0,7.4,7.6,14.2,14.4,0.4,-0.6]
["2024-10-28 10:04:49",5833.25,5845.0,5.4,5.6,17.2,17.4,0.326,-0.674]
["2024-10-28 10:04:49",5833.25,5850.0,3.8,3.9,20.6,20.8,0.257,-0.743]
["2024-10-28 10:04:49",5833.25,5855.0,2.65,2.7,24.2,24.7,0.193,-0.807]
["2024-10-28 10:04:49",5833.25,5860.0,1.7,1.8,28.3,28.8,0.141,-0.859]
["2024-10-28 10:04:49",5833.25,5865.0,1.1,1.15,32.6,33.2,0.1,-0.9]
["2024-10-28 10:04:49",5833.25,5870.0,0.7,0.75,37.2,37.8,0.067,-0.933]
["2024-10-28 10:04:49",5833.25,5875.0,0.45,0.5,42.0,42.6,0.046,-0.953]
["2024-10-28 10:04:49",5833.25,5880.0,0.3,0.35,46.8,47.4,0.033,-0.967]
["2024-10-28 10:04:49",5833.25,5885.0,0.2,0.25,51.7,52.3,0.023,-0.977]
["2024-10-28 10:04:49",5833.25,5890.0,0.1,0.2,56.6,57.2,0.016,-0.984]
["2024-10-28 10:04:49",5833.25,5895.0,0.1,0.15,61.6,62.2,0.013,-0.987]
["2024-10-28 10:04:49",5833.25,5900.0,0.05,0.1,66.6,67.2,0.008,-0.992]
["2024-10-28 10:04:49",5833.25,5905.0,0.05,0.1,71.5,72.1,0.008,-0.992]
["2024-10-28 10:04:49",5833.25,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 10:04:49",5833.25,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 10:04:49",5833.25,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 10:04:49",5833.25,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 10:04:49",5833.25,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 10:04:49",5833.25,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 10:04:49",5833.25,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 10:04:49",5833.25,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 10:04:49",5833.25,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 10:04:49",5833.25,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 10:04:58",5833.77,5710.0,123.6,124.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:04:58",5833.77,5715.0,118.6,119.2,0.2,0.25,0.988,-0.012]
["2024-10-28 10:04:58",5833.77,5720.0,113.7,114.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:04:58",5833.77,5725.0,108.7,109.2,0.25,0.3,0.985,-0.015]
["2024-10-28 10:04:58",5833.77,5730.0,103.7,104.3,0.25,0.3,0.984,-0.016]
["2024-10-28 10:04:58",5833.77,5735.0,98.8,99.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:04:58",5833.77,5740.0,93.8,94.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:04:58",5833.77,5745.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-10-28 10:04:58",5833.77,5750.0,83.9,84.4,0.45,0.5,0.972,-0.028]
["2024-10-28 10:04:58",5833.77,5755.0,79.0,79.5,0.5,0.55,0.969,-0.031]
["2024-10-28 10:04:58",5833.77,5760.0,74.0,74.6,0.6,0.65,0.963,-0.037]
["2024-10-28 10:04:58",5833.77,5765.0,69.2,69.7,0.7,0.75,0.956,-0.044]
["2024-10-28 10:04:58",5833.77,5770.0,64.3,64.8,0.8,0.85,0.95,-0.05]
["2024-10-28 10:04:58",5833.77,5775.0,59.4,59.9,0.95,1.0,0.94,-0.059]
["2024-10-28 10:04:58",5833.77,5780.0,54.6,55.1,1.15,1.2,0.929,-0.071]
["2024-10-28 10:04:58",5833.77,5785.0,49.9,50.4,1.4,1.45,0.914,-0.086]
["2024-10-28 10:04:58",5833.77,5790.0,45.2,45.7,1.7,1.8,0.897,-0.103]
["2024-10-28 10:04:58",5833.77,5795.0,40.6,41.1,2.1,2.15,0.875,-0.125]
["2024-10-28 10:04:58",5833.77,5800.0,36.1,36.5,2.6,2.65,0.849,-0.151]
["2024-10-28 10:04:58",5833.77,5805.0,31.8,32.0,3.2,3.3,0.817,-0.183]
["2024-10-28 10:04:58",5833.77,5810.0,27.6,27.8,3.9,4.1,0.78,-0.22]
["2024-10-28 10:04:58",5833.77,5815.0,23.5,23.7,4.9,5.0,0.736,-0.264]
["2024-10-28 10:04:58",5833.77,5820.0,19.7,19.9,6.0,6.2,0.683,-0.317]
["2024-10-28 10:04:58",5833.77,5825.0,16.1,16.3,7.5,7.6,0.623,-0.377]
["2024-10-28 10:04:58",5833.77,5830.0,12.9,13.1,9.2,9.4,0.556,-0.444]
["2024-10-28 10:04:58",5833.77,5835.0,10.0,10.2,11.4,11.5,0.484,-0.516]
["2024-10-28 10:04:58",5833.77,5840.0,7.6,7.7,13.9,14.1,0.409,-0.591]
["2024-10-28 10:04:58",5833.77,5845.0,5.5,5.7,16.8,17.0,0.333,-0.667]
["2024-10-28 10:04:58",5833.77,5850.0,3.9,4.0,20.2,20.4,0.263,-0.737]
["2024-10-28 10:04:58",5833.77,5855.0,2.7,2.75,23.8,24.2,0.199,-0.801]
["2024-10-28 10:04:58",5833.77,5860.0,1.75,1.85,27.9,28.3,0.145,-0.855]
["2024-10-28 10:04:58",5833.77,5865.0,1.1,1.2,32.2,32.7,0.102,-0.898]
["2024-10-28 10:04:58",5833.77,5870.0,0.7,0.75,36.8,37.3,0.07,-0.93]
["2024-10-28 10:04:58",5833.77,5875.0,0.45,0.5,41.5,42.0,0.047,-0.953]
["2024-10-28 10:04:58",5833.77,5880.0,0.3,0.35,46.3,46.9,0.033,-0.967]
["2024-10-28 10:04:58",5833.77,5885.0,0.2,0.25,51.2,51.8,0.023,-0.976]
["2024-10-28 10:04:58",5833.77,5890.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-10-28 10:04:58",5833.77,5895.0,0.1,0.15,61.1,61.7,0.013,-0.987]
["2024-10-28 10:04:58",5833.77,5900.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-10-28 10:04:58",5833.77,5905.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-10-28 10:04:58",5833.77,5910.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-10-28 10:04:58",5833.77,5915.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-10-28 10:04:58",5833.77,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 10:04:58",5833.77,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 10:04:58",5833.77,5930.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-10-28 10:04:58",5833.77,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 10:04:58",5833.77,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 10:04:58",5833.77,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 10:04:58",5833.77,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 10:04:58",5833.77,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 10:05:08",5833.43,5710.0,123.5,124.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:05:08",5833.43,5715.0,118.5,119.1,0.2,0.25,0.988,-0.012]
["2024-10-28 10:05:08",5833.43,5720.0,113.6,114.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:05:08",5833.43,5725.0,108.6,109.2,0.25,0.3,0.985,-0.015]
["2024-10-28 10:05:08",5833.43,5730.0,103.6,104.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:05:08",5833.43,5735.0,98.7,99.2,0.3,0.35,0.981,-0.019]
["2024-10-28 10:05:08",5833.43,5740.0,93.7,94.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:05:08",5833.43,5745.0,88.7,89.3,0.4,0.45,0.975,-0.025]
["2024-10-28 10:05:08",5833.43,5750.0,83.8,84.4,0.45,0.5,0.972,-0.028]
["2024-10-28 10:05:08",5833.43,5755.0,78.9,79.4,0.5,0.55,0.969,-0.031]
["2024-10-28 10:05:08",5833.43,5760.0,74.0,74.5,0.6,0.65,0.963,-0.037]
["2024-10-28 10:05:08",5833.43,5765.0,69.1,69.6,0.7,0.75,0.956,-0.044]
["2024-10-28 10:05:08",5833.43,5770.0,64.2,64.7,0.8,0.85,0.95,-0.05]
["2024-10-28 10:05:08",5833.43,5775.0,59.4,59.9,0.95,1.05,0.94,-0.059]
["2024-10-28 10:05:08",5833.43,5780.0,54.6,55.1,1.15,1.25,0.929,-0.071]
["2024-10-28 10:05:08",5833.43,5785.0,49.8,50.3,1.4,1.45,0.914,-0.086]
["2024-10-28 10:05:08",5833.43,5790.0,45.1,45.6,1.7,1.8,0.897,-0.103]
["2024-10-28 10:05:08",5833.43,5795.0,40.5,41.0,2.1,2.2,0.875,-0.125]
["2024-10-28 10:05:08",5833.43,5800.0,36.0,36.5,2.6,2.65,0.849,-0.151]
["2024-10-28 10:05:08",5833.43,5805.0,31.8,32.0,3.2,3.3,0.817,-0.183]
["2024-10-28 10:05:08",5833.43,5810.0,27.6,27.7,3.9,4.1,0.78,-0.22]
["2024-10-28 10:05:08",5833.43,5815.0,23.5,23.7,4.9,5.0,0.736,-0.264]
["2024-10-28 10:05:08",5833.43,5820.0,19.7,19.8,6.1,6.2,0.683,-0.317]
["2024-10-28 10:05:08",5833.43,5825.0,16.1,16.3,7.5,7.6,0.623,-0.377]
["2024-10-28 10:05:08",5833.43,5830.0,12.9,13.0,9.3,9.4,0.556,-0.444]
["2024-10-28 10:05:08",5833.43,5835.0,10.0,10.1,11.4,11.5,0.484,-0.516]
["2024-10-28 10:05:08",5833.43,5840.0,7.6,7.7,13.9,14.1,0.409,-0.591]
["2024-10-28 10:05:08",5833.43,5845.0,5.5,5.7,16.9,17.0,0.333,-0.667]
["2024-10-28 10:05:08",5833.43,5850.0,3.9,4.0,20.1,20.4,0.263,-0.737]
["2024-10-28 10:05:08",5833.43,5855.0,2.65,2.75,23.9,24.3,0.199,-0.801]
["2024-10-28 10:05:08",5833.43,5860.0,1.75,1.8,27.9,28.4,0.145,-0.855]
["2024-10-28 10:05:08",5833.43,5865.0,1.1,1.2,32.3,32.8,0.102,-0.898]
["2024-10-28 10:05:08",5833.43,5870.0,0.7,0.75,36.8,37.4,0.07,-0.93]
["2024-10-28 10:05:08",5833.43,5875.0,0.45,0.5,41.6,42.1,0.047,-0.953]
["2024-10-28 10:05:08",5833.43,5880.0,0.3,0.35,46.4,47.0,0.033,-0.967]
["2024-10-28 10:05:08",5833.43,5885.0,0.2,0.25,51.3,51.9,0.023,-0.976]
["2024-10-28 10:05:08",5833.43,5890.0,0.1,0.15,56.3,56.8,0.014,-0.986]
["2024-10-28 10:05:08",5833.43,5895.0,0.1,0.15,61.2,61.8,0.013,-0.987]
["2024-10-28 10:05:08",5833.43,5900.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2024-10-28 10:05:08",5833.43,5905.0,0.05,0.1,71.2,71.7,0.008,-0.992]
["2024-10-28 10:05:08",5833.43,5910.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-10-28 10:05:08",5833.43,5915.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 10:05:08",5833.43,5920.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 10:05:08",5833.43,5925.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 10:05:08",5833.43,5930.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-10-28 10:05:08",5833.43,5935.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 10:05:08",5833.43,5940.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 10:05:08",5833.43,5945.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 10:05:08",5833.43,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 10:05:08",5833.43,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 10:05:17",5833.67,5710.0,123.6,124.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:05:17",5833.67,5715.0,118.6,119.2,0.2,0.25,0.988,-0.012]
["2024-10-28 10:05:17",5833.67,5720.0,113.6,114.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:05:17",5833.67,5725.0,108.7,109.2,0.25,0.3,0.985,-0.015]
["2024-10-28 10:05:17",5833.67,5730.0,103.7,104.2,0.25,0.3,0.983,-0.017]
["2024-10-28 10:05:17",5833.67,5735.0,98.7,99.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:05:17",5833.67,5740.0,93.8,94.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:05:17",5833.67,5745.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-10-28 10:05:17",5833.67,5750.0,83.9,84.4,0.45,0.5,0.972,-0.028]
["2024-10-28 10:05:17",5833.67,5755.0,78.9,79.5,0.5,0.55,0.967,-0.033]
["2024-10-28 10:05:17",5833.67,5760.0,74.0,74.6,0.6,0.65,0.962,-0.038]
["2024-10-28 10:05:17",5833.67,5765.0,69.1,69.7,0.7,0.75,0.955,-0.045]
["2024-10-28 10:05:17",5833.67,5770.0,64.3,64.8,0.8,0.85,0.947,-0.053]
["2024-10-28 10:05:17",5833.67,5775.0,59.4,59.9,0.95,1.05,0.937,-0.063]
["2024-10-28 10:05:17",5833.67,5780.0,54.6,55.1,1.15,1.25,0.925,-0.075]
["2024-10-28 10:05:17",5833.67,5785.0,49.9,50.4,1.4,1.5,0.91,-0.09]
["2024-10-28 10:05:17",5833.67,5790.0,45.2,45.7,1.7,1.8,0.892,-0.108]
["2024-10-28 10:05:17",5833.67,5795.0,40.6,41.1,2.1,2.2,0.869,-0.13]
["2024-10-28 10:05:17",5833.67,5800.0,36.1,36.5,2.6,2.65,0.842,-0.158]
["2024-10-28 10:05:17",5833.67,5805.0,31.8,32.1,3.2,3.3,0.809,-0.191]
["2024-10-28 10:05:17",5833.67,5810.0,27.6,27.8,3.9,4.1,0.771,-0.229]
["2024-10-28 10:05:17",5833.67,5815.0,23.5,23.7,4.9,5.0,0.725,-0.275]
["2024-10-28 10:05:17",5833.67,5820.0,19.7,19.9,6.0,6.2,0.672,-0.328]
["2024-10-28 10:05:17",5833.67,5825.0,16.2,16.3,7.5,7.6,0.611,-0.389]
["2024-10-28 10:05:17",5833.67,5830.0,12.9,13.1,9.2,9.4,0.544,-0.456]
["2024-10-28 10:05:17",5833.67,5835.0,10.0,10.2,11.3,11.5,0.471,-0.529]
["2024-10-28 10:05:17",5833.67,5840.0,7.6,7.7,13.9,14.1,0.396,-0.604]
["2024-10-28 10:05:17",5833.67,5845.0,5.5,5.7,16.8,17.0,0.322,-0.678]
["2024-10-28 10:05:17",5833.67,5850.0,3.9,4.0,20.1,20.4,0.253,-0.748]
["2024-10-28 10:05:17",5833.67,5855.0,2.7,2.75,23.8,24.2,0.191,-0.809]
["2024-10-28 10:05:17",5833.67,5860.0,1.75,1.85,27.9,28.3,0.138,-0.862]
["2024-10-28 10:05:17",5833.67,5865.0,1.15,1.2,32.2,32.7,0.097,-0.903]
["2024-10-28 10:05:17",5833.67,5870.0,0.7,0.75,36.8,37.3,0.067,-0.933]
["2024-10-28 10:05:17",5833.67,5875.0,0.45,0.5,41.5,42.1,0.046,-0.954]
["2024-10-28 10:05:17",5833.67,5880.0,0.3,0.35,46.4,46.9,0.033,-0.967]
["2024-10-28 10:05:17",5833.67,5885.0,0.2,0.25,51.3,51.8,0.023,-0.977]
["2024-10-28 10:05:17",5833.67,5890.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-10-28 10:05:17",5833.67,5895.0,0.1,0.15,61.2,61.7,0.013,-0.987]
["2024-10-28 10:05:17",5833.67,5900.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-10-28 10:05:17",5833.67,5905.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2024-10-28 10:05:17",5833.67,5910.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-10-28 10:05:17",5833.67,5915.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-10-28 10:05:17",5833.67,5920.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-10-28 10:05:17",5833.67,5925.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-10-28 10:05:17",5833.67,5930.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-10-28 10:05:17",5833.67,5935.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-10-28 10:05:17",5833.67,5940.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-10-28 10:05:17",5833.67,5945.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-10-28 10:05:17",5833.67,5950.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-10-28 10:05:17",5833.67,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 10:05:27",5833.67,5710.0,124.0,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:05:27",5833.67,5715.0,119.1,119.6,0.15,0.25,0.989,-0.011]
["2024-10-28 10:05:27",5833.67,5720.0,114.1,114.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:05:27",5833.67,5725.0,109.1,109.7,0.2,0.3,0.986,-0.014]
["2024-10-28 10:05:27",5833.67,5730.0,104.1,104.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:05:27",5833.67,5735.0,99.2,99.7,0.3,0.35,0.981,-0.019]
["2024-10-28 10:05:27",5833.67,5740.0,94.2,94.8,0.35,0.4,0.978,-0.022]
["2024-10-28 10:05:27",5833.67,5745.0,89.3,89.8,0.35,0.4,0.978,-0.022]
["2024-10-28 10:05:27",5833.67,5750.0,84.3,84.9,0.4,0.5,0.973,-0.027]
["2024-10-28 10:05:27",5833.67,5755.0,79.4,79.9,0.5,0.55,0.969,-0.031]
["2024-10-28 10:05:27",5833.67,5760.0,74.5,75.0,0.55,0.65,0.964,-0.036]
["2024-10-28 10:05:27",5833.67,5765.0,69.6,70.1,0.65,0.75,0.957,-0.043]
["2024-10-28 10:05:27",5833.67,5770.0,64.7,65.2,0.8,0.85,0.95,-0.05]
["2024-10-28 10:05:27",5833.67,5775.0,59.8,60.4,0.95,1.0,0.941,-0.059]
["2024-10-28 10:05:27",5833.67,5780.0,55.0,55.6,1.15,1.2,0.929,-0.071]
["2024-10-28 10:05:27",5833.67,5785.0,50.3,50.8,1.35,1.45,0.915,-0.085]
["2024-10-28 10:05:27",5833.67,5790.0,45.6,46.1,1.65,1.75,0.898,-0.102]
["2024-10-28 10:05:27",5833.67,5795.0,41.0,41.4,2.05,2.15,0.876,-0.124]
["2024-10-28 10:05:27",5833.67,5800.0,36.5,36.9,2.55,2.6,0.85,-0.15]
["2024-10-28 10:05:27",5833.67,5805.0,32.2,32.5,3.1,3.2,0.819,-0.181]
["2024-10-28 10:05:27",5833.67,5810.0,28.0,28.2,3.9,4.0,0.781,-0.219]
["2024-10-28 10:05:27",5833.67,5815.0,23.9,24.1,4.8,4.9,0.736,-0.264]
["2024-10-28 10:05:27",5833.67,5820.0,20.0,20.2,5.9,6.0,0.684,-0.316]
["2024-10-28 10:05:27",5833.67,5825.0,16.5,16.6,7.3,7.5,0.624,-0.376]
["2024-10-28 10:05:27",5833.67,5830.0,13.2,13.3,9.0,9.2,0.557,-0.443]
["2024-10-28 10:05:27",5833.67,5835.0,10.3,10.4,11.1,11.3,0.485,-0.515]
["2024-10-28 10:05:27",5833.67,5840.0,7.8,7.9,13.6,13.8,0.41,-0.59]
["2024-10-28 10:05:27",5833.67,5845.0,5.7,5.8,16.5,16.7,0.335,-0.665]
["2024-10-28 10:05:27",5833.67,5850.0,4.0,4.1,19.8,20.0,0.264,-0.736]
["2024-10-28 10:05:27",5833.67,5855.0,2.75,2.8,23.4,23.9,0.201,-0.799]
["2024-10-28 10:05:27",5833.67,5860.0,1.8,1.9,27.5,27.9,0.146,-0.854]
["2024-10-28 10:05:27",5833.67,5865.0,1.15,1.2,31.8,32.3,0.102,-0.898]
["2024-10-28 10:05:27",5833.67,5870.0,0.7,0.8,36.4,36.9,0.07,-0.93]
["2024-10-28 10:05:27",5833.67,5875.0,0.45,0.5,41.1,41.6,0.047,-0.953]
["2024-10-28 10:05:27",5833.67,5880.0,0.3,0.35,45.9,46.5,0.033,-0.967]
["2024-10-28 10:05:27",5833.67,5885.0,0.2,0.25,50.8,51.4,0.023,-0.976]
["2024-10-28 10:05:27",5833.67,5890.0,0.1,0.15,55.8,56.3,0.014,-0.986]
["2024-10-28 10:05:27",5833.67,5895.0,0.1,0.15,60.7,61.3,0.013,-0.987]
["2024-10-28 10:05:27",5833.67,5900.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-10-28 10:05:27",5833.67,5905.0,0.05,0.1,70.7,71.2,0.008,-0.992]
["2024-10-28 10:05:27",5833.67,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 10:05:27",5833.67,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 10:05:27",5833.67,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 10:05:27",5833.67,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 10:05:27",5833.67,5930.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-10-28 10:05:27",5833.67,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 10:05:27",5833.67,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 10:05:27",5833.67,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 10:05:27",5833.67,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 10:05:27",5833.67,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 10:05:36",5833.23,5710.0,119.4,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:05:36",5833.23,5715.0,114.3,118.5,0.2,0.25,0.989,-0.011]
["2024-10-28 10:05:36",5833.23,5720.0,109.3,113.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:05:36",5833.23,5725.0,105.4,108.5,0.25,0.3,0.986,-0.014]
["2024-10-28 10:05:36",5833.23,5730.0,100.4,103.5,0.25,0.35,0.984,-0.016]
["2024-10-28 10:05:36",5833.23,5735.0,97.7,98.5,0.3,0.35,0.981,-0.019]
["2024-10-28 10:05:36",5833.23,5740.0,91.3,93.6,0.35,0.4,0.978,-0.022]
["2024-10-28 10:05:36",5833.23,5745.0,87.8,88.6,0.4,0.45,0.978,-0.022]
["2024-10-28 10:05:36",5833.23,5750.0,82.9,83.6,0.45,0.5,0.973,-0.027]
["2024-10-28 10:05:36",5833.23,5755.0,76.5,78.7,0.55,0.6,0.969,-0.031]
["2024-10-28 10:05:36",5833.23,5760.0,71.6,73.8,0.6,0.7,0.964,-0.036]
["2024-10-28 10:05:36",5833.23,5765.0,68.2,68.9,0.7,0.8,0.957,-0.043]
["2024-10-28 10:05:36",5833.23,5770.0,63.3,64.0,0.85,0.9,0.95,-0.05]
["2024-10-28 10:05:36",5833.23,5775.0,58.5,59.3,1.0,1.1,0.941,-0.059]
["2024-10-28 10:05:36",5833.23,5780.0,53.7,54.5,1.25,1.3,0.929,-0.071]
["2024-10-28 10:05:36",5833.23,5785.0,49.0,49.6,1.5,1.55,0.915,-0.085]
["2024-10-28 10:05:36",5833.23,5790.0,44.4,45.0,1.85,1.9,0.898,-0.102]
["2024-10-28 10:05:36",5833.23,5795.0,39.8,40.4,2.25,2.3,0.876,-0.124]
["2024-10-28 10:05:36",5833.23,5800.0,35.3,35.9,2.75,2.85,0.85,-0.15]
["2024-10-28 10:05:36",5833.23,5805.0,31.1,31.4,3.4,3.5,0.819,-0.181]
["2024-10-28 10:05:36",5833.23,5810.0,26.9,27.2,4.2,4.3,0.781,-0.219]
["2024-10-28 10:05:36",5833.23,5815.0,22.9,23.1,5.2,5.3,0.736,-0.264]
["2024-10-28 10:05:36",5833.23,5820.0,19.1,19.3,6.4,6.5,0.684,-0.316]
["2024-10-28 10:05:36",5833.23,5825.0,15.7,15.8,7.9,8.0,0.624,-0.376]
["2024-10-28 10:05:36",5833.23,5830.0,12.5,12.6,9.7,9.8,0.557,-0.443]
["2024-10-28 10:05:36",5833.23,5835.0,9.7,9.8,11.9,12.0,0.485,-0.515]
["2024-10-28 10:05:36",5833.23,5840.0,7.3,7.4,14.5,14.6,0.41,-0.59]
["2024-10-28 10:05:36",5833.23,5845.0,5.3,5.4,17.5,17.7,0.335,-0.665]
["2024-10-28 10:05:36",5833.23,5850.0,3.7,3.9,20.9,21.1,0.264,-0.736]
["2024-10-28 10:05:36",5833.23,5855.0,2.55,2.6,24.4,25.0,0.201,-0.799]
["2024-10-28 10:05:36",5833.23,5860.0,1.7,1.75,28.6,29.2,0.146,-0.854]
["2024-10-28 10:05:36",5833.23,5865.0,1.1,1.15,32.9,33.6,0.102,-0.898]
["2024-10-28 10:05:36",5833.23,5870.0,0.7,0.75,37.5,38.3,0.07,-0.93]
["2024-10-28 10:05:36",5833.23,5875.0,0.45,0.5,42.3,44.3,0.047,-0.953]
["2024-10-28 10:05:36",5833.23,5880.0,0.25,0.35,47.0,47.8,0.033,-0.967]
["2024-10-28 10:05:36",5833.23,5885.0,0.2,0.25,52.0,54.2,0.023,-0.976]
["2024-10-28 10:05:36",5833.23,5890.0,0.1,0.15,56.9,59.1,0.014,-0.986]
["2024-10-28 10:05:36",5833.23,5895.0,0.1,0.15,61.9,64.0,0.013,-0.987]
["2024-10-28 10:05:36",5833.23,5900.0,0.05,0.1,66.8,70.0,0.008,-0.992]
["2024-10-28 10:05:36",5833.23,5905.0,0.05,0.1,71.8,74.9,0.008,-0.992]
["2024-10-28 10:05:36",5833.23,5910.0,0.0,0.05,76.8,80.0,0.003,-0.997]
["2024-10-28 10:05:36",5833.23,5915.0,0.0,0.05,81.8,84.9,0.003,-0.997]
["2024-10-28 10:05:36",5833.23,5920.0,0.0,0.05,86.8,89.6,0.003,-0.997]
["2024-10-28 10:05:36",5833.23,5925.0,0.0,0.05,91.8,94.9,0.003,-0.997]
["2024-10-28 10:05:36",5833.23,5930.0,0.0,0.05,96.8,99.4,0.003,-0.997]
["2024-10-28 10:05:36",5833.23,5935.0,0.0,0.05,101.8,104.9,0.002,-0.998]
["2024-10-28 10:05:36",5833.23,5940.0,0.0,0.05,106.8,109.4,0.002,-0.998]
["2024-10-28 10:05:36",5833.23,5945.0,0.0,0.05,111.8,114.7,0.002,-0.998]
["2024-10-28 10:05:36",5833.23,5950.0,0.0,0.05,116.7,121.0,0.002,-0.998]
["2024-10-28 10:05:36",5833.23,5955.0,0.0,0.05,121.7,125.5,0.002,-0.998]
["2024-10-28 10:05:46",5832.19,5710.0,122.3,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:05:46",5832.19,5715.0,117.3,117.9,0.2,0.25,0.988,-0.012]
["2024-10-28 10:05:46",5832.19,5720.0,112.3,112.9,0.2,0.3,0.986,-0.014]
["2024-10-28 10:05:46",5832.19,5725.0,107.3,107.9,0.25,0.3,0.985,-0.015]
["2024-10-28 10:05:46",5832.19,5730.0,102.4,103.0,0.3,0.35,0.982,-0.018]
["2024-10-28 10:05:46",5832.19,5735.0,97.4,98.0,0.3,0.4,0.98,-0.02]
["2024-10-28 10:05:46",5832.19,5740.0,92.4,93.0,0.35,0.4,0.978,-0.022]
["2024-10-28 10:05:46",5832.19,5745.0,87.5,88.1,0.4,0.45,0.975,-0.025]
["2024-10-28 10:05:46",5832.19,5750.0,82.6,83.1,0.5,0.55,0.971,-0.029]
["2024-10-28 10:05:46",5832.19,5755.0,77.6,78.2,0.55,0.6,0.966,-0.034]
["2024-10-28 10:05:46",5832.19,5760.0,72.7,73.3,0.6,0.7,0.96,-0.04]
["2024-10-28 10:05:46",5832.19,5765.0,67.8,68.4,0.75,0.8,0.954,-0.046]
["2024-10-28 10:05:46",5832.19,5770.0,63.0,63.6,0.9,0.95,0.946,-0.054]
["2024-10-28 10:05:46",5832.19,5775.0,58.2,58.7,1.05,1.1,0.935,-0.065]
["2024-10-28 10:05:46",5832.19,5780.0,53.4,53.9,1.25,1.35,0.922,-0.078]
["2024-10-28 10:05:46",5832.19,5785.0,48.7,49.2,1.55,1.6,0.907,-0.093]
["2024-10-28 10:05:46",5832.19,5790.0,44.0,44.5,1.9,1.95,0.888,-0.112]
["2024-10-28 10:05:46",5832.19,5795.0,39.4,39.9,2.3,2.35,0.865,-0.135]
["2024-10-28 10:05:46",5832.19,5800.0,35.0,35.5,2.8,2.9,0.836,-0.164]
["2024-10-28 10:05:46",5832.19,5805.0,30.8,31.0,3.5,3.6,0.802,-0.198]
["2024-10-28 10:05:46",5832.19,5810.0,26.6,26.8,4.3,4.4,0.763,-0.237]
["2024-10-28 10:05:46",5832.19,5815.0,22.6,22.8,5.3,5.4,0.717,-0.283]
["2024-10-28 10:05:46",5832.19,5820.0,18.9,19.1,6.5,6.7,0.662,-0.338]
["2024-10-28 10:05:46",5832.19,5825.0,15.4,15.6,8.0,8.1,0.601,-0.399]
["2024-10-28 10:05:46",5832.19,5830.0,12.3,12.4,9.9,10.1,0.533,-0.467]
["2024-10-28 10:05:46",5832.19,5835.0,9.5,9.6,12.1,12.3,0.461,-0.539]
["2024-10-28 10:05:46",5832.19,5840.0,7.1,7.3,14.7,14.9,0.386,-0.614]
["2024-10-28 10:05:46",5832.19,5845.0,5.2,5.3,17.8,18.0,0.313,-0.687]
["2024-10-28 10:05:46",5832.19,5850.0,3.6,3.8,21.2,21.4,0.245,-0.755]
["2024-10-28 10:05:46",5832.19,5855.0,2.5,2.55,24.9,25.4,0.184,-0.816]
["2024-10-28 10:05:46",5832.19,5860.0,1.6,1.7,29.0,29.5,0.134,-0.866]
["2024-10-28 10:05:46",5832.19,5865.0,1.05,1.1,33.4,34.0,0.093,-0.907]
["2024-10-28 10:05:46",5832.19,5870.0,0.65,0.7,38.0,38.6,0.063,-0.937]
["2024-10-28 10:05:46",5832.19,5875.0,0.4,0.5,42.8,43.4,0.044,-0.956]
["2024-10-28 10:05:46",5832.19,5880.0,0.25,0.3,47.6,48.2,0.029,-0.971]
["2024-10-28 10:05:46",5832.19,5885.0,0.2,0.25,52.5,53.1,0.023,-0.977]
["2024-10-28 10:05:46",5832.19,5890.0,0.1,0.15,57.5,58.1,0.014,-0.986]
["2024-10-28 10:05:46",5832.19,5895.0,0.1,0.15,62.4,63.0,0.013,-0.987]
["2024-10-28 10:05:46",5832.19,5900.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-10-28 10:05:46",5832.19,5905.0,0.05,0.1,72.5,73.0,0.008,-0.992]
["2024-10-28 10:05:46",5832.19,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 10:05:46",5832.19,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 10:05:46",5832.19,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 10:05:46",5832.19,5925.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 10:05:46",5832.19,5930.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 10:05:46",5832.19,5935.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 10:05:46",5832.19,5940.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 10:05:46",5832.19,5945.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 10:05:46",5832.19,5950.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-10-28 10:05:46",5832.19,5955.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-10-28 10:05:55",5832.51,5710.0,122.6,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:05:55",5832.51,5715.0,117.6,118.3,0.2,0.25,0.988,-0.012]
["2024-10-28 10:05:55",5832.51,5720.0,112.7,113.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:05:55",5832.51,5725.0,107.7,108.3,0.25,0.3,0.985,-0.015]
["2024-10-28 10:05:55",5832.51,5730.0,102.7,103.3,0.25,0.35,0.982,-0.018]
["2024-10-28 10:05:55",5832.51,5735.0,97.8,98.4,0.3,0.35,0.98,-0.02]
["2024-10-28 10:05:55",5832.51,5740.0,92.8,93.4,0.35,0.4,0.978,-0.022]
["2024-10-28 10:05:55",5832.51,5745.0,87.9,88.5,0.4,0.45,0.975,-0.025]
["2024-10-28 10:05:55",5832.51,5750.0,82.9,83.5,0.45,0.5,0.971,-0.029]
["2024-10-28 10:05:55",5832.51,5755.0,78.0,78.6,0.55,0.6,0.966,-0.034]
["2024-10-28 10:05:55",5832.51,5760.0,73.1,73.7,0.6,0.7,0.96,-0.04]
["2024-10-28 10:05:55",5832.51,5765.0,68.2,68.8,0.7,0.8,0.954,-0.046]
["2024-10-28 10:05:55",5832.51,5770.0,63.3,63.9,0.85,0.9,0.946,-0.054]
["2024-10-28 10:05:55",5832.51,5775.0,58.5,59.1,1.0,1.1,0.935,-0.065]
["2024-10-28 10:05:55",5832.51,5780.0,53.7,54.3,1.25,1.3,0.922,-0.078]
["2024-10-28 10:05:55",5832.51,5785.0,49.0,49.5,1.5,1.55,0.907,-0.093]
["2024-10-28 10:05:55",5832.51,5790.0,44.3,44.9,1.85,1.9,0.888,-0.112]
["2024-10-28 10:05:55",5832.51,5795.0,39.7,40.3,2.25,2.3,0.865,-0.135]
["2024-10-28 10:05:55",5832.51,5800.0,35.3,35.8,2.75,2.85,0.836,-0.164]
["2024-10-28 10:05:55",5832.51,5805.0,31.1,31.3,3.4,3.5,0.802,-0.198]
["2024-10-28 10:05:55",5832.51,5810.0,26.9,27.1,4.2,4.3,0.763,-0.237]
["2024-10-28 10:05:55",5832.51,5815.0,22.9,23.1,5.2,5.3,0.717,-0.283]
["2024-10-28 10:05:55",5832.51,5820.0,19.1,19.3,6.4,6.5,0.662,-0.338]
["2024-10-28 10:05:55",5832.51,5825.0,15.6,15.8,7.9,8.0,0.601,-0.399]
["2024-10-28 10:05:55",5832.51,5830.0,12.4,12.6,9.7,9.9,0.533,-0.467]
["2024-10-28 10:05:55",5832.51,5835.0,9.6,9.8,11.9,12.1,0.461,-0.539]
["2024-10-28 10:05:55",5832.51,5840.0,7.2,7.4,14.5,14.7,0.386,-0.614]
["2024-10-28 10:05:55",5832.51,5845.0,5.3,5.4,17.5,17.7,0.313,-0.687]
["2024-10-28 10:05:55",5832.51,5850.0,3.7,3.8,20.9,21.1,0.245,-0.755]
["2024-10-28 10:05:55",5832.51,5855.0,2.55,2.6,24.6,25.1,0.184,-0.816]
["2024-10-28 10:05:55",5832.51,5860.0,1.65,1.7,28.7,29.1,0.134,-0.866]
["2024-10-28 10:05:55",5832.51,5865.0,1.05,1.1,33.1,33.6,0.093,-0.907]
["2024-10-28 10:05:55",5832.51,5870.0,0.65,0.7,37.7,38.3,0.063,-0.937]
["2024-10-28 10:05:55",5832.51,5875.0,0.45,0.5,42.4,43.0,0.044,-0.956]
["2024-10-28 10:05:55",5832.51,5880.0,0.25,0.3,47.3,47.9,0.029,-0.971]
["2024-10-28 10:05:55",5832.51,5885.0,0.2,0.25,52.2,52.8,0.023,-0.977]
["2024-10-28 10:05:55",5832.51,5890.0,0.1,0.15,57.1,57.7,0.014,-0.986]
["2024-10-28 10:05:55",5832.51,5895.0,0.1,0.15,62.1,62.7,0.013,-0.987]
["2024-10-28 10:05:55",5832.51,5900.0,0.05,0.1,67.0,67.7,0.008,-0.992]
["2024-10-28 10:05:55",5832.51,5905.0,0.05,0.1,72.0,72.6,0.008,-0.992]
["2024-10-28 10:05:55",5832.51,5910.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 10:05:55",5832.51,5915.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 10:05:55",5832.51,5920.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 10:05:55",5832.51,5925.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 10:05:55",5832.51,5930.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 10:05:55",5832.51,5935.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 10:05:55",5832.51,5940.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 10:05:55",5832.51,5945.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 10:05:55",5832.51,5950.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 10:05:55",5832.51,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 10:06:05",5832.22,5710.0,122.5,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:06:05",5832.22,5715.0,117.5,118.1,0.2,0.25,0.988,-0.012]
["2024-10-28 10:06:05",5832.22,5720.0,112.5,113.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:06:05",5832.22,5725.0,107.5,108.2,0.25,0.3,0.985,-0.015]
["2024-10-28 10:06:05",5832.22,5730.0,102.6,103.2,0.25,0.35,0.983,-0.017]
["2024-10-28 10:06:05",5832.22,5735.0,97.6,98.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:06:05",5832.22,5740.0,92.7,93.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:06:05",5832.22,5745.0,87.7,88.3,0.4,0.45,0.975,-0.025]
["2024-10-28 10:06:05",5832.22,5750.0,82.8,83.4,0.45,0.5,0.972,-0.028]
["2024-10-28 10:06:05",5832.22,5755.0,77.8,78.5,0.5,0.6,0.966,-0.034]
["2024-10-28 10:06:05",5832.22,5760.0,72.9,73.6,0.6,0.65,0.961,-0.039]
["2024-10-28 10:06:05",5832.22,5765.0,68.0,68.7,0.7,0.8,0.955,-0.045]
["2024-10-28 10:06:05",5832.22,5770.0,63.2,63.8,0.85,0.9,0.947,-0.053]
["2024-10-28 10:06:05",5832.22,5775.0,58.4,59.0,1.0,1.1,0.936,-0.064]
["2024-10-28 10:06:05",5832.22,5780.0,53.6,54.2,1.25,1.3,0.924,-0.076]
["2024-10-28 10:06:05",5832.22,5785.0,48.8,49.4,1.5,1.55,0.909,-0.091]
["2024-10-28 10:06:05",5832.22,5790.0,44.2,44.7,1.85,1.9,0.889,-0.111]
["2024-10-28 10:06:05",5832.22,5795.0,39.6,40.2,2.25,2.3,0.866,-0.134]
["2024-10-28 10:06:05",5832.22,5800.0,35.1,35.7,2.75,2.85,0.839,-0.16]
["2024-10-28 10:06:05",5832.22,5805.0,31.0,31.2,3.4,3.5,0.806,-0.194]
["2024-10-28 10:06:05",5832.22,5810.0,26.8,27.0,4.2,4.3,0.767,-0.233]
["2024-10-28 10:06:05",5832.22,5815.0,22.8,23.0,5.2,5.3,0.72,-0.279]
["2024-10-28 10:06:05",5832.22,5820.0,19.0,19.2,6.4,6.5,0.667,-0.333]
["2024-10-28 10:06:05",5832.22,5825.0,15.5,15.7,7.9,8.0,0.606,-0.394]
["2024-10-28 10:06:05",5832.22,5830.0,12.4,12.5,9.7,9.9,0.538,-0.462]
["2024-10-28 10:06:05",5832.22,5835.0,9.6,9.7,11.9,12.1,0.465,-0.535]
["2024-10-28 10:06:05",5832.22,5840.0,7.2,7.3,14.5,14.7,0.39,-0.61]
["2024-10-28 10:06:05",5832.22,5845.0,5.2,5.3,17.6,17.7,0.317,-0.683]
["2024-10-28 10:06:05",5832.22,5850.0,3.6,3.8,20.9,21.2,0.248,-0.752]
["2024-10-28 10:06:05",5832.22,5855.0,2.5,2.55,24.7,25.2,0.186,-0.814]
["2024-10-28 10:06:05",5832.22,5860.0,1.65,1.7,28.8,29.3,0.134,-0.865]
["2024-10-28 10:06:05",5832.22,5865.0,1.05,1.1,33.2,33.8,0.094,-0.906]
["2024-10-28 10:06:05",5832.22,5870.0,0.65,0.7,37.8,38.4,0.064,-0.936]
["2024-10-28 10:06:05",5832.22,5875.0,0.4,0.5,42.5,43.2,0.044,-0.956]
["2024-10-28 10:06:05",5832.22,5880.0,0.25,0.3,47.4,48.0,0.029,-0.971]
["2024-10-28 10:06:05",5832.22,5885.0,0.2,0.25,52.3,52.9,0.023,-0.977]
["2024-10-28 10:06:05",5832.22,5890.0,0.1,0.15,57.2,57.9,0.014,-0.986]
["2024-10-28 10:06:05",5832.22,5895.0,0.1,0.15,62.2,62.8,0.013,-0.987]
["2024-10-28 10:06:05",5832.22,5900.0,0.05,0.1,67.2,67.8,0.008,-0.992]
["2024-10-28 10:06:05",5832.22,5905.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-10-28 10:06:05",5832.22,5910.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-10-28 10:06:05",5832.22,5915.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-10-28 10:06:05",5832.22,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 10:06:05",5832.22,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 10:06:05",5832.22,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 10:06:05",5832.22,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 10:06:05",5832.22,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 10:06:05",5832.22,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 10:06:05",5832.22,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 10:06:05",5832.22,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 10:06:14",5833.53,5710.0,123.6,124.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:06:14",5833.53,5715.0,118.6,119.2,0.2,0.25,0.988,-0.012]
["2024-10-28 10:06:14",5833.53,5720.0,113.6,114.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:06:14",5833.53,5725.0,108.7,109.2,0.25,0.3,0.985,-0.015]
["2024-10-28 10:06:14",5833.53,5730.0,103.7,104.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:06:14",5833.53,5735.0,98.7,99.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:06:14",5833.53,5740.0,93.8,94.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:06:14",5833.53,5745.0,88.8,89.4,0.4,0.45,0.975,-0.025]
["2024-10-28 10:06:14",5833.53,5750.0,83.9,84.4,0.45,0.5,0.972,-0.028]
["2024-10-28 10:06:14",5833.53,5755.0,78.9,79.5,0.5,0.55,0.968,-0.032]
["2024-10-28 10:06:14",5833.53,5760.0,74.0,74.6,0.6,0.65,0.962,-0.038]
["2024-10-28 10:06:14",5833.53,5765.0,69.1,69.7,0.7,0.75,0.956,-0.044]
["2024-10-28 10:06:14",5833.53,5770.0,64.3,64.8,0.8,0.85,0.947,-0.053]
["2024-10-28 10:06:14",5833.53,5775.0,59.4,59.9,0.95,1.05,0.938,-0.062]
["2024-10-28 10:06:14",5833.53,5780.0,54.6,55.1,1.15,1.2,0.926,-0.074]
["2024-10-28 10:06:14",5833.53,5785.0,49.9,50.4,1.4,1.45,0.911,-0.089]
["2024-10-28 10:06:14",5833.53,5790.0,45.2,45.7,1.7,1.8,0.892,-0.108]
["2024-10-28 10:06:14",5833.53,5795.0,40.6,41.1,2.1,2.15,0.87,-0.13]
["2024-10-28 10:06:14",5833.53,5800.0,36.1,36.5,2.6,2.65,0.843,-0.157]
["2024-10-28 10:06:14",5833.53,5805.0,31.8,32.0,3.2,3.3,0.81,-0.19]
["2024-10-28 10:06:14",5833.53,5810.0,27.6,27.8,3.9,4.0,0.771,-0.229]
["2024-10-28 10:06:14",5833.53,5815.0,23.5,23.7,4.9,5.0,0.726,-0.275]
["2024-10-28 10:06:14",5833.53,5820.0,19.7,19.9,6.0,6.2,0.673,-0.327]
["2024-10-28 10:06:14",5833.53,5825.0,16.1,16.3,7.5,7.6,0.612,-0.388]
["2024-10-28 10:06:14",5833.53,5830.0,12.9,13.0,9.2,9.4,0.544,-0.456]
["2024-10-28 10:06:14",5833.53,5835.0,10.0,10.1,11.3,11.5,0.471,-0.529]
["2024-10-28 10:06:14",5833.53,5840.0,7.5,7.7,13.9,14.0,0.396,-0.604]
["2024-10-28 10:06:14",5833.53,5845.0,5.5,5.6,16.8,17.0,0.321,-0.679]
["2024-10-28 10:06:14",5833.53,5850.0,3.9,4.0,20.1,20.3,0.253,-0.749]
["2024-10-28 10:06:14",5833.53,5855.0,2.65,2.7,23.8,24.2,0.189,-0.811]
["2024-10-28 10:06:14",5833.53,5860.0,1.75,1.8,27.9,28.3,0.138,-0.862]
["2024-10-28 10:06:14",5833.53,5865.0,1.1,1.15,32.2,32.7,0.096,-0.904]
["2024-10-28 10:06:14",5833.53,5870.0,0.7,0.75,36.8,37.3,0.066,-0.934]
["2024-10-28 10:06:14",5833.53,5875.0,0.45,0.5,41.5,42.1,0.045,-0.955]
["2024-10-28 10:06:14",5833.53,5880.0,0.3,0.35,46.4,46.9,0.029,-0.971]
["2024-10-28 10:06:14",5833.53,5885.0,0.2,0.25,51.3,51.8,0.023,-0.977]
["2024-10-28 10:06:14",5833.53,5890.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2024-10-28 10:06:14",5833.53,5895.0,0.1,0.15,61.2,61.7,0.013,-0.987]
["2024-10-28 10:06:14",5833.53,5900.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2024-10-28 10:06:14",5833.53,5905.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2024-10-28 10:06:14",5833.53,5910.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2024-10-28 10:06:14",5833.53,5915.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2024-10-28 10:06:14",5833.53,5920.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2024-10-28 10:06:14",5833.53,5925.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2024-10-28 10:06:14",5833.53,5930.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2024-10-28 10:06:14",5833.53,5935.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2024-10-28 10:06:14",5833.53,5940.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2024-10-28 10:06:14",5833.53,5945.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2024-10-28 10:06:14",5833.53,5950.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2024-10-28 10:06:14",5833.53,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 10:06:24",5833.3,5710.0,123.3,123.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:06:24",5833.3,5715.0,118.3,118.9,0.2,0.25,0.988,-0.012]
["2024-10-28 10:06:24",5833.3,5720.0,113.3,113.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:06:24",5833.3,5725.0,108.4,109.0,0.25,0.3,0.985,-0.015]
["2024-10-28 10:06:24",5833.3,5730.0,103.4,104.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:06:24",5833.3,5735.0,98.4,99.0,0.3,0.35,0.981,-0.019]
["2024-10-28 10:06:24",5833.3,5740.0,93.5,94.1,0.35,0.4,0.978,-0.022]
["2024-10-28 10:06:24",5833.3,5745.0,88.5,89.1,0.4,0.45,0.975,-0.025]
["2024-10-28 10:06:24",5833.3,5750.0,83.6,84.2,0.45,0.5,0.972,-0.028]
["2024-10-28 10:06:24",5833.3,5755.0,78.7,79.2,0.5,0.55,0.968,-0.032]
["2024-10-28 10:06:24",5833.3,5760.0,73.7,74.3,0.6,0.65,0.962,-0.038]
["2024-10-28 10:06:24",5833.3,5765.0,68.8,69.4,0.7,0.75,0.956,-0.044]
["2024-10-28 10:06:24",5833.3,5770.0,64.0,64.5,0.8,0.9,0.947,-0.053]
["2024-10-28 10:06:24",5833.3,5775.0,59.1,59.7,1.0,1.05,0.938,-0.062]
["2024-10-28 10:06:24",5833.3,5780.0,54.3,54.9,1.2,1.25,0.926,-0.074]
["2024-10-28 10:06:24",5833.3,5785.0,49.6,50.1,1.45,1.5,0.911,-0.089]
["2024-10-28 10:06:24",5833.3,5790.0,44.9,45.4,1.75,1.8,0.892,-0.108]
["2024-10-28 10:06:24",5833.3,5795.0,40.3,40.8,2.15,2.2,0.87,-0.13]
["2024-10-28 10:06:24",5833.3,5800.0,35.8,36.3,2.65,2.7,0.843,-0.157]
["2024-10-28 10:06:24",5833.3,5805.0,31.6,31.8,3.2,3.3,0.81,-0.19]
["2024-10-28 10:06:24",5833.3,5810.0,27.3,27.6,4.0,4.1,0.771,-0.229]
["2024-10-28 10:06:24",5833.3,5815.0,23.3,23.5,5.0,5.1,0.726,-0.275]
["2024-10-28 10:06:24",5833.3,5820.0,19.5,19.7,6.1,6.3,0.673,-0.327]
["2024-10-28 10:06:24",5833.3,5825.0,16.0,16.1,7.6,7.7,0.612,-0.388]
["2024-10-28 10:06:24",5833.3,5830.0,12.7,12.9,9.4,9.5,0.544,-0.456]
["2024-10-28 10:06:24",5833.3,5835.0,9.9,10.0,11.5,11.6,0.471,-0.529]
["2024-10-28 10:06:24",5833.3,5840.0,7.5,7.6,14.1,14.2,0.396,-0.604]
["2024-10-28 10:06:24",5833.3,5845.0,5.4,5.6,17.0,17.2,0.321,-0.679]
["2024-10-28 10:06:24",5833.3,5850.0,3.8,3.9,20.3,20.6,0.253,-0.749]
["2024-10-28 10:06:24",5833.3,5855.0,2.6,2.7,24.0,24.5,0.189,-0.811]
["2024-10-28 10:06:24",5833.3,5860.0,1.7,1.8,28.1,28.6,0.138,-0.862]
["2024-10-28 10:06:24",5833.3,5865.0,1.1,1.15,32.4,33.0,0.096,-0.904]
["2024-10-28 10:06:24",5833.3,5870.0,0.7,0.75,37.0,37.6,0.066,-0.934]
["2024-10-28 10:06:24",5833.3,5875.0,0.45,0.5,41.8,42.3,0.045,-0.955]
["2024-10-28 10:06:24",5833.3,5880.0,0.25,0.35,46.6,47.2,0.029,-0.971]
["2024-10-28 10:06:24",5833.3,5885.0,0.2,0.25,51.5,52.1,0.023,-0.977]
["2024-10-28 10:06:24",5833.3,5890.0,0.1,0.15,56.5,57.0,0.014,-0.986]
["2024-10-28 10:06:24",5833.3,5895.0,0.1,0.15,61.4,62.0,0.013,-0.987]
["2024-10-28 10:06:24",5833.3,5900.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-10-28 10:06:24",5833.3,5905.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2024-10-28 10:06:24",5833.3,5910.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-10-28 10:06:24",5833.3,5915.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-10-28 10:06:24",5833.3,5920.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-10-28 10:06:24",5833.3,5925.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-10-28 10:06:24",5833.3,5930.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-10-28 10:06:24",5833.3,5935.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-10-28 10:06:24",5833.3,5940.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-10-28 10:06:24",5833.3,5945.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-10-28 10:06:24",5833.3,5950.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-10-28 10:06:24",5833.3,5955.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-10-28 10:06:33",5833.7,5710.0,120.3,124.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:06:33",5833.7,5715.0,115.3,119.9,0.2,0.25,0.988,-0.012]
["2024-10-28 10:06:33",5833.7,5720.0,110.4,114.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:06:33",5833.7,5725.0,105.5,109.9,0.2,0.3,0.985,-0.015]
["2024-10-28 10:06:33",5833.7,5730.0,100.6,105.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:06:33",5833.7,5735.0,96.7,100.0,0.3,0.35,0.981,-0.019]
["2024-10-28 10:06:33",5833.7,5740.0,94.3,95.0,0.35,0.4,0.978,-0.022]
["2024-10-28 10:06:33",5833.7,5745.0,89.3,90.0,0.35,0.45,0.975,-0.025]
["2024-10-28 10:06:33",5833.7,5750.0,84.4,85.1,0.45,0.5,0.972,-0.028]
["2024-10-28 10:06:33",5833.7,5755.0,77.2,80.1,0.5,0.55,0.968,-0.032]
["2024-10-28 10:06:33",5833.7,5760.0,74.5,75.2,0.55,0.6,0.962,-0.037]
["2024-10-28 10:06:33",5833.7,5765.0,69.6,70.3,0.65,0.7,0.956,-0.044]
["2024-10-28 10:06:33",5833.7,5770.0,64.8,65.4,0.8,0.85,0.95,-0.05]
["2024-10-28 10:06:33",5833.7,5775.0,59.9,60.6,0.95,1.0,0.939,-0.061]
["2024-10-28 10:06:33",5833.7,5780.0,55.1,55.8,1.1,1.15,0.927,-0.073]
["2024-10-28 10:06:33",5833.7,5785.0,50.4,51.0,1.35,1.4,0.914,-0.086]
["2024-10-28 10:06:33",5833.7,5790.0,45.7,46.3,1.65,1.7,0.895,-0.105]
["2024-10-28 10:06:33",5833.7,5795.0,41.1,41.7,2.05,2.1,0.873,-0.126]
["2024-10-28 10:06:33",5833.7,5800.0,36.5,37.1,2.5,2.55,0.847,-0.153]
["2024-10-28 10:06:33",5833.7,5805.0,32.4,32.6,3.0,3.2,0.815,-0.185]
["2024-10-28 10:06:33",5833.7,5810.0,28.1,28.2,3.8,3.9,0.777,-0.223]
["2024-10-28 10:06:33",5833.7,5815.0,24.0,24.2,4.7,4.8,0.731,-0.269]
["2024-10-28 10:06:33",5833.7,5820.0,20.1,20.3,5.8,5.9,0.679,-0.321]
["2024-10-28 10:06:33",5833.7,5825.0,16.5,16.7,7.2,7.3,0.618,-0.382]
["2024-10-28 10:06:33",5833.7,5830.0,13.2,13.3,8.9,9.0,0.551,-0.449]
["2024-10-28 10:06:33",5833.7,5835.0,10.3,10.4,10.9,11.1,0.478,-0.522]
["2024-10-28 10:06:33",5833.7,5840.0,7.8,7.9,13.4,13.6,0.403,-0.597]
["2024-10-28 10:06:33",5833.7,5845.0,5.7,5.8,16.3,16.5,0.328,-0.672]
["2024-10-28 10:06:33",5833.7,5850.0,4.0,4.1,19.6,19.8,0.258,-0.742]
["2024-10-28 10:06:33",5833.7,5855.0,2.75,2.8,23.2,23.7,0.194,-0.806]
["2024-10-28 10:06:33",5833.7,5860.0,1.8,1.85,27.2,27.8,0.141,-0.859]
["2024-10-28 10:06:33",5833.7,5865.0,1.15,1.2,31.6,32.2,0.098,-0.902]
["2024-10-28 10:06:33",5833.7,5870.0,0.7,0.75,36.1,36.8,0.068,-0.932]
["2024-10-28 10:06:33",5833.7,5875.0,0.45,0.5,40.8,43.2,0.047,-0.953]
["2024-10-28 10:06:33",5833.7,5880.0,0.3,0.35,45.7,46.4,0.033,-0.967]
["2024-10-28 10:06:33",5833.7,5885.0,0.2,0.25,50.5,52.9,0.023,-0.977]
["2024-10-28 10:06:33",5833.7,5890.0,0.1,0.15,55.5,57.9,0.014,-0.986]
["2024-10-28 10:06:33",5833.7,5895.0,0.1,0.15,60.4,62.8,0.013,-0.987]
["2024-10-28 10:06:33",5833.7,5900.0,0.05,0.1,65.4,69.9,0.008,-0.992]
["2024-10-28 10:06:33",5833.7,5905.0,0.05,0.1,70.4,74.9,0.008,-0.992]
["2024-10-28 10:06:33",5833.7,5910.0,0.0,0.05,75.4,79.8,0.003,-0.997]
["2024-10-28 10:06:33",5833.7,5915.0,0.0,0.05,80.3,84.8,0.003,-0.997]
["2024-10-28 10:06:33",5833.7,5920.0,0.0,0.05,85.3,89.6,0.003,-0.997]
["2024-10-28 10:06:33",5833.7,5925.0,0.0,0.05,90.3,94.6,0.003,-0.997]
["2024-10-28 10:06:33",5833.7,5930.0,0.0,0.05,95.3,99.6,0.002,-0.998]
["2024-10-28 10:06:33",5833.7,5935.0,0.0,0.05,100.3,104.8,0.002,-0.998]
["2024-10-28 10:06:33",5833.7,5940.0,0.0,0.05,105.3,108.7,0.002,-0.998]
["2024-10-28 10:06:33",5833.7,5945.0,0.0,0.05,110.3,114.6,0.002,-0.998]
["2024-10-28 10:06:33",5833.7,5950.0,0.0,0.05,115.3,119.8,0.002,-0.998]
["2024-10-28 10:06:33",5833.7,5955.0,0.0,0.05,120.3,124.8,0.002,-0.998]
["2024-10-28 10:06:43",5834.1,5710.0,124.3,124.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:06:43",5834.1,5715.0,119.3,119.9,0.15,0.25,0.989,-0.011]
["2024-10-28 10:06:43",5834.1,5720.0,114.4,114.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:06:43",5834.1,5725.0,109.4,109.9,0.2,0.3,0.986,-0.014]
["2024-10-28 10:06:43",5834.1,5730.0,104.4,105.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:06:43",5834.1,5735.0,99.5,100.0,0.3,0.35,0.981,-0.019]
["2024-10-28 10:06:43",5834.1,5740.0,94.5,95.0,0.3,0.4,0.98,-0.02]
["2024-10-28 10:06:43",5834.1,5745.0,89.5,90.1,0.35,0.4,0.978,-0.022]
["2024-10-28 10:06:43",5834.1,5750.0,84.6,85.1,0.4,0.5,0.973,-0.027]
["2024-10-28 10:06:43",5834.1,5755.0,79.7,80.2,0.5,0.55,0.969,-0.031]
["2024-10-28 10:06:43",5834.1,5760.0,74.7,75.3,0.55,0.6,0.965,-0.035]
["2024-10-28 10:06:43",5834.1,5765.0,69.8,70.4,0.65,0.7,0.959,-0.041]
["2024-10-28 10:06:43",5834.1,5770.0,64.9,65.5,0.75,0.8,0.951,-0.049]
["2024-10-28 10:06:43",5834.1,5775.0,60.1,60.6,0.9,1.0,0.943,-0.057]
["2024-10-28 10:06:43",5834.1,5780.0,55.3,55.8,1.1,1.15,0.931,-0.069]
["2024-10-28 10:06:43",5834.1,5785.0,50.5,51.0,1.35,1.4,0.916,-0.084]
["2024-10-28 10:06:43",5834.1,5790.0,45.8,46.3,1.65,1.7,0.9,-0.1]
["2024-10-28 10:06:43",5834.1,5795.0,41.2,41.7,2.0,2.05,0.879,-0.121]
["2024-10-28 10:06:43",5834.1,5800.0,36.7,37.1,2.45,2.55,0.853,-0.147]
["2024-10-28 10:06:43",5834.1,5805.0,32.4,32.6,3.0,3.1,0.823,-0.177]
["2024-10-28 10:06:43",5834.1,5810.0,28.1,28.4,3.8,3.9,0.785,-0.215]
["2024-10-28 10:06:43",5834.1,5815.0,24.0,24.3,4.6,4.8,0.741,-0.259]
["2024-10-28 10:06:43",5834.1,5820.0,20.2,20.3,5.8,5.9,0.689,-0.311]
["2024-10-28 10:06:43",5834.1,5825.0,16.6,16.7,7.1,7.3,0.63,-0.37]
["2024-10-28 10:06:43",5834.1,5830.0,13.2,13.4,8.8,9.0,0.563,-0.437]
["2024-10-28 10:06:43",5834.1,5835.0,10.3,10.4,10.9,11.0,0.49,-0.51]
["2024-10-28 10:06:43",5834.1,5840.0,7.8,7.9,13.4,13.5,0.414,-0.586]
["2024-10-28 10:06:43",5834.1,5845.0,5.7,5.8,16.2,16.4,0.338,-0.662]
["2024-10-28 10:06:43",5834.1,5850.0,4.0,4.1,19.5,19.7,0.266,-0.734]
["2024-10-28 10:06:43",5834.1,5855.0,2.75,2.8,23.1,23.6,0.201,-0.799]
["2024-10-28 10:06:43",5834.1,5860.0,1.8,1.85,27.2,27.6,0.146,-0.854]
["2024-10-28 10:06:43",5834.1,5865.0,1.15,1.2,31.5,32.0,0.102,-0.898]
["2024-10-28 10:06:43",5834.1,5870.0,0.7,0.75,36.1,36.6,0.07,-0.93]
["2024-10-28 10:06:43",5834.1,5875.0,0.45,0.5,40.8,41.3,0.047,-0.953]
["2024-10-28 10:06:43",5834.1,5880.0,0.3,0.35,45.6,46.2,0.033,-0.967]
["2024-10-28 10:06:43",5834.1,5885.0,0.2,0.25,50.5,51.1,0.024,-0.976]
["2024-10-28 10:06:43",5834.1,5890.0,0.1,0.15,55.5,56.0,0.014,-0.986]
["2024-10-28 10:06:43",5834.1,5895.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-10-28 10:06:43",5834.1,5900.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2024-10-28 10:06:43",5834.1,5905.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2024-10-28 10:06:43",5834.1,5910.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-10-28 10:06:43",5834.1,5915.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-10-28 10:06:43",5834.1,5920.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-10-28 10:06:43",5834.1,5925.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-10-28 10:06:43",5834.1,5930.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-10-28 10:06:43",5834.1,5935.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-10-28 10:06:43",5834.1,5940.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-10-28 10:06:43",5834.1,5945.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-10-28 10:06:43",5834.1,5950.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-10-28 10:06:43",5834.1,5955.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-10-28 10:06:53",5834.12,5710.0,124.1,124.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:06:53",5834.12,5715.0,119.1,119.8,0.15,0.25,0.989,-0.011]
["2024-10-28 10:06:53",5834.12,5720.0,114.1,114.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:06:53",5834.12,5725.0,109.1,109.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:06:53",5834.12,5730.0,104.2,104.9,0.25,0.3,0.984,-0.016]
["2024-10-28 10:06:53",5834.12,5735.0,99.2,99.9,0.3,0.35,0.981,-0.019]
["2024-10-28 10:06:53",5834.12,5740.0,94.2,94.9,0.3,0.4,0.98,-0.02]
["2024-10-28 10:06:53",5834.12,5745.0,89.3,90.0,0.35,0.4,0.978,-0.022]
["2024-10-28 10:06:53",5834.12,5750.0,84.3,85.0,0.4,0.45,0.973,-0.027]
["2024-10-28 10:06:53",5834.12,5755.0,79.4,80.1,0.5,0.55,0.969,-0.031]
["2024-10-28 10:06:53",5834.12,5760.0,74.5,75.2,0.55,0.6,0.965,-0.035]
["2024-10-28 10:06:53",5834.12,5765.0,69.6,70.2,0.65,0.7,0.959,-0.041]
["2024-10-28 10:06:53",5834.12,5770.0,64.7,65.4,0.75,0.85,0.951,-0.049]
["2024-10-28 10:06:53",5834.12,5775.0,59.9,60.5,0.9,1.0,0.943,-0.057]
["2024-10-28 10:06:53",5834.12,5780.0,55.1,55.7,1.1,1.15,0.931,-0.069]
["2024-10-28 10:06:53",5834.12,5785.0,50.3,50.9,1.35,1.4,0.916,-0.084]
["2024-10-28 10:06:53",5834.12,5790.0,45.6,46.2,1.65,1.7,0.9,-0.1]
["2024-10-28 10:06:53",5834.12,5795.0,41.0,41.6,2.0,2.1,0.879,-0.121]
["2024-10-28 10:06:53",5834.12,5800.0,36.4,37.0,2.5,2.55,0.853,-0.147]
["2024-10-28 10:06:53",5834.12,5805.0,32.2,32.4,3.0,3.2,0.823,-0.177]
["2024-10-28 10:06:53",5834.12,5810.0,27.9,28.1,3.8,3.9,0.785,-0.215]
["2024-10-28 10:06:53",5834.12,5815.0,23.9,24.1,4.7,4.8,0.741,-0.259]
["2024-10-28 10:06:53",5834.12,5820.0,20.0,20.2,5.8,5.9,0.689,-0.311]
["2024-10-28 10:06:53",5834.12,5825.0,16.4,16.6,7.2,7.3,0.63,-0.37]
["2024-10-28 10:06:53",5834.12,5830.0,13.1,13.3,8.9,9.0,0.563,-0.437]
["2024-10-28 10:06:53",5834.12,5835.0,10.2,10.3,11.0,11.1,0.49,-0.51]
["2024-10-28 10:06:53",5834.12,5840.0,7.7,7.8,13.4,13.6,0.414,-0.586]
["2024-10-28 10:06:53",5834.12,5845.0,5.6,5.7,16.4,16.5,0.338,-0.662]
["2024-10-28 10:06:53",5834.12,5850.0,3.9,4.1,19.7,19.9,0.266,-0.734]
["2024-10-28 10:06:53",5834.12,5855.0,2.7,2.75,23.2,23.8,0.201,-0.799]
["2024-10-28 10:06:53",5834.12,5860.0,1.75,1.85,27.3,27.8,0.146,-0.854]
["2024-10-28 10:06:53",5834.12,5865.0,1.1,1.2,31.6,32.2,0.102,-0.898]
["2024-10-28 10:06:53",5834.12,5870.0,0.7,0.75,36.2,36.8,0.07,-0.93]
["2024-10-28 10:06:53",5834.12,5875.0,0.45,0.5,40.9,41.6,0.047,-0.953]
["2024-10-28 10:06:53",5834.12,5880.0,0.3,0.35,45.7,46.4,0.033,-0.967]
["2024-10-28 10:06:53",5834.12,5885.0,0.2,0.25,50.6,51.3,0.024,-0.976]
["2024-10-28 10:06:53",5834.12,5890.0,0.1,0.15,55.6,56.3,0.014,-0.986]
["2024-10-28 10:06:53",5834.12,5895.0,0.1,0.15,60.5,61.2,0.013,-0.987]
["2024-10-28 10:06:53",5834.12,5900.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-10-28 10:06:53",5834.12,5905.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-10-28 10:06:53",5834.12,5910.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 10:06:53",5834.12,5915.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-10-28 10:06:53",5834.12,5920.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-10-28 10:06:53",5834.12,5925.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-10-28 10:06:53",5834.12,5930.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-10-28 10:06:53",5834.12,5935.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-10-28 10:06:53",5834.12,5940.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-10-28 10:06:53",5834.12,5945.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-10-28 10:06:53",5834.12,5950.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-10-28 10:06:53",5834.12,5955.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-10-28 10:07:02",5834.57,5710.0,124.4,125.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:02",5834.57,5715.0,119.5,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:02",5834.57,5720.0,114.5,115.1,0.2,0.25,0.988,-0.012]
["2024-10-28 10:07:02",5834.57,5725.0,109.5,110.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:02",5834.57,5730.0,104.5,105.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:07:02",5834.57,5735.0,99.6,100.2,0.25,0.35,0.983,-0.017]
["2024-10-28 10:07:02",5834.57,5740.0,94.6,95.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:07:02",5834.57,5745.0,89.7,90.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:07:02",5834.57,5750.0,84.7,85.4,0.4,0.45,0.974,-0.026]
["2024-10-28 10:07:02",5834.57,5755.0,79.8,80.4,0.45,0.5,0.971,-0.029]
["2024-10-28 10:07:02",5834.57,5760.0,74.8,75.5,0.55,0.6,0.965,-0.035]
["2024-10-28 10:07:02",5834.57,5765.0,69.9,70.6,0.65,0.7,0.959,-0.041]
["2024-10-28 10:07:02",5834.57,5770.0,65.1,65.7,0.75,0.8,0.952,-0.048]
["2024-10-28 10:07:02",5834.57,5775.0,60.2,60.8,0.9,0.95,0.943,-0.057]
["2024-10-28 10:07:02",5834.57,5780.0,55.4,56.0,1.05,1.15,0.933,-0.067]
["2024-10-28 10:07:02",5834.57,5785.0,50.6,51.2,1.3,1.35,0.919,-0.081]
["2024-10-28 10:07:02",5834.57,5790.0,45.9,46.5,1.6,1.65,0.901,-0.099]
["2024-10-28 10:07:02",5834.57,5795.0,41.3,41.9,1.95,2.0,0.882,-0.118]
["2024-10-28 10:07:02",5834.57,5800.0,36.7,37.3,2.4,2.5,0.856,-0.144]
["2024-10-28 10:07:02",5834.57,5805.0,32.5,32.7,2.95,3.1,0.826,-0.174]
["2024-10-28 10:07:02",5834.57,5810.0,28.2,28.4,3.7,3.8,0.79,-0.209]
["2024-10-28 10:07:02",5834.57,5815.0,24.1,24.3,4.5,4.7,0.746,-0.254]
["2024-10-28 10:07:02",5834.57,5820.0,20.2,20.4,5.7,5.8,0.695,-0.305]
["2024-10-28 10:07:02",5834.57,5825.0,16.6,16.7,7.0,7.1,0.636,-0.364]
["2024-10-28 10:07:02",5834.57,5830.0,13.3,13.4,8.7,8.8,0.57,-0.43]
["2024-10-28 10:07:02",5834.57,5835.0,10.3,10.4,10.7,10.9,0.497,-0.503]
["2024-10-28 10:07:02",5834.57,5840.0,7.8,7.9,13.2,13.3,0.421,-0.579]
["2024-10-28 10:07:02",5834.57,5845.0,5.7,5.8,16.1,16.2,0.344,-0.656]
["2024-10-28 10:07:02",5834.57,5850.0,4.0,4.1,19.3,19.6,0.271,-0.729]
["2024-10-28 10:07:02",5834.57,5855.0,2.75,2.8,22.9,23.4,0.205,-0.795]
["2024-10-28 10:07:02",5834.57,5860.0,1.8,1.85,26.9,27.5,0.15,-0.85]
["2024-10-28 10:07:02",5834.57,5865.0,1.15,1.2,31.3,31.9,0.105,-0.895]
["2024-10-28 10:07:02",5834.57,5870.0,0.7,0.75,35.8,36.4,0.071,-0.929]
["2024-10-28 10:07:02",5834.57,5875.0,0.45,0.5,40.6,41.2,0.048,-0.952]
["2024-10-28 10:07:02",5834.57,5880.0,0.3,0.35,45.4,46.0,0.034,-0.966]
["2024-10-28 10:07:02",5834.57,5885.0,0.2,0.25,50.3,50.9,0.024,-0.976]
["2024-10-28 10:07:02",5834.57,5890.0,0.1,0.15,55.2,55.9,0.014,-0.986]
["2024-10-28 10:07:02",5834.57,5895.0,0.1,0.15,60.2,60.8,0.013,-0.987]
["2024-10-28 10:07:02",5834.57,5900.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2024-10-28 10:07:02",5834.57,5905.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-10-28 10:07:02",5834.57,5910.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-10-28 10:07:02",5834.57,5915.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 10:07:02",5834.57,5920.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-10-28 10:07:02",5834.57,5925.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-10-28 10:07:02",5834.57,5930.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-10-28 10:07:02",5834.57,5935.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 10:07:02",5834.57,5940.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 10:07:02",5834.57,5945.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 10:07:02",5834.57,5950.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 10:07:02",5834.57,5955.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 10:07:12",5833.92,5710.0,124.0,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:12",5833.92,5715.0,119.1,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:12",5833.92,5720.0,114.1,114.6,0.2,0.25,0.988,-0.012]
["2024-10-28 10:07:12",5833.92,5725.0,109.1,109.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:12",5833.92,5730.0,104.1,104.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:07:12",5833.92,5735.0,99.2,99.7,0.3,0.35,0.983,-0.017]
["2024-10-28 10:07:12",5833.92,5740.0,94.2,94.8,0.3,0.4,0.981,-0.019]
["2024-10-28 10:07:12",5833.92,5745.0,89.2,89.8,0.35,0.4,0.978,-0.022]
["2024-10-28 10:07:12",5833.92,5750.0,84.3,84.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:07:12",5833.92,5755.0,79.4,79.9,0.5,0.55,0.971,-0.029]
["2024-10-28 10:07:12",5833.92,5760.0,74.4,75.0,0.55,0.6,0.965,-0.035]
["2024-10-28 10:07:12",5833.92,5765.0,69.5,70.1,0.65,0.7,0.959,-0.041]
["2024-10-28 10:07:12",5833.92,5770.0,64.7,65.2,0.75,0.85,0.952,-0.048]
["2024-10-28 10:07:12",5833.92,5775.0,59.8,60.4,0.9,1.0,0.943,-0.057]
["2024-10-28 10:07:12",5833.92,5780.0,55.0,55.5,1.1,1.15,0.933,-0.067]
["2024-10-28 10:07:12",5833.92,5785.0,50.2,50.8,1.35,1.4,0.919,-0.081]
["2024-10-28 10:07:12",5833.92,5790.0,45.5,46.0,1.65,1.7,0.901,-0.099]
["2024-10-28 10:07:12",5833.92,5795.0,40.9,41.4,2.0,2.05,0.882,-0.118]
["2024-10-28 10:07:12",5833.92,5800.0,36.4,36.9,2.5,2.55,0.856,-0.144]
["2024-10-28 10:07:12",5833.92,5805.0,32.2,32.4,3.0,3.2,0.826,-0.174]
["2024-10-28 10:07:12",5833.92,5810.0,27.9,28.1,3.8,3.9,0.79,-0.209]
["2024-10-28 10:07:12",5833.92,5815.0,23.8,24.0,4.7,4.8,0.746,-0.254]
["2024-10-28 10:07:12",5833.92,5820.0,19.9,20.1,5.8,5.9,0.695,-0.305]
["2024-10-28 10:07:12",5833.92,5825.0,16.3,16.5,7.2,7.3,0.636,-0.364]
["2024-10-28 10:07:12",5833.92,5830.0,13.1,13.2,8.9,9.0,0.57,-0.43]
["2024-10-28 10:07:12",5833.92,5835.0,10.1,10.3,11.0,11.1,0.497,-0.503]
["2024-10-28 10:07:12",5833.92,5840.0,7.6,7.8,13.4,13.6,0.421,-0.579]
["2024-10-28 10:07:12",5833.92,5845.0,5.6,5.7,16.4,16.5,0.344,-0.656]
["2024-10-28 10:07:12",5833.92,5850.0,3.9,4.0,19.7,19.9,0.271,-0.729]
["2024-10-28 10:07:12",5833.92,5855.0,2.65,2.75,23.3,23.8,0.205,-0.795]
["2024-10-28 10:07:12",5833.92,5860.0,1.75,1.8,27.4,27.9,0.15,-0.85]
["2024-10-28 10:07:12",5833.92,5865.0,1.1,1.15,31.7,32.3,0.105,-0.895]
["2024-10-28 10:07:12",5833.92,5870.0,0.7,0.75,36.3,36.8,0.071,-0.929]
["2024-10-28 10:07:12",5833.92,5875.0,0.45,0.5,41.0,41.6,0.048,-0.952]
["2024-10-28 10:07:12",5833.92,5880.0,0.25,0.3,45.9,46.4,0.034,-0.966]
["2024-10-28 10:07:12",5833.92,5885.0,0.2,0.25,50.8,51.4,0.024,-0.976]
["2024-10-28 10:07:12",5833.92,5890.0,0.1,0.15,55.7,56.3,0.014,-0.986]
["2024-10-28 10:07:12",5833.92,5895.0,0.05,0.15,60.7,61.3,0.013,-0.987]
["2024-10-28 10:07:12",5833.92,5900.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-10-28 10:07:12",5833.92,5905.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2024-10-28 10:07:12",5833.92,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 10:07:12",5833.92,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 10:07:12",5833.92,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 10:07:12",5833.92,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 10:07:12",5833.92,5930.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-10-28 10:07:12",5833.92,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 10:07:12",5833.92,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 10:07:12",5833.92,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 10:07:12",5833.92,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 10:07:12",5833.92,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 10:07:21",5833.66,5710.0,123.5,124.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:21",5833.66,5715.0,118.5,119.1,0.15,0.25,0.99,-0.01]
["2024-10-28 10:07:21",5833.66,5720.0,113.5,114.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:21",5833.66,5725.0,108.5,109.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:21",5833.66,5730.0,103.6,104.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:07:21",5833.66,5735.0,98.6,99.2,0.3,0.35,0.981,-0.019]
["2024-10-28 10:07:21",5833.66,5740.0,93.6,94.2,0.35,0.4,0.98,-0.02]
["2024-10-28 10:07:21",5833.66,5745.0,88.7,89.3,0.35,0.45,0.978,-0.022]
["2024-10-28 10:07:21",5833.66,5750.0,83.7,84.3,0.45,0.5,0.974,-0.026]
["2024-10-28 10:07:21",5833.66,5755.0,78.8,79.4,0.5,0.55,0.969,-0.031]
["2024-10-28 10:07:21",5833.66,5760.0,73.9,74.5,0.55,0.65,0.965,-0.035]
["2024-10-28 10:07:21",5833.66,5765.0,69.0,69.6,0.65,0.75,0.959,-0.041]
["2024-10-28 10:07:21",5833.66,5770.0,64.1,64.7,0.8,0.85,0.951,-0.048]
["2024-10-28 10:07:21",5833.66,5775.0,59.3,59.9,0.95,1.0,0.942,-0.057]
["2024-10-28 10:07:21",5833.66,5780.0,54.5,55.0,1.15,1.2,0.931,-0.069]
["2024-10-28 10:07:21",5833.66,5785.0,49.7,50.3,1.35,1.45,0.916,-0.083]
["2024-10-28 10:07:21",5833.66,5790.0,45.0,45.6,1.7,1.75,0.899,-0.101]
["2024-10-28 10:07:21",5833.66,5795.0,40.4,40.9,2.05,2.15,0.878,-0.122]
["2024-10-28 10:07:21",5833.66,5800.0,35.9,36.4,2.55,2.6,0.852,-0.147]
["2024-10-28 10:07:21",5833.66,5805.0,31.7,31.9,3.1,3.3,0.822,-0.178]
["2024-10-28 10:07:21",5833.66,5810.0,27.5,27.7,3.9,4.0,0.784,-0.216]
["2024-10-28 10:07:21",5833.66,5815.0,23.4,23.6,4.8,4.9,0.739,-0.26]
["2024-10-28 10:07:21",5833.66,5820.0,19.6,19.8,6.0,6.1,0.687,-0.312]
["2024-10-28 10:07:21",5833.66,5825.0,16.0,16.2,7.4,7.5,0.627,-0.372]
["2024-10-28 10:07:21",5833.66,5830.0,12.8,12.9,9.1,9.3,0.56,-0.44]
["2024-10-28 10:07:21",5833.66,5835.0,9.9,10.0,11.3,11.4,0.486,-0.514]
["2024-10-28 10:07:21",5833.66,5840.0,7.4,7.6,13.8,14.0,0.411,-0.589]
["2024-10-28 10:07:21",5833.66,5845.0,5.4,5.5,16.8,16.9,0.335,-0.665]
["2024-10-28 10:07:21",5833.66,5850.0,3.8,3.9,20.1,20.3,0.262,-0.738]
["2024-10-28 10:07:21",5833.66,5855.0,2.6,2.65,23.8,24.3,0.199,-0.801]
["2024-10-28 10:07:21",5833.66,5860.0,1.7,1.75,27.9,28.4,0.143,-0.857]
["2024-10-28 10:07:21",5833.66,5865.0,1.1,1.15,32.2,32.8,0.101,-0.901]
["2024-10-28 10:07:21",5833.66,5870.0,0.65,0.7,36.8,37.4,0.068,-0.932]
["2024-10-28 10:07:21",5833.66,5875.0,0.4,0.5,41.6,42.2,0.047,-0.953]
["2024-10-28 10:07:21",5833.66,5880.0,0.25,0.3,46.4,47.0,0.029,-0.971]
["2024-10-28 10:07:21",5833.66,5885.0,0.2,0.25,51.3,51.9,0.024,-0.976]
["2024-10-28 10:07:21",5833.66,5890.0,0.1,0.15,56.3,56.9,0.014,-0.986]
["2024-10-28 10:07:21",5833.66,5895.0,0.05,0.15,61.2,61.8,0.011,-0.989]
["2024-10-28 10:07:21",5833.66,5900.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-10-28 10:07:21",5833.66,5905.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2024-10-28 10:07:21",5833.66,5910.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 10:07:21",5833.66,5915.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 10:07:21",5833.66,5920.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 10:07:21",5833.66,5925.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 10:07:21",5833.66,5930.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2024-10-28 10:07:21",5833.66,5935.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 10:07:21",5833.66,5940.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 10:07:21",5833.66,5945.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 10:07:21",5833.66,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 10:07:21",5833.66,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 10:07:31",5833.82,5710.0,124.0,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:31",5833.82,5715.0,119.1,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:31",5833.82,5720.0,114.1,114.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:31",5833.82,5725.0,109.1,109.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:31",5833.82,5730.0,104.1,104.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:07:31",5833.82,5735.0,99.2,99.7,0.3,0.35,0.981,-0.019]
["2024-10-28 10:07:31",5833.82,5740.0,94.2,94.7,0.3,0.4,0.98,-0.02]
["2024-10-28 10:07:31",5833.82,5745.0,89.3,89.8,0.35,0.4,0.978,-0.022]
["2024-10-28 10:07:31",5833.82,5750.0,84.3,84.8,0.4,0.45,0.974,-0.026]
["2024-10-28 10:07:31",5833.82,5755.0,79.4,79.9,0.5,0.55,0.969,-0.031]
["2024-10-28 10:07:31",5833.82,5760.0,74.5,75.0,0.55,0.6,0.965,-0.035]
["2024-10-28 10:07:31",5833.82,5765.0,69.6,70.1,0.65,0.7,0.959,-0.041]
["2024-10-28 10:07:31",5833.82,5770.0,64.7,65.2,0.75,0.85,0.951,-0.049]
["2024-10-28 10:07:31",5833.82,5775.0,59.8,60.3,0.9,1.0,0.942,-0.058]
["2024-10-28 10:07:31",5833.82,5780.0,55.0,55.5,1.1,1.2,0.931,-0.069]
["2024-10-28 10:07:31",5833.82,5785.0,50.3,50.8,1.35,1.4,0.916,-0.084]
["2024-10-28 10:07:31",5833.82,5790.0,45.6,46.0,1.65,1.7,0.899,-0.101]
["2024-10-28 10:07:31",5833.82,5795.0,40.9,41.4,2.0,2.1,0.878,-0.122]
["2024-10-28 10:07:31",5833.82,5800.0,36.4,36.9,2.45,2.55,0.852,-0.148]
["2024-10-28 10:07:31",5833.82,5805.0,32.2,32.4,3.0,3.2,0.821,-0.179]
["2024-10-28 10:07:31",5833.82,5810.0,27.9,28.1,3.8,3.9,0.783,-0.217]
["2024-10-28 10:07:31",5833.82,5815.0,23.8,24.0,4.7,4.8,0.739,-0.261]
["2024-10-28 10:07:31",5833.82,5820.0,20.0,20.1,5.8,5.9,0.687,-0.313]
["2024-10-28 10:07:31",5833.82,5825.0,16.4,16.5,7.2,7.3,0.627,-0.373]
["2024-10-28 10:07:31",5833.82,5830.0,13.1,13.2,8.9,9.1,0.56,-0.44]
["2024-10-28 10:07:31",5833.82,5835.0,10.2,10.3,11.0,11.1,0.487,-0.513]
["2024-10-28 10:07:31",5833.82,5840.0,7.7,7.8,13.5,13.6,0.411,-0.589]
["2024-10-28 10:07:31",5833.82,5845.0,5.6,5.7,16.4,16.6,0.334,-0.665]
["2024-10-28 10:07:31",5833.82,5850.0,3.9,4.0,19.7,19.9,0.262,-0.738]
["2024-10-28 10:07:31",5833.82,5855.0,2.7,2.75,23.4,23.8,0.198,-0.802]
["2024-10-28 10:07:31",5833.82,5860.0,1.75,1.8,27.4,27.9,0.143,-0.857]
["2024-10-28 10:07:31",5833.82,5865.0,1.1,1.2,31.8,32.3,0.099,-0.901]
["2024-10-28 10:07:31",5833.82,5870.0,0.7,0.75,36.3,36.8,0.069,-0.931]
["2024-10-28 10:07:31",5833.82,5875.0,0.4,0.5,41.1,41.6,0.045,-0.955]
["2024-10-28 10:07:31",5833.82,5880.0,0.25,0.3,45.9,46.4,0.029,-0.97]
["2024-10-28 10:07:31",5833.82,5885.0,0.2,0.25,50.8,51.3,0.024,-0.976]
["2024-10-28 10:07:31",5833.82,5890.0,0.1,0.15,55.7,56.3,0.014,-0.986]
["2024-10-28 10:07:31",5833.82,5895.0,0.05,0.15,60.7,61.2,0.011,-0.989]
["2024-10-28 10:07:31",5833.82,5900.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2024-10-28 10:07:31",5833.82,5905.0,0.05,0.1,70.7,71.2,0.008,-0.992]
["2024-10-28 10:07:31",5833.82,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 10:07:31",5833.82,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 10:07:31",5833.82,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 10:07:31",5833.82,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 10:07:31",5833.82,5930.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-10-28 10:07:31",5833.82,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 10:07:31",5833.82,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 10:07:31",5833.82,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 10:07:31",5833.82,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 10:07:31",5833.82,5955.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2024-10-28 10:07:40",5834.35,5710.0,124.5,125.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:40",5834.35,5715.0,119.6,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:40",5834.35,5720.0,114.6,115.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:40",5834.35,5725.0,109.6,110.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:40",5834.35,5730.0,104.6,105.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:07:40",5834.35,5735.0,99.7,100.2,0.25,0.35,0.981,-0.019]
["2024-10-28 10:07:40",5834.35,5740.0,94.7,95.2,0.3,0.35,0.98,-0.02]
["2024-10-28 10:07:40",5834.35,5745.0,89.7,90.3,0.35,0.4,0.978,-0.022]
["2024-10-28 10:07:40",5834.35,5750.0,84.8,85.3,0.4,0.45,0.974,-0.026]
["2024-10-28 10:07:40",5834.35,5755.0,79.9,80.4,0.45,0.5,0.969,-0.031]
["2024-10-28 10:07:40",5834.35,5760.0,74.9,75.5,0.55,0.6,0.965,-0.035]
["2024-10-28 10:07:40",5834.35,5765.0,70.0,70.6,0.65,0.7,0.959,-0.041]
["2024-10-28 10:07:40",5834.35,5770.0,65.2,65.7,0.75,0.8,0.951,-0.049]
["2024-10-28 10:07:40",5834.35,5775.0,60.3,60.8,0.9,0.95,0.942,-0.058]
["2024-10-28 10:07:40",5834.35,5780.0,55.5,56.0,1.05,1.15,0.931,-0.069]
["2024-10-28 10:07:40",5834.35,5785.0,50.7,51.2,1.3,1.35,0.916,-0.084]
["2024-10-28 10:07:40",5834.35,5790.0,46.0,46.5,1.6,1.65,0.899,-0.101]
["2024-10-28 10:07:40",5834.35,5795.0,41.4,41.8,1.95,2.0,0.878,-0.122]
["2024-10-28 10:07:40",5834.35,5800.0,36.8,37.3,2.4,2.45,0.852,-0.148]
["2024-10-28 10:07:40",5834.35,5805.0,32.5,32.8,2.95,3.1,0.821,-0.179]
["2024-10-28 10:07:40",5834.35,5810.0,28.3,28.5,3.6,3.8,0.783,-0.217]
["2024-10-28 10:07:40",5834.35,5815.0,24.2,24.4,4.5,4.7,0.739,-0.261]
["2024-10-28 10:07:40",5834.35,5820.0,20.3,20.4,5.6,5.8,0.687,-0.313]
["2024-10-28 10:07:40",5834.35,5825.0,16.6,16.8,7.0,7.1,0.627,-0.373]
["2024-10-28 10:07:40",5834.35,5830.0,13.3,13.5,8.7,8.8,0.56,-0.44]
["2024-10-28 10:07:40",5834.35,5835.0,10.4,10.5,10.7,10.9,0.487,-0.513]
["2024-10-28 10:07:40",5834.35,5840.0,7.8,8.0,13.2,13.3,0.411,-0.589]
["2024-10-28 10:07:40",5834.35,5845.0,5.7,5.8,16.1,16.2,0.334,-0.665]
["2024-10-28 10:07:40",5834.35,5850.0,4.0,4.1,19.3,19.5,0.262,-0.738]
["2024-10-28 10:07:40",5834.35,5855.0,2.75,2.8,22.9,23.3,0.198,-0.802]
["2024-10-28 10:07:40",5834.35,5860.0,1.8,1.85,27.0,27.4,0.143,-0.857]
["2024-10-28 10:07:40",5834.35,5865.0,1.15,1.2,31.3,31.8,0.099,-0.901]
["2024-10-28 10:07:40",5834.35,5870.0,0.7,0.75,35.8,36.4,0.069,-0.931]
["2024-10-28 10:07:40",5834.35,5875.0,0.45,0.5,40.6,41.1,0.045,-0.955]
["2024-10-28 10:07:40",5834.35,5880.0,0.25,0.35,45.4,45.9,0.029,-0.97]
["2024-10-28 10:07:40",5834.35,5885.0,0.2,0.25,50.3,50.9,0.024,-0.976]
["2024-10-28 10:07:40",5834.35,5890.0,0.1,0.15,55.3,55.8,0.014,-0.986]
["2024-10-28 10:07:40",5834.35,5895.0,0.05,0.15,60.2,60.8,0.011,-0.989]
["2024-10-28 10:07:40",5834.35,5900.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2024-10-28 10:07:40",5834.35,5905.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2024-10-28 10:07:40",5834.35,5910.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 10:07:40",5834.35,5915.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 10:07:40",5834.35,5920.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 10:07:40",5834.35,5925.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 10:07:40",5834.35,5930.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-10-28 10:07:40",5834.35,5935.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-10-28 10:07:40",5834.35,5940.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 10:07:40",5834.35,5945.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 10:07:40",5834.35,5950.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 10:07:40",5834.35,5955.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2024-10-28 10:07:50",5833.98,5710.0,124.1,124.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:50",5833.98,5715.0,119.2,119.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:50",5833.98,5720.0,114.2,114.9,0.2,0.25,0.987,-0.012]
["2024-10-28 10:07:50",5833.98,5725.0,109.2,109.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:50",5833.98,5730.0,104.2,104.9,0.25,0.3,0.984,-0.016]
["2024-10-28 10:07:50",5833.98,5735.0,99.3,99.9,0.3,0.35,0.983,-0.017]
["2024-10-28 10:07:50",5833.98,5740.0,94.3,95.0,0.3,0.35,0.981,-0.019]
["2024-10-28 10:07:50",5833.98,5745.0,89.4,90.0,0.35,0.4,0.978,-0.022]
["2024-10-28 10:07:50",5833.98,5750.0,84.4,85.1,0.4,0.45,0.974,-0.026]
["2024-10-28 10:07:50",5833.98,5755.0,79.5,80.1,0.45,0.55,0.97,-0.03]
["2024-10-28 10:07:50",5833.98,5760.0,74.6,75.2,0.55,0.6,0.965,-0.035]
["2024-10-28 10:07:50",5833.98,5765.0,69.7,70.3,0.65,0.7,0.959,-0.041]
["2024-10-28 10:07:50",5833.98,5770.0,64.8,65.4,0.75,0.8,0.952,-0.048]
["2024-10-28 10:07:50",5833.98,5775.0,59.9,60.6,0.9,0.95,0.943,-0.057]
["2024-10-28 10:07:50",5833.98,5780.0,55.1,55.7,1.1,1.15,0.932,-0.068]
["2024-10-28 10:07:50",5833.98,5785.0,50.4,51.0,1.3,1.4,0.919,-0.081]
["2024-10-28 10:07:50",5833.98,5790.0,45.7,46.3,1.6,1.7,0.901,-0.099]
["2024-10-28 10:07:50",5833.98,5795.0,41.0,41.6,1.95,2.05,0.881,-0.119]
["2024-10-28 10:07:50",5833.98,5800.0,36.5,37.1,2.45,2.5,0.856,-0.144]
["2024-10-28 10:07:50",5833.98,5805.0,32.3,32.5,3.0,3.1,0.824,-0.176]
["2024-10-28 10:07:50",5833.98,5810.0,28.0,28.2,3.7,3.8,0.787,-0.213]
["2024-10-28 10:07:50",5833.98,5815.0,23.9,24.1,4.6,4.7,0.744,-0.256]
["2024-10-28 10:07:50",5833.98,5820.0,20.1,20.2,5.7,5.9,0.693,-0.308]
["2024-10-28 10:07:50",5833.98,5825.0,16.4,16.6,7.1,7.3,0.634,-0.366]
["2024-10-28 10:07:50",5833.98,5830.0,13.1,13.3,8.8,9.0,0.567,-0.433]
["2024-10-28 10:07:50",5833.98,5835.0,10.2,10.4,10.9,11.0,0.493,-0.507]
["2024-10-28 10:07:50",5833.98,5840.0,7.7,7.8,13.3,13.5,0.417,-0.583]
["2024-10-28 10:07:50",5833.98,5845.0,5.6,5.8,16.2,16.4,0.341,-0.659]
["2024-10-28 10:07:50",5833.98,5850.0,3.9,4.1,19.6,19.8,0.268,-0.732]
["2024-10-28 10:07:50",5833.98,5855.0,2.7,2.8,23.2,23.7,0.202,-0.798]
["2024-10-28 10:07:50",5833.98,5860.0,1.8,1.85,27.2,27.7,0.147,-0.853]
["2024-10-28 10:07:50",5833.98,5865.0,1.15,1.2,31.5,32.1,0.103,-0.897]
["2024-10-28 10:07:50",5833.98,5870.0,0.7,0.75,36.1,36.7,0.069,-0.931]
["2024-10-28 10:07:50",5833.98,5875.0,0.45,0.5,40.8,41.5,0.048,-0.952]
["2024-10-28 10:07:50",5833.98,5880.0,0.25,0.35,45.7,46.3,0.032,-0.968]
["2024-10-28 10:07:50",5833.98,5885.0,0.2,0.25,50.6,51.2,0.024,-0.976]
["2024-10-28 10:07:50",5833.98,5890.0,0.1,0.15,55.5,56.2,0.014,-0.986]
["2024-10-28 10:07:50",5833.98,5895.0,0.05,0.15,60.5,61.1,0.011,-0.989]
["2024-10-28 10:07:50",5833.98,5900.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-10-28 10:07:50",5833.98,5905.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-10-28 10:07:50",5833.98,5910.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-10-28 10:07:50",5833.98,5915.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-10-28 10:07:50",5833.98,5920.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-10-28 10:07:50",5833.98,5925.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-10-28 10:07:50",5833.98,5930.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-10-28 10:07:50",5833.98,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 10:07:50",5833.98,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 10:07:50",5833.98,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 10:07:50",5833.98,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 10:07:50",5833.98,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 10:07:59",5833.29,5710.0,123.3,123.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:07:59",5833.29,5715.0,118.3,118.9,0.2,0.25,0.989,-0.011]
["2024-10-28 10:07:59",5833.29,5720.0,113.4,113.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:07:59",5833.29,5725.0,108.4,108.9,0.25,0.3,0.986,-0.014]
["2024-10-28 10:07:59",5833.29,5730.0,103.4,104.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:07:59",5833.29,5735.0,98.4,99.0,0.3,0.35,0.981,-0.019]
["2024-10-28 10:07:59",5833.29,5740.0,93.5,94.0,0.35,0.4,0.98,-0.02]
["2024-10-28 10:07:59",5833.29,5745.0,88.5,89.1,0.4,0.45,0.978,-0.022]
["2024-10-28 10:07:59",5833.29,5750.0,83.6,84.1,0.45,0.5,0.973,-0.027]
["2024-10-28 10:07:59",5833.29,5755.0,78.7,79.2,0.5,0.55,0.969,-0.031]
["2024-10-28 10:07:59",5833.29,5760.0,73.7,74.3,0.6,0.65,0.965,-0.035]
["2024-10-28 10:07:59",5833.29,5765.0,68.8,69.4,0.7,0.75,0.958,-0.041]
["2024-10-28 10:07:59",5833.29,5770.0,64.0,64.5,0.8,0.85,0.951,-0.049]
["2024-10-28 10:07:59",5833.29,5775.0,59.1,59.6,0.95,1.0,0.941,-0.059]
["2024-10-28 10:07:59",5833.29,5780.0,54.3,54.8,1.15,1.2,0.93,-0.07]
["2024-10-28 10:07:59",5833.29,5785.0,49.6,50.1,1.4,1.45,0.916,-0.084]
["2024-10-28 10:07:59",5833.29,5790.0,44.9,45.4,1.7,1.8,0.898,-0.102]
["2024-10-28 10:07:59",5833.29,5795.0,40.3,40.8,2.1,2.15,0.876,-0.124]
["2024-10-28 10:07:59",5833.29,5800.0,35.8,36.2,2.6,2.65,0.85,-0.15]
["2024-10-28 10:07:59",5833.29,5805.0,31.5,31.8,3.2,3.3,0.818,-0.182]
["2024-10-28 10:07:59",5833.29,5810.0,27.3,27.5,3.9,4.1,0.782,-0.218]
["2024-10-28 10:07:59",5833.29,5815.0,23.3,23.4,4.9,5.0,0.736,-0.264]
["2024-10-28 10:07:59",5833.29,5820.0,19.4,19.6,6.0,6.2,0.684,-0.316]
["2024-10-28 10:07:59",5833.29,5825.0,15.9,16.1,7.5,7.6,0.624,-0.376]
["2024-10-28 10:07:59",5833.29,5830.0,12.7,12.8,9.3,9.4,0.556,-0.444]
["2024-10-28 10:07:59",5833.29,5835.0,9.8,9.9,11.4,11.6,0.482,-0.517]
["2024-10-28 10:07:59",5833.29,5840.0,7.4,7.5,13.9,14.1,0.407,-0.593]
["2024-10-28 10:07:59",5833.29,5845.0,5.3,5.5,16.9,17.1,0.331,-0.669]
["2024-10-28 10:07:59",5833.29,5850.0,3.7,3.9,20.3,20.5,0.26,-0.74]
["2024-10-28 10:07:59",5833.29,5855.0,2.55,2.65,24.0,24.4,0.196,-0.804]
["2024-10-28 10:07:59",5833.29,5860.0,1.7,1.75,28.1,28.5,0.142,-0.858]
["2024-10-28 10:07:59",5833.29,5865.0,1.05,1.15,32.4,32.9,0.099,-0.901]
["2024-10-28 10:07:59",5833.29,5870.0,0.65,0.75,37.0,37.6,0.068,-0.932]
["2024-10-28 10:07:59",5833.29,5875.0,0.4,0.5,41.8,42.3,0.047,-0.953]
["2024-10-28 10:07:59",5833.29,5880.0,0.25,0.3,46.6,47.2,0.033,-0.967]
["2024-10-28 10:07:59",5833.29,5885.0,0.2,0.25,51.5,52.1,0.023,-0.977]
["2024-10-28 10:07:59",5833.29,5890.0,0.1,0.15,56.5,57.0,0.014,-0.986]
["2024-10-28 10:07:59",5833.29,5895.0,0.05,0.15,61.4,62.0,0.011,-0.989]
["2024-10-28 10:07:59",5833.29,5900.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2024-10-28 10:07:59",5833.29,5905.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2024-10-28 10:07:59",5833.29,5910.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2024-10-28 10:07:59",5833.29,5915.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2024-10-28 10:07:59",5833.29,5920.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-10-28 10:07:59",5833.29,5925.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-10-28 10:07:59",5833.29,5930.0,0.0,0.05,96.3,96.9,0.003,-0.997]
["2024-10-28 10:07:59",5833.29,5935.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-10-28 10:07:59",5833.29,5940.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-10-28 10:07:59",5833.29,5945.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-10-28 10:07:59",5833.29,5950.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-10-28 10:07:59",5833.29,5955.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-10-28 10:08:09",5833.58,5710.0,124.1,124.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:08:09",5833.58,5715.0,119.1,119.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:08:09",5833.58,5720.0,110.4,114.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:08:09",5833.58,5725.0,109.1,109.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:08:09",5833.58,5730.0,100.6,104.9,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:09",5833.58,5735.0,96.7,99.9,0.3,0.35,0.981,-0.019]
["2024-10-28 10:08:09",5833.58,5740.0,94.2,95.0,0.3,0.4,0.98,-0.02]
["2024-10-28 10:08:09",5833.58,5745.0,89.3,90.0,0.35,0.4,0.978,-0.022]
["2024-10-28 10:08:09",5833.58,5750.0,84.4,85.1,0.4,0.45,0.973,-0.027]
["2024-10-28 10:08:09",5833.58,5755.0,79.5,80.1,0.45,0.55,0.969,-0.031]
["2024-10-28 10:08:09",5833.58,5760.0,74.5,75.2,0.55,0.6,0.965,-0.035]
["2024-10-28 10:08:09",5833.58,5765.0,69.6,70.3,0.65,0.7,0.958,-0.041]
["2024-10-28 10:08:09",5833.58,5770.0,64.8,65.4,0.75,0.8,0.951,-0.049]
["2024-10-28 10:08:09",5833.58,5775.0,59.9,60.6,0.9,0.95,0.941,-0.059]
["2024-10-28 10:08:09",5833.58,5780.0,55.1,55.7,1.1,1.15,0.93,-0.07]
["2024-10-28 10:08:09",5833.58,5785.0,50.3,51.0,1.3,1.4,0.916,-0.084]
["2024-10-28 10:08:09",5833.58,5790.0,45.6,46.2,1.6,1.7,0.898,-0.102]
["2024-10-28 10:08:09",5833.58,5795.0,41.0,41.6,2.0,2.05,0.876,-0.124]
["2024-10-28 10:08:09",5833.58,5800.0,36.5,37.0,2.45,2.5,0.85,-0.15]
["2024-10-28 10:08:09",5833.58,5805.0,32.3,32.5,3.0,3.1,0.818,-0.182]
["2024-10-28 10:08:09",5833.58,5810.0,28.0,28.2,3.7,3.8,0.782,-0.218]
["2024-10-28 10:08:09",5833.58,5815.0,23.9,24.1,4.6,4.7,0.736,-0.264]
["2024-10-28 10:08:09",5833.58,5820.0,20.0,20.2,5.7,5.9,0.684,-0.316]
["2024-10-28 10:08:09",5833.58,5825.0,16.4,16.6,7.1,7.3,0.624,-0.376]
["2024-10-28 10:08:09",5833.58,5830.0,13.1,13.3,8.8,9.0,0.556,-0.444]
["2024-10-28 10:08:09",5833.58,5835.0,10.2,10.3,10.9,11.0,0.482,-0.517]
["2024-10-28 10:08:09",5833.58,5840.0,7.7,7.8,13.4,13.5,0.407,-0.593]
["2024-10-28 10:08:09",5833.58,5845.0,5.6,5.7,16.3,16.4,0.331,-0.669]
["2024-10-28 10:08:09",5833.58,5850.0,3.9,4.1,19.6,19.8,0.26,-0.74]
["2024-10-28 10:08:09",5833.58,5855.0,2.7,2.8,23.2,23.7,0.196,-0.804]
["2024-10-28 10:08:09",5833.58,5860.0,1.75,1.85,27.2,27.7,0.142,-0.858]
["2024-10-28 10:08:09",5833.58,5865.0,1.15,1.2,31.5,32.2,0.099,-0.901]
["2024-10-28 10:08:09",5833.58,5870.0,0.7,0.75,36.1,36.8,0.068,-0.932]
["2024-10-28 10:08:09",5833.58,5875.0,0.45,0.5,40.8,41.5,0.047,-0.953]
["2024-10-28 10:08:09",5833.58,5880.0,0.3,0.35,45.7,46.3,0.033,-0.967]
["2024-10-28 10:08:09",5833.58,5885.0,0.2,0.25,50.6,53.0,0.023,-0.977]
["2024-10-28 10:08:09",5833.58,5890.0,0.1,0.15,55.5,56.3,0.014,-0.986]
["2024-10-28 10:08:09",5833.58,5895.0,0.1,0.15,60.5,62.9,0.011,-0.989]
["2024-10-28 10:08:09",5833.58,5900.0,0.05,0.1,65.4,69.9,0.008,-0.992]
["2024-10-28 10:08:09",5833.58,5905.0,0.05,0.1,70.4,74.9,0.008,-0.992]
["2024-10-28 10:08:09",5833.58,5910.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-10-28 10:08:09",5833.58,5915.0,0.0,0.05,80.4,84.8,0.003,-0.997]
["2024-10-28 10:08:09",5833.58,5920.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-10-28 10:08:09",5833.58,5925.0,0.0,0.05,90.4,94.6,0.003,-0.997]
["2024-10-28 10:08:09",5833.58,5930.0,0.0,0.05,95.4,99.5,0.003,-0.997]
["2024-10-28 10:08:09",5833.58,5935.0,0.0,0.05,100.4,104.8,0.002,-0.998]
["2024-10-28 10:08:09",5833.58,5940.0,0.0,0.05,105.4,108.7,0.002,-0.998]
["2024-10-28 10:08:09",5833.58,5945.0,0.0,0.05,110.4,114.6,0.002,-0.998]
["2024-10-28 10:08:09",5833.58,5950.0,0.0,0.05,115.4,119.8,0.002,-0.998]
["2024-10-28 10:08:09",5833.58,5955.0,0.0,0.05,120.4,124.8,0.002,-0.998]
["2024-10-28 10:08:19",5834.38,5710.0,124.8,125.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:08:19",5834.38,5715.0,119.8,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:08:19",5834.38,5720.0,114.8,115.4,0.2,0.25,0.988,-0.013]
["2024-10-28 10:08:19",5834.38,5725.0,109.8,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:08:19",5834.38,5730.0,104.9,105.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:19",5834.38,5735.0,99.9,100.5,0.25,0.35,0.983,-0.017]
["2024-10-28 10:08:19",5834.38,5740.0,94.9,95.5,0.3,0.35,0.981,-0.019]
["2024-10-28 10:08:19",5834.38,5745.0,90.0,90.5,0.35,0.4,0.978,-0.022]
["2024-10-28 10:08:19",5834.38,5750.0,85.0,85.6,0.4,0.45,0.974,-0.026]
["2024-10-28 10:08:19",5834.38,5755.0,80.1,80.6,0.45,0.5,0.97,-0.029]
["2024-10-28 10:08:19",5834.38,5760.0,75.2,75.7,0.55,0.6,0.965,-0.035]
["2024-10-28 10:08:19",5834.38,5765.0,70.3,70.8,0.65,0.7,0.959,-0.041]
["2024-10-28 10:08:19",5834.38,5770.0,65.4,65.9,0.75,0.8,0.952,-0.048]
["2024-10-28 10:08:19",5834.38,5775.0,60.5,61.0,0.9,0.95,0.943,-0.057]
["2024-10-28 10:08:19",5834.38,5780.0,55.7,56.2,1.05,1.1,0.932,-0.068]
["2024-10-28 10:08:19",5834.38,5785.0,50.9,51.4,1.3,1.35,0.918,-0.082]
["2024-10-28 10:08:19",5834.38,5790.0,46.2,46.7,1.55,1.65,0.902,-0.098]
["2024-10-28 10:08:19",5834.38,5795.0,41.6,42.1,1.9,2.0,0.881,-0.119]
["2024-10-28 10:08:19",5834.38,5800.0,37.0,37.5,2.35,2.45,0.856,-0.144]
["2024-10-28 10:08:19",5834.38,5805.0,32.7,33.0,2.9,3.0,0.824,-0.175]
["2024-10-28 10:08:19",5834.38,5810.0,28.4,28.6,3.6,3.7,0.788,-0.212]
["2024-10-28 10:08:19",5834.38,5815.0,24.3,24.5,4.5,4.6,0.745,-0.256]
["2024-10-28 10:08:19",5834.38,5820.0,20.4,20.6,5.5,5.6,0.693,-0.308]
["2024-10-28 10:08:19",5834.38,5825.0,16.8,16.9,6.9,7.0,0.633,-0.367]
["2024-10-28 10:08:19",5834.38,5830.0,13.4,13.6,8.5,8.7,0.565,-0.435]
["2024-10-28 10:08:19",5834.38,5835.0,10.5,10.6,10.6,10.7,0.492,-0.508]
["2024-10-28 10:08:19",5834.38,5840.0,7.9,8.0,13.0,13.1,0.416,-0.584]
["2024-10-28 10:08:19",5834.38,5845.0,5.8,5.9,15.8,16.0,0.34,-0.66]
["2024-10-28 10:08:19",5834.38,5850.0,4.1,4.2,19.1,19.3,0.268,-0.732]
["2024-10-28 10:08:19",5834.38,5855.0,2.8,2.85,22.7,23.1,0.203,-0.797]
["2024-10-28 10:08:19",5834.38,5860.0,1.8,1.9,26.7,27.2,0.147,-0.853]
["2024-10-28 10:08:19",5834.38,5865.0,1.15,1.2,31.1,31.6,0.103,-0.897]
["2024-10-28 10:08:19",5834.38,5870.0,0.7,0.8,35.6,36.1,0.07,-0.928]
["2024-10-28 10:08:19",5834.38,5875.0,0.45,0.5,40.3,40.9,0.047,-0.953]
["2024-10-28 10:08:19",5834.38,5880.0,0.3,0.35,45.2,45.7,0.033,-0.967]
["2024-10-28 10:08:19",5834.38,5885.0,0.2,0.25,50.1,50.6,0.024,-0.976]
["2024-10-28 10:08:19",5834.38,5890.0,0.1,0.15,55.0,55.6,0.014,-0.986]
["2024-10-28 10:08:19",5834.38,5895.0,0.1,0.15,60.0,60.5,0.013,-0.987]
["2024-10-28 10:08:19",5834.38,5900.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-10-28 10:08:19",5834.38,5905.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-10-28 10:08:19",5834.38,5910.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2024-10-28 10:08:19",5834.38,5915.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2024-10-28 10:08:19",5834.38,5920.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2024-10-28 10:08:19",5834.38,5925.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2024-10-28 10:08:19",5834.38,5930.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2024-10-28 10:08:19",5834.38,5935.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2024-10-28 10:08:19",5834.38,5940.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2024-10-28 10:08:19",5834.38,5945.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2024-10-28 10:08:19",5834.38,5950.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2024-10-28 10:08:19",5834.38,5955.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2024-10-28 10:08:28",5834.86,5710.0,125.0,125.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:08:28",5834.86,5715.0,120.1,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:08:28",5834.86,5720.0,115.1,115.6,0.2,0.25,0.988,-0.012]
["2024-10-28 10:08:28",5834.86,5725.0,110.1,110.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:08:28",5834.86,5730.0,105.1,105.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:28",5834.86,5735.0,100.2,100.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:28",5834.86,5740.0,95.2,95.8,0.3,0.35,0.981,-0.019]
["2024-10-28 10:08:28",5834.86,5745.0,90.2,90.8,0.35,0.4,0.978,-0.022]
["2024-10-28 10:08:28",5834.86,5750.0,85.3,85.8,0.4,0.45,0.975,-0.025]
["2024-10-28 10:08:28",5834.86,5755.0,80.4,80.9,0.45,0.5,0.971,-0.029]
["2024-10-28 10:08:28",5834.86,5760.0,75.4,76.0,0.55,0.6,0.966,-0.034]
["2024-10-28 10:08:28",5834.86,5765.0,70.5,71.1,0.6,0.7,0.961,-0.039]
["2024-10-28 10:08:28",5834.86,5770.0,65.6,66.2,0.7,0.8,0.954,-0.046]
["2024-10-28 10:08:28",5834.86,5775.0,60.8,61.3,0.85,0.9,0.945,-0.055]
["2024-10-28 10:08:28",5834.86,5780.0,56.0,56.5,1.05,1.1,0.934,-0.066]
["2024-10-28 10:08:28",5834.86,5785.0,51.2,51.7,1.25,1.3,0.921,-0.079]
["2024-10-28 10:08:28",5834.86,5790.0,46.5,47.0,1.5,1.6,0.905,-0.095]
["2024-10-28 10:08:28",5834.86,5795.0,41.8,42.3,1.85,1.95,0.885,-0.115]
["2024-10-28 10:08:28",5834.86,5800.0,37.3,37.7,2.3,2.4,0.86,-0.14]
["2024-10-28 10:08:28",5834.86,5805.0,32.9,33.2,2.85,2.95,0.83,-0.17]
["2024-10-28 10:08:28",5834.86,5810.0,28.6,28.8,3.5,3.7,0.795,-0.205]
["2024-10-28 10:08:28",5834.86,5815.0,24.5,24.7,4.4,4.5,0.752,-0.248]
["2024-10-28 10:08:28",5834.86,5820.0,20.6,20.7,5.5,5.6,0.701,-0.299]
["2024-10-28 10:08:28",5834.86,5825.0,16.9,17.1,6.8,6.9,0.642,-0.358]
["2024-10-28 10:08:28",5834.86,5830.0,13.6,13.7,8.4,8.6,0.575,-0.425]
["2024-10-28 10:08:28",5834.86,5835.0,10.6,10.7,10.4,10.6,0.502,-0.498]
["2024-10-28 10:08:28",5834.86,5840.0,8.0,8.1,12.8,13.0,0.426,-0.574]
["2024-10-28 10:08:28",5834.86,5845.0,5.8,6.0,15.7,15.8,0.348,-0.652]
["2024-10-28 10:08:28",5834.86,5850.0,4.1,4.2,18.9,19.1,0.276,-0.724]
["2024-10-28 10:08:28",5834.86,5855.0,2.8,2.9,22.5,22.9,0.208,-0.792]
["2024-10-28 10:08:28",5834.86,5860.0,1.85,1.9,26.5,27.0,0.152,-0.848]
["2024-10-28 10:08:28",5834.86,5865.0,1.2,1.25,30.8,31.3,0.107,-0.893]
["2024-10-28 10:08:28",5834.86,5870.0,0.75,0.8,35.4,35.9,0.073,-0.927]
["2024-10-28 10:08:28",5834.86,5875.0,0.45,0.5,40.1,40.6,0.048,-0.952]
["2024-10-28 10:08:28",5834.86,5880.0,0.3,0.35,44.9,45.5,0.034,-0.966]
["2024-10-28 10:08:28",5834.86,5885.0,0.2,0.25,49.8,50.4,0.024,-0.976]
["2024-10-28 10:08:28",5834.86,5890.0,0.1,0.15,54.7,55.3,0.014,-0.986]
["2024-10-28 10:08:28",5834.86,5895.0,0.1,0.15,59.7,60.2,0.013,-0.987]
["2024-10-28 10:08:28",5834.86,5900.0,0.05,0.1,64.7,65.2,0.008,-0.992]
["2024-10-28 10:08:28",5834.86,5905.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-10-28 10:08:28",5834.86,5910.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-10-28 10:08:28",5834.86,5915.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-10-28 10:08:28",5834.86,5920.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-10-28 10:08:28",5834.86,5925.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-10-28 10:08:28",5834.86,5930.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-10-28 10:08:28",5834.86,5935.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-10-28 10:08:28",5834.86,5940.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-10-28 10:08:28",5834.86,5945.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2024-10-28 10:08:28",5834.86,5950.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2024-10-28 10:08:28",5834.86,5955.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2024-10-28 10:08:38",5834.89,5710.0,125.0,125.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:08:38",5834.89,5715.0,120.0,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:08:38",5834.89,5720.0,115.1,115.6,0.2,0.25,0.988,-0.012]
["2024-10-28 10:08:38",5834.89,5725.0,110.1,110.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:08:38",5834.89,5730.0,105.1,105.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:38",5834.89,5735.0,100.2,100.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:38",5834.89,5740.0,92.9,95.7,0.3,0.35,0.981,-0.019]
["2024-10-28 10:08:38",5834.89,5745.0,90.2,90.8,0.35,0.4,0.978,-0.022]
["2024-10-28 10:08:38",5834.89,5750.0,83.1,85.8,0.4,0.45,0.975,-0.025]
["2024-10-28 10:08:38",5834.89,5755.0,80.3,80.9,0.45,0.5,0.971,-0.029]
["2024-10-28 10:08:38",5834.89,5760.0,75.4,76.0,0.5,0.6,0.966,-0.034]
["2024-10-28 10:08:38",5834.89,5765.0,70.4,71.0,0.6,0.65,0.961,-0.039]
["2024-10-28 10:08:38",5834.89,5770.0,65.6,66.1,0.7,0.8,0.954,-0.046]
["2024-10-28 10:08:38",5834.89,5775.0,60.8,61.3,0.85,0.9,0.945,-0.055]
["2024-10-28 10:08:38",5834.89,5780.0,55.9,56.5,1.05,1.1,0.934,-0.066]
["2024-10-28 10:08:38",5834.89,5785.0,51.2,51.7,1.25,1.3,0.921,-0.079]
["2024-10-28 10:08:38",5834.89,5790.0,46.4,46.9,1.5,1.6,0.905,-0.095]
["2024-10-28 10:08:38",5834.89,5795.0,41.8,42.3,1.85,1.95,0.885,-0.115]
["2024-10-28 10:08:38",5834.89,5800.0,37.2,37.7,2.3,2.35,0.86,-0.14]
["2024-10-28 10:08:38",5834.89,5805.0,32.9,33.2,2.85,2.95,0.83,-0.17]
["2024-10-28 10:08:38",5834.89,5810.0,28.6,28.9,3.5,3.6,0.795,-0.205]
["2024-10-28 10:08:38",5834.89,5815.0,24.5,24.7,4.4,4.5,0.752,-0.248]
["2024-10-28 10:08:38",5834.89,5820.0,20.6,20.8,5.4,5.6,0.701,-0.299]
["2024-10-28 10:08:38",5834.89,5825.0,16.9,17.1,6.8,6.9,0.642,-0.358]
["2024-10-28 10:08:38",5834.89,5830.0,13.5,13.7,8.4,8.5,0.575,-0.425]
["2024-10-28 10:08:38",5834.89,5835.0,10.5,10.7,10.4,10.5,0.502,-0.498]
["2024-10-28 10:08:38",5834.89,5840.0,8.0,8.1,12.8,13.0,0.426,-0.574]
["2024-10-28 10:08:38",5834.89,5845.0,5.8,6.0,15.6,15.8,0.348,-0.652]
["2024-10-28 10:08:38",5834.89,5850.0,4.1,4.2,18.9,19.1,0.276,-0.724]
["2024-10-28 10:08:38",5834.89,5855.0,2.8,2.9,22.5,22.9,0.208,-0.792]
["2024-10-28 10:08:38",5834.89,5860.0,1.85,1.9,26.5,27.0,0.152,-0.848]
["2024-10-28 10:08:38",5834.89,5865.0,1.2,1.25,30.8,31.3,0.107,-0.893]
["2024-10-28 10:08:38",5834.89,5870.0,0.75,0.8,35.4,35.9,0.073,-0.927]
["2024-10-28 10:08:38",5834.89,5875.0,0.45,0.5,40.1,40.6,0.048,-0.952]
["2024-10-28 10:08:38",5834.89,5880.0,0.3,0.35,44.9,45.5,0.034,-0.966]
["2024-10-28 10:08:38",5834.89,5885.0,0.2,0.25,49.8,50.4,0.024,-0.976]
["2024-10-28 10:08:38",5834.89,5890.0,0.1,0.15,54.8,55.3,0.014,-0.986]
["2024-10-28 10:08:38",5834.89,5895.0,0.1,0.15,59.7,60.3,0.013,-0.987]
["2024-10-28 10:08:38",5834.89,5900.0,0.05,0.1,64.7,66.9,0.008,-0.992]
["2024-10-28 10:08:38",5834.89,5905.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2024-10-28 10:08:38",5834.89,5910.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-10-28 10:08:38",5834.89,5915.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-10-28 10:08:38",5834.89,5920.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-10-28 10:08:38",5834.89,5925.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-10-28 10:08:38",5834.89,5930.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-10-28 10:08:38",5834.89,5935.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-10-28 10:08:38",5834.89,5940.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-10-28 10:08:38",5834.89,5945.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-10-28 10:08:38",5834.89,5950.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-10-28 10:08:38",5834.89,5955.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-10-28 10:08:47",5835.2,5715.0,120.3,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:08:47",5835.2,5720.0,115.4,115.9,0.2,0.25,0.988,-0.012]
["2024-10-28 10:08:47",5835.2,5725.0,110.4,110.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:08:47",5835.2,5730.0,105.4,106.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:47",5835.2,5735.0,100.4,101.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:47",5835.2,5740.0,95.5,96.0,0.3,0.35,0.981,-0.019]
["2024-10-28 10:08:47",5835.2,5745.0,90.5,91.1,0.35,0.4,0.978,-0.022]
["2024-10-28 10:08:47",5835.2,5750.0,85.6,86.1,0.4,0.45,0.974,-0.025]
["2024-10-28 10:08:47",5835.2,5755.0,80.6,81.2,0.45,0.5,0.971,-0.029]
["2024-10-28 10:08:47",5835.2,5760.0,75.7,76.2,0.5,0.6,0.965,-0.035]
["2024-10-28 10:08:47",5835.2,5765.0,70.8,71.3,0.6,0.65,0.96,-0.04]
["2024-10-28 10:08:47",5835.2,5770.0,65.9,66.4,0.7,0.75,0.952,-0.048]
["2024-10-28 10:08:47",5835.2,5775.0,61.0,61.6,0.85,0.9,0.945,-0.055]
["2024-10-28 10:08:47",5835.2,5780.0,56.2,56.7,1.05,1.1,0.933,-0.067]
["2024-10-28 10:08:47",5835.2,5785.0,51.4,52.0,1.25,1.3,0.92,-0.08]
["2024-10-28 10:08:47",5835.2,5790.0,46.7,47.2,1.5,1.55,0.904,-0.096]
["2024-10-28 10:08:47",5835.2,5795.0,42.1,42.5,1.85,1.9,0.883,-0.117]
["2024-10-28 10:08:47",5835.2,5800.0,37.5,38.0,2.3,2.35,0.858,-0.142]
["2024-10-28 10:08:47",5835.2,5805.0,33.2,33.5,2.8,2.9,0.828,-0.172]
["2024-10-28 10:08:47",5835.2,5810.0,28.8,29.0,3.5,3.6,0.791,-0.209]
["2024-10-28 10:08:47",5835.2,5815.0,24.7,24.9,4.3,4.4,0.748,-0.252]
["2024-10-28 10:08:47",5835.2,5820.0,20.8,20.9,5.4,5.5,0.698,-0.302]
["2024-10-28 10:08:47",5835.2,5825.0,17.1,17.2,6.7,6.8,0.639,-0.361]
["2024-10-28 10:08:47",5835.2,5830.0,13.7,13.8,8.3,8.4,0.572,-0.428]
["2024-10-28 10:08:47",5835.2,5835.0,10.7,10.8,10.3,10.4,0.499,-0.501]
["2024-10-28 10:08:47",5835.2,5840.0,8.1,8.2,12.7,12.8,0.422,-0.578]
["2024-10-28 10:08:47",5835.2,5845.0,5.9,6.0,15.5,15.6,0.346,-0.654]
["2024-10-28 10:08:47",5835.2,5850.0,4.2,4.3,18.7,18.9,0.271,-0.729]
["2024-10-28 10:08:47",5835.2,5855.0,2.85,2.9,22.3,22.7,0.205,-0.795]
["2024-10-28 10:08:47",5835.2,5860.0,1.85,1.95,26.2,26.7,0.149,-0.851]
["2024-10-28 10:08:47",5835.2,5865.0,1.2,1.25,30.5,31.1,0.104,-0.896]
["2024-10-28 10:08:47",5835.2,5870.0,0.75,0.8,35.1,35.6,0.073,-0.927]
["2024-10-28 10:08:47",5835.2,5875.0,0.45,0.5,39.8,40.3,0.048,-0.952]
["2024-10-28 10:08:47",5835.2,5880.0,0.3,0.35,44.6,45.2,0.034,-0.966]
["2024-10-28 10:08:47",5835.2,5885.0,0.2,0.25,49.5,50.1,0.024,-0.976]
["2024-10-28 10:08:47",5835.2,5890.0,0.1,0.15,54.5,55.0,0.014,-0.986]
["2024-10-28 10:08:47",5835.2,5895.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2024-10-28 10:08:47",5835.2,5900.0,0.05,0.1,64.4,64.9,0.008,-0.992]
["2024-10-28 10:08:47",5835.2,5905.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2024-10-28 10:08:47",5835.2,5910.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-10-28 10:08:47",5835.2,5915.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 10:08:47",5835.2,5920.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-10-28 10:08:47",5835.2,5925.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 10:08:47",5835.2,5930.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-10-28 10:08:47",5835.2,5935.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 10:08:47",5835.2,5940.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 10:08:47",5835.2,5945.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-10-28 10:08:47",5835.2,5950.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-10-28 10:08:47",5835.2,5955.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-10-28 10:08:47",5835.2,5960.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-10-28 10:08:57",5835.24,5715.0,121.1,125.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:08:57",5835.24,5720.0,116.1,120.1,0.2,0.25,0.988,-0.012]
["2024-10-28 10:08:57",5835.24,5725.0,111.1,114.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:08:57",5835.24,5730.0,106.1,109.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:57",5835.24,5735.0,101.2,104.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:08:57",5835.24,5740.0,96.2,99.2,0.3,0.35,0.981,-0.019]
["2024-10-28 10:08:57",5835.24,5745.0,91.2,94.1,0.35,0.4,0.978,-0.022]
["2024-10-28 10:08:57",5835.24,5750.0,86.3,86.9,0.4,0.45,0.974,-0.025]
["2024-10-28 10:08:57",5835.24,5755.0,81.3,82.0,0.45,0.5,0.971,-0.029]
["2024-10-28 10:08:57",5835.24,5760.0,76.4,77.0,0.5,0.55,0.965,-0.035]
["2024-10-28 10:08:57",5835.24,5765.0,71.5,73.7,0.6,0.65,0.96,-0.04]
["2024-10-28 10:08:57",5835.24,5770.0,66.5,67.2,0.7,0.75,0.952,-0.048]
["2024-10-28 10:08:57",5835.24,5775.0,61.6,62.3,0.8,0.9,0.945,-0.055]
["2024-10-28 10:08:57",5835.24,5780.0,56.9,57.5,1.0,1.05,0.933,-0.067]
["2024-10-28 10:08:57",5835.24,5785.0,52.0,52.7,1.2,1.25,0.92,-0.08]
["2024-10-28 10:08:57",5835.24,5790.0,47.4,48.0,1.45,1.5,0.904,-0.096]
["2024-10-28 10:08:57",5835.24,5795.0,42.7,43.3,1.75,1.85,0.883,-0.117]
["2024-10-28 10:08:57",5835.24,5800.0,38.1,38.7,2.2,2.25,0.858,-0.142]
["2024-10-28 10:08:57",5835.24,5805.0,33.7,34.2,2.7,2.75,0.828,-0.172]
["2024-10-28 10:08:57",5835.24,5810.0,29.4,29.6,3.3,3.4,0.791,-0.209]
["2024-10-28 10:08:57",5835.24,5815.0,25.2,25.4,4.1,4.2,0.748,-0.252]
["2024-10-28 10:08:57",5835.24,5820.0,21.3,21.4,5.1,5.3,0.698,-0.302]
["2024-10-28 10:08:57",5835.24,5825.0,17.5,17.7,6.4,6.5,0.639,-0.361]
["2024-10-28 10:08:57",5835.24,5830.0,14.1,14.2,8.0,8.1,0.572,-0.428]
["2024-10-28 10:08:57",5835.24,5835.0,11.0,11.2,9.9,10.0,0.499,-0.501]
["2024-10-28 10:08:57",5835.24,5840.0,8.4,8.5,12.2,12.3,0.422,-0.578]
["2024-10-28 10:08:57",5835.24,5845.0,6.1,6.3,15.0,15.1,0.346,-0.654]
["2024-10-28 10:08:57",5835.24,5850.0,4.3,4.4,18.2,18.4,0.271,-0.729]
["2024-10-28 10:08:57",5835.24,5855.0,2.95,3.1,21.6,22.1,0.205,-0.795]
["2024-10-28 10:08:57",5835.24,5860.0,1.95,2.0,25.5,26.1,0.149,-0.851]
["2024-10-28 10:08:57",5835.24,5865.0,1.25,1.3,29.8,30.3,0.104,-0.896]
["2024-10-28 10:08:57",5835.24,5870.0,0.8,0.85,34.3,34.9,0.073,-0.927]
["2024-10-28 10:08:57",5835.24,5875.0,0.5,0.55,39.0,39.6,0.048,-0.952]
["2024-10-28 10:08:57",5835.24,5880.0,0.3,0.35,43.8,44.4,0.034,-0.966]
["2024-10-28 10:08:57",5835.24,5885.0,0.2,0.25,48.7,49.4,0.024,-0.976]
["2024-10-28 10:08:57",5835.24,5890.0,0.15,0.2,52.0,54.3,0.014,-0.986]
["2024-10-28 10:08:57",5835.24,5895.0,0.1,0.15,57.1,59.2,0.013,-0.987]
["2024-10-28 10:08:57",5835.24,5900.0,0.05,0.1,61.9,64.2,0.008,-0.992]
["2024-10-28 10:08:57",5835.24,5905.0,0.05,0.1,66.3,69.2,0.008,-0.992]
["2024-10-28 10:08:57",5835.24,5910.0,0.0,0.05,71.2,74.2,0.003,-0.997]
["2024-10-28 10:08:57",5835.24,5915.0,0.0,0.05,76.2,79.2,0.003,-0.997]
["2024-10-28 10:08:57",5835.24,5920.0,0.0,0.05,81.2,84.1,0.003,-0.997]
["2024-10-28 10:08:57",5835.24,5925.0,0.0,0.05,85.9,89.1,0.003,-0.997]
["2024-10-28 10:08:57",5835.24,5930.0,0.0,0.05,91.3,94.1,0.003,-0.997]
["2024-10-28 10:08:57",5835.24,5935.0,0.0,0.05,96.1,99.1,0.002,-0.998]
["2024-10-28 10:08:57",5835.24,5940.0,0.0,0.05,101.2,104.1,0.002,-0.998]
["2024-10-28 10:08:57",5835.24,5945.0,0.0,0.05,106.0,109.1,0.002,-0.998]
["2024-10-28 10:08:57",5835.24,5950.0,0.0,0.05,110.1,114.1,0.002,-0.998]
["2024-10-28 10:08:57",5835.24,5955.0,0.0,0.05,115.1,123.1,0.002,-0.998]
["2024-10-28 10:08:57",5835.24,5960.0,0.0,0.05,120.0,124.1,0.002,-0.998]
["2024-10-28 10:09:06",5835.92,5715.0,121.5,125.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:06",5835.92,5720.0,116.5,120.8,0.15,0.2,0.988,-0.012]
["2024-10-28 10:09:06",5835.92,5725.0,111.5,114.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:06",5835.92,5730.0,106.5,109.5,0.2,0.25,0.984,-0.016]
["2024-10-28 10:09:06",5835.92,5735.0,101.6,104.5,0.25,0.3,0.984,-0.016]
["2024-10-28 10:09:06",5835.92,5740.0,96.6,99.6,0.3,0.35,0.981,-0.019]
["2024-10-28 10:09:06",5835.92,5745.0,91.6,92.3,0.3,0.4,0.978,-0.022]
["2024-10-28 10:09:06",5835.92,5750.0,86.7,89.6,0.4,0.45,0.975,-0.025]
["2024-10-28 10:09:06",5835.92,5755.0,81.7,82.4,0.45,0.5,0.971,-0.029]
["2024-10-28 10:09:06",5835.92,5760.0,76.8,77.5,0.5,0.55,0.968,-0.032]
["2024-10-28 10:09:06",5835.92,5765.0,71.9,74.5,0.6,0.65,0.962,-0.038]
["2024-10-28 10:09:06",5835.92,5770.0,67.0,69.6,0.7,0.75,0.955,-0.045]
["2024-10-28 10:09:06",5835.92,5775.0,62.1,62.8,0.8,0.85,0.948,-0.052]
["2024-10-28 10:09:06",5835.92,5780.0,57.3,57.8,0.95,1.0,0.936,-0.064]
["2024-10-28 10:09:06",5835.92,5785.0,52.5,53.1,1.15,1.2,0.926,-0.074]
["2024-10-28 10:09:06",5835.92,5790.0,47.7,48.4,1.4,1.45,0.91,-0.09]
["2024-10-28 10:09:06",5835.92,5795.0,43.0,43.6,1.7,1.75,0.89,-0.11]
["2024-10-28 10:09:06",5835.92,5800.0,38.4,39.0,2.1,2.15,0.867,-0.132]
["2024-10-28 10:09:06",5835.92,5805.0,34.0,34.4,2.6,2.7,0.839,-0.161]
["2024-10-28 10:09:06",5835.92,5810.0,29.7,30.0,3.2,3.3,0.803,-0.197]
["2024-10-28 10:09:06",5835.92,5815.0,25.5,25.7,4.0,4.1,0.762,-0.238]
["2024-10-28 10:09:06",5835.92,5820.0,21.5,21.7,5.0,5.1,0.712,-0.288]
["2024-10-28 10:09:06",5835.92,5825.0,17.8,18.0,6.2,6.3,0.655,-0.345]
["2024-10-28 10:09:06",5835.92,5830.0,14.3,14.5,7.7,7.9,0.592,-0.411]
["2024-10-28 10:09:06",5835.92,5835.0,11.2,11.4,9.6,9.8,0.515,-0.485]
["2024-10-28 10:09:06",5835.92,5840.0,8.5,8.6,11.9,12.1,0.439,-0.561]
["2024-10-28 10:09:06",5835.92,5845.0,6.3,6.4,14.6,14.8,0.361,-0.639]
["2024-10-28 10:09:06",5835.92,5850.0,4.4,4.5,17.8,18.0,0.287,-0.713]
["2024-10-28 10:09:06",5835.92,5855.0,3.0,3.1,21.2,21.7,0.218,-0.782]
["2024-10-28 10:09:06",5835.92,5860.0,2.0,2.05,25.1,25.7,0.16,-0.84]
["2024-10-28 10:09:06",5835.92,5865.0,1.3,1.35,29.4,30.0,0.112,-0.888]
["2024-10-28 10:09:06",5835.92,5870.0,0.8,0.85,33.9,34.5,0.077,-0.923]
["2024-10-28 10:09:06",5835.92,5875.0,0.5,0.55,38.6,39.2,0.052,-0.948]
["2024-10-28 10:09:06",5835.92,5880.0,0.3,0.35,43.4,44.1,0.034,-0.966]
["2024-10-28 10:09:06",5835.92,5885.0,0.2,0.25,48.3,49.0,0.024,-0.976]
["2024-10-28 10:09:06",5835.92,5890.0,0.15,0.2,51.6,53.9,0.019,-0.981]
["2024-10-28 10:09:06",5835.92,5895.0,0.1,0.15,56.6,58.8,0.013,-0.987]
["2024-10-28 10:09:06",5835.92,5900.0,0.05,0.1,61.5,63.8,0.008,-0.992]
["2024-10-28 10:09:06",5835.92,5905.0,0.05,0.1,65.8,68.8,0.008,-0.992]
["2024-10-28 10:09:06",5835.92,5910.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-10-28 10:09:06",5835.92,5915.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-10-28 10:09:06",5835.92,5920.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-10-28 10:09:06",5835.92,5925.0,0.0,0.05,85.5,88.7,0.003,-0.997]
["2024-10-28 10:09:06",5835.92,5930.0,0.0,0.05,90.8,93.7,0.003,-0.997]
["2024-10-28 10:09:06",5835.92,5935.0,0.0,0.05,95.8,98.7,0.002,-0.998]
["2024-10-28 10:09:06",5835.92,5940.0,0.0,0.05,100.8,103.7,0.002,-0.998]
["2024-10-28 10:09:06",5835.92,5945.0,0.0,0.05,105.8,108.7,0.002,-0.998]
["2024-10-28 10:09:06",5835.92,5950.0,0.0,0.05,109.4,113.7,0.002,-0.998]
["2024-10-28 10:09:06",5835.92,5955.0,0.0,0.05,114.4,118.7,0.002,-0.998]
["2024-10-28 10:09:06",5835.92,5960.0,0.0,0.05,119.8,123.7,0.002,-0.998]
["2024-10-28 10:09:16",5836.51,5715.0,118.4,126.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:16",5836.51,5720.0,113.5,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:16",5836.51,5725.0,109.1,112.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:16",5836.51,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:16",5836.51,5735.0,99.9,102.9,0.25,0.3,0.984,-0.016]
["2024-10-28 10:09:16",5836.51,5740.0,94.9,98.0,0.25,0.3,0.981,-0.019]
["2024-10-28 10:09:16",5836.51,5745.0,89.0,93.0,0.3,0.35,0.98,-0.02]
["2024-10-28 10:09:16",5836.51,5750.0,87.2,88.0,0.35,0.4,0.977,-0.023]
["2024-10-28 10:09:16",5836.51,5755.0,79.0,83.1,0.4,0.45,0.974,-0.026]
["2024-10-28 10:09:16",5836.51,5760.0,77.3,78.1,0.45,0.5,0.968,-0.032]
["2024-10-28 10:09:16",5836.51,5765.0,72.4,73.2,0.55,0.6,0.964,-0.036]
["2024-10-28 10:09:16",5836.51,5770.0,67.5,68.3,0.65,0.7,0.957,-0.043]
["2024-10-28 10:09:16",5836.51,5775.0,62.6,63.4,0.75,0.8,0.948,-0.052]
["2024-10-28 10:09:16",5836.51,5780.0,57.9,58.6,0.9,0.95,0.939,-0.061]
["2024-10-28 10:09:16",5836.51,5785.0,51.7,53.7,1.1,1.15,0.926,-0.074]
["2024-10-28 10:09:16",5836.51,5790.0,48.2,49.0,1.3,1.4,0.911,-0.089]
["2024-10-28 10:09:16",5836.51,5795.0,43.6,44.2,1.6,1.7,0.893,-0.107]
["2024-10-28 10:09:16",5836.51,5800.0,38.9,39.6,2.0,2.05,0.87,-0.13]
["2024-10-28 10:09:16",5836.51,5805.0,34.6,35.1,2.45,2.55,0.841,-0.16]
["2024-10-28 10:09:16",5836.51,5810.0,30.2,30.4,3.1,3.2,0.807,-0.193]
["2024-10-28 10:09:16",5836.51,5815.0,26.0,26.2,3.8,3.9,0.766,-0.234]
["2024-10-28 10:09:16",5836.51,5820.0,22.0,22.2,4.8,4.9,0.716,-0.284]
["2024-10-28 10:09:16",5836.51,5825.0,18.2,18.3,6.0,6.1,0.659,-0.341]
["2024-10-28 10:09:16",5836.51,5830.0,14.7,14.8,7.4,7.6,0.593,-0.407]
["2024-10-28 10:09:16",5836.51,5835.0,11.5,11.6,9.3,9.4,0.519,-0.48]
["2024-10-28 10:09:16",5836.51,5840.0,8.8,8.9,11.5,11.7,0.443,-0.557]
["2024-10-28 10:09:16",5836.51,5845.0,6.4,6.6,14.2,14.4,0.365,-0.635]
["2024-10-28 10:09:16",5836.51,5850.0,4.6,4.7,17.3,17.6,0.289,-0.711]
["2024-10-28 10:09:16",5836.51,5855.0,3.1,3.2,20.7,21.2,0.22,-0.778]
["2024-10-28 10:09:16",5836.51,5860.0,2.05,2.15,24.5,25.2,0.162,-0.838]
["2024-10-28 10:09:16",5836.51,5865.0,1.35,1.4,28.8,29.5,0.114,-0.886]
["2024-10-28 10:09:16",5836.51,5870.0,0.85,0.9,33.2,34.0,0.078,-0.923]
["2024-10-28 10:09:16",5836.51,5875.0,0.5,0.55,37.9,38.7,0.052,-0.948]
["2024-10-28 10:09:16",5836.51,5880.0,0.3,0.4,42.7,43.5,0.034,-0.966]
["2024-10-28 10:09:16",5836.51,5885.0,0.2,0.25,47.6,48.4,0.024,-0.976]
["2024-10-28 10:09:16",5836.51,5890.0,0.15,0.2,52.5,54.9,0.019,-0.981]
["2024-10-28 10:09:16",5836.51,5895.0,0.1,0.15,57.5,59.9,0.014,-0.986]
["2024-10-28 10:09:16",5836.51,5900.0,0.05,0.1,62.4,64.9,0.009,-0.991]
["2024-10-28 10:09:16",5836.51,5905.0,0.05,0.1,64.5,71.2,0.008,-0.992]
["2024-10-28 10:09:16",5836.51,5910.0,0.0,0.05,69.7,76.2,0.003,-0.997]
["2024-10-28 10:09:16",5836.51,5915.0,0.0,0.05,77.4,81.2,0.003,-0.997]
["2024-10-28 10:09:16",5836.51,5920.0,0.0,0.05,82.4,87.0,0.003,-0.997]
["2024-10-28 10:09:16",5836.51,5925.0,0.0,0.05,87.4,91.4,0.003,-0.997]
["2024-10-28 10:09:16",5836.51,5930.0,0.0,0.05,92.4,97.0,0.003,-0.997]
["2024-10-28 10:09:16",5836.51,5935.0,0.0,0.05,97.4,101.3,0.002,-0.998]
["2024-10-28 10:09:16",5836.51,5940.0,0.0,0.05,102.3,105.4,0.002,-0.998]
["2024-10-28 10:09:16",5836.51,5945.0,0.0,0.05,107.3,112.0,0.002,-0.998]
["2024-10-28 10:09:16",5836.51,5950.0,0.0,0.05,112.3,116.3,0.002,-0.998]
["2024-10-28 10:09:16",5836.51,5955.0,0.0,0.05,113.5,122.9,0.002,-0.998]
["2024-10-28 10:09:16",5836.51,5960.0,0.0,0.05,122.3,127.9,0.002,-0.998]
["2024-10-28 10:09:25",5836.79,5715.0,122.3,123.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:25",5836.79,5720.0,117.3,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:25",5836.79,5725.0,112.3,113.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:25",5836.79,5730.0,107.4,108.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:25",5836.79,5735.0,102.4,103.1,0.25,0.3,0.984,-0.016]
["2024-10-28 10:09:25",5836.79,5740.0,97.4,98.1,0.25,0.3,0.981,-0.019]
["2024-10-28 10:09:25",5836.79,5745.0,92.5,93.2,0.3,0.35,0.98,-0.02]
["2024-10-28 10:09:25",5836.79,5750.0,87.5,88.2,0.35,0.4,0.977,-0.023]
["2024-10-28 10:09:25",5836.79,5755.0,82.6,83.3,0.4,0.45,0.974,-0.026]
["2024-10-28 10:09:25",5836.79,5760.0,77.6,78.3,0.45,0.5,0.968,-0.032]
["2024-10-28 10:09:25",5836.79,5765.0,72.7,73.4,0.55,0.6,0.964,-0.036]
["2024-10-28 10:09:25",5836.79,5770.0,67.8,68.5,0.6,0.7,0.957,-0.043]
["2024-10-28 10:09:25",5836.79,5775.0,62.9,63.6,0.75,0.8,0.948,-0.052]
["2024-10-28 10:09:25",5836.79,5780.0,58.1,58.7,0.9,0.95,0.939,-0.061]
["2024-10-28 10:09:25",5836.79,5785.0,53.2,53.9,1.05,1.1,0.926,-0.074]
["2024-10-28 10:09:25",5836.79,5790.0,48.5,49.1,1.3,1.35,0.911,-0.089]
["2024-10-28 10:09:25",5836.79,5795.0,43.8,44.4,1.6,1.65,0.893,-0.107]
["2024-10-28 10:09:25",5836.79,5800.0,39.2,39.8,1.95,2.0,0.87,-0.13]
["2024-10-28 10:09:25",5836.79,5805.0,34.7,35.2,2.4,2.5,0.841,-0.16]
["2024-10-28 10:09:25",5836.79,5810.0,30.5,30.7,3.0,3.1,0.807,-0.193]
["2024-10-28 10:09:25",5836.79,5815.0,26.2,26.5,3.7,3.9,0.766,-0.234]
["2024-10-28 10:09:25",5836.79,5820.0,22.2,22.4,4.7,4.8,0.716,-0.284]
["2024-10-28 10:09:25",5836.79,5825.0,18.4,18.6,5.8,6.0,0.659,-0.341]
["2024-10-28 10:09:25",5836.79,5830.0,14.8,15.0,7.3,7.4,0.593,-0.407]
["2024-10-28 10:09:25",5836.79,5835.0,11.7,11.8,9.1,9.3,0.519,-0.48]
["2024-10-28 10:09:25",5836.79,5840.0,8.9,9.0,11.3,11.5,0.443,-0.557]
["2024-10-28 10:09:25",5836.79,5845.0,6.6,6.7,14.0,14.2,0.365,-0.635]
["2024-10-28 10:09:25",5836.79,5850.0,4.6,4.8,17.1,17.3,0.289,-0.711]
["2024-10-28 10:09:25",5836.79,5855.0,3.2,3.3,20.5,21.0,0.22,-0.778]
["2024-10-28 10:09:25",5836.79,5860.0,2.1,2.2,24.4,24.9,0.162,-0.838]
["2024-10-28 10:09:25",5836.79,5865.0,1.35,1.4,28.6,29.2,0.114,-0.886]
["2024-10-28 10:09:25",5836.79,5870.0,0.85,0.9,33.1,33.7,0.078,-0.923]
["2024-10-28 10:09:25",5836.79,5875.0,0.55,0.6,37.7,38.4,0.052,-0.948]
["2024-10-28 10:09:25",5836.79,5880.0,0.3,0.4,42.5,43.2,0.034,-0.966]
["2024-10-28 10:09:25",5836.79,5885.0,0.2,0.25,47.4,48.1,0.024,-0.976]
["2024-10-28 10:09:25",5836.79,5890.0,0.15,0.2,52.3,53.0,0.019,-0.981]
["2024-10-28 10:09:25",5836.79,5895.0,0.1,0.15,57.3,58.0,0.014,-0.986]
["2024-10-28 10:09:25",5836.79,5900.0,0.05,0.1,62.2,63.0,0.009,-0.991]
["2024-10-28 10:09:25",5836.79,5905.0,0.05,0.1,67.2,67.9,0.008,-0.992]
["2024-10-28 10:09:25",5836.79,5910.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-10-28 10:09:25",5836.79,5915.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-10-28 10:09:25",5836.79,5920.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-10-28 10:09:25",5836.79,5925.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-10-28 10:09:25",5836.79,5930.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-10-28 10:09:25",5836.79,5935.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-10-28 10:09:25",5836.79,5940.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-10-28 10:09:25",5836.79,5945.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-10-28 10:09:25",5836.79,5950.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-10-28 10:09:25",5836.79,5955.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-10-28 10:09:25",5836.79,5960.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-10-28 10:09:35",5837.37,5715.0,118.9,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:35",5837.37,5720.0,113.9,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:35",5837.37,5725.0,109.1,113.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:35",5837.37,5730.0,104.6,110.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:35",5837.37,5735.0,99.9,103.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:09:35",5837.37,5740.0,94.9,98.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:09:35",5837.37,5745.0,89.2,93.3,0.3,0.35,0.98,-0.02]
["2024-10-28 10:09:35",5837.37,5750.0,85.1,88.3,0.35,0.4,0.977,-0.023]
["2024-10-28 10:09:35",5837.37,5755.0,82.7,83.4,0.4,0.45,0.974,-0.026]
["2024-10-28 10:09:35",5837.37,5760.0,77.7,78.4,0.45,0.5,0.97,-0.03]
["2024-10-28 10:09:35",5837.37,5765.0,72.8,73.5,0.5,0.6,0.965,-0.035]
["2024-10-28 10:09:35",5837.37,5770.0,67.9,68.6,0.6,0.65,0.96,-0.04]
["2024-10-28 10:09:35",5837.37,5775.0,61.7,63.7,0.75,0.8,0.952,-0.048]
["2024-10-28 10:09:35",5837.37,5780.0,58.2,58.9,0.85,0.95,0.944,-0.056]
["2024-10-28 10:09:35",5837.37,5785.0,53.3,54.0,1.05,1.1,0.932,-0.068]
["2024-10-28 10:09:35",5837.37,5790.0,48.6,49.2,1.3,1.35,0.919,-0.081]
["2024-10-28 10:09:35",5837.37,5795.0,43.9,44.6,1.55,1.65,0.9,-0.1]
["2024-10-28 10:09:35",5837.37,5800.0,39.3,39.9,1.95,2.0,0.879,-0.121]
["2024-10-28 10:09:35",5837.37,5805.0,34.8,35.3,2.4,2.5,0.851,-0.149]
["2024-10-28 10:09:35",5837.37,5810.0,30.6,30.8,3.0,3.1,0.82,-0.18]
["2024-10-28 10:09:35",5837.37,5815.0,26.3,26.5,3.7,3.8,0.781,-0.219]
["2024-10-28 10:09:35",5837.37,5820.0,22.3,22.5,4.6,4.8,0.733,-0.267]
["2024-10-28 10:09:35",5837.37,5825.0,18.4,18.6,5.8,6.0,0.678,-0.322]
["2024-10-28 10:09:35",5837.37,5830.0,14.9,15.1,7.3,7.4,0.613,-0.387]
["2024-10-28 10:09:35",5837.37,5835.0,11.7,11.9,9.1,9.2,0.541,-0.459]
["2024-10-28 10:09:35",5837.37,5840.0,8.9,9.1,11.3,11.4,0.464,-0.536]
["2024-10-28 10:09:35",5837.37,5845.0,6.6,6.7,13.9,14.1,0.385,-0.615]
["2024-10-28 10:09:35",5837.37,5850.0,4.7,4.8,17.0,17.2,0.307,-0.693]
["2024-10-28 10:09:35",5837.37,5855.0,3.2,3.3,20.4,20.9,0.237,-0.763]
["2024-10-28 10:09:35",5837.37,5860.0,2.15,2.2,24.3,24.8,0.173,-0.827]
["2024-10-28 10:09:35",5837.37,5865.0,1.4,1.45,28.5,29.1,0.123,-0.877]
["2024-10-28 10:09:35",5837.37,5870.0,0.85,0.9,32.9,33.6,0.084,-0.916]
["2024-10-28 10:09:35",5837.37,5875.0,0.55,0.6,37.6,38.3,0.057,-0.943]
["2024-10-28 10:09:35",5837.37,5880.0,0.35,0.4,42.4,43.1,0.039,-0.961]
["2024-10-28 10:09:35",5837.37,5885.0,0.2,0.25,47.3,48.0,0.025,-0.975]
["2024-10-28 10:09:35",5837.37,5890.0,0.15,0.2,52.2,54.5,0.019,-0.981]
["2024-10-28 10:09:35",5837.37,5895.0,0.1,0.15,57.1,59.5,0.014,-0.986]
["2024-10-28 10:09:35",5837.37,5900.0,0.05,0.1,62.1,64.4,0.009,-0.991]
["2024-10-28 10:09:35",5837.37,5905.0,0.05,0.1,67.1,70.8,0.008,-0.992]
["2024-10-28 10:09:35",5837.37,5910.0,0.0,0.05,72.1,76.2,0.003,-0.997]
["2024-10-28 10:09:35",5837.37,5915.0,0.0,0.05,77.1,81.2,0.003,-0.997]
["2024-10-28 10:09:35",5837.37,5920.0,0.0,0.05,82.1,85.7,0.003,-0.997]
["2024-10-28 10:09:35",5837.37,5925.0,0.0,0.05,87.1,90.7,0.003,-0.997]
["2024-10-28 10:09:35",5837.37,5930.0,0.0,0.05,92.1,95.7,0.003,-0.997]
["2024-10-28 10:09:35",5837.37,5935.0,0.0,0.05,97.0,100.8,0.002,-0.998]
["2024-10-28 10:09:35",5837.37,5940.0,0.0,0.05,102.0,105.0,0.002,-0.998]
["2024-10-28 10:09:35",5837.37,5945.0,0.0,0.05,107.0,110.6,0.002,-0.998]
["2024-10-28 10:09:35",5837.37,5950.0,0.0,0.05,112.0,116.2,0.002,-0.998]
["2024-10-28 10:09:35",5837.37,5955.0,0.0,0.05,117.0,121.4,0.002,-0.998]
["2024-10-28 10:09:35",5837.37,5960.0,0.0,0.05,122.0,126.4,0.002,-0.998]
["2024-10-28 10:09:44",5837.46,5715.0,122.8,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:44",5837.46,5720.0,117.8,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:44",5837.46,5725.0,112.8,113.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:44",5837.46,5730.0,107.9,108.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:44",5837.46,5735.0,102.9,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 10:09:44",5837.46,5740.0,97.9,98.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:09:44",5837.46,5745.0,93.0,93.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:09:44",5837.46,5750.0,88.0,88.6,0.35,0.4,0.977,-0.023]
["2024-10-28 10:09:44",5837.46,5755.0,83.0,83.6,0.4,0.45,0.974,-0.026]
["2024-10-28 10:09:44",5837.46,5760.0,78.1,78.7,0.45,0.5,0.97,-0.03]
["2024-10-28 10:09:44",5837.46,5765.0,73.2,73.7,0.55,0.6,0.964,-0.036]
["2024-10-28 10:09:44",5837.46,5770.0,68.3,68.8,0.6,0.65,0.959,-0.04]
["2024-10-28 10:09:44",5837.46,5775.0,63.4,63.9,0.75,0.8,0.951,-0.049]
["2024-10-28 10:09:44",5837.46,5780.0,58.5,59.1,0.9,0.95,0.942,-0.058]
["2024-10-28 10:09:44",5837.46,5785.0,53.7,54.2,1.05,1.1,0.931,-0.069]
["2024-10-28 10:09:44",5837.46,5790.0,49.0,49.5,1.3,1.35,0.916,-0.084]
["2024-10-28 10:09:44",5837.46,5795.0,44.3,44.7,1.55,1.6,0.898,-0.102]
["2024-10-28 10:09:44",5837.46,5800.0,39.6,40.1,1.95,2.0,0.877,-0.123]
["2024-10-28 10:09:44",5837.46,5805.0,35.1,35.5,2.35,2.45,0.851,-0.149]
["2024-10-28 10:09:44",5837.46,5810.0,30.8,31.0,3.0,3.1,0.817,-0.183]
["2024-10-28 10:09:44",5837.46,5815.0,26.5,26.7,3.7,3.8,0.778,-0.222]
["2024-10-28 10:09:44",5837.46,5820.0,22.4,22.7,4.6,4.7,0.73,-0.27]
["2024-10-28 10:09:44",5837.46,5825.0,18.6,18.8,5.8,5.9,0.675,-0.325]
["2024-10-28 10:09:44",5837.46,5830.0,15.1,15.3,7.2,7.3,0.61,-0.39]
["2024-10-28 10:09:44",5837.46,5835.0,11.9,12.0,9.0,9.1,0.538,-0.462]
["2024-10-28 10:09:44",5837.46,5840.0,9.1,9.2,11.2,11.3,0.461,-0.54]
["2024-10-28 10:09:44",5837.46,5845.0,6.7,6.8,13.8,14.0,0.383,-0.617]
["2024-10-28 10:09:44",5837.46,5850.0,4.8,4.9,16.8,17.0,0.306,-0.695]
["2024-10-28 10:09:44",5837.46,5855.0,3.3,3.4,20.3,20.6,0.236,-0.764]
["2024-10-28 10:09:44",5837.46,5860.0,2.2,2.25,24.1,24.6,0.172,-0.828]
["2024-10-28 10:09:44",5837.46,5865.0,1.4,1.45,28.3,28.8,0.122,-0.878]
["2024-10-28 10:09:44",5837.46,5870.0,0.9,0.95,32.7,33.3,0.084,-0.916]
["2024-10-28 10:09:44",5837.46,5875.0,0.55,0.6,37.4,37.9,0.057,-0.943]
["2024-10-28 10:09:44",5837.46,5880.0,0.35,0.4,42.2,42.7,0.039,-0.961]
["2024-10-28 10:09:44",5837.46,5885.0,0.2,0.25,47.1,47.6,0.025,-0.975]
["2024-10-28 10:09:44",5837.46,5890.0,0.15,0.2,52.0,52.5,0.019,-0.981]
["2024-10-28 10:09:44",5837.46,5895.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-10-28 10:09:44",5837.46,5900.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2024-10-28 10:09:44",5837.46,5905.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-10-28 10:09:44",5837.46,5910.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2024-10-28 10:09:44",5837.46,5915.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 10:09:44",5837.46,5920.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 10:09:44",5837.46,5925.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 10:09:44",5837.46,5930.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 10:09:44",5837.46,5935.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 10:09:44",5837.46,5940.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 10:09:44",5837.46,5945.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 10:09:44",5837.46,5950.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 10:09:44",5837.46,5955.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 10:09:44",5837.46,5960.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 10:09:54",5837.64,5715.0,122.8,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:54",5837.64,5720.0,117.8,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:09:54",5837.64,5725.0,112.9,113.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:54",5837.64,5730.0,107.9,108.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:09:54",5837.64,5735.0,102.9,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 10:09:54",5837.64,5740.0,97.9,98.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:09:54",5837.64,5745.0,93.0,93.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:09:54",5837.64,5750.0,88.0,88.6,0.35,0.4,0.977,-0.023]
["2024-10-28 10:09:54",5837.64,5755.0,83.1,83.6,0.4,0.45,0.974,-0.026]
["2024-10-28 10:09:54",5837.64,5760.0,78.1,78.7,0.45,0.5,0.97,-0.03]
["2024-10-28 10:09:54",5837.64,5765.0,73.2,73.7,0.55,0.6,0.964,-0.036]
["2024-10-28 10:09:54",5837.64,5770.0,68.3,68.8,0.6,0.7,0.959,-0.04]
["2024-10-28 10:09:54",5837.64,5775.0,63.4,63.9,0.75,0.8,0.951,-0.049]
["2024-10-28 10:09:54",5837.64,5780.0,58.6,59.1,0.85,0.95,0.942,-0.058]
["2024-10-28 10:09:54",5837.64,5785.0,53.7,54.3,1.05,1.1,0.931,-0.069]
["2024-10-28 10:09:54",5837.64,5790.0,49.0,49.5,1.25,1.35,0.916,-0.084]
["2024-10-28 10:09:54",5837.64,5795.0,44.3,44.8,1.55,1.65,0.898,-0.102]
["2024-10-28 10:09:54",5837.64,5800.0,39.6,40.1,1.9,2.0,0.877,-0.123]
["2024-10-28 10:09:54",5837.64,5805.0,35.1,35.6,2.4,2.45,0.851,-0.149]
["2024-10-28 10:09:54",5837.64,5810.0,30.8,31.0,3.0,3.1,0.817,-0.183]
["2024-10-28 10:09:54",5837.64,5815.0,26.5,26.7,3.7,3.8,0.778,-0.222]
["2024-10-28 10:09:54",5837.64,5820.0,22.5,22.7,4.6,4.7,0.73,-0.27]
["2024-10-28 10:09:54",5837.64,5825.0,18.6,18.8,5.7,5.9,0.675,-0.325]
["2024-10-28 10:09:54",5837.64,5830.0,15.1,15.2,7.2,7.3,0.61,-0.39]
["2024-10-28 10:09:54",5837.64,5835.0,11.9,12.0,9.0,9.1,0.538,-0.462]
["2024-10-28 10:09:54",5837.64,5840.0,9.1,9.2,11.2,11.3,0.461,-0.54]
["2024-10-28 10:09:54",5837.64,5845.0,6.7,6.8,13.8,14.0,0.383,-0.617]
["2024-10-28 10:09:54",5837.64,5850.0,4.8,4.9,16.8,17.0,0.306,-0.695]
["2024-10-28 10:09:54",5837.64,5855.0,3.3,3.4,20.2,20.6,0.236,-0.764]
["2024-10-28 10:09:54",5837.64,5860.0,2.2,2.25,24.1,24.5,0.172,-0.828]
["2024-10-28 10:09:54",5837.64,5865.0,1.4,1.45,28.3,28.8,0.122,-0.878]
["2024-10-28 10:09:54",5837.64,5870.0,0.9,0.95,32.7,33.2,0.084,-0.916]
["2024-10-28 10:09:54",5837.64,5875.0,0.55,0.6,37.4,37.9,0.057,-0.943]
["2024-10-28 10:09:54",5837.64,5880.0,0.35,0.4,42.2,42.7,0.039,-0.961]
["2024-10-28 10:09:54",5837.64,5885.0,0.2,0.25,47.0,47.6,0.025,-0.975]
["2024-10-28 10:09:54",5837.64,5890.0,0.15,0.2,52.0,52.5,0.019,-0.981]
["2024-10-28 10:09:54",5837.64,5895.0,0.1,0.15,56.9,57.5,0.014,-0.986]
["2024-10-28 10:09:54",5837.64,5900.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2024-10-28 10:09:54",5837.64,5905.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2024-10-28 10:09:54",5837.64,5910.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 10:09:54",5837.64,5915.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 10:09:54",5837.64,5920.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 10:09:54",5837.64,5925.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 10:09:54",5837.64,5930.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 10:09:54",5837.64,5935.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 10:09:54",5837.64,5940.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 10:09:54",5837.64,5945.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 10:09:54",5837.64,5950.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 10:09:54",5837.64,5955.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 10:09:54",5837.64,5960.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 10:10:03",5836.72,5715.0,122.1,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:03",5836.72,5720.0,117.1,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:03",5836.72,5725.0,112.1,112.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:03",5836.72,5730.0,107.1,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:03",5836.72,5735.0,102.2,102.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:10:03",5836.72,5740.0,97.2,97.7,0.25,0.35,0.982,-0.018]
["2024-10-28 10:10:03",5836.72,5745.0,92.2,92.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:10:03",5836.72,5750.0,87.3,87.8,0.35,0.4,0.977,-0.023]
["2024-10-28 10:10:03",5836.72,5755.0,82.3,82.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:10:03",5836.72,5760.0,77.4,77.9,0.45,0.55,0.969,-0.031]
["2024-10-28 10:10:03",5836.72,5765.0,72.5,73.0,0.55,0.6,0.964,-0.036]
["2024-10-28 10:10:03",5836.72,5770.0,67.6,68.1,0.65,0.7,0.958,-0.042]
["2024-10-28 10:10:03",5836.72,5775.0,62.7,63.2,0.75,0.8,0.951,-0.049]
["2024-10-28 10:10:03",5836.72,5780.0,57.9,58.4,0.9,0.95,0.941,-0.058]
["2024-10-28 10:10:03",5836.72,5785.0,53.0,53.6,1.1,1.15,0.929,-0.071]
["2024-10-28 10:10:03",5836.72,5790.0,48.3,48.8,1.35,1.4,0.915,-0.085]
["2024-10-28 10:10:03",5836.72,5795.0,43.6,44.1,1.65,1.7,0.897,-0.103]
["2024-10-28 10:10:03",5836.72,5800.0,39.0,39.5,2.05,2.1,0.875,-0.125]
["2024-10-28 10:10:03",5836.72,5805.0,34.7,34.9,2.5,2.6,0.848,-0.152]
["2024-10-28 10:10:03",5836.72,5810.0,30.3,30.5,3.1,3.2,0.815,-0.185]
["2024-10-28 10:10:03",5836.72,5815.0,26.0,26.2,3.9,4.0,0.775,-0.225]
["2024-10-28 10:10:03",5836.72,5820.0,22.0,22.2,4.8,5.0,0.727,-0.272]
["2024-10-28 10:10:03",5836.72,5825.0,18.2,18.4,6.0,6.1,0.672,-0.328]
["2024-10-28 10:10:03",5836.72,5830.0,14.7,14.9,7.5,7.7,0.608,-0.392]
["2024-10-28 10:10:03",5836.72,5835.0,11.6,11.7,9.4,9.5,0.536,-0.464]
["2024-10-28 10:10:03",5836.72,5840.0,8.8,9.0,11.6,11.8,0.459,-0.541]
["2024-10-28 10:10:03",5836.72,5845.0,6.5,6.6,14.3,14.5,0.38,-0.62]
["2024-10-28 10:10:03",5836.72,5850.0,4.6,4.8,17.4,17.6,0.304,-0.696]
["2024-10-28 10:10:03",5836.72,5855.0,3.2,3.3,20.9,21.3,0.232,-0.768]
["2024-10-28 10:10:03",5836.72,5860.0,2.15,2.2,24.8,25.2,0.171,-0.829]
["2024-10-28 10:10:03",5836.72,5865.0,1.35,1.4,29.0,29.5,0.122,-0.878]
["2024-10-28 10:10:03",5836.72,5870.0,0.85,0.9,33.5,34.0,0.084,-0.916]
["2024-10-28 10:10:03",5836.72,5875.0,0.55,0.6,38.2,38.7,0.057,-0.943]
["2024-10-28 10:10:03",5836.72,5880.0,0.35,0.4,42.9,43.5,0.039,-0.961]
["2024-10-28 10:10:03",5836.72,5885.0,0.2,0.25,47.8,48.4,0.025,-0.975]
["2024-10-28 10:10:03",5836.72,5890.0,0.15,0.2,52.7,53.3,0.019,-0.981]
["2024-10-28 10:10:03",5836.72,5895.0,0.1,0.15,57.7,58.2,0.014,-0.986]
["2024-10-28 10:10:03",5836.72,5900.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2024-10-28 10:10:03",5836.72,5905.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-10-28 10:10:03",5836.72,5910.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 10:10:03",5836.72,5915.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 10:10:03",5836.72,5920.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-10-28 10:10:03",5836.72,5925.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-10-28 10:10:03",5836.72,5930.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-10-28 10:10:03",5836.72,5935.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-10-28 10:10:03",5836.72,5940.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-10-28 10:10:03",5836.72,5945.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-10-28 10:10:03",5836.72,5950.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-10-28 10:10:03",5836.72,5955.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2024-10-28 10:10:03",5836.72,5960.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2024-10-28 10:10:13",5836.6,5715.0,122.1,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:13",5836.6,5720.0,117.1,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:13",5836.6,5725.0,112.1,112.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:13",5836.6,5730.0,107.1,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:13",5836.6,5735.0,102.2,102.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:10:13",5836.6,5740.0,97.2,97.7,0.25,0.35,0.982,-0.018]
["2024-10-28 10:10:13",5836.6,5745.0,92.2,92.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:10:13",5836.6,5750.0,87.3,87.8,0.35,0.4,0.977,-0.023]
["2024-10-28 10:10:13",5836.6,5755.0,82.3,82.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:10:13",5836.6,5760.0,77.4,77.9,0.45,0.55,0.969,-0.031]
["2024-10-28 10:10:13",5836.6,5765.0,72.5,73.0,0.55,0.6,0.964,-0.036]
["2024-10-28 10:10:13",5836.6,5770.0,67.6,68.1,0.65,0.7,0.958,-0.042]
["2024-10-28 10:10:13",5836.6,5775.0,62.7,63.2,0.8,0.85,0.951,-0.049]
["2024-10-28 10:10:13",5836.6,5780.0,57.9,58.3,0.9,1.0,0.941,-0.058]
["2024-10-28 10:10:13",5836.6,5785.0,53.1,53.6,1.1,1.15,0.929,-0.071]
["2024-10-28 10:10:13",5836.6,5790.0,48.3,48.8,1.35,1.4,0.915,-0.085]
["2024-10-28 10:10:13",5836.6,5795.0,43.6,44.1,1.65,1.7,0.897,-0.103]
["2024-10-28 10:10:13",5836.6,5800.0,39.0,39.5,2.05,2.1,0.875,-0.125]
["2024-10-28 10:10:13",5836.6,5805.0,34.5,34.9,2.5,2.6,0.848,-0.152]
["2024-10-28 10:10:13",5836.6,5810.0,30.2,30.4,3.1,3.2,0.815,-0.185]
["2024-10-28 10:10:13",5836.6,5815.0,26.0,26.2,3.9,4.0,0.775,-0.225]
["2024-10-28 10:10:13",5836.6,5820.0,21.9,22.1,4.8,5.0,0.727,-0.272]
["2024-10-28 10:10:13",5836.6,5825.0,18.2,18.3,6.0,6.2,0.672,-0.328]
["2024-10-28 10:10:13",5836.6,5830.0,14.7,14.8,7.5,7.7,0.608,-0.392]
["2024-10-28 10:10:13",5836.6,5835.0,11.5,11.7,9.4,9.5,0.536,-0.464]
["2024-10-28 10:10:13",5836.6,5840.0,8.8,8.9,11.6,11.8,0.459,-0.541]
["2024-10-28 10:10:13",5836.6,5845.0,6.5,6.6,14.3,14.5,0.38,-0.62]
["2024-10-28 10:10:13",5836.6,5850.0,4.6,4.7,17.4,17.6,0.304,-0.696]
["2024-10-28 10:10:13",5836.6,5855.0,3.2,3.3,20.8,21.3,0.232,-0.768]
["2024-10-28 10:10:13",5836.6,5860.0,2.1,2.15,24.7,25.2,0.171,-0.829]
["2024-10-28 10:10:13",5836.6,5865.0,1.35,1.45,29.0,29.5,0.122,-0.878]
["2024-10-28 10:10:13",5836.6,5870.0,0.85,0.9,33.5,34.0,0.084,-0.916]
["2024-10-28 10:10:13",5836.6,5875.0,0.55,0.6,38.1,38.7,0.057,-0.943]
["2024-10-28 10:10:13",5836.6,5880.0,0.35,0.4,42.9,43.5,0.039,-0.961]
["2024-10-28 10:10:13",5836.6,5885.0,0.2,0.25,47.8,48.4,0.025,-0.975]
["2024-10-28 10:10:13",5836.6,5890.0,0.15,0.2,52.7,53.3,0.019,-0.981]
["2024-10-28 10:10:13",5836.6,5895.0,0.1,0.15,57.7,58.2,0.014,-0.986]
["2024-10-28 10:10:13",5836.6,5900.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2024-10-28 10:10:13",5836.6,5905.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2024-10-28 10:10:13",5836.6,5910.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2024-10-28 10:10:13",5836.6,5915.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2024-10-28 10:10:13",5836.6,5920.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2024-10-28 10:10:13",5836.6,5925.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2024-10-28 10:10:13",5836.6,5930.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2024-10-28 10:10:13",5836.6,5935.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2024-10-28 10:10:13",5836.6,5940.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2024-10-28 10:10:13",5836.6,5945.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2024-10-28 10:10:13",5836.6,5950.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2024-10-28 10:10:13",5836.6,5955.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2024-10-28 10:10:13",5836.6,5960.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2024-10-28 10:10:22",5836.86,5715.0,122.1,126.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:22",5836.86,5720.0,117.1,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:22",5836.86,5725.0,112.1,116.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:22",5836.86,5730.0,107.2,110.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:22",5836.86,5735.0,102.2,105.6,0.25,0.3,0.984,-0.016]
["2024-10-28 10:10:22",5836.86,5740.0,97.3,100.4,0.25,0.35,0.982,-0.018]
["2024-10-28 10:10:22",5836.86,5745.0,92.3,93.0,0.3,0.35,0.98,-0.02]
["2024-10-28 10:10:22",5836.86,5750.0,87.3,90.6,0.35,0.4,0.977,-0.023]
["2024-10-28 10:10:22",5836.86,5755.0,82.4,83.1,0.4,0.45,0.974,-0.026]
["2024-10-28 10:10:22",5836.86,5760.0,77.4,78.2,0.45,0.55,0.969,-0.031]
["2024-10-28 10:10:22",5836.86,5765.0,72.5,75.6,0.55,0.6,0.964,-0.036]
["2024-10-28 10:10:22",5836.86,5770.0,67.6,68.3,0.65,0.7,0.958,-0.042]
["2024-10-28 10:10:22",5836.86,5775.0,62.7,63.4,0.75,0.8,0.951,-0.049]
["2024-10-28 10:10:22",5836.86,5780.0,57.9,58.6,0.9,0.95,0.941,-0.059]
["2024-10-28 10:10:22",5836.86,5785.0,53.1,53.7,1.1,1.15,0.929,-0.071]
["2024-10-28 10:10:22",5836.86,5790.0,48.3,49.0,1.3,1.4,0.915,-0.085]
["2024-10-28 10:10:22",5836.86,5795.0,43.6,44.3,1.6,1.7,0.897,-0.103]
["2024-10-28 10:10:22",5836.86,5800.0,39.0,39.6,2.0,2.05,0.874,-0.125]
["2024-10-28 10:10:22",5836.86,5805.0,34.5,35.1,2.5,2.55,0.847,-0.153]
["2024-10-28 10:10:22",5836.86,5810.0,30.3,30.5,3.1,3.2,0.813,-0.187]
["2024-10-28 10:10:22",5836.86,5815.0,26.1,26.3,3.8,4.0,0.773,-0.226]
["2024-10-28 10:10:22",5836.86,5820.0,22.0,22.2,4.8,4.9,0.725,-0.275]
["2024-10-28 10:10:22",5836.86,5825.0,18.3,18.4,6.0,6.1,0.669,-0.33]
["2024-10-28 10:10:22",5836.86,5830.0,14.8,14.9,7.5,7.6,0.605,-0.395]
["2024-10-28 10:10:22",5836.86,5835.0,11.6,11.7,9.3,9.5,0.532,-0.468]
["2024-10-28 10:10:22",5836.86,5840.0,8.8,9.0,11.5,11.7,0.455,-0.545]
["2024-10-28 10:10:22",5836.86,5845.0,6.5,6.7,14.2,14.4,0.378,-0.622]
["2024-10-28 10:10:22",5836.86,5850.0,4.6,4.8,17.3,17.4,0.301,-0.699]
["2024-10-28 10:10:22",5836.86,5855.0,3.2,3.3,20.7,21.2,0.23,-0.77]
["2024-10-28 10:10:22",5836.86,5860.0,2.15,2.2,24.6,25.0,0.17,-0.83]
["2024-10-28 10:10:22",5836.86,5865.0,1.35,1.45,28.8,29.4,0.121,-0.879]
["2024-10-28 10:10:22",5836.86,5870.0,0.85,0.9,33.3,33.9,0.082,-0.918]
["2024-10-28 10:10:22",5836.86,5875.0,0.55,0.6,37.9,38.6,0.057,-0.943]
["2024-10-28 10:10:22",5836.86,5880.0,0.35,0.4,42.7,43.4,0.039,-0.961]
["2024-10-28 10:10:22",5836.86,5885.0,0.2,0.25,47.5,48.3,0.027,-0.975]
["2024-10-28 10:10:22",5836.86,5890.0,0.15,0.2,51.0,53.2,0.019,-0.981]
["2024-10-28 10:10:22",5836.86,5895.0,0.1,0.15,55.9,58.2,0.014,-0.986]
["2024-10-28 10:10:22",5836.86,5900.0,0.05,0.1,60.8,63.2,0.009,-0.991]
["2024-10-28 10:10:22",5836.86,5905.0,0.05,0.1,63.7,68.1,0.008,-0.992]
["2024-10-28 10:10:22",5836.86,5910.0,0.0,0.05,68.8,73.1,0.003,-0.997]
["2024-10-28 10:10:22",5836.86,5915.0,0.0,0.05,73.8,78.1,0.003,-0.997]
["2024-10-28 10:10:22",5836.86,5920.0,0.0,0.05,78.9,83.1,0.003,-0.997]
["2024-10-28 10:10:22",5836.86,5925.0,0.0,0.05,83.9,88.1,0.003,-0.997]
["2024-10-28 10:10:22",5836.86,5930.0,0.0,0.05,88.9,93.1,0.003,-0.997]
["2024-10-28 10:10:22",5836.86,5935.0,0.0,0.05,93.8,98.1,0.002,-0.998]
["2024-10-28 10:10:22",5836.86,5940.0,0.0,0.05,99.9,103.1,0.002,-0.998]
["2024-10-28 10:10:22",5836.86,5945.0,0.0,0.05,104.3,108.1,0.002,-0.998]
["2024-10-28 10:10:22",5836.86,5950.0,0.0,0.05,108.8,113.1,0.002,-0.998]
["2024-10-28 10:10:22",5836.86,5955.0,0.0,0.05,113.8,118.1,0.002,-0.998]
["2024-10-28 10:10:22",5836.86,5960.0,0.0,0.05,118.5,123.1,0.002,-0.998]
["2024-10-28 10:10:32",5836.98,5715.0,122.3,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:32",5836.98,5720.0,117.3,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:32",5836.98,5725.0,112.3,112.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:32",5836.98,5730.0,107.4,107.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:32",5836.98,5735.0,102.4,102.9,0.25,0.3,0.984,-0.016]
["2024-10-28 10:10:32",5836.98,5740.0,97.4,98.0,0.25,0.35,0.982,-0.018]
["2024-10-28 10:10:32",5836.98,5745.0,92.5,93.0,0.3,0.35,0.98,-0.02]
["2024-10-28 10:10:32",5836.98,5750.0,87.5,88.0,0.35,0.4,0.977,-0.023]
["2024-10-28 10:10:32",5836.98,5755.0,82.6,83.1,0.4,0.45,0.974,-0.026]
["2024-10-28 10:10:32",5836.98,5760.0,77.6,78.2,0.45,0.55,0.97,-0.03]
["2024-10-28 10:10:32",5836.98,5765.0,72.7,73.2,0.55,0.6,0.964,-0.036]
["2024-10-28 10:10:32",5836.98,5770.0,67.8,68.3,0.65,0.7,0.958,-0.042]
["2024-10-28 10:10:32",5836.98,5775.0,62.9,63.4,0.75,0.8,0.951,-0.049]
["2024-10-28 10:10:32",5836.98,5780.0,58.1,58.6,0.9,0.95,0.941,-0.059]
["2024-10-28 10:10:32",5836.98,5785.0,53.2,53.8,1.1,1.15,0.93,-0.071]
["2024-10-28 10:10:32",5836.98,5790.0,48.5,49.0,1.3,1.35,0.916,-0.084]
["2024-10-28 10:10:32",5836.98,5795.0,43.8,44.3,1.6,1.7,0.898,-0.102]
["2024-10-28 10:10:32",5836.98,5800.0,39.2,39.6,2.0,2.05,0.875,-0.125]
["2024-10-28 10:10:32",5836.98,5805.0,34.7,35.1,2.45,2.55,0.848,-0.152]
["2024-10-28 10:10:32",5836.98,5810.0,30.4,30.7,3.0,3.1,0.816,-0.184]
["2024-10-28 10:10:32",5836.98,5815.0,26.2,26.4,3.8,3.9,0.775,-0.225]
["2024-10-28 10:10:32",5836.98,5820.0,22.1,22.3,4.7,4.9,0.728,-0.272]
["2024-10-28 10:10:32",5836.98,5825.0,18.3,18.5,5.9,6.1,0.671,-0.329]
["2024-10-28 10:10:32",5836.98,5830.0,14.8,15.0,7.4,7.6,0.607,-0.393]
["2024-10-28 10:10:32",5836.98,5835.0,11.6,11.8,9.2,9.4,0.534,-0.466]
["2024-10-28 10:10:32",5836.98,5840.0,8.9,9.0,11.5,11.6,0.457,-0.543]
["2024-10-28 10:10:32",5836.98,5845.0,6.6,6.7,14.1,14.3,0.379,-0.621]
["2024-10-28 10:10:32",5836.98,5850.0,4.7,4.8,17.2,17.4,0.302,-0.698]
["2024-10-28 10:10:32",5836.98,5855.0,3.2,3.3,20.7,21.1,0.231,-0.769]
["2024-10-28 10:10:32",5836.98,5860.0,2.15,2.2,24.5,25.0,0.17,-0.83]
["2024-10-28 10:10:32",5836.98,5865.0,1.4,1.45,28.8,29.2,0.122,-0.878]
["2024-10-28 10:10:32",5836.98,5870.0,0.85,0.9,33.2,33.8,0.083,-0.917]
["2024-10-28 10:10:32",5836.98,5875.0,0.55,0.6,37.9,38.4,0.057,-0.943]
["2024-10-28 10:10:32",5836.98,5880.0,0.35,0.4,42.7,43.2,0.039,-0.961]
["2024-10-28 10:10:32",5836.98,5885.0,0.2,0.25,47.6,48.1,0.027,-0.973]
["2024-10-28 10:10:32",5836.98,5890.0,0.15,0.2,52.5,53.1,0.019,-0.981]
["2024-10-28 10:10:32",5836.98,5895.0,0.1,0.15,57.5,58.0,0.014,-0.986]
["2024-10-28 10:10:32",5836.98,5900.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-10-28 10:10:32",5836.98,5905.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2024-10-28 10:10:32",5836.98,5910.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2024-10-28 10:10:32",5836.98,5915.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2024-10-28 10:10:32",5836.98,5920.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2024-10-28 10:10:32",5836.98,5925.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-10-28 10:10:32",5836.98,5930.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-10-28 10:10:32",5836.98,5935.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-10-28 10:10:32",5836.98,5940.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-10-28 10:10:32",5836.98,5945.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-10-28 10:10:32",5836.98,5950.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-10-28 10:10:32",5836.98,5955.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-10-28 10:10:32",5836.98,5960.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-10-28 10:10:41",5836.14,5715.0,118.0,122.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:41",5836.14,5720.0,113.1,117.2,0.15,0.25,0.99,-0.01]
["2024-10-28 10:10:41",5836.14,5725.0,109.0,112.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:41",5836.14,5730.0,104.1,107.2,0.2,0.3,0.987,-0.013]
["2024-10-28 10:10:41",5836.14,5735.0,99.9,102.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:10:41",5836.14,5740.0,94.4,97.3,0.3,0.35,0.982,-0.018]
["2024-10-28 10:10:41",5836.14,5745.0,91.7,92.3,0.3,0.4,0.98,-0.02]
["2024-10-28 10:10:41",5836.14,5750.0,86.8,87.4,0.35,0.4,0.977,-0.023]
["2024-10-28 10:10:41",5836.14,5755.0,81.8,82.4,0.4,0.45,0.974,-0.026]
["2024-10-28 10:10:41",5836.14,5760.0,76.8,77.5,0.5,0.55,0.97,-0.03]
["2024-10-28 10:10:41",5836.14,5765.0,72.0,72.5,0.55,0.65,0.964,-0.036]
["2024-10-28 10:10:41",5836.14,5770.0,67.0,67.7,0.65,0.7,0.958,-0.042]
["2024-10-28 10:10:41",5836.14,5775.0,62.2,62.8,0.8,0.85,0.951,-0.049]
["2024-10-28 10:10:41",5836.14,5780.0,57.3,57.9,0.95,1.0,0.941,-0.059]
["2024-10-28 10:10:41",5836.14,5785.0,52.5,53.1,1.15,1.2,0.93,-0.071]
["2024-10-28 10:10:41",5836.14,5790.0,47.8,48.4,1.4,1.45,0.916,-0.084]
["2024-10-28 10:10:41",5836.14,5795.0,43.1,43.6,1.7,1.75,0.898,-0.102]
["2024-10-28 10:10:41",5836.14,5800.0,38.5,39.0,2.1,2.15,0.875,-0.125]
["2024-10-28 10:10:41",5836.14,5805.0,34.1,34.5,2.6,2.65,0.848,-0.152]
["2024-10-28 10:10:41",5836.14,5810.0,29.9,30.1,3.2,3.3,0.816,-0.184]
["2024-10-28 10:10:41",5836.14,5815.0,25.7,25.8,4.0,4.1,0.775,-0.225]
["2024-10-28 10:10:41",5836.14,5820.0,21.6,21.8,5.0,5.1,0.728,-0.272]
["2024-10-28 10:10:41",5836.14,5825.0,17.9,18.1,6.2,6.3,0.671,-0.329]
["2024-10-28 10:10:41",5836.14,5830.0,14.4,14.6,7.7,7.9,0.607,-0.393]
["2024-10-28 10:10:41",5836.14,5835.0,11.3,11.5,9.6,9.7,0.534,-0.466]
["2024-10-28 10:10:41",5836.14,5840.0,8.6,8.7,11.9,12.0,0.457,-0.543]
["2024-10-28 10:10:41",5836.14,5845.0,6.3,6.5,14.6,14.8,0.379,-0.621]
["2024-10-28 10:10:41",5836.14,5850.0,4.5,4.6,17.7,17.9,0.302,-0.698]
["2024-10-28 10:10:41",5836.14,5855.0,3.1,3.2,21.2,21.6,0.231,-0.769]
["2024-10-28 10:10:41",5836.14,5860.0,2.05,2.1,25.1,25.6,0.17,-0.83]
["2024-10-28 10:10:41",5836.14,5865.0,1.35,1.4,29.4,29.9,0.122,-0.878]
["2024-10-28 10:10:41",5836.14,5870.0,0.85,0.9,33.9,34.5,0.083,-0.917]
["2024-10-28 10:10:41",5836.14,5875.0,0.5,0.55,38.6,39.2,0.057,-0.943]
["2024-10-28 10:10:41",5836.14,5880.0,0.3,0.35,43.4,44.0,0.039,-0.961]
["2024-10-28 10:10:41",5836.14,5885.0,0.2,0.25,48.3,48.9,0.027,-0.973]
["2024-10-28 10:10:41",5836.14,5890.0,0.15,0.2,53.2,55.5,0.019,-0.981]
["2024-10-28 10:10:41",5836.14,5895.0,0.1,0.15,58.1,60.4,0.014,-0.986]
["2024-10-28 10:10:41",5836.14,5900.0,0.05,0.1,63.1,65.4,0.009,-0.991]
["2024-10-28 10:10:41",5836.14,5905.0,0.05,0.1,68.1,71.2,0.008,-0.992]
["2024-10-28 10:10:41",5836.14,5910.0,0.0,0.05,73.1,76.2,0.003,-0.997]
["2024-10-28 10:10:41",5836.14,5915.0,0.0,0.05,78.1,81.2,0.003,-0.997]
["2024-10-28 10:10:41",5836.14,5920.0,0.0,0.05,83.0,87.0,0.003,-0.997]
["2024-10-28 10:10:41",5836.14,5925.0,0.0,0.05,88.0,91.2,0.003,-0.997]
["2024-10-28 10:10:41",5836.14,5930.0,0.0,0.05,93.0,97.0,0.003,-0.997]
["2024-10-28 10:10:41",5836.14,5935.0,0.0,0.05,98.0,100.8,0.002,-0.998]
["2024-10-28 10:10:41",5836.14,5940.0,0.0,0.05,103.0,106.0,0.002,-0.998]
["2024-10-28 10:10:41",5836.14,5945.0,0.0,0.05,108.0,110.9,0.002,-0.998]
["2024-10-28 10:10:41",5836.14,5950.0,0.0,0.05,113.0,117.0,0.002,-0.998]
["2024-10-28 10:10:41",5836.14,5955.0,0.0,0.05,118.0,122.2,0.002,-0.998]
["2024-10-28 10:10:41",5836.14,5960.0,0.0,0.05,123.0,127.2,0.002,-0.998]
["2024-10-28 10:10:51",5837.14,5715.0,122.6,126.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:10:51",5837.14,5720.0,117.6,121.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:10:51",5837.14,5725.0,112.6,117.0,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:51",5837.14,5730.0,107.6,110.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:10:51",5837.14,5735.0,102.7,106.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:10:51",5837.14,5740.0,97.7,101.3,0.25,0.35,0.982,-0.018]
["2024-10-28 10:10:51",5837.14,5745.0,92.7,96.0,0.3,0.35,0.98,-0.02]
["2024-10-28 10:10:51",5837.14,5750.0,87.9,90.6,0.35,0.4,0.977,-0.023]
["2024-10-28 10:10:51",5837.14,5755.0,82.9,83.6,0.4,0.45,0.974,-0.026]
["2024-10-28 10:10:51",5837.14,5760.0,78.0,78.7,0.45,0.5,0.969,-0.031]
["2024-10-28 10:10:51",5837.14,5765.0,73.1,76.2,0.55,0.6,0.964,-0.036]
["2024-10-28 10:10:51",5837.14,5770.0,68.2,68.8,0.6,0.7,0.958,-0.042]
["2024-10-28 10:10:51",5837.14,5775.0,63.3,63.9,0.75,0.8,0.95,-0.05]
["2024-10-28 10:10:51",5837.14,5780.0,58.4,59.1,0.9,0.95,0.94,-0.06]
["2024-10-28 10:10:51",5837.14,5785.0,53.6,54.3,1.05,1.1,0.929,-0.071]
["2024-10-28 10:10:51",5837.14,5790.0,48.8,49.5,1.3,1.35,0.914,-0.086]
["2024-10-28 10:10:51",5837.14,5795.0,44.1,44.8,1.6,1.65,0.896,-0.104]
["2024-10-28 10:10:51",5837.14,5800.0,39.6,40.1,1.95,2.0,0.873,-0.128]
["2024-10-28 10:10:51",5837.14,5805.0,35.0,35.6,2.4,2.45,0.845,-0.155]
["2024-10-28 10:10:51",5837.14,5810.0,30.8,31.0,3.0,3.1,0.812,-0.188]
["2024-10-28 10:10:51",5837.14,5815.0,26.6,26.7,3.7,3.8,0.771,-0.229]
["2024-10-28 10:10:51",5837.14,5820.0,22.5,22.7,4.6,4.7,0.724,-0.276]
["2024-10-28 10:10:51",5837.14,5825.0,18.7,18.8,5.8,5.9,0.667,-0.333]
["2024-10-28 10:10:51",5837.14,5830.0,15.1,15.3,7.2,7.3,0.602,-0.398]
["2024-10-28 10:10:51",5837.14,5835.0,11.9,12.1,9.0,9.1,0.529,-0.471]
["2024-10-28 10:10:51",5837.14,5840.0,9.1,9.2,11.2,11.3,0.453,-0.547]
["2024-10-28 10:10:51",5837.14,5845.0,6.7,6.9,13.8,14.0,0.375,-0.625]
["2024-10-28 10:10:51",5837.14,5850.0,4.8,4.9,16.9,17.0,0.298,-0.702]
["2024-10-28 10:10:51",5837.14,5855.0,3.3,3.4,20.3,20.7,0.23,-0.77]
["2024-10-28 10:10:51",5837.14,5860.0,2.2,2.25,24.1,24.6,0.167,-0.833]
["2024-10-28 10:10:51",5837.14,5865.0,1.4,1.5,28.4,28.9,0.118,-0.882]
["2024-10-28 10:10:51",5837.14,5870.0,0.9,0.95,32.7,33.4,0.081,-0.919]
["2024-10-28 10:10:51",5837.14,5875.0,0.55,0.6,37.4,38.1,0.053,-0.947]
["2024-10-28 10:10:51",5837.14,5880.0,0.35,0.4,42.1,42.8,0.035,-0.965]
["2024-10-28 10:10:51",5837.14,5885.0,0.2,0.25,45.5,47.7,0.025,-0.975]
["2024-10-28 10:10:51",5837.14,5890.0,0.15,0.2,50.3,52.8,0.019,-0.981]
["2024-10-28 10:10:51",5837.14,5895.0,0.1,0.15,55.2,57.7,0.014,-0.986]
["2024-10-28 10:10:51",5837.14,5900.0,0.05,0.1,60.2,62.7,0.009,-0.991]
["2024-10-28 10:10:51",5837.14,5905.0,0.05,0.1,65.2,67.5,0.008,-0.992]
["2024-10-28 10:10:51",5837.14,5910.0,0.0,0.05,68.7,72.6,0.003,-0.997]
["2024-10-28 10:10:51",5837.14,5915.0,0.0,0.05,73.7,77.6,0.003,-0.997]
["2024-10-28 10:10:51",5837.14,5920.0,0.0,0.05,78.9,82.6,0.003,-0.997]
["2024-10-28 10:10:51",5837.14,5925.0,0.0,0.05,83.9,87.6,0.003,-0.997]
["2024-10-28 10:10:51",5837.14,5930.0,0.0,0.05,88.9,92.6,0.003,-0.997]
["2024-10-28 10:10:51",5837.14,5935.0,0.0,0.05,93.4,97.6,0.002,-0.998]
["2024-10-28 10:10:51",5837.14,5940.0,0.0,0.05,99.1,102.6,0.002,-0.998]
["2024-10-28 10:10:51",5837.14,5945.0,0.0,0.05,104.3,107.6,0.002,-0.998]
["2024-10-28 10:10:51",5837.14,5950.0,0.0,0.05,108.6,112.6,0.002,-0.998]
["2024-10-28 10:10:51",5837.14,5955.0,0.0,0.05,113.5,117.4,0.002,-0.998]
["2024-10-28 10:10:51",5837.14,5960.0,0.0,0.05,118.5,122.6,0.002,-0.998]
["2024-10-28 10:11:00",5836.05,5715.0,119.3,126.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:00",5836.05,5720.0,114.2,121.9,0.15,0.25,0.99,-0.01]
["2024-10-28 10:11:00",5836.05,5725.0,103.1,117.0,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:00",5836.05,5730.0,100.2,114.9,0.2,0.3,0.987,-0.013]
["2024-10-28 10:11:00",5836.05,5735.0,98.2,106.3,0.25,0.3,0.984,-0.016]
["2024-10-28 10:11:00",5836.05,5740.0,93.5,101.3,0.25,0.3,0.984,-0.016]
["2024-10-28 10:11:00",5836.05,5745.0,87.8,97.8,0.3,0.35,0.981,-0.019]
["2024-10-28 10:11:00",5836.05,5750.0,83.3,91.4,0.35,0.4,0.977,-0.023]
["2024-10-28 10:11:00",5836.05,5755.0,77.9,83.5,0.45,0.5,0.974,-0.026]
["2024-10-28 10:11:00",5836.05,5760.0,73.8,78.5,0.5,0.55,0.971,-0.03]
["2024-10-28 10:11:00",5836.05,5765.0,68.9,73.6,0.55,0.65,0.966,-0.034]
["2024-10-28 10:11:00",5836.05,5770.0,63.8,68.7,0.65,0.7,0.96,-0.04]
["2024-10-28 10:11:00",5836.05,5775.0,58.9,63.8,0.8,0.85,0.952,-0.048]
["2024-10-28 10:11:00",5836.05,5780.0,53.2,58.9,0.9,1.0,0.944,-0.056]
["2024-10-28 10:11:00",5836.05,5785.0,48.5,54.1,1.1,1.2,0.932,-0.068]
["2024-10-28 10:11:00",5836.05,5790.0,43.8,49.3,1.35,1.55,0.919,-0.081]
["2024-10-28 10:11:00",5836.05,5795.0,40.2,44.6,1.6,1.75,0.902,-0.098]
["2024-10-28 10:11:00",5836.05,5800.0,35.1,39.9,2.0,2.2,0.88,-0.12]
["2024-10-28 10:11:00",5836.05,5805.0,30.6,35.4,2.5,2.8,0.854,-0.146]
["2024-10-28 10:11:00",5836.05,5810.0,26.0,30.5,3.1,3.4,0.821,-0.179]
["2024-10-28 10:11:00",5836.05,5815.0,24.0,26.3,4.0,4.3,0.783,-0.217]
["2024-10-28 10:11:00",5836.05,5820.0,20.0,22.2,4.8,5.4,0.736,-0.264]
["2024-10-28 10:11:00",5836.05,5825.0,17.1,17.9,6.0,6.7,0.681,-0.319]
["2024-10-28 10:11:00",5836.05,5830.0,13.8,14.3,7.4,8.0,0.617,-0.383]
["2024-10-28 10:11:00",5836.05,5835.0,10.8,11.7,9.3,9.6,0.545,-0.455]
["2024-10-28 10:11:00",5836.05,5840.0,8.2,9.0,11.5,12.6,0.468,-0.532]
["2024-10-28 10:11:00",5836.05,5845.0,6.1,6.6,14.7,14.8,0.389,-0.611]
["2024-10-28 10:11:00",5836.05,5850.0,4.2,4.7,17.3,19.2,0.312,-0.688]
["2024-10-28 10:11:00",5836.05,5855.0,3.0,3.1,20.3,23.9,0.24,-0.76]
["2024-10-28 10:11:00",5836.05,5860.0,2.0,2.15,24.3,29.2,0.177,-0.823]
["2024-10-28 10:11:00",5836.05,5865.0,1.2,1.4,28.5,33.5,0.126,-0.874]
["2024-10-28 10:11:00",5836.05,5870.0,0.85,0.9,32.9,38.7,0.086,-0.914]
["2024-10-28 10:11:00",5836.05,5875.0,0.5,0.55,37.6,43.1,0.057,-0.943]
["2024-10-28 10:11:00",5836.05,5880.0,0.35,0.4,42.3,46.5,0.039,-0.961]
["2024-10-28 10:11:00",5836.05,5885.0,0.2,0.25,47.2,52.3,0.027,-0.973]
["2024-10-28 10:11:00",5836.05,5890.0,0.15,0.2,51.0,57.2,0.019,-0.981]
["2024-10-28 10:11:00",5836.05,5895.0,0.1,0.15,55.5,62.4,0.014,-0.986]
["2024-10-28 10:11:00",5836.05,5900.0,0.05,0.1,60.4,67.4,0.009,-0.991]
["2024-10-28 10:11:00",5836.05,5905.0,0.05,0.1,62.1,72.1,0.008,-0.992]
["2024-10-28 10:11:00",5836.05,5910.0,0.0,0.05,67.1,77.1,0.003,-0.997]
["2024-10-28 10:11:00",5836.05,5915.0,0.0,0.05,72.1,82.1,0.003,-0.997]
["2024-10-28 10:11:00",5836.05,5920.0,0.0,0.05,77.1,86.0,0.003,-0.997]
["2024-10-28 10:11:00",5836.05,5925.0,0.0,0.05,82.1,91.0,0.003,-0.997]
["2024-10-28 10:11:00",5836.05,5930.0,0.0,0.05,87.3,96.0,0.003,-0.997]
["2024-10-28 10:11:00",5836.05,5935.0,0.0,0.05,92.3,101.0,0.002,-0.998]
["2024-10-28 10:11:00",5836.05,5940.0,0.0,0.05,99.0,107.3,0.002,-0.998]
["2024-10-28 10:11:00",5836.05,5945.0,0.0,0.05,103.3,117.5,0.002,-0.998]
["2024-10-28 10:11:00",5836.05,5950.0,0.0,0.05,108.3,122.4,0.002,-0.998]
["2024-10-28 10:11:00",5836.05,5955.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2024-10-28 10:11:00",5836.05,5960.0,0.0,0.05,118.3,125.9,0.002,-0.998]
["2024-10-28 10:11:10",5836.0,5715.0,116.9,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:10",5836.0,5720.0,111.9,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:10",5836.0,5725.0,107.9,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:10",5836.0,5730.0,103.4,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:10",5836.0,5735.0,99.2,105.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:11:10",5836.0,5740.0,94.2,100.3,0.3,0.35,0.984,-0.016]
["2024-10-28 10:11:10",5836.0,5745.0,90.9,95.4,0.3,0.35,0.981,-0.019]
["2024-10-28 10:11:10",5836.0,5750.0,85.9,87.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:11:10",5836.0,5755.0,78.1,85.4,0.4,0.5,0.974,-0.026]
["2024-10-28 10:11:10",5836.0,5760.0,76.1,77.8,0.5,0.55,0.971,-0.03]
["2024-10-28 10:11:10",5836.0,5765.0,71.1,72.9,0.55,0.6,0.966,-0.034]
["2024-10-28 10:11:10",5836.0,5770.0,66.3,68.0,0.65,0.7,0.96,-0.04]
["2024-10-28 10:11:10",5836.0,5775.0,61.5,63.8,0.8,0.85,0.952,-0.048]
["2024-10-28 10:11:10",5836.0,5780.0,56.7,58.2,0.95,1.0,0.944,-0.056]
["2024-10-28 10:11:10",5836.0,5785.0,51.8,54.1,1.1,1.2,0.932,-0.068]
["2024-10-28 10:11:10",5836.0,5790.0,47.0,48.7,1.35,1.4,0.919,-0.081]
["2024-10-28 10:11:10",5836.0,5795.0,42.4,44.0,1.65,1.75,0.902,-0.098]
["2024-10-28 10:11:10",5836.0,5800.0,38.6,39.3,2.05,2.1,0.88,-0.12]
["2024-10-28 10:11:10",5836.0,5805.0,34.1,34.8,2.55,2.6,0.854,-0.146]
["2024-10-28 10:11:10",5836.0,5810.0,30.0,30.2,3.1,3.2,0.821,-0.179]
["2024-10-28 10:11:10",5836.0,5815.0,25.8,26.0,3.9,4.0,0.783,-0.217]
["2024-10-28 10:11:10",5836.0,5820.0,21.7,21.9,4.9,5.0,0.736,-0.264]
["2024-10-28 10:11:10",5836.0,5825.0,18.0,18.1,6.1,6.2,0.681,-0.319]
["2024-10-28 10:11:10",5836.0,5830.0,14.5,14.6,7.6,7.7,0.617,-0.383]
["2024-10-28 10:11:10",5836.0,5835.0,11.4,11.5,9.4,9.6,0.545,-0.455]
["2024-10-28 10:11:10",5836.0,5840.0,8.6,8.8,11.7,11.9,0.468,-0.532]
["2024-10-28 10:11:10",5836.0,5845.0,6.4,6.5,14.4,14.6,0.389,-0.611]
["2024-10-28 10:11:10",5836.0,5850.0,4.5,4.6,17.6,17.8,0.312,-0.688]
["2024-10-28 10:11:10",5836.0,5855.0,3.1,3.2,20.9,21.6,0.24,-0.76]
["2024-10-28 10:11:10",5836.0,5860.0,2.05,2.15,24.8,25.6,0.177,-0.823]
["2024-10-28 10:11:10",5836.0,5865.0,1.3,1.4,29.1,29.9,0.126,-0.874]
["2024-10-28 10:11:10",5836.0,5870.0,0.85,0.9,33.6,34.4,0.086,-0.914]
["2024-10-28 10:11:10",5836.0,5875.0,0.5,0.6,38.3,39.1,0.057,-0.943]
["2024-10-28 10:11:10",5836.0,5880.0,0.3,0.4,43.0,44.8,0.039,-0.961]
["2024-10-28 10:11:10",5836.0,5885.0,0.2,0.25,47.9,49.6,0.027,-0.973]
["2024-10-28 10:11:10",5836.0,5890.0,0.15,0.2,51.3,55.3,0.019,-0.981]
["2024-10-28 10:11:10",5836.0,5895.0,0.1,0.15,56.2,60.3,0.014,-0.986]
["2024-10-28 10:11:10",5836.0,5900.0,0.05,0.1,61.2,65.3,0.009,-0.991]
["2024-10-28 10:11:10",5836.0,5905.0,0.05,0.1,64.9,72.4,0.008,-0.992]
["2024-10-28 10:11:10",5836.0,5910.0,0.0,0.05,69.9,77.4,0.003,-0.997]
["2024-10-28 10:11:10",5836.0,5915.0,0.0,0.05,74.9,82.4,0.003,-0.997]
["2024-10-28 10:11:10",5836.0,5920.0,0.0,0.05,80.0,87.4,0.003,-0.997]
["2024-10-28 10:11:10",5836.0,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 10:11:10",5836.0,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 10:11:10",5836.0,5935.0,0.0,0.05,94.9,102.3,0.002,-0.998]
["2024-10-28 10:11:10",5836.0,5940.0,0.0,0.05,99.9,106.1,0.002,-0.998]
["2024-10-28 10:11:10",5836.0,5945.0,0.0,0.05,104.9,112.3,0.002,-0.998]
["2024-10-28 10:11:10",5836.0,5950.0,0.0,0.05,109.6,118.5,0.002,-0.998]
["2024-10-28 10:11:10",5836.0,5955.0,0.0,0.05,114.6,123.3,0.002,-0.998]
["2024-10-28 10:11:10",5836.0,5960.0,0.0,0.05,119.6,128.3,0.002,-0.998]
["2024-10-28 10:11:19",5835.93,5715.0,116.9,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:19",5835.93,5720.0,113.0,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:19",5835.93,5725.0,108.1,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:19",5835.93,5730.0,103.4,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:19",5835.93,5735.0,100.1,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:11:19",5835.93,5740.0,95.1,99.4,0.25,0.35,0.982,-0.018]
["2024-10-28 10:11:19",5835.93,5745.0,91.4,92.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:11:19",5835.93,5750.0,86.4,87.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:11:19",5835.93,5755.0,81.5,82.8,0.4,0.5,0.974,-0.026]
["2024-10-28 10:11:19",5835.93,5760.0,76.6,77.8,0.5,0.55,0.969,-0.031]
["2024-10-28 10:11:19",5835.93,5765.0,71.7,72.9,0.55,0.6,0.964,-0.036]
["2024-10-28 10:11:19",5835.93,5770.0,66.8,68.0,0.65,0.7,0.957,-0.043]
["2024-10-28 10:11:19",5835.93,5775.0,61.9,63.1,0.8,0.85,0.949,-0.051]
["2024-10-28 10:11:19",5835.93,5780.0,57.0,58.3,0.95,1.0,0.94,-0.06]
["2024-10-28 10:11:19",5835.93,5785.0,52.3,53.5,1.1,1.2,0.927,-0.073]
["2024-10-28 10:11:19",5835.93,5790.0,47.5,48.7,1.35,1.45,0.913,-0.087]
["2024-10-28 10:11:19",5835.93,5795.0,43.0,43.8,1.65,1.75,0.894,-0.106]
["2024-10-28 10:11:19",5835.93,5800.0,38.4,39.1,2.05,2.1,0.872,-0.128]
["2024-10-28 10:11:19",5835.93,5805.0,33.9,34.6,2.55,2.6,0.843,-0.157]
["2024-10-28 10:11:19",5835.93,5810.0,29.8,30.0,3.1,3.3,0.811,-0.189]
["2024-10-28 10:11:19",5835.93,5815.0,25.6,25.8,3.9,4.0,0.769,-0.231]
["2024-10-28 10:11:19",5835.93,5820.0,21.6,21.8,4.9,5.0,0.72,-0.28]
["2024-10-28 10:11:19",5835.93,5825.0,17.9,18.0,6.1,6.3,0.663,-0.337]
["2024-10-28 10:11:19",5835.93,5830.0,14.4,14.5,7.7,7.8,0.597,-0.403]
["2024-10-28 10:11:19",5835.93,5835.0,11.3,11.4,9.5,9.7,0.523,-0.477]
["2024-10-28 10:11:19",5835.93,5840.0,8.6,8.7,11.8,12.0,0.446,-0.554]
["2024-10-28 10:11:19",5835.93,5845.0,6.3,6.4,14.6,14.7,0.368,-0.632]
["2024-10-28 10:11:19",5835.93,5850.0,4.5,4.6,17.7,17.9,0.293,-0.707]
["2024-10-28 10:11:19",5835.93,5855.0,3.1,3.2,21.1,21.8,0.224,-0.776]
["2024-10-28 10:11:19",5835.93,5860.0,2.05,2.1,24.9,25.7,0.165,-0.835]
["2024-10-28 10:11:19",5835.93,5865.0,1.3,1.4,29.2,30.0,0.116,-0.884]
["2024-10-28 10:11:19",5835.93,5870.0,0.85,0.9,33.5,34.8,0.081,-0.919]
["2024-10-28 10:11:19",5835.93,5875.0,0.5,0.6,38.2,39.5,0.054,-0.946]
["2024-10-28 10:11:19",5835.93,5880.0,0.3,0.4,43.0,44.3,0.036,-0.964]
["2024-10-28 10:11:19",5835.93,5885.0,0.2,0.25,47.9,49.2,0.024,-0.976]
["2024-10-28 10:11:19",5835.93,5890.0,0.15,0.2,51.6,55.1,0.019,-0.981]
["2024-10-28 10:11:19",5835.93,5895.0,0.1,0.15,56.5,60.0,0.014,-0.986]
["2024-10-28 10:11:19",5835.93,5900.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-10-28 10:11:19",5835.93,5905.0,0.05,0.1,64.9,72.1,0.008,-0.992]
["2024-10-28 10:11:19",5835.93,5910.0,0.0,0.05,69.9,77.2,0.003,-0.997]
["2024-10-28 10:11:19",5835.93,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:11:19",5835.93,5920.0,0.0,0.05,80.0,87.4,0.003,-0.997]
["2024-10-28 10:11:19",5835.93,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 10:11:19",5835.93,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 10:11:19",5835.93,5935.0,0.0,0.05,94.9,102.3,0.002,-0.998]
["2024-10-28 10:11:19",5835.93,5940.0,0.0,0.05,100.9,105.4,0.002,-0.998]
["2024-10-28 10:11:19",5835.93,5945.0,0.0,0.05,104.9,112.1,0.002,-0.998]
["2024-10-28 10:11:19",5835.93,5950.0,0.0,0.05,109.6,117.4,0.002,-0.998]
["2024-10-28 10:11:19",5835.93,5955.0,0.0,0.05,114.6,122.4,0.002,-0.998]
["2024-10-28 10:11:19",5835.93,5960.0,0.0,0.05,119.6,128.3,0.002,-0.998]
["2024-10-28 10:11:29",5836.0,5715.0,117.9,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:29",5836.0,5720.0,113.0,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:29",5836.0,5725.0,108.1,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:29",5836.0,5730.0,103.4,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:29",5836.0,5735.0,100.1,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:11:29",5836.0,5740.0,95.1,99.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:11:29",5836.0,5745.0,91.4,92.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:11:29",5836.0,5750.0,86.4,87.9,0.35,0.4,0.977,-0.023]
["2024-10-28 10:11:29",5836.0,5755.0,81.5,82.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:11:29",5836.0,5760.0,76.6,78.0,0.45,0.55,0.969,-0.031]
["2024-10-28 10:11:29",5836.0,5765.0,71.6,73.1,0.55,0.6,0.964,-0.036]
["2024-10-28 10:11:29",5836.0,5770.0,66.7,68.0,0.65,0.7,0.958,-0.043]
["2024-10-28 10:11:29",5836.0,5775.0,61.9,63.2,0.75,0.85,0.95,-0.051]
["2024-10-28 10:11:29",5836.0,5780.0,57.0,58.3,0.9,1.0,0.94,-0.06]
["2024-10-28 10:11:29",5836.0,5785.0,52.2,53.5,1.1,1.2,0.927,-0.073]
["2024-10-28 10:11:29",5836.0,5790.0,47.5,48.7,1.35,1.4,0.913,-0.087]
["2024-10-28 10:11:29",5836.0,5795.0,43.2,44.0,1.65,1.7,0.895,-0.105]
["2024-10-28 10:11:29",5836.0,5800.0,38.6,39.3,2.05,2.1,0.872,-0.128]
["2024-10-28 10:11:29",5836.0,5805.0,34.1,34.8,2.5,2.6,0.844,-0.156]
["2024-10-28 10:11:29",5836.0,5810.0,30.0,30.2,3.1,3.2,0.811,-0.189]
["2024-10-28 10:11:29",5836.0,5815.0,25.8,26.0,3.9,4.0,0.769,-0.231]
["2024-10-28 10:11:29",5836.0,5820.0,21.8,22.0,4.8,5.0,0.72,-0.28]
["2024-10-28 10:11:29",5836.0,5825.0,18.0,18.2,6.1,6.2,0.663,-0.337]
["2024-10-28 10:11:29",5836.0,5830.0,14.5,14.7,7.6,7.7,0.597,-0.403]
["2024-10-28 10:11:29",5836.0,5835.0,11.4,11.5,9.4,9.6,0.523,-0.477]
["2024-10-28 10:11:29",5836.0,5840.0,8.7,8.8,11.7,11.9,0.447,-0.553]
["2024-10-28 10:11:29",5836.0,5845.0,6.4,6.5,14.4,14.6,0.369,-0.631]
["2024-10-28 10:11:29",5836.0,5850.0,4.5,4.7,17.6,17.7,0.294,-0.707]
["2024-10-28 10:11:29",5836.0,5855.0,3.1,3.2,20.9,21.6,0.224,-0.776]
["2024-10-28 10:11:29",5836.0,5860.0,2.1,2.15,24.8,25.5,0.166,-0.834]
["2024-10-28 10:11:29",5836.0,5865.0,1.35,1.4,29.1,29.8,0.118,-0.883]
["2024-10-28 10:11:29",5836.0,5870.0,0.85,0.9,33.6,34.3,0.081,-0.919]
["2024-10-28 10:11:29",5836.0,5875.0,0.5,0.6,38.3,39.0,0.054,-0.946]
["2024-10-28 10:11:29",5836.0,5880.0,0.35,0.4,42.8,44.3,0.038,-0.962]
["2024-10-28 10:11:29",5836.0,5885.0,0.2,0.25,47.7,49.2,0.024,-0.976]
["2024-10-28 10:11:29",5836.0,5890.0,0.15,0.2,51.6,55.1,0.019,-0.981]
["2024-10-28 10:11:29",5836.0,5895.0,0.1,0.15,56.6,60.1,0.014,-0.986]
["2024-10-28 10:11:29",5836.0,5900.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-10-28 10:11:29",5836.0,5905.0,0.05,0.1,64.9,72.1,0.008,-0.992]
["2024-10-28 10:11:29",5836.0,5910.0,0.0,0.05,69.9,77.2,0.003,-0.997]
["2024-10-28 10:11:29",5836.0,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:11:29",5836.0,5920.0,0.0,0.05,80.0,87.3,0.003,-0.997]
["2024-10-28 10:11:29",5836.0,5925.0,0.0,0.05,84.9,92.3,0.003,-0.997]
["2024-10-28 10:11:29",5836.0,5930.0,0.0,0.05,90.1,97.3,0.003,-0.997]
["2024-10-28 10:11:29",5836.0,5935.0,0.0,0.05,94.9,102.3,0.002,-0.998]
["2024-10-28 10:11:29",5836.0,5940.0,0.0,0.05,100.9,105.4,0.002,-0.998]
["2024-10-28 10:11:29",5836.0,5945.0,0.0,0.05,104.9,112.1,0.002,-0.998]
["2024-10-28 10:11:29",5836.0,5950.0,0.0,0.05,109.6,117.3,0.002,-0.998]
["2024-10-28 10:11:29",5836.0,5955.0,0.0,0.05,114.6,122.3,0.002,-0.998]
["2024-10-28 10:11:29",5836.0,5960.0,0.0,0.05,119.6,127.3,0.002,-0.998]
["2024-10-28 10:11:39",5836.51,5715.0,118.3,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:39",5836.51,5720.0,113.0,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:39",5836.51,5725.0,108.3,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:39",5836.51,5730.0,103.4,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:39",5836.51,5735.0,100.1,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:11:39",5836.51,5740.0,95.1,99.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:11:39",5836.51,5745.0,91.4,93.1,0.3,0.35,0.98,-0.02]
["2024-10-28 10:11:39",5836.51,5750.0,86.4,88.1,0.35,0.4,0.977,-0.023]
["2024-10-28 10:11:39",5836.51,5755.0,81.5,83.2,0.4,0.45,0.974,-0.026]
["2024-10-28 10:11:39",5836.51,5760.0,76.6,78.2,0.45,0.55,0.969,-0.031]
["2024-10-28 10:11:39",5836.51,5765.0,71.6,73.3,0.55,0.6,0.964,-0.036]
["2024-10-28 10:11:39",5836.51,5770.0,66.7,68.4,0.65,0.7,0.958,-0.043]
["2024-10-28 10:11:39",5836.51,5775.0,61.9,64.3,0.75,0.8,0.95,-0.051]
["2024-10-28 10:11:39",5836.51,5780.0,57.0,59.4,0.9,0.95,0.94,-0.06]
["2024-10-28 10:11:39",5836.51,5785.0,52.2,53.8,1.1,1.15,0.927,-0.073]
["2024-10-28 10:11:39",5836.51,5790.0,48.2,48.9,1.35,1.4,0.913,-0.087]
["2024-10-28 10:11:39",5836.51,5795.0,43.5,44.2,1.65,1.7,0.895,-0.105]
["2024-10-28 10:11:39",5836.51,5800.0,38.9,39.6,2.0,2.1,0.872,-0.128]
["2024-10-28 10:11:39",5836.51,5805.0,34.4,35.0,2.5,2.55,0.844,-0.156]
["2024-10-28 10:11:39",5836.51,5810.0,30.2,30.5,3.1,3.2,0.811,-0.189]
["2024-10-28 10:11:39",5836.51,5815.0,26.0,26.2,3.8,4.0,0.769,-0.231]
["2024-10-28 10:11:39",5836.51,5820.0,22.0,22.2,4.8,4.9,0.72,-0.28]
["2024-10-28 10:11:39",5836.51,5825.0,18.2,18.4,6.0,6.1,0.663,-0.337]
["2024-10-28 10:11:39",5836.51,5830.0,14.7,14.9,7.5,7.6,0.597,-0.403]
["2024-10-28 10:11:39",5836.51,5835.0,11.5,11.7,9.3,9.5,0.523,-0.477]
["2024-10-28 10:11:39",5836.51,5840.0,8.8,8.9,11.5,11.7,0.447,-0.553]
["2024-10-28 10:11:39",5836.51,5845.0,6.5,6.6,14.3,14.4,0.369,-0.631]
["2024-10-28 10:11:39",5836.51,5850.0,4.6,4.7,17.4,17.5,0.294,-0.707]
["2024-10-28 10:11:39",5836.51,5855.0,3.2,3.3,20.7,21.3,0.224,-0.776]
["2024-10-28 10:11:39",5836.51,5860.0,2.1,2.2,24.6,25.2,0.166,-0.834]
["2024-10-28 10:11:39",5836.51,5865.0,1.35,1.45,28.8,29.5,0.118,-0.883]
["2024-10-28 10:11:39",5836.51,5870.0,0.85,0.9,33.3,34.0,0.081,-0.919]
["2024-10-28 10:11:39",5836.51,5875.0,0.55,0.6,37.9,38.7,0.054,-0.946]
["2024-10-28 10:11:39",5836.51,5880.0,0.35,0.4,42.6,44.3,0.038,-0.962]
["2024-10-28 10:11:39",5836.51,5885.0,0.2,0.25,47.5,49.2,0.024,-0.976]
["2024-10-28 10:11:39",5836.51,5890.0,0.15,0.2,50.9,54.8,0.019,-0.981]
["2024-10-28 10:11:39",5836.51,5895.0,0.1,0.15,55.9,59.8,0.014,-0.986]
["2024-10-28 10:11:39",5836.51,5900.0,0.05,0.1,60.8,64.8,0.009,-0.991]
["2024-10-28 10:11:39",5836.51,5905.0,0.05,0.1,64.9,71.9,0.008,-0.992]
["2024-10-28 10:11:39",5836.51,5910.0,0.0,0.05,69.9,77.2,0.003,-0.997]
["2024-10-28 10:11:39",5836.51,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:11:39",5836.51,5920.0,0.0,0.05,80.0,86.7,0.003,-0.997]
["2024-10-28 10:11:39",5836.51,5925.0,0.0,0.05,84.9,91.8,0.003,-0.997]
["2024-10-28 10:11:39",5836.51,5930.0,0.0,0.05,90.1,96.7,0.003,-0.997]
["2024-10-28 10:11:39",5836.51,5935.0,0.0,0.05,94.9,101.8,0.002,-0.998]
["2024-10-28 10:11:39",5836.51,5940.0,0.0,0.05,100.9,104.8,0.002,-0.998]
["2024-10-28 10:11:39",5836.51,5945.0,0.0,0.05,104.9,112.1,0.002,-0.998]
["2024-10-28 10:11:39",5836.51,5950.0,0.0,0.05,109.6,116.6,0.002,-0.998]
["2024-10-28 10:11:39",5836.51,5955.0,0.0,0.05,114.6,121.8,0.002,-0.998]
["2024-10-28 10:11:39",5836.51,5960.0,0.0,0.05,119.6,126.8,0.002,-0.998]
["2024-10-28 10:11:48",5835.06,5715.0,116.8,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:48",5835.06,5720.0,112.0,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:48",5835.06,5725.0,107.8,114.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:48",5835.06,5730.0,102.9,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:48",5835.06,5735.0,97.9,102.8,0.25,0.3,0.984,-0.016]
["2024-10-28 10:11:48",5835.06,5740.0,92.9,97.8,0.3,0.35,0.981,-0.019]
["2024-10-28 10:11:48",5835.06,5745.0,90.3,94.6,0.3,0.4,0.979,-0.021]
["2024-10-28 10:11:48",5835.06,5750.0,85.4,86.7,0.4,0.45,0.977,-0.023]
["2024-10-28 10:11:48",5835.06,5755.0,80.5,84.7,0.45,0.5,0.972,-0.028]
["2024-10-28 10:11:48",5835.06,5760.0,75.5,76.8,0.5,0.55,0.968,-0.032]
["2024-10-28 10:11:48",5835.06,5765.0,70.6,71.9,0.6,0.65,0.963,-0.037]
["2024-10-28 10:11:48",5835.06,5770.0,65.7,67.0,0.7,0.75,0.956,-0.044]
["2024-10-28 10:11:48",5835.06,5775.0,61.0,62.1,0.8,0.85,0.948,-0.052]
["2024-10-28 10:11:48",5835.06,5780.0,56.1,57.3,1.0,1.05,0.939,-0.061]
["2024-10-28 10:11:48",5835.06,5785.0,51.3,52.5,1.2,1.25,0.926,-0.074]
["2024-10-28 10:11:48",5835.06,5790.0,47.0,47.8,1.45,1.5,0.911,-0.089]
["2024-10-28 10:11:48",5835.06,5795.0,42.3,43.1,1.75,1.85,0.892,-0.108]
["2024-10-28 10:11:48",5835.06,5800.0,37.7,38.5,2.2,2.25,0.869,-0.131]
["2024-10-28 10:11:48",5835.06,5805.0,33.3,33.9,2.7,2.75,0.84,-0.16]
["2024-10-28 10:11:48",5835.06,5810.0,29.2,29.5,3.3,3.4,0.806,-0.194]
["2024-10-28 10:11:48",5835.06,5815.0,25.0,25.2,4.2,4.3,0.765,-0.235]
["2024-10-28 10:11:48",5835.06,5820.0,21.0,21.2,5.2,5.3,0.715,-0.285]
["2024-10-28 10:11:48",5835.06,5825.0,17.3,17.5,6.4,6.6,0.657,-0.343]
["2024-10-28 10:11:48",5835.06,5830.0,13.9,14.1,8.0,8.2,0.591,-0.409]
["2024-10-28 10:11:48",5835.06,5835.0,10.9,11.0,10.0,10.1,0.517,-0.483]
["2024-10-28 10:11:48",5835.06,5840.0,8.2,8.4,12.3,12.5,0.44,-0.56]
["2024-10-28 10:11:48",5835.06,5845.0,6.0,6.2,15.1,15.3,0.363,-0.637]
["2024-10-28 10:11:48",5835.06,5850.0,4.3,4.4,18.4,18.6,0.288,-0.712]
["2024-10-28 10:11:48",5835.06,5855.0,2.95,3.0,21.9,22.5,0.219,-0.781]
["2024-10-28 10:11:48",5835.06,5860.0,1.95,2.0,25.8,26.4,0.161,-0.839]
["2024-10-28 10:11:48",5835.06,5865.0,1.25,1.3,30.1,30.8,0.114,-0.886]
["2024-10-28 10:11:48",5835.06,5870.0,0.8,0.85,34.6,35.4,0.079,-0.921]
["2024-10-28 10:11:48",5835.06,5875.0,0.5,0.55,39.2,40.1,0.052,-0.948]
["2024-10-28 10:11:48",5835.06,5880.0,0.3,0.35,44.0,45.3,0.038,-0.962]
["2024-10-28 10:11:48",5835.06,5885.0,0.2,0.25,48.9,50.1,0.024,-0.976]
["2024-10-28 10:11:48",5835.06,5890.0,0.15,0.2,52.3,56.3,0.019,-0.981]
["2024-10-28 10:11:48",5835.06,5895.0,0.1,0.15,57.2,61.3,0.013,-0.987]
["2024-10-28 10:11:48",5835.06,5900.0,0.05,0.1,62.2,66.3,0.008,-0.992]
["2024-10-28 10:11:48",5835.06,5905.0,0.05,0.1,65.9,72.4,0.008,-0.992]
["2024-10-28 10:11:48",5835.06,5910.0,0.0,0.05,70.9,77.2,0.003,-0.997]
["2024-10-28 10:11:48",5835.06,5915.0,0.0,0.05,75.9,82.2,0.003,-0.997]
["2024-10-28 10:11:48",5835.06,5920.0,0.0,0.05,80.9,87.4,0.003,-0.997]
["2024-10-28 10:11:48",5835.06,5925.0,0.0,0.05,85.8,92.4,0.003,-0.997]
["2024-10-28 10:11:48",5835.06,5930.0,0.0,0.05,90.8,97.4,0.003,-0.997]
["2024-10-28 10:11:48",5835.06,5935.0,0.0,0.05,95.8,102.4,0.002,-0.998]
["2024-10-28 10:11:48",5835.06,5940.0,0.0,0.05,102.5,107.4,0.002,-0.998]
["2024-10-28 10:11:48",5835.06,5945.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-10-28 10:11:48",5835.06,5950.0,0.0,0.05,109.6,118.2,0.002,-0.998]
["2024-10-28 10:11:48",5835.06,5955.0,0.0,0.05,114.6,123.4,0.002,-0.998]
["2024-10-28 10:11:48",5835.06,5960.0,0.0,0.05,119.6,128.4,0.002,-0.998]
["2024-10-28 10:11:58",5835.82,5715.0,117.7,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:58",5835.82,5720.0,112.0,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:11:58",5835.82,5725.0,108.1,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:58",5835.82,5730.0,103.2,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:11:58",5835.82,5735.0,99.8,103.8,0.25,0.3,0.984,-0.016]
["2024-10-28 10:11:58",5835.82,5740.0,94.1,99.5,0.25,0.35,0.981,-0.019]
["2024-10-28 10:11:58",5835.82,5745.0,90.3,94.6,0.3,0.35,0.979,-0.021]
["2024-10-28 10:11:58",5835.82,5750.0,85.4,88.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:11:58",5835.82,5755.0,80.5,82.6,0.4,0.45,0.972,-0.028]
["2024-10-28 10:11:58",5835.82,5760.0,75.5,79.4,0.5,0.55,0.968,-0.032]
["2024-10-28 10:11:58",5835.82,5765.0,70.6,74.4,0.55,0.6,0.963,-0.037]
["2024-10-28 10:11:58",5835.82,5770.0,65.7,68.9,0.65,0.7,0.956,-0.044]
["2024-10-28 10:11:58",5835.82,5775.0,61.0,63.0,0.8,0.85,0.948,-0.052]
["2024-10-28 10:11:58",5835.82,5780.0,56.1,58.1,0.95,1.0,0.939,-0.061]
["2024-10-28 10:11:58",5835.82,5785.0,51.3,53.3,1.1,1.2,0.926,-0.074]
["2024-10-28 10:11:58",5835.82,5790.0,47.7,48.4,1.35,1.45,0.911,-0.089]
["2024-10-28 10:11:58",5835.82,5795.0,43.0,43.8,1.7,1.75,0.892,-0.108]
["2024-10-28 10:11:58",5835.82,5800.0,38.4,39.1,2.05,2.15,0.869,-0.131]
["2024-10-28 10:11:58",5835.82,5805.0,33.9,34.6,2.55,2.65,0.84,-0.16]
["2024-10-28 10:11:58",5835.82,5810.0,29.7,30.0,3.2,3.3,0.806,-0.194]
["2024-10-28 10:11:58",5835.82,5815.0,25.5,25.8,4.0,4.1,0.765,-0.235]
["2024-10-28 10:11:58",5835.82,5820.0,21.5,21.8,4.9,5.1,0.715,-0.285]
["2024-10-28 10:11:58",5835.82,5825.0,17.8,18.0,6.2,6.3,0.657,-0.343]
["2024-10-28 10:11:58",5835.82,5830.0,14.4,14.5,7.7,7.8,0.591,-0.409]
["2024-10-28 10:11:58",5835.82,5835.0,11.2,11.4,9.6,9.7,0.517,-0.483]
["2024-10-28 10:11:58",5835.82,5840.0,8.5,8.7,11.9,12.0,0.44,-0.56]
["2024-10-28 10:11:58",5835.82,5845.0,6.3,6.4,14.6,14.8,0.363,-0.637]
["2024-10-28 10:11:58",5835.82,5850.0,4.5,4.6,17.8,18.0,0.288,-0.712]
["2024-10-28 10:11:58",5835.82,5855.0,3.1,3.2,21.1,21.8,0.219,-0.781]
["2024-10-28 10:11:58",5835.82,5860.0,2.05,2.1,25.2,25.8,0.161,-0.839]
["2024-10-28 10:11:58",5835.82,5865.0,1.3,1.4,29.4,30.1,0.114,-0.886]
["2024-10-28 10:11:58",5835.82,5870.0,0.85,0.9,33.8,34.6,0.079,-0.921]
["2024-10-28 10:11:58",5835.82,5875.0,0.5,0.6,38.5,39.3,0.052,-0.948]
["2024-10-28 10:11:58",5835.82,5880.0,0.3,0.4,43.2,45.3,0.038,-0.962]
["2024-10-28 10:11:58",5835.82,5885.0,0.2,0.25,48.0,50.1,0.024,-0.976]
["2024-10-28 10:11:58",5835.82,5890.0,0.15,0.2,51.6,55.5,0.019,-0.981]
["2024-10-28 10:11:58",5835.82,5895.0,0.1,0.15,56.5,60.4,0.013,-0.987]
["2024-10-28 10:11:58",5835.82,5900.0,0.05,0.1,61.5,65.4,0.008,-0.992]
["2024-10-28 10:11:58",5835.82,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:11:58",5835.82,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:11:58",5835.82,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:11:58",5835.82,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:11:58",5835.82,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:11:58",5835.82,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:11:58",5835.82,5935.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-10-28 10:11:58",5835.82,5940.0,0.0,0.05,101.4,105.3,0.002,-0.998]
["2024-10-28 10:11:58",5835.82,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:11:58",5835.82,5950.0,0.0,0.05,109.5,118.2,0.002,-0.998]
["2024-10-28 10:11:58",5835.82,5955.0,0.0,0.05,114.5,123.4,0.002,-0.998]
["2024-10-28 10:11:58",5835.82,5960.0,0.0,0.05,119.5,128.4,0.002,-0.998]
["2024-10-28 10:12:07",5836.14,5715.0,118.1,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:07",5836.14,5720.0,113.1,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:07",5836.14,5725.0,108.2,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:07",5836.14,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:07",5836.14,5735.0,100.3,104.3,0.25,0.3,0.984,-0.016]
["2024-10-28 10:12:07",5836.14,5740.0,94.1,99.5,0.25,0.35,0.982,-0.018]
["2024-10-28 10:12:07",5836.14,5745.0,90.3,94.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:12:07",5836.14,5750.0,85.4,88.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:12:07",5836.14,5755.0,80.5,83.0,0.4,0.45,0.974,-0.026]
["2024-10-28 10:12:07",5836.14,5760.0,75.5,79.4,0.5,0.55,0.968,-0.032]
["2024-10-28 10:12:07",5836.14,5765.0,70.6,74.4,0.55,0.6,0.964,-0.036]
["2024-10-28 10:12:07",5836.14,5770.0,65.7,68.9,0.65,0.7,0.957,-0.043]
["2024-10-28 10:12:07",5836.14,5775.0,61.0,63.4,0.75,0.85,0.949,-0.051]
["2024-10-28 10:12:07",5836.14,5780.0,56.2,59.4,0.9,1.0,0.94,-0.06]
["2024-10-28 10:12:07",5836.14,5785.0,51.4,54.6,1.1,1.2,0.928,-0.072]
["2024-10-28 10:12:07",5836.14,5790.0,47.9,48.6,1.35,1.4,0.913,-0.087]
["2024-10-28 10:12:07",5836.14,5795.0,43.2,43.9,1.65,1.75,0.895,-0.105]
["2024-10-28 10:12:07",5836.14,5800.0,38.7,39.3,2.05,2.1,0.872,-0.128]
["2024-10-28 10:12:07",5836.14,5805.0,34.2,34.8,2.55,2.6,0.843,-0.157]
["2024-10-28 10:12:07",5836.14,5810.0,30.0,30.2,3.1,3.2,0.811,-0.189]
["2024-10-28 10:12:07",5836.14,5815.0,25.8,26.0,3.9,4.0,0.769,-0.231]
["2024-10-28 10:12:07",5836.14,5820.0,21.8,22.0,4.9,5.0,0.72,-0.281]
["2024-10-28 10:12:07",5836.14,5825.0,18.0,18.1,6.1,6.2,0.663,-0.337]
["2024-10-28 10:12:07",5836.14,5830.0,14.5,14.6,7.6,7.7,0.597,-0.403]
["2024-10-28 10:12:07",5836.14,5835.0,11.4,11.5,9.5,9.6,0.523,-0.477]
["2024-10-28 10:12:07",5836.14,5840.0,8.7,8.8,11.7,11.9,0.446,-0.554]
["2024-10-28 10:12:07",5836.14,5845.0,6.4,6.5,14.5,14.6,0.369,-0.631]
["2024-10-28 10:12:07",5836.14,5850.0,4.5,4.7,17.6,17.8,0.294,-0.706]
["2024-10-28 10:12:07",5836.14,5855.0,3.1,3.2,21.0,21.6,0.224,-0.776]
["2024-10-28 10:12:07",5836.14,5860.0,2.1,2.15,24.9,25.5,0.166,-0.834]
["2024-10-28 10:12:07",5836.14,5865.0,1.35,1.4,29.1,29.8,0.117,-0.883]
["2024-10-28 10:12:07",5836.14,5870.0,0.85,0.9,33.6,34.3,0.081,-0.919]
["2024-10-28 10:12:07",5836.14,5875.0,0.5,0.6,38.3,39.0,0.054,-0.946]
["2024-10-28 10:12:07",5836.14,5880.0,0.3,0.4,42.7,43.9,0.036,-0.964]
["2024-10-28 10:12:07",5836.14,5885.0,0.2,0.25,47.6,50.1,0.024,-0.976]
["2024-10-28 10:12:07",5836.14,5890.0,0.15,0.2,51.5,55.0,0.019,-0.981]
["2024-10-28 10:12:07",5836.14,5895.0,0.1,0.15,56.5,60.0,0.014,-0.986]
["2024-10-28 10:12:07",5836.14,5900.0,0.05,0.1,61.4,64.9,0.009,-0.991]
["2024-10-28 10:12:07",5836.14,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:12:07",5836.14,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:12:07",5836.14,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:12:07",5836.14,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:12:07",5836.14,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:12:07",5836.14,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:12:07",5836.14,5935.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-10-28 10:12:07",5836.14,5940.0,0.0,0.05,101.0,104.8,0.002,-0.998]
["2024-10-28 10:12:07",5836.14,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:12:07",5836.14,5950.0,0.0,0.05,109.5,116.9,0.002,-0.998]
["2024-10-28 10:12:07",5836.14,5955.0,0.0,0.05,114.5,122.0,0.002,-0.998]
["2024-10-28 10:12:07",5836.14,5960.0,0.0,0.05,119.5,127.0,0.002,-0.998]
["2024-10-28 10:12:17",5836.34,5715.0,118.1,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:17",5836.34,5720.0,113.0,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:17",5836.34,5725.0,108.2,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:17",5836.34,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:17",5836.34,5735.0,100.3,104.3,0.25,0.3,0.984,-0.016]
["2024-10-28 10:12:17",5836.34,5740.0,94.1,99.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:12:17",5836.34,5745.0,90.3,94.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:12:17",5836.34,5750.0,85.4,88.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:12:17",5836.34,5755.0,80.5,83.0,0.4,0.45,0.974,-0.026]
["2024-10-28 10:12:17",5836.34,5760.0,75.5,79.4,0.45,0.55,0.968,-0.032]
["2024-10-28 10:12:17",5836.34,5765.0,70.6,74.4,0.55,0.6,0.964,-0.036]
["2024-10-28 10:12:17",5836.34,5770.0,65.7,68.9,0.65,0.7,0.958,-0.042]
["2024-10-28 10:12:17",5836.34,5775.0,61.0,63.4,0.75,0.8,0.95,-0.05]
["2024-10-28 10:12:17",5836.34,5780.0,56.2,59.4,0.9,1.0,0.94,-0.06]
["2024-10-28 10:12:17",5836.34,5785.0,51.4,54.6,1.1,1.15,0.928,-0.072]
["2024-10-28 10:12:17",5836.34,5790.0,48.0,48.7,1.35,1.4,0.913,-0.087]
["2024-10-28 10:12:17",5836.34,5795.0,43.3,44.0,1.65,1.7,0.894,-0.106]
["2024-10-28 10:12:17",5836.34,5800.0,38.7,39.4,2.05,2.1,0.872,-0.128]
["2024-10-28 10:12:17",5836.34,5805.0,34.2,34.8,2.55,2.6,0.844,-0.156]
["2024-10-28 10:12:17",5836.34,5810.0,30.0,30.3,3.1,3.2,0.81,-0.19]
["2024-10-28 10:12:17",5836.34,5815.0,25.8,26.0,3.9,4.0,0.77,-0.23]
["2024-10-28 10:12:17",5836.34,5820.0,21.8,22.0,4.9,5.0,0.72,-0.28]
["2024-10-28 10:12:17",5836.34,5825.0,18.0,18.2,6.1,6.2,0.664,-0.336]
["2024-10-28 10:12:17",5836.34,5830.0,14.6,14.7,7.6,7.7,0.598,-0.402]
["2024-10-28 10:12:17",5836.34,5835.0,11.4,11.6,9.4,9.6,0.525,-0.475]
["2024-10-28 10:12:17",5836.34,5840.0,8.7,8.8,11.7,11.9,0.448,-0.552]
["2024-10-28 10:12:17",5836.34,5845.0,6.4,6.5,14.4,14.6,0.37,-0.63]
["2024-10-28 10:12:17",5836.34,5850.0,4.6,4.7,17.5,17.7,0.295,-0.705]
["2024-10-28 10:12:17",5836.34,5855.0,3.1,3.2,21.0,21.5,0.225,-0.775]
["2024-10-28 10:12:17",5836.34,5860.0,2.1,2.15,24.9,25.4,0.166,-0.834]
["2024-10-28 10:12:17",5836.34,5865.0,1.35,1.4,29.1,29.7,0.118,-0.882]
["2024-10-28 10:12:17",5836.34,5870.0,0.85,0.9,33.6,34.2,0.081,-0.919]
["2024-10-28 10:12:17",5836.34,5875.0,0.55,0.6,38.2,38.9,0.054,-0.946]
["2024-10-28 10:12:17",5836.34,5880.0,0.35,0.4,42.7,43.9,0.037,-0.963]
["2024-10-28 10:12:17",5836.34,5885.0,0.2,0.25,47.6,50.1,0.024,-0.976]
["2024-10-28 10:12:17",5836.34,5890.0,0.15,0.2,51.5,55.0,0.019,-0.981]
["2024-10-28 10:12:17",5836.34,5895.0,0.1,0.15,56.5,60.0,0.014,-0.986]
["2024-10-28 10:12:17",5836.34,5900.0,0.05,0.1,61.4,64.9,0.009,-0.991]
["2024-10-28 10:12:17",5836.34,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:12:17",5836.34,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:12:17",5836.34,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:12:17",5836.34,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:12:17",5836.34,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:12:17",5836.34,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:12:17",5836.34,5935.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-10-28 10:12:17",5836.34,5940.0,0.0,0.05,101.0,104.8,0.002,-0.998]
["2024-10-28 10:12:17",5836.34,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:12:17",5836.34,5950.0,0.0,0.05,109.5,117.2,0.002,-0.998]
["2024-10-28 10:12:17",5836.34,5955.0,0.0,0.05,114.5,122.0,0.002,-0.998]
["2024-10-28 10:12:17",5836.34,5960.0,0.0,0.05,119.5,127.0,0.002,-0.998]
["2024-10-28 10:12:27",5835.8,5715.0,118.1,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:27",5835.8,5720.0,112.9,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:27",5835.8,5725.0,108.2,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:27",5835.8,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:27",5835.8,5735.0,99.9,103.8,0.25,0.3,0.984,-0.016]
["2024-10-28 10:12:27",5835.8,5740.0,94.1,99.5,0.25,0.35,0.983,-0.017]
["2024-10-28 10:12:27",5835.8,5745.0,90.3,94.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:12:27",5835.8,5750.0,85.4,88.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:12:27",5835.8,5755.0,80.5,83.0,0.4,0.5,0.974,-0.026]
["2024-10-28 10:12:27",5835.8,5760.0,75.5,79.4,0.5,0.55,0.968,-0.032]
["2024-10-28 10:12:27",5835.8,5765.0,70.6,74.4,0.55,0.6,0.964,-0.036]
["2024-10-28 10:12:27",5835.8,5770.0,65.7,68.9,0.65,0.7,0.958,-0.042]
["2024-10-28 10:12:27",5835.8,5775.0,61.0,63.4,0.8,0.85,0.95,-0.05]
["2024-10-28 10:12:27",5835.8,5780.0,56.2,57.9,0.95,1.0,0.94,-0.06]
["2024-10-28 10:12:27",5835.8,5785.0,51.4,53.1,1.15,1.2,0.928,-0.072]
["2024-10-28 10:12:27",5835.8,5790.0,47.5,48.2,1.4,1.45,0.913,-0.087]
["2024-10-28 10:12:27",5835.8,5795.0,42.8,43.5,1.7,1.75,0.894,-0.106]
["2024-10-28 10:12:27",5835.8,5800.0,38.3,38.9,2.1,2.15,0.872,-0.128]
["2024-10-28 10:12:27",5835.8,5805.0,33.8,34.4,2.6,2.7,0.844,-0.156]
["2024-10-28 10:12:27",5835.8,5810.0,29.6,29.8,3.2,3.3,0.81,-0.19]
["2024-10-28 10:12:27",5835.8,5815.0,25.4,25.6,4.0,4.1,0.77,-0.23]
["2024-10-28 10:12:27",5835.8,5820.0,21.4,21.6,5.0,5.1,0.72,-0.28]
["2024-10-28 10:12:27",5835.8,5825.0,17.7,17.8,6.2,6.4,0.664,-0.336]
["2024-10-28 10:12:27",5835.8,5830.0,14.2,14.4,7.8,7.9,0.598,-0.402]
["2024-10-28 10:12:27",5835.8,5835.0,11.1,11.3,9.7,9.8,0.525,-0.475]
["2024-10-28 10:12:27",5835.8,5840.0,8.5,8.6,12.0,12.2,0.448,-0.552]
["2024-10-28 10:12:27",5835.8,5845.0,6.2,6.3,14.7,14.9,0.37,-0.63]
["2024-10-28 10:12:27",5835.8,5850.0,4.4,4.5,17.9,18.1,0.295,-0.705]
["2024-10-28 10:12:27",5835.8,5855.0,3.0,3.1,21.4,21.9,0.225,-0.775]
["2024-10-28 10:12:27",5835.8,5860.0,2.0,2.1,25.3,25.9,0.166,-0.834]
["2024-10-28 10:12:27",5835.8,5865.0,1.3,1.35,29.5,30.2,0.118,-0.882]
["2024-10-28 10:12:27",5835.8,5870.0,0.8,0.85,34.0,34.8,0.081,-0.919]
["2024-10-28 10:12:27",5835.8,5875.0,0.5,0.55,38.7,39.5,0.054,-0.946]
["2024-10-28 10:12:27",5835.8,5880.0,0.3,0.4,42.7,44.5,0.037,-0.963]
["2024-10-28 10:12:27",5835.8,5885.0,0.2,0.25,47.6,50.1,0.024,-0.976]
["2024-10-28 10:12:27",5835.8,5890.0,0.15,0.2,51.8,55.8,0.019,-0.981]
["2024-10-28 10:12:27",5835.8,5895.0,0.1,0.15,56.8,60.8,0.014,-0.986]
["2024-10-28 10:12:27",5835.8,5900.0,0.05,0.1,61.7,65.7,0.009,-0.991]
["2024-10-28 10:12:27",5835.8,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:12:27",5835.8,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:12:27",5835.8,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:12:27",5835.8,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:12:27",5835.8,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:12:27",5835.8,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:12:27",5835.8,5935.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-10-28 10:12:27",5835.8,5940.0,0.0,0.05,101.7,105.4,0.002,-0.998]
["2024-10-28 10:12:27",5835.8,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:12:27",5835.8,5950.0,0.0,0.05,109.5,117.6,0.002,-0.998]
["2024-10-28 10:12:27",5835.8,5955.0,0.0,0.05,114.5,122.0,0.002,-0.998]
["2024-10-28 10:12:27",5835.8,5960.0,0.0,0.05,119.5,127.0,0.002,-0.998]
["2024-10-28 10:12:36",5836.57,5715.0,118.1,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:36",5836.57,5720.0,113.2,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:36",5836.57,5725.0,108.2,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:36",5836.57,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:36",5836.57,5735.0,100.5,104.3,0.25,0.3,0.984,-0.016]
["2024-10-28 10:12:36",5836.57,5740.0,94.1,99.5,0.25,0.3,0.982,-0.018]
["2024-10-28 10:12:36",5836.57,5745.0,90.3,94.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:12:36",5836.57,5750.0,85.4,88.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:12:36",5836.57,5755.0,80.5,83.0,0.4,0.45,0.972,-0.028]
["2024-10-28 10:12:36",5836.57,5760.0,75.5,79.4,0.45,0.55,0.968,-0.032]
["2024-10-28 10:12:36",5836.57,5765.0,70.6,74.4,0.55,0.6,0.963,-0.036]
["2024-10-28 10:12:36",5836.57,5770.0,65.7,68.9,0.65,0.7,0.956,-0.044]
["2024-10-28 10:12:36",5836.57,5775.0,61.1,63.4,0.75,0.8,0.948,-0.052]
["2024-10-28 10:12:36",5836.57,5780.0,56.2,58.5,0.9,1.0,0.938,-0.062]
["2024-10-28 10:12:36",5836.57,5785.0,51.4,53.7,1.1,1.15,0.926,-0.074]
["2024-10-28 10:12:36",5836.57,5790.0,48.0,48.7,1.35,1.4,0.911,-0.089]
["2024-10-28 10:12:36",5836.57,5795.0,43.4,44.0,1.65,1.7,0.891,-0.109]
["2024-10-28 10:12:36",5836.57,5800.0,38.7,39.4,2.0,2.05,0.868,-0.132]
["2024-10-28 10:12:36",5836.57,5805.0,34.2,34.8,2.5,2.6,0.84,-0.16]
["2024-10-28 10:12:36",5836.57,5810.0,30.0,30.2,3.1,3.2,0.805,-0.194]
["2024-10-28 10:12:36",5836.57,5815.0,25.8,26.0,3.9,4.0,0.763,-0.236]
["2024-10-28 10:12:36",5836.57,5820.0,21.8,22.0,4.8,5.0,0.714,-0.286]
["2024-10-28 10:12:36",5836.57,5825.0,18.0,18.2,6.0,6.1,0.656,-0.343]
["2024-10-28 10:12:36",5836.57,5830.0,14.5,14.7,7.6,7.7,0.59,-0.41]
["2024-10-28 10:12:36",5836.57,5835.0,11.4,11.6,9.4,9.5,0.516,-0.484]
["2024-10-28 10:12:36",5836.57,5840.0,8.7,8.8,11.7,11.8,0.44,-0.561]
["2024-10-28 10:12:36",5836.57,5845.0,6.4,6.5,14.4,14.5,0.363,-0.638]
["2024-10-28 10:12:36",5836.57,5850.0,4.5,4.7,17.5,17.7,0.287,-0.713]
["2024-10-28 10:12:36",5836.57,5855.0,3.1,3.2,20.9,21.5,0.219,-0.781]
["2024-10-28 10:12:36",5836.57,5860.0,2.05,2.15,24.8,25.4,0.16,-0.84]
["2024-10-28 10:12:36",5836.57,5865.0,1.35,1.4,29.0,29.8,0.114,-0.886]
["2024-10-28 10:12:36",5836.57,5870.0,0.85,0.9,33.4,34.3,0.077,-0.923]
["2024-10-28 10:12:36",5836.57,5875.0,0.55,0.6,38.1,39.0,0.052,-0.948]
["2024-10-28 10:12:36",5836.57,5880.0,0.3,0.4,42.7,44.5,0.034,-0.966]
["2024-10-28 10:12:36",5836.57,5885.0,0.2,0.25,47.6,50.0,0.024,-0.976]
["2024-10-28 10:12:36",5836.57,5890.0,0.15,0.2,51.1,55.0,0.019,-0.981]
["2024-10-28 10:12:36",5836.57,5895.0,0.1,0.15,56.1,59.9,0.013,-0.987]
["2024-10-28 10:12:36",5836.57,5900.0,0.05,0.1,61.1,64.9,0.008,-0.992]
["2024-10-28 10:12:36",5836.57,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:12:36",5836.57,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:12:36",5836.57,5915.0,0.0,0.05,74.9,82.1,0.003,-0.997]
["2024-10-28 10:12:36",5836.57,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:12:36",5836.57,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:12:36",5836.57,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:12:36",5836.57,5935.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-10-28 10:12:36",5836.57,5940.0,0.0,0.05,101.2,104.8,0.002,-0.998]
["2024-10-28 10:12:36",5836.57,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:12:36",5836.57,5950.0,0.0,0.05,109.5,116.6,0.002,-0.998]
["2024-10-28 10:12:36",5836.57,5955.0,0.0,0.05,114.5,122.0,0.002,-0.998]
["2024-10-28 10:12:36",5836.57,5960.0,0.0,0.05,119.5,127.0,0.002,-0.998]
["2024-10-28 10:12:46",5836.19,5715.0,118.1,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:46",5836.19,5720.0,112.8,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:46",5836.19,5725.0,108.2,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:46",5836.19,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:46",5836.19,5735.0,100.1,103.8,0.25,0.3,0.984,-0.016]
["2024-10-28 10:12:46",5836.19,5740.0,94.1,99.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:12:46",5836.19,5745.0,91.6,92.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:12:46",5836.19,5750.0,85.5,87.8,0.35,0.4,0.977,-0.023]
["2024-10-28 10:12:46",5836.19,5755.0,81.7,82.8,0.4,0.45,0.974,-0.026]
["2024-10-28 10:12:46",5836.19,5760.0,76.8,77.9,0.45,0.5,0.969,-0.031]
["2024-10-28 10:12:46",5836.19,5765.0,70.9,73.0,0.55,0.6,0.964,-0.036]
["2024-10-28 10:12:46",5836.19,5770.0,65.8,68.1,0.65,0.7,0.957,-0.043]
["2024-10-28 10:12:46",5836.19,5775.0,62.1,63.2,0.75,0.8,0.949,-0.051]
["2024-10-28 10:12:46",5836.19,5780.0,57.3,58.3,0.9,0.95,0.94,-0.06]
["2024-10-28 10:12:46",5836.19,5785.0,52.5,53.5,1.1,1.15,0.928,-0.072]
["2024-10-28 10:12:46",5836.19,5790.0,47.9,48.6,1.35,1.4,0.913,-0.087]
["2024-10-28 10:12:46",5836.19,5795.0,43.3,43.9,1.65,1.7,0.894,-0.106]
["2024-10-28 10:12:46",5836.19,5800.0,38.6,39.3,2.0,2.1,0.872,-0.128]
["2024-10-28 10:12:46",5836.19,5805.0,34.1,34.7,2.5,2.6,0.843,-0.157]
["2024-10-28 10:12:46",5836.19,5810.0,30.0,30.2,3.1,3.2,0.809,-0.191]
["2024-10-28 10:12:46",5836.19,5815.0,25.7,25.9,3.9,4.0,0.769,-0.231]
["2024-10-28 10:12:46",5836.19,5820.0,21.7,21.9,4.8,5.0,0.719,-0.281]
["2024-10-28 10:12:46",5836.19,5825.0,17.9,18.1,6.0,6.2,0.661,-0.339]
["2024-10-28 10:12:46",5836.19,5830.0,14.5,14.6,7.6,7.7,0.596,-0.404]
["2024-10-28 10:12:46",5836.19,5835.0,11.3,11.5,9.4,9.6,0.522,-0.478]
["2024-10-28 10:12:46",5836.19,5840.0,8.6,8.8,11.7,11.9,0.445,-0.555]
["2024-10-28 10:12:46",5836.19,5845.0,6.3,6.5,14.4,14.6,0.367,-0.633]
["2024-10-28 10:12:46",5836.19,5850.0,4.5,4.6,17.5,17.7,0.291,-0.709]
["2024-10-28 10:12:46",5836.19,5855.0,3.1,3.2,21.0,21.5,0.222,-0.778]
["2024-10-28 10:12:46",5836.19,5860.0,2.05,2.1,24.9,25.4,0.164,-0.836]
["2024-10-28 10:12:46",5836.19,5865.0,1.3,1.4,29.1,29.7,0.115,-0.885]
["2024-10-28 10:12:46",5836.19,5870.0,0.85,0.9,33.6,34.3,0.079,-0.921]
["2024-10-28 10:12:46",5836.19,5875.0,0.5,0.6,38.3,39.0,0.053,-0.947]
["2024-10-28 10:12:46",5836.19,5880.0,0.3,0.4,42.9,45.3,0.036,-0.964]
["2024-10-28 10:12:46",5836.19,5885.0,0.2,0.25,47.8,49.0,0.024,-0.976]
["2024-10-28 10:12:46",5836.19,5890.0,0.15,0.2,51.6,55.0,0.019,-0.981]
["2024-10-28 10:12:46",5836.19,5895.0,0.1,0.15,56.5,60.0,0.014,-0.986]
["2024-10-28 10:12:46",5836.19,5900.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-10-28 10:12:46",5836.19,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:12:46",5836.19,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:12:46",5836.19,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:12:46",5836.19,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:12:46",5836.19,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:12:46",5836.19,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:12:46",5836.19,5935.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-10-28 10:12:46",5836.19,5940.0,0.0,0.05,101.2,105.2,0.002,-0.998]
["2024-10-28 10:12:46",5836.19,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:12:46",5836.19,5950.0,0.0,0.05,109.5,117.4,0.002,-0.998]
["2024-10-28 10:12:46",5836.19,5955.0,0.0,0.05,114.5,122.0,0.002,-0.998]
["2024-10-28 10:12:46",5836.19,5960.0,0.0,0.05,119.5,127.0,0.002,-0.998]
["2024-10-28 10:12:55",5836.45,5715.0,118.1,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:55",5836.45,5720.0,113.1,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:12:55",5836.45,5725.0,108.2,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:55",5836.45,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:12:55",5836.45,5735.0,100.1,104.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:12:55",5836.45,5740.0,94.1,99.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:12:55",5836.45,5745.0,91.6,92.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:12:55",5836.45,5750.0,85.5,87.8,0.35,0.4,0.977,-0.023]
["2024-10-28 10:12:55",5836.45,5755.0,81.7,82.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:12:55",5836.45,5760.0,76.8,78.0,0.45,0.5,0.969,-0.031]
["2024-10-28 10:12:55",5836.45,5765.0,70.9,73.0,0.55,0.6,0.964,-0.036]
["2024-10-28 10:12:55",5836.45,5770.0,65.8,68.1,0.65,0.7,0.957,-0.043]
["2024-10-28 10:12:55",5836.45,5775.0,62.1,63.2,0.75,0.8,0.949,-0.051]
["2024-10-28 10:12:55",5836.45,5780.0,57.3,58.4,0.9,0.95,0.94,-0.06]
["2024-10-28 10:12:55",5836.45,5785.0,52.5,53.6,1.1,1.15,0.928,-0.072]
["2024-10-28 10:12:55",5836.45,5790.0,48.1,48.8,1.35,1.4,0.913,-0.087]
["2024-10-28 10:12:55",5836.45,5795.0,43.4,44.1,1.6,1.7,0.894,-0.106]
["2024-10-28 10:12:55",5836.45,5800.0,38.8,39.4,2.0,2.05,0.872,-0.128]
["2024-10-28 10:12:55",5836.45,5805.0,34.3,34.9,2.5,2.55,0.843,-0.157]
["2024-10-28 10:12:55",5836.45,5810.0,30.1,30.4,3.0,3.2,0.809,-0.191]
["2024-10-28 10:12:55",5836.45,5815.0,25.9,26.1,3.8,3.9,0.769,-0.231]
["2024-10-28 10:12:55",5836.45,5820.0,21.8,22.0,4.8,4.9,0.719,-0.281]
["2024-10-28 10:12:55",5836.45,5825.0,18.1,18.2,6.0,6.1,0.661,-0.339]
["2024-10-28 10:12:55",5836.45,5830.0,14.6,14.7,7.5,7.6,0.596,-0.404]
["2024-10-28 10:12:55",5836.45,5835.0,11.4,11.6,9.3,9.5,0.522,-0.478]
["2024-10-28 10:12:55",5836.45,5840.0,8.7,8.8,11.6,11.7,0.445,-0.555]
["2024-10-28 10:12:55",5836.45,5845.0,6.4,6.5,14.3,14.4,0.367,-0.633]
["2024-10-28 10:12:55",5836.45,5850.0,4.5,4.7,17.4,17.6,0.291,-0.709]
["2024-10-28 10:12:55",5836.45,5855.0,3.1,3.2,20.8,21.3,0.222,-0.778]
["2024-10-28 10:12:55",5836.45,5860.0,2.05,2.15,24.7,25.2,0.164,-0.836]
["2024-10-28 10:12:55",5836.45,5865.0,1.35,1.4,29.0,29.5,0.115,-0.885]
["2024-10-28 10:12:55",5836.45,5870.0,0.85,0.9,33.3,34.2,0.079,-0.921]
["2024-10-28 10:12:55",5836.45,5875.0,0.5,0.6,38.1,38.9,0.053,-0.947]
["2024-10-28 10:12:55",5836.45,5880.0,0.3,0.4,42.9,44.0,0.036,-0.964]
["2024-10-28 10:12:55",5836.45,5885.0,0.2,0.25,47.8,49.0,0.024,-0.976]
["2024-10-28 10:12:55",5836.45,5890.0,0.15,0.2,51.5,55.0,0.019,-0.981]
["2024-10-28 10:12:55",5836.45,5895.0,0.1,0.15,56.5,60.0,0.014,-0.986]
["2024-10-28 10:12:55",5836.45,5900.0,0.05,0.1,61.4,64.9,0.009,-0.991]
["2024-10-28 10:12:55",5836.45,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:12:55",5836.45,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:12:55",5836.45,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:12:55",5836.45,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:12:55",5836.45,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:12:55",5836.45,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:12:55",5836.45,5935.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-10-28 10:12:55",5836.45,5940.0,0.0,0.05,101.2,105.2,0.002,-0.998]
["2024-10-28 10:12:55",5836.45,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:12:55",5836.45,5950.0,0.0,0.05,109.5,117.0,0.002,-0.998]
["2024-10-28 10:12:55",5836.45,5955.0,0.0,0.05,114.5,122.0,0.002,-0.998]
["2024-10-28 10:12:55",5836.45,5960.0,0.0,0.05,119.5,127.0,0.002,-0.998]
["2024-10-28 10:13:05",5836.87,5715.0,118.5,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:05",5836.87,5720.0,113.7,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:05",5836.87,5725.0,109.1,115.6,0.15,0.25,0.987,-0.013]
["2024-10-28 10:13:05",5836.87,5730.0,104.2,110.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:13:05",5836.87,5735.0,100.8,104.6,0.25,0.3,0.984,-0.016]
["2024-10-28 10:13:05",5836.87,5740.0,94.2,99.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:13:05",5836.87,5745.0,88.6,95.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:13:05",5836.87,5750.0,87.4,88.4,0.35,0.4,0.977,-0.023]
["2024-10-28 10:13:05",5836.87,5755.0,81.7,83.5,0.4,0.45,0.974,-0.026]
["2024-10-28 10:13:05",5836.87,5760.0,76.8,78.5,0.45,0.5,0.97,-0.03]
["2024-10-28 10:13:05",5836.87,5765.0,72.8,73.6,0.5,0.6,0.964,-0.036]
["2024-10-28 10:13:05",5836.87,5770.0,66.3,68.7,0.65,0.7,0.958,-0.042]
["2024-10-28 10:13:05",5836.87,5775.0,62.1,63.8,0.75,0.8,0.951,-0.049]
["2024-10-28 10:13:05",5836.87,5780.0,57.3,58.9,0.9,0.95,0.941,-0.059]
["2024-10-28 10:13:05",5836.87,5785.0,52.5,54.1,1.05,1.1,0.93,-0.07]
["2024-10-28 10:13:05",5836.87,5790.0,48.6,49.3,1.3,1.35,0.916,-0.084]
["2024-10-28 10:13:05",5836.87,5795.0,44.0,44.5,1.55,1.65,0.898,-0.102]
["2024-10-28 10:13:05",5836.87,5800.0,39.3,39.9,1.95,2.0,0.875,-0.125]
["2024-10-28 10:13:05",5836.87,5805.0,34.8,35.4,2.4,2.45,0.848,-0.152]
["2024-10-28 10:13:05",5836.87,5810.0,30.6,30.8,3.0,3.1,0.816,-0.184]
["2024-10-28 10:13:05",5836.87,5815.0,26.3,26.5,3.7,3.8,0.775,-0.226]
["2024-10-28 10:13:05",5836.87,5820.0,22.3,22.5,4.6,4.8,0.727,-0.273]
["2024-10-28 10:13:05",5836.87,5825.0,18.4,18.6,5.8,5.9,0.671,-0.329]
["2024-10-28 10:13:05",5836.87,5830.0,14.9,15.1,7.3,7.4,0.605,-0.395]
["2024-10-28 10:13:05",5836.87,5835.0,11.7,11.9,9.1,9.2,0.532,-0.468]
["2024-10-28 10:13:05",5836.87,5840.0,8.9,9.1,11.3,11.4,0.455,-0.545]
["2024-10-28 10:13:05",5836.87,5845.0,6.6,6.7,13.9,14.1,0.377,-0.623]
["2024-10-28 10:13:05",5836.87,5850.0,4.7,4.8,17.0,17.2,0.299,-0.701]
["2024-10-28 10:13:05",5836.87,5855.0,3.2,3.3,20.4,20.9,0.231,-0.769]
["2024-10-28 10:13:05",5836.87,5860.0,2.15,2.2,24.2,24.8,0.169,-0.831]
["2024-10-28 10:13:05",5836.87,5865.0,1.4,1.45,28.5,29.1,0.119,-0.881]
["2024-10-28 10:13:05",5836.87,5870.0,0.85,0.95,32.8,33.6,0.082,-0.918]
["2024-10-28 10:13:05",5836.87,5875.0,0.55,0.6,37.5,38.3,0.055,-0.945]
["2024-10-28 10:13:05",5836.87,5880.0,0.35,0.4,41.7,44.0,0.037,-0.963]
["2024-10-28 10:13:05",5836.87,5885.0,0.2,0.25,47.2,49.0,0.025,-0.975]
["2024-10-28 10:13:05",5836.87,5890.0,0.15,0.2,50.8,54.5,0.019,-0.981]
["2024-10-28 10:13:05",5836.87,5895.0,0.1,0.15,55.7,59.4,0.014,-0.986]
["2024-10-28 10:13:05",5836.87,5900.0,0.05,0.1,60.7,64.4,0.009,-0.991]
["2024-10-28 10:13:05",5836.87,5905.0,0.05,0.1,64.6,71.2,0.008,-0.992]
["2024-10-28 10:13:05",5836.87,5910.0,0.0,0.05,69.7,76.1,0.003,-0.997]
["2024-10-28 10:13:05",5836.87,5915.0,0.0,0.05,74.7,81.1,0.003,-0.997]
["2024-10-28 10:13:05",5836.87,5920.0,0.0,0.05,79.7,86.1,0.003,-0.997]
["2024-10-28 10:13:05",5836.87,5925.0,0.0,0.05,84.7,91.1,0.003,-0.997]
["2024-10-28 10:13:05",5836.87,5930.0,0.0,0.05,89.6,96.1,0.003,-0.997]
["2024-10-28 10:13:05",5836.87,5935.0,0.0,0.05,94.6,101.1,0.002,-0.998]
["2024-10-28 10:13:05",5836.87,5940.0,0.0,0.05,100.8,104.5,0.002,-0.998]
["2024-10-28 10:13:05",5836.87,5945.0,0.0,0.05,104.6,111.1,0.002,-0.998]
["2024-10-28 10:13:05",5836.87,5950.0,0.0,0.05,109.5,116.4,0.002,-0.998]
["2024-10-28 10:13:05",5836.87,5955.0,0.0,0.05,114.5,121.6,0.002,-0.998]
["2024-10-28 10:13:05",5836.87,5960.0,0.0,0.05,119.5,126.6,0.002,-0.998]
["2024-10-28 10:13:14",5837.29,5715.0,118.1,127.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:14",5837.29,5720.0,113.5,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:14",5837.29,5725.0,109.0,117.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:13:14",5837.29,5730.0,104.6,110.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:13:14",5837.29,5735.0,101.3,105.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:13:14",5837.29,5740.0,96.4,100.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:13:14",5837.29,5745.0,89.7,96.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:13:14",5837.29,5750.0,87.4,88.9,0.35,0.4,0.977,-0.023]
["2024-10-28 10:13:14",5837.29,5755.0,81.7,83.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:13:14",5837.29,5760.0,76.8,79.0,0.45,0.5,0.97,-0.03]
["2024-10-28 10:13:14",5837.29,5765.0,72.8,74.0,0.5,0.6,0.965,-0.035]
["2024-10-28 10:13:14",5837.29,5770.0,66.8,69.1,0.6,0.65,0.96,-0.04]
["2024-10-28 10:13:14",5837.29,5775.0,62.1,64.2,0.7,0.8,0.952,-0.048]
["2024-10-28 10:13:14",5837.29,5780.0,57.3,59.4,0.85,0.9,0.944,-0.056]
["2024-10-28 10:13:14",5837.29,5785.0,52.5,54.5,1.05,1.1,0.932,-0.068]
["2024-10-28 10:13:14",5837.29,5790.0,48.6,49.5,1.25,1.3,0.918,-0.082]
["2024-10-28 10:13:14",5837.29,5795.0,44.2,44.9,1.55,1.6,0.9,-0.1]
["2024-10-28 10:13:14",5837.29,5800.0,39.5,40.2,1.9,1.95,0.879,-0.121]
["2024-10-28 10:13:14",5837.29,5805.0,35.0,35.7,2.35,2.45,0.852,-0.148]
["2024-10-28 10:13:14",5837.29,5810.0,30.8,31.0,2.95,3.0,0.82,-0.18]
["2024-10-28 10:13:14",5837.29,5815.0,26.5,26.7,3.6,3.8,0.78,-0.22]
["2024-10-28 10:13:14",5837.29,5820.0,22.4,22.7,4.5,4.7,0.734,-0.266]
["2024-10-28 10:13:14",5837.29,5825.0,18.6,18.8,5.7,5.8,0.678,-0.322]
["2024-10-28 10:13:14",5837.29,5830.0,15.0,15.2,7.1,7.3,0.613,-0.387]
["2024-10-28 10:13:14",5837.29,5835.0,11.8,12.0,8.9,9.1,0.541,-0.459]
["2024-10-28 10:13:14",5837.29,5840.0,9.0,9.2,11.1,11.3,0.463,-0.537]
["2024-10-28 10:13:14",5837.29,5845.0,6.7,6.8,13.8,13.9,0.384,-0.616]
["2024-10-28 10:13:14",5837.29,5850.0,4.8,4.9,16.8,17.0,0.308,-0.692]
["2024-10-28 10:13:14",5837.29,5855.0,3.3,3.4,20.2,20.7,0.237,-0.763]
["2024-10-28 10:13:14",5837.29,5860.0,2.2,2.25,24.0,24.5,0.174,-0.826]
["2024-10-28 10:13:14",5837.29,5865.0,1.4,1.45,28.2,28.8,0.123,-0.877]
["2024-10-28 10:13:14",5837.29,5870.0,0.9,0.95,32.6,33.4,0.086,-0.914]
["2024-10-28 10:13:14",5837.29,5875.0,0.55,0.6,37.2,38.1,0.057,-0.943]
["2024-10-28 10:13:14",5837.29,5880.0,0.35,0.4,41.7,44.0,0.039,-0.961]
["2024-10-28 10:13:14",5837.29,5885.0,0.2,0.3,46.7,49.0,0.027,-0.973]
["2024-10-28 10:13:14",5837.29,5890.0,0.15,0.2,50.2,54.1,0.019,-0.981]
["2024-10-28 10:13:14",5837.29,5895.0,0.1,0.15,55.2,59.0,0.014,-0.986]
["2024-10-28 10:13:14",5837.29,5900.0,0.05,0.1,60.1,64.0,0.009,-0.991]
["2024-10-28 10:13:14",5837.29,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:13:14",5837.29,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:13:14",5837.29,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 10:13:14",5837.29,5920.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-10-28 10:13:14",5837.29,5925.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 10:13:14",5837.29,5930.0,0.0,0.05,88.6,95.7,0.003,-0.997]
["2024-10-28 10:13:14",5837.29,5935.0,0.0,0.05,93.6,100.7,0.002,-0.998]
["2024-10-28 10:13:14",5837.29,5940.0,0.0,0.05,100.3,104.0,0.002,-0.998]
["2024-10-28 10:13:14",5837.29,5945.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-10-28 10:13:14",5837.29,5950.0,0.0,0.05,108.9,116.2,0.002,-0.998]
["2024-10-28 10:13:14",5837.29,5955.0,0.0,0.05,112.9,121.2,0.002,-0.998]
["2024-10-28 10:13:14",5837.29,5960.0,0.0,0.05,117.9,126.2,0.002,-0.998]
["2024-10-28 10:13:24",5836.96,5715.0,118.8,127.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:24",5836.96,5720.0,113.5,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:24",5836.96,5725.0,108.8,117.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:13:24",5836.96,5730.0,104.6,111.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:13:24",5836.96,5735.0,101.0,105.0,0.25,0.3,0.984,-0.016]
["2024-10-28 10:13:24",5836.96,5740.0,96.1,100.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:13:24",5836.96,5745.0,89.7,96.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:13:24",5836.96,5750.0,87.2,88.9,0.35,0.4,0.977,-0.023]
["2024-10-28 10:13:24",5836.96,5755.0,81.7,83.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:13:24",5836.96,5760.0,76.8,79.0,0.45,0.5,0.97,-0.03]
["2024-10-28 10:13:24",5836.96,5765.0,72.4,74.0,0.55,0.6,0.965,-0.035]
["2024-10-28 10:13:24",5836.96,5770.0,66.8,69.1,0.65,0.7,0.96,-0.04]
["2024-10-28 10:13:24",5836.96,5775.0,62.1,64.2,0.75,0.8,0.952,-0.048]
["2024-10-28 10:13:24",5836.96,5780.0,57.3,59.4,0.9,0.95,0.944,-0.056]
["2024-10-28 10:13:24",5836.96,5785.0,52.5,54.5,1.05,1.15,0.932,-0.068]
["2024-10-28 10:13:24",5836.96,5790.0,48.3,49.5,1.3,1.35,0.918,-0.082]
["2024-10-28 10:13:24",5836.96,5795.0,43.6,44.4,1.6,1.65,0.9,-0.1]
["2024-10-28 10:13:24",5836.96,5800.0,39.0,39.7,1.95,2.05,0.879,-0.121]
["2024-10-28 10:13:24",5836.96,5805.0,34.5,35.2,2.45,2.5,0.852,-0.148]
["2024-10-28 10:13:24",5836.96,5810.0,30.3,30.5,3.0,3.1,0.82,-0.18]
["2024-10-28 10:13:24",5836.96,5815.0,26.1,26.2,3.8,3.9,0.78,-0.22]
["2024-10-28 10:13:24",5836.96,5820.0,22.0,22.2,4.7,4.8,0.734,-0.266]
["2024-10-28 10:13:24",5836.96,5825.0,18.2,18.4,5.9,6.0,0.678,-0.322]
["2024-10-28 10:13:24",5836.96,5830.0,14.7,14.9,7.4,7.5,0.613,-0.387]
["2024-10-28 10:13:24",5836.96,5835.0,11.6,11.7,9.2,9.4,0.541,-0.459]
["2024-10-28 10:13:24",5836.96,5840.0,8.8,8.9,11.5,11.6,0.463,-0.537]
["2024-10-28 10:13:24",5836.96,5845.0,6.5,6.6,14.2,14.3,0.384,-0.616]
["2024-10-28 10:13:24",5836.96,5850.0,4.6,4.7,17.3,17.4,0.308,-0.692]
["2024-10-28 10:13:24",5836.96,5855.0,3.2,3.3,20.6,21.2,0.237,-0.763]
["2024-10-28 10:13:24",5836.96,5860.0,2.1,2.2,24.4,25.2,0.174,-0.826]
["2024-10-28 10:13:24",5836.96,5865.0,1.35,1.4,28.7,29.3,0.123,-0.877]
["2024-10-28 10:13:24",5836.96,5870.0,0.85,0.9,33.2,34.1,0.086,-0.914]
["2024-10-28 10:13:24",5836.96,5875.0,0.55,0.6,37.8,38.7,0.057,-0.943]
["2024-10-28 10:13:24",5836.96,5880.0,0.35,0.4,41.7,44.0,0.039,-0.961]
["2024-10-28 10:13:24",5836.96,5885.0,0.2,0.25,46.7,49.0,0.027,-0.973]
["2024-10-28 10:13:24",5836.96,5890.0,0.15,0.2,50.9,54.9,0.019,-0.981]
["2024-10-28 10:13:24",5836.96,5895.0,0.1,0.15,55.8,59.8,0.014,-0.986]
["2024-10-28 10:13:24",5836.96,5900.0,0.05,0.1,60.8,64.9,0.009,-0.991]
["2024-10-28 10:13:24",5836.96,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:13:24",5836.96,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:13:24",5836.96,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 10:13:24",5836.96,5920.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-10-28 10:13:24",5836.96,5925.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 10:13:24",5836.96,5930.0,0.0,0.05,88.6,95.7,0.003,-0.997]
["2024-10-28 10:13:24",5836.96,5935.0,0.0,0.05,93.6,100.7,0.002,-0.998]
["2024-10-28 10:13:24",5836.96,5940.0,0.0,0.05,100.3,105.7,0.002,-0.998]
["2024-10-28 10:13:24",5836.96,5945.0,0.0,0.05,103.6,110.7,0.002,-0.998]
["2024-10-28 10:13:24",5836.96,5950.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-10-28 10:13:24",5836.96,5955.0,0.0,0.05,112.9,121.4,0.002,-0.998]
["2024-10-28 10:13:24",5836.96,5960.0,0.0,0.05,117.9,126.4,0.002,-0.998]
["2024-10-28 10:13:34",5836.76,5715.0,118.1,126.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:34",5836.76,5720.0,113.4,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:34",5836.76,5725.0,108.9,116.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:13:34",5836.76,5730.0,104.6,110.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:13:34",5836.76,5735.0,100.8,104.5,0.25,0.3,0.984,-0.016]
["2024-10-28 10:13:34",5836.76,5740.0,95.8,99.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:13:34",5836.76,5745.0,89.7,96.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:13:34",5836.76,5750.0,87.3,88.2,0.35,0.4,0.977,-0.023]
["2024-10-28 10:13:34",5836.76,5755.0,82.4,83.3,0.4,0.45,0.974,-0.026]
["2024-10-28 10:13:34",5836.76,5760.0,77.5,78.3,0.45,0.5,0.97,-0.03]
["2024-10-28 10:13:34",5836.76,5765.0,72.5,73.4,0.5,0.6,0.965,-0.035]
["2024-10-28 10:13:34",5836.76,5770.0,67.6,68.5,0.65,0.7,0.958,-0.042]
["2024-10-28 10:13:34",5836.76,5775.0,62.8,63.6,0.75,0.8,0.951,-0.049]
["2024-10-28 10:13:34",5836.76,5780.0,57.9,58.8,0.9,0.95,0.943,-0.057]
["2024-10-28 10:13:34",5836.76,5785.0,53.1,55.1,1.05,1.15,0.931,-0.069]
["2024-10-28 10:13:34",5836.76,5790.0,48.4,49.1,1.3,1.35,0.916,-0.084]
["2024-10-28 10:13:34",5836.76,5795.0,43.7,44.4,1.6,1.65,0.899,-0.101]
["2024-10-28 10:13:34",5836.76,5800.0,39.1,39.7,1.95,2.05,0.877,-0.123]
["2024-10-28 10:13:34",5836.76,5805.0,34.5,35.2,2.4,2.5,0.85,-0.15]
["2024-10-28 10:13:34",5836.76,5810.0,30.4,30.6,3.0,3.1,0.816,-0.184]
["2024-10-28 10:13:34",5836.76,5815.0,26.2,26.3,3.7,3.9,0.778,-0.222]
["2024-10-28 10:13:34",5836.76,5820.0,22.1,22.3,4.7,4.8,0.73,-0.27]
["2024-10-28 10:13:34",5836.76,5825.0,18.3,18.5,5.9,6.0,0.674,-0.326]
["2024-10-28 10:13:34",5836.76,5830.0,14.8,14.9,7.4,7.5,0.608,-0.392]
["2024-10-28 10:13:34",5836.76,5835.0,11.6,11.7,9.2,9.3,0.536,-0.464]
["2024-10-28 10:13:34",5836.76,5840.0,8.8,9.0,11.4,11.6,0.458,-0.542]
["2024-10-28 10:13:34",5836.76,5845.0,6.5,6.6,14.0,14.2,0.379,-0.621]
["2024-10-28 10:13:34",5836.76,5850.0,4.6,4.7,17.1,17.3,0.303,-0.697]
["2024-10-28 10:13:34",5836.76,5855.0,3.2,3.3,20.6,21.1,0.232,-0.768]
["2024-10-28 10:13:34",5836.76,5860.0,2.1,2.2,24.4,24.9,0.17,-0.83]
["2024-10-28 10:13:34",5836.76,5865.0,1.35,1.4,28.7,29.2,0.121,-0.879]
["2024-10-28 10:13:34",5836.76,5870.0,0.85,0.9,33.1,33.9,0.084,-0.918]
["2024-10-28 10:13:34",5836.76,5875.0,0.55,0.6,37.8,38.6,0.057,-0.943]
["2024-10-28 10:13:34",5836.76,5880.0,0.35,0.4,42.5,43.4,0.039,-0.961]
["2024-10-28 10:13:34",5836.76,5885.0,0.2,0.25,46.1,48.3,0.025,-0.975]
["2024-10-28 10:13:34",5836.76,5890.0,0.15,0.2,51.0,54.5,0.019,-0.981]
["2024-10-28 10:13:34",5836.76,5895.0,0.1,0.15,56.0,59.5,0.014,-0.986]
["2024-10-28 10:13:34",5836.76,5900.0,0.05,0.1,60.9,64.4,0.009,-0.991]
["2024-10-28 10:13:34",5836.76,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:13:34",5836.76,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:13:34",5836.76,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 10:13:34",5836.76,5920.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-10-28 10:13:34",5836.76,5925.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 10:13:34",5836.76,5930.0,0.0,0.05,88.6,95.7,0.003,-0.997]
["2024-10-28 10:13:34",5836.76,5935.0,0.0,0.05,93.6,100.7,0.002,-0.998]
["2024-10-28 10:13:34",5836.76,5940.0,0.0,0.05,100.8,104.5,0.002,-0.998]
["2024-10-28 10:13:34",5836.76,5945.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-10-28 10:13:34",5836.76,5950.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-10-28 10:13:34",5836.76,5955.0,0.0,0.05,112.9,122.0,0.002,-0.998]
["2024-10-28 10:13:34",5836.76,5960.0,0.0,0.05,117.9,127.0,0.002,-0.998]
["2024-10-28 10:13:43",5837.13,5715.0,118.9,127.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:43",5837.13,5720.0,113.4,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:43",5837.13,5725.0,108.8,117.3,0.15,0.25,0.987,-0.013]
["2024-10-28 10:13:43",5837.13,5730.0,104.6,110.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:13:43",5837.13,5735.0,101.3,105.1,0.2,0.3,0.984,-0.016]
["2024-10-28 10:13:43",5837.13,5740.0,96.4,100.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:13:43",5837.13,5745.0,89.7,96.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:13:43",5837.13,5750.0,87.7,88.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:13:43",5837.13,5755.0,82.8,86.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:13:43",5837.13,5760.0,77.8,78.8,0.45,0.5,0.97,-0.03]
["2024-10-28 10:13:43",5837.13,5765.0,72.9,73.9,0.5,0.6,0.965,-0.035]
["2024-10-28 10:13:43",5837.13,5770.0,68.0,69.0,0.6,0.65,0.958,-0.042]
["2024-10-28 10:13:43",5837.13,5775.0,63.2,64.1,0.7,0.8,0.951,-0.049]
["2024-10-28 10:13:43",5837.13,5780.0,58.3,59.2,0.85,0.95,0.943,-0.057]
["2024-10-28 10:13:43",5837.13,5785.0,53.5,54.4,1.05,1.1,0.931,-0.069]
["2024-10-28 10:13:43",5837.13,5790.0,48.8,49.5,1.25,1.35,0.916,-0.084]
["2024-10-28 10:13:43",5837.13,5795.0,44.0,44.7,1.55,1.6,0.899,-0.101]
["2024-10-28 10:13:43",5837.13,5800.0,39.4,40.0,1.9,2.0,0.877,-0.123]
["2024-10-28 10:13:43",5837.13,5805.0,34.9,35.5,2.4,2.45,0.85,-0.15]
["2024-10-28 10:13:43",5837.13,5810.0,30.6,30.8,2.95,3.1,0.816,-0.184]
["2024-10-28 10:13:43",5837.13,5815.0,26.3,26.6,3.7,3.8,0.778,-0.222]
["2024-10-28 10:13:43",5837.13,5820.0,22.3,22.5,4.6,4.7,0.73,-0.27]
["2024-10-28 10:13:43",5837.13,5825.0,18.4,18.6,5.8,5.9,0.674,-0.326]
["2024-10-28 10:13:43",5837.13,5830.0,14.9,15.1,7.2,7.4,0.608,-0.392]
["2024-10-28 10:13:43",5837.13,5835.0,11.7,11.9,9.0,9.2,0.536,-0.464]
["2024-10-28 10:13:43",5837.13,5840.0,8.9,9.1,11.2,11.4,0.458,-0.542]
["2024-10-28 10:13:43",5837.13,5845.0,6.6,6.7,13.9,14.0,0.379,-0.621]
["2024-10-28 10:13:43",5837.13,5850.0,4.7,4.8,16.9,17.1,0.303,-0.697]
["2024-10-28 10:13:43",5837.13,5855.0,3.2,3.3,20.3,20.8,0.232,-0.768]
["2024-10-28 10:13:43",5837.13,5860.0,2.15,2.2,24.1,24.7,0.17,-0.83]
["2024-10-28 10:13:43",5837.13,5865.0,1.4,1.45,28.4,29.0,0.121,-0.879]
["2024-10-28 10:13:43",5837.13,5870.0,0.85,0.9,32.7,33.5,0.084,-0.918]
["2024-10-28 10:13:43",5837.13,5875.0,0.55,0.6,37.4,38.2,0.057,-0.943]
["2024-10-28 10:13:43",5837.13,5880.0,0.35,0.4,42.0,44.4,0.039,-0.961]
["2024-10-28 10:13:43",5837.13,5885.0,0.2,0.25,46.9,47.9,0.025,-0.975]
["2024-10-28 10:13:43",5837.13,5890.0,0.15,0.2,50.4,54.2,0.019,-0.981]
["2024-10-28 10:13:43",5837.13,5895.0,0.1,0.15,55.3,59.2,0.014,-0.986]
["2024-10-28 10:13:43",5837.13,5900.0,0.05,0.1,60.3,64.1,0.009,-0.991]
["2024-10-28 10:13:43",5837.13,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:13:43",5837.13,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:13:43",5837.13,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 10:13:43",5837.13,5920.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-10-28 10:13:43",5837.13,5925.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 10:13:43",5837.13,5930.0,0.0,0.05,88.6,95.7,0.003,-0.997]
["2024-10-28 10:13:43",5837.13,5935.0,0.0,0.05,93.6,100.7,0.002,-0.998]
["2024-10-28 10:13:43",5837.13,5940.0,0.0,0.05,100.2,104.0,0.002,-0.998]
["2024-10-28 10:13:43",5837.13,5945.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-10-28 10:13:43",5837.13,5950.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-10-28 10:13:43",5837.13,5955.0,0.0,0.05,112.9,121.3,0.002,-0.998]
["2024-10-28 10:13:43",5837.13,5960.0,0.0,0.05,117.9,126.3,0.002,-0.998]
["2024-10-28 10:13:53",5836.82,5715.0,118.6,127.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:53",5836.82,5720.0,113.6,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:13:53",5836.82,5725.0,109.2,116.6,0.15,0.2,0.988,-0.012]
["2024-10-28 10:13:53",5836.82,5730.0,104.6,110.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:13:53",5836.82,5735.0,101.1,105.1,0.25,0.3,0.985,-0.015]
["2024-10-28 10:13:53",5836.82,5740.0,96.1,100.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:13:53",5836.82,5745.0,89.7,96.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:13:53",5836.82,5750.0,87.5,88.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:13:53",5836.82,5755.0,82.6,86.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:13:53",5836.82,5760.0,77.6,78.8,0.45,0.5,0.97,-0.03]
["2024-10-28 10:13:53",5836.82,5765.0,72.7,73.9,0.5,0.6,0.965,-0.035]
["2024-10-28 10:13:53",5836.82,5770.0,67.8,69.0,0.6,0.65,0.96,-0.04]
["2024-10-28 10:13:53",5836.82,5775.0,63.0,64.1,0.7,0.8,0.952,-0.048]
["2024-10-28 10:13:53",5836.82,5780.0,58.1,59.2,0.85,0.95,0.944,-0.057]
["2024-10-28 10:13:53",5836.82,5785.0,53.3,54.4,1.05,1.1,0.931,-0.069]
["2024-10-28 10:13:53",5836.82,5790.0,48.6,49.5,1.25,1.35,0.917,-0.083]
["2024-10-28 10:13:53",5836.82,5795.0,43.9,44.6,1.55,1.65,0.9,-0.101]
["2024-10-28 10:13:53",5836.82,5800.0,39.3,39.9,1.9,2.0,0.879,-0.122]
["2024-10-28 10:13:53",5836.82,5805.0,34.8,35.3,2.35,2.45,0.852,-0.148]
["2024-10-28 10:13:53",5836.82,5810.0,30.5,30.8,2.95,3.1,0.819,-0.182]
["2024-10-28 10:13:53",5836.82,5815.0,26.3,26.5,3.7,3.8,0.78,-0.221]
["2024-10-28 10:13:53",5836.82,5820.0,22.2,22.5,4.6,4.7,0.732,-0.268]
["2024-10-28 10:13:53",5836.82,5825.0,18.4,18.6,5.8,5.9,0.677,-0.324]
["2024-10-28 10:13:53",5836.82,5830.0,14.9,15.1,7.2,7.4,0.612,-0.388]
["2024-10-28 10:13:53",5836.82,5835.0,11.7,11.9,9.0,9.2,0.539,-0.461]
["2024-10-28 10:13:53",5836.82,5840.0,8.9,9.1,11.2,11.4,0.462,-0.538]
["2024-10-28 10:13:53",5836.82,5845.0,6.6,6.7,13.9,14.1,0.383,-0.617]
["2024-10-28 10:13:53",5836.82,5850.0,4.7,4.8,17.0,17.1,0.305,-0.695]
["2024-10-28 10:13:53",5836.82,5855.0,3.2,3.3,20.4,20.9,0.233,-0.765]
["2024-10-28 10:13:53",5836.82,5860.0,2.15,2.2,24.2,24.8,0.172,-0.828]
["2024-10-28 10:13:53",5836.82,5865.0,1.4,1.45,28.5,29.0,0.122,-0.878]
["2024-10-28 10:13:53",5836.82,5870.0,0.85,0.95,32.9,33.7,0.084,-0.916]
["2024-10-28 10:13:53",5836.82,5875.0,0.55,0.6,37.6,38.4,0.057,-0.943]
["2024-10-28 10:13:53",5836.82,5880.0,0.35,0.4,42.0,44.4,0.039,-0.961]
["2024-10-28 10:13:53",5836.82,5885.0,0.2,0.25,46.9,48.1,0.027,-0.973]
["2024-10-28 10:13:53",5836.82,5890.0,0.15,0.2,50.6,54.2,0.019,-0.981]
["2024-10-28 10:13:53",5836.82,5895.0,0.1,0.15,55.5,59.2,0.014,-0.986]
["2024-10-28 10:13:53",5836.82,5900.0,0.05,0.1,60.5,64.1,0.009,-0.991]
["2024-10-28 10:13:53",5836.82,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:13:53",5836.82,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:13:53",5836.82,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 10:13:53",5836.82,5920.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-10-28 10:13:53",5836.82,5925.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 10:13:53",5836.82,5930.0,0.0,0.05,88.6,95.7,0.003,-0.997]
["2024-10-28 10:13:53",5836.82,5935.0,0.0,0.05,93.6,100.7,0.002,-0.998]
["2024-10-28 10:13:53",5836.82,5940.0,0.0,0.05,100.2,104.2,0.002,-0.998]
["2024-10-28 10:13:53",5836.82,5945.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-10-28 10:13:53",5836.82,5950.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-10-28 10:13:53",5836.82,5955.0,0.0,0.05,113.2,121.6,0.002,-0.998]
["2024-10-28 10:13:53",5836.82,5960.0,0.0,0.05,118.2,126.6,0.002,-0.998]
["2024-10-28 10:14:02",5836.85,5715.0,118.5,127.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:02",5836.85,5720.0,113.4,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:02",5836.85,5725.0,109.1,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:02",5836.85,5730.0,104.6,110.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:14:02",5836.85,5735.0,100.8,105.1,0.2,0.3,0.985,-0.015]
["2024-10-28 10:14:02",5836.85,5740.0,95.9,100.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:14:02",5836.85,5745.0,89.7,96.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:14:02",5836.85,5750.0,87.3,88.8,0.35,0.4,0.977,-0.023]
["2024-10-28 10:14:02",5836.85,5755.0,82.4,86.9,0.4,0.45,0.974,-0.026]
["2024-10-28 10:14:02",5836.85,5760.0,77.4,78.9,0.45,0.5,0.97,-0.03]
["2024-10-28 10:14:02",5836.85,5765.0,72.5,74.0,0.5,0.6,0.965,-0.035]
["2024-10-28 10:14:02",5836.85,5770.0,67.6,69.1,0.6,0.65,0.96,-0.04]
["2024-10-28 10:14:02",5836.85,5775.0,62.8,64.2,0.7,0.8,0.952,-0.048]
["2024-10-28 10:14:02",5836.85,5780.0,57.9,59.3,0.85,0.95,0.944,-0.056]
["2024-10-28 10:14:02",5836.85,5785.0,53.1,54.5,1.05,1.1,0.933,-0.067]
["2024-10-28 10:14:02",5836.85,5790.0,48.4,49.5,1.25,1.35,0.918,-0.082]
["2024-10-28 10:14:02",5836.85,5795.0,44.0,44.6,1.55,1.6,0.9,-0.1]
["2024-10-28 10:14:02",5836.85,5800.0,39.3,39.9,1.95,2.0,0.879,-0.121]
["2024-10-28 10:14:02",5836.85,5805.0,34.7,35.4,2.4,2.45,0.853,-0.147]
["2024-10-28 10:14:02",5836.85,5810.0,30.5,30.8,2.95,3.1,0.82,-0.18]
["2024-10-28 10:14:02",5836.85,5815.0,26.3,26.5,3.7,3.8,0.78,-0.22]
["2024-10-28 10:14:02",5836.85,5820.0,22.2,22.4,4.6,4.7,0.734,-0.266]
["2024-10-28 10:14:02",5836.85,5825.0,18.4,18.6,5.8,5.9,0.678,-0.322]
["2024-10-28 10:14:02",5836.85,5830.0,14.9,15.1,7.2,7.4,0.613,-0.387]
["2024-10-28 10:14:02",5836.85,5835.0,11.7,11.9,9.0,9.2,0.54,-0.46]
["2024-10-28 10:14:02",5836.85,5840.0,8.9,9.1,11.2,11.4,0.463,-0.537]
["2024-10-28 10:14:02",5836.85,5845.0,6.6,6.7,13.9,14.1,0.384,-0.616]
["2024-10-28 10:14:02",5836.85,5850.0,4.7,4.8,17.0,17.2,0.307,-0.693]
["2024-10-28 10:14:02",5836.85,5855.0,3.2,3.3,20.3,20.9,0.236,-0.764]
["2024-10-28 10:14:02",5836.85,5860.0,2.15,2.2,24.2,24.7,0.173,-0.827]
["2024-10-28 10:14:02",5836.85,5865.0,1.35,1.45,28.4,29.0,0.123,-0.877]
["2024-10-28 10:14:02",5836.85,5870.0,0.9,0.95,32.9,33.7,0.084,-0.916]
["2024-10-28 10:14:02",5836.85,5875.0,0.55,0.6,37.6,38.4,0.057,-0.943]
["2024-10-28 10:14:02",5836.85,5880.0,0.35,0.4,41.9,44.3,0.039,-0.961]
["2024-10-28 10:14:02",5836.85,5885.0,0.2,0.25,46.8,48.3,0.027,-0.973]
["2024-10-28 10:14:02",5836.85,5890.0,0.15,0.2,50.8,54.6,0.019,-0.981]
["2024-10-28 10:14:02",5836.85,5895.0,0.1,0.15,55.7,59.6,0.014,-0.986]
["2024-10-28 10:14:02",5836.85,5900.0,0.05,0.1,60.7,64.5,0.009,-0.991]
["2024-10-28 10:14:02",5836.85,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:14:02",5836.85,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:14:02",5836.85,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 10:14:02",5836.85,5920.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-10-28 10:14:02",5836.85,5925.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 10:14:02",5836.85,5930.0,0.0,0.05,88.6,95.7,0.003,-0.997]
["2024-10-28 10:14:02",5836.85,5935.0,0.0,0.05,93.6,100.7,0.002,-0.998]
["2024-10-28 10:14:02",5836.85,5940.0,0.0,0.05,100.2,104.5,0.002,-0.998]
["2024-10-28 10:14:02",5836.85,5945.0,0.0,0.05,103.9,110.7,0.002,-0.998]
["2024-10-28 10:14:02",5836.85,5950.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-10-28 10:14:02",5836.85,5955.0,0.0,0.05,113.3,121.5,0.002,-0.998]
["2024-10-28 10:14:02",5836.85,5960.0,0.0,0.05,118.3,126.5,0.002,-0.998]
["2024-10-28 10:14:12",5836.44,5715.0,118.1,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:12",5836.44,5720.0,113.4,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:12",5836.44,5725.0,108.9,115.3,0.2,0.25,0.99,-0.01]
["2024-10-28 10:14:12",5836.44,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:14:12",5836.44,5735.0,99.7,103.8,0.25,0.3,0.985,-0.015]
["2024-10-28 10:14:12",5836.44,5740.0,94.9,98.9,0.25,0.35,0.983,-0.017]
["2024-10-28 10:14:12",5836.44,5745.0,91.2,95.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:14:12",5836.44,5750.0,86.3,88.8,0.35,0.4,0.977,-0.023]
["2024-10-28 10:14:12",5836.44,5755.0,81.3,85.7,0.4,0.45,0.974,-0.026]
["2024-10-28 10:14:12",5836.44,5760.0,76.4,78.9,0.45,0.55,0.97,-0.03]
["2024-10-28 10:14:12",5836.44,5765.0,71.5,74.0,0.55,0.6,0.965,-0.035]
["2024-10-28 10:14:12",5836.44,5770.0,66.6,69.1,0.65,0.7,0.96,-0.04]
["2024-10-28 10:14:12",5836.44,5775.0,61.7,62.6,0.8,0.85,0.952,-0.048]
["2024-10-28 10:14:12",5836.44,5780.0,56.9,57.7,0.9,1.0,0.944,-0.056]
["2024-10-28 10:14:12",5836.44,5785.0,52.1,52.9,1.1,1.2,0.933,-0.067]
["2024-10-28 10:14:12",5836.44,5790.0,47.4,48.2,1.35,1.45,0.918,-0.082]
["2024-10-28 10:14:12",5836.44,5795.0,42.8,43.5,1.65,1.75,0.9,-0.1]
["2024-10-28 10:14:12",5836.44,5800.0,38.2,38.8,2.05,2.15,0.879,-0.121]
["2024-10-28 10:14:12",5836.44,5805.0,33.7,34.3,2.55,2.65,0.853,-0.147]
["2024-10-28 10:14:12",5836.44,5810.0,29.5,29.7,3.2,3.3,0.82,-0.18]
["2024-10-28 10:14:12",5836.44,5815.0,25.3,25.5,3.9,4.1,0.78,-0.22]
["2024-10-28 10:14:12",5836.44,5820.0,21.3,21.5,4.9,5.1,0.734,-0.266]
["2024-10-28 10:14:12",5836.44,5825.0,17.5,17.7,6.2,6.3,0.678,-0.322]
["2024-10-28 10:14:12",5836.44,5830.0,14.1,14.3,7.7,7.9,0.613,-0.387]
["2024-10-28 10:14:12",5836.44,5835.0,11.0,11.2,9.6,9.8,0.54,-0.46]
["2024-10-28 10:14:12",5836.44,5840.0,8.3,8.5,12.0,12.1,0.463,-0.537]
["2024-10-28 10:14:12",5836.44,5845.0,6.1,6.3,14.7,14.9,0.384,-0.616]
["2024-10-28 10:14:12",5836.44,5850.0,4.3,4.5,17.9,18.1,0.307,-0.693]
["2024-10-28 10:14:12",5836.44,5855.0,2.95,3.1,21.3,21.9,0.236,-0.764]
["2024-10-28 10:14:12",5836.44,5860.0,1.95,2.05,25.2,25.8,0.173,-0.827]
["2024-10-28 10:14:12",5836.44,5865.0,1.25,1.3,29.6,30.1,0.123,-0.877]
["2024-10-28 10:14:12",5836.44,5870.0,0.8,0.85,34.0,34.7,0.084,-0.916]
["2024-10-28 10:14:12",5836.44,5875.0,0.5,0.55,38.7,39.5,0.057,-0.943]
["2024-10-28 10:14:12",5836.44,5880.0,0.3,0.35,43.5,44.4,0.039,-0.961]
["2024-10-28 10:14:12",5836.44,5885.0,0.2,0.25,48.4,49.3,0.027,-0.973]
["2024-10-28 10:14:12",5836.44,5890.0,0.15,0.2,51.8,55.5,0.019,-0.981]
["2024-10-28 10:14:12",5836.44,5895.0,0.1,0.15,56.8,60.5,0.014,-0.986]
["2024-10-28 10:14:12",5836.44,5900.0,0.05,0.1,61.8,65.4,0.009,-0.991]
["2024-10-28 10:14:12",5836.44,5905.0,0.05,0.1,64.9,70.9,0.008,-0.992]
["2024-10-28 10:14:12",5836.44,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:14:12",5836.44,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:14:12",5836.44,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:14:12",5836.44,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:14:12",5836.44,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:14:12",5836.44,5935.0,0.0,0.05,94.9,101.8,0.002,-0.998]
["2024-10-28 10:14:12",5836.44,5940.0,0.0,0.05,101.4,105.5,0.002,-0.998]
["2024-10-28 10:14:12",5836.44,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:14:12",5836.44,5950.0,0.0,0.05,109.4,117.7,0.002,-0.998]
["2024-10-28 10:14:12",5836.44,5955.0,0.0,0.05,114.4,122.0,0.002,-0.998]
["2024-10-28 10:14:12",5836.44,5960.0,0.0,0.05,119.4,127.0,0.002,-0.998]
["2024-10-28 10:14:21",5835.87,5715.0,118.1,125.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:21",5835.87,5720.0,113.4,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:21",5835.87,5725.0,107.8,115.0,0.2,0.25,0.987,-0.013]
["2024-10-28 10:14:21",5835.87,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:14:21",5835.87,5735.0,99.7,103.3,0.25,0.3,0.984,-0.016]
["2024-10-28 10:14:21",5835.87,5740.0,94.6,98.3,0.25,0.35,0.981,-0.018]
["2024-10-28 10:14:21",5835.87,5745.0,91.1,95.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:14:21",5835.87,5750.0,86.2,87.2,0.35,0.4,0.977,-0.023]
["2024-10-28 10:14:21",5835.87,5755.0,81.3,85.6,0.4,0.45,0.974,-0.026]
["2024-10-28 10:14:21",5835.87,5760.0,76.3,77.3,0.45,0.55,0.968,-0.032]
["2024-10-28 10:14:21",5835.87,5765.0,71.4,72.4,0.55,0.6,0.964,-0.036]
["2024-10-28 10:14:21",5835.87,5770.0,66.5,67.5,0.65,0.7,0.957,-0.044]
["2024-10-28 10:14:21",5835.87,5775.0,61.6,63.8,0.75,0.8,0.948,-0.052]
["2024-10-28 10:14:21",5835.87,5780.0,56.8,57.7,0.9,1.0,0.938,-0.061]
["2024-10-28 10:14:21",5835.87,5785.0,50.8,52.9,1.1,1.15,0.926,-0.074]
["2024-10-28 10:14:21",5835.87,5790.0,47.3,48.2,1.35,1.4,0.911,-0.089]
["2024-10-28 10:14:21",5835.87,5795.0,42.8,43.4,1.65,1.75,0.892,-0.108]
["2024-10-28 10:14:21",5835.87,5800.0,38.2,38.8,2.05,2.15,0.869,-0.131]
["2024-10-28 10:14:21",5835.87,5805.0,33.7,34.3,2.55,2.6,0.84,-0.16]
["2024-10-28 10:14:21",5835.87,5810.0,29.5,29.7,3.2,3.3,0.805,-0.195]
["2024-10-28 10:14:21",5835.87,5815.0,25.3,25.5,3.9,4.1,0.763,-0.237]
["2024-10-28 10:14:21",5835.87,5820.0,21.3,21.5,5.0,5.1,0.714,-0.287]
["2024-10-28 10:14:21",5835.87,5825.0,17.5,17.7,6.2,6.3,0.656,-0.344]
["2024-10-28 10:14:21",5835.87,5830.0,14.1,14.2,7.7,7.9,0.59,-0.41]
["2024-10-28 10:14:21",5835.87,5835.0,11.0,11.2,9.6,9.8,0.517,-0.483]
["2024-10-28 10:14:21",5835.87,5840.0,8.4,8.5,12.0,12.1,0.439,-0.561]
["2024-10-28 10:14:21",5835.87,5845.0,6.1,6.2,14.7,14.9,0.36,-0.64]
["2024-10-28 10:14:21",5835.87,5850.0,4.3,4.4,17.9,18.1,0.284,-0.716]
["2024-10-28 10:14:21",5835.87,5855.0,2.95,3.1,21.3,21.9,0.216,-0.784]
["2024-10-28 10:14:21",5835.87,5860.0,1.95,2.0,25.3,25.8,0.157,-0.843]
["2024-10-28 10:14:21",5835.87,5865.0,1.25,1.3,29.6,30.1,0.11,-0.888]
["2024-10-28 10:14:21",5835.87,5870.0,0.8,0.85,34.1,34.8,0.076,-0.926]
["2024-10-28 10:14:21",5835.87,5875.0,0.5,0.55,38.8,39.5,0.052,-0.948]
["2024-10-28 10:14:21",5835.87,5880.0,0.3,0.35,43.5,44.5,0.034,-0.966]
["2024-10-28 10:14:21",5835.87,5885.0,0.2,0.25,48.4,49.4,0.024,-0.976]
["2024-10-28 10:14:21",5835.87,5890.0,0.15,0.2,52.1,55.6,0.019,-0.981]
["2024-10-28 10:14:21",5835.87,5895.0,0.1,0.15,57.0,60.5,0.013,-0.986]
["2024-10-28 10:14:21",5835.87,5900.0,0.05,0.1,62.0,65.5,0.009,-0.991]
["2024-10-28 10:14:21",5835.87,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:14:21",5835.87,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:14:21",5835.87,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:14:21",5835.87,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:14:21",5835.87,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:14:21",5835.87,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:14:21",5835.87,5935.0,0.0,0.05,94.9,101.8,0.002,-0.998]
["2024-10-28 10:14:21",5835.87,5940.0,0.0,0.05,102.0,105.7,0.002,-0.998]
["2024-10-28 10:14:21",5835.87,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:14:21",5835.87,5950.0,0.0,0.05,109.6,117.7,0.002,-0.998]
["2024-10-28 10:14:21",5835.87,5955.0,0.0,0.05,114.6,122.0,0.002,-0.998]
["2024-10-28 10:14:21",5835.87,5960.0,0.0,0.05,119.6,127.0,0.002,-0.998]
["2024-10-28 10:14:31",5836.49,5715.0,118.1,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:31",5836.49,5720.0,113.4,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:31",5836.49,5725.0,107.8,115.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:31",5836.49,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:14:31",5836.49,5735.0,100.4,105.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:14:31",5836.49,5740.0,95.1,100.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:14:31",5836.49,5745.0,91.9,95.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:14:31",5836.49,5750.0,87.0,87.8,0.35,0.4,0.977,-0.023]
["2024-10-28 10:14:31",5836.49,5755.0,82.0,85.6,0.4,0.45,0.974,-0.026]
["2024-10-28 10:14:31",5836.49,5760.0,77.1,77.9,0.45,0.5,0.97,-0.03]
["2024-10-28 10:14:31",5836.49,5765.0,72.2,73.0,0.55,0.6,0.964,-0.036]
["2024-10-28 10:14:31",5836.49,5770.0,67.3,68.1,0.65,0.7,0.958,-0.042]
["2024-10-28 10:14:31",5836.49,5775.0,62.4,63.2,0.75,0.8,0.951,-0.049]
["2024-10-28 10:14:31",5836.49,5780.0,57.6,58.3,0.9,0.95,0.941,-0.059]
["2024-10-28 10:14:31",5836.49,5785.0,52.8,53.5,1.05,1.15,0.93,-0.07]
["2024-10-28 10:14:31",5836.49,5790.0,48.0,48.7,1.3,1.35,0.916,-0.084]
["2024-10-28 10:14:31",5836.49,5795.0,43.3,44.0,1.6,1.65,0.897,-0.103]
["2024-10-28 10:14:31",5836.49,5800.0,38.7,39.3,1.95,2.05,0.875,-0.125]
["2024-10-28 10:14:31",5836.49,5805.0,34.2,34.8,2.45,2.5,0.847,-0.153]
["2024-10-28 10:14:31",5836.49,5810.0,29.9,30.2,3.0,3.2,0.815,-0.185]
["2024-10-28 10:14:31",5836.49,5815.0,25.7,26.0,3.8,3.9,0.773,-0.227]
["2024-10-28 10:14:31",5836.49,5820.0,21.7,21.9,4.7,4.9,0.724,-0.276]
["2024-10-28 10:14:31",5836.49,5825.0,17.9,18.1,6.0,6.1,0.667,-0.333]
["2024-10-28 10:14:31",5836.49,5830.0,14.4,14.6,7.5,7.6,0.601,-0.399]
["2024-10-28 10:14:31",5836.49,5835.0,11.3,11.5,9.3,9.5,0.528,-0.472]
["2024-10-28 10:14:31",5836.49,5840.0,8.6,8.7,11.6,11.8,0.45,-0.55]
["2024-10-28 10:14:31",5836.49,5845.0,6.3,6.4,14.3,14.5,0.371,-0.629]
["2024-10-28 10:14:31",5836.49,5850.0,4.4,4.6,17.4,17.7,0.295,-0.705]
["2024-10-28 10:14:31",5836.49,5855.0,3.0,3.2,20.8,21.4,0.226,-0.774]
["2024-10-28 10:14:31",5836.49,5860.0,2.0,2.1,24.7,25.3,0.165,-0.835]
["2024-10-28 10:14:31",5836.49,5865.0,1.3,1.35,29.0,29.6,0.116,-0.884]
["2024-10-28 10:14:31",5836.49,5870.0,0.8,0.85,33.4,34.2,0.078,-0.922]
["2024-10-28 10:14:31",5836.49,5875.0,0.5,0.55,38.1,38.9,0.053,-0.947]
["2024-10-28 10:14:31",5836.49,5880.0,0.3,0.35,42.9,43.7,0.035,-0.965]
["2024-10-28 10:14:31",5836.49,5885.0,0.2,0.25,47.8,48.6,0.025,-0.975]
["2024-10-28 10:14:31",5836.49,5890.0,0.15,0.2,51.1,55.0,0.019,-0.981]
["2024-10-28 10:14:31",5836.49,5895.0,0.1,0.15,56.0,60.0,0.014,-0.986]
["2024-10-28 10:14:31",5836.49,5900.0,0.05,0.1,61.0,65.0,0.009,-0.991]
["2024-10-28 10:14:31",5836.49,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:14:31",5836.49,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:14:31",5836.49,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:14:31",5836.49,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:14:31",5836.49,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:14:31",5836.49,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:14:31",5836.49,5935.0,0.0,0.05,94.9,101.8,0.002,-0.998]
["2024-10-28 10:14:31",5836.49,5940.0,0.0,0.05,101.2,105.2,0.002,-0.998]
["2024-10-28 10:14:31",5836.49,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:14:31",5836.49,5950.0,0.0,0.05,109.4,116.7,0.002,-0.998]
["2024-10-28 10:14:31",5836.49,5955.0,0.0,0.05,114.4,122.0,0.002,-0.998]
["2024-10-28 10:14:31",5836.49,5960.0,0.0,0.05,119.4,127.0,0.002,-0.998]
["2024-10-28 10:14:40",5835.69,5715.0,118.1,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:40",5835.69,5720.0,113.4,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:40",5835.69,5725.0,107.8,115.0,0.2,0.25,0.99,-0.01]
["2024-10-28 10:14:40",5835.69,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:14:40",5835.69,5735.0,99.9,103.6,0.25,0.3,0.984,-0.016]
["2024-10-28 10:14:40",5835.69,5740.0,95.1,98.6,0.25,0.35,0.983,-0.017]
["2024-10-28 10:14:40",5835.69,5745.0,91.2,92.1,0.3,0.35,0.98,-0.02]
["2024-10-28 10:14:40",5835.69,5750.0,86.2,87.1,0.35,0.4,0.977,-0.023]
["2024-10-28 10:14:40",5835.69,5755.0,78.4,82.2,0.4,0.45,0.974,-0.026]
["2024-10-28 10:14:40",5835.69,5760.0,76.4,77.2,0.5,0.55,0.97,-0.03]
["2024-10-28 10:14:40",5835.69,5765.0,71.4,72.3,0.55,0.6,0.964,-0.036]
["2024-10-28 10:14:40",5835.69,5770.0,66.6,67.4,0.65,0.7,0.958,-0.042]
["2024-10-28 10:14:40",5835.69,5775.0,61.7,62.5,0.75,0.8,0.951,-0.049]
["2024-10-28 10:14:40",5835.69,5780.0,56.9,57.6,0.9,1.0,0.941,-0.059]
["2024-10-28 10:14:40",5835.69,5785.0,52.0,52.9,1.1,1.15,0.93,-0.07]
["2024-10-28 10:14:40",5835.69,5790.0,47.4,48.0,1.35,1.4,0.916,-0.084]
["2024-10-28 10:14:40",5835.69,5795.0,42.8,43.3,1.65,1.7,0.897,-0.103]
["2024-10-28 10:14:40",5835.69,5800.0,38.2,38.7,2.05,2.1,0.875,-0.125]
["2024-10-28 10:14:40",5835.69,5805.0,33.6,34.2,2.55,2.6,0.847,-0.153]
["2024-10-28 10:14:40",5835.69,5810.0,29.5,29.8,3.1,3.3,0.815,-0.185]
["2024-10-28 10:14:40",5835.69,5815.0,25.3,25.5,3.9,4.1,0.773,-0.227]
["2024-10-28 10:14:40",5835.69,5820.0,21.3,21.5,4.9,5.0,0.724,-0.276]
["2024-10-28 10:14:40",5835.69,5825.0,17.5,17.6,6.1,6.3,0.667,-0.333]
["2024-10-28 10:14:40",5835.69,5830.0,14.1,14.3,7.7,7.8,0.601,-0.399]
["2024-10-28 10:14:40",5835.69,5835.0,11.0,11.2,9.6,9.7,0.528,-0.472]
["2024-10-28 10:14:40",5835.69,5840.0,8.3,8.5,11.9,12.1,0.45,-0.55]
["2024-10-28 10:14:40",5835.69,5845.0,6.1,6.2,14.7,14.8,0.371,-0.629]
["2024-10-28 10:14:40",5835.69,5850.0,4.3,4.4,17.9,18.1,0.295,-0.705]
["2024-10-28 10:14:40",5835.69,5855.0,2.95,3.1,21.3,21.9,0.226,-0.774]
["2024-10-28 10:14:40",5835.69,5860.0,1.95,2.0,25.4,25.8,0.165,-0.835]
["2024-10-28 10:14:40",5835.69,5865.0,1.25,1.3,29.6,30.2,0.116,-0.884]
["2024-10-28 10:14:40",5835.69,5870.0,0.75,0.85,34.2,34.8,0.078,-0.922]
["2024-10-28 10:14:40",5835.69,5875.0,0.5,0.55,38.9,39.5,0.053,-0.947]
["2024-10-28 10:14:40",5835.69,5880.0,0.3,0.35,43.6,44.5,0.035,-0.965]
["2024-10-28 10:14:40",5835.69,5885.0,0.2,0.25,48.5,49.4,0.025,-0.975]
["2024-10-28 10:14:40",5835.69,5890.0,0.15,0.2,51.9,55.8,0.019,-0.981]
["2024-10-28 10:14:40",5835.69,5895.0,0.1,0.15,56.9,60.6,0.014,-0.986]
["2024-10-28 10:14:40",5835.69,5900.0,0.05,0.1,61.8,65.6,0.009,-0.991]
["2024-10-28 10:14:40",5835.69,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:14:40",5835.69,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:14:40",5835.69,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:14:40",5835.69,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:14:40",5835.69,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:14:40",5835.69,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:14:40",5835.69,5935.0,0.0,0.05,94.9,101.8,0.002,-0.998]
["2024-10-28 10:14:40",5835.69,5940.0,0.0,0.05,101.7,105.6,0.002,-0.998]
["2024-10-28 10:14:40",5835.69,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:14:40",5835.69,5950.0,0.0,0.05,109.6,117.7,0.002,-0.998]
["2024-10-28 10:14:40",5835.69,5955.0,0.0,0.05,114.6,122.0,0.002,-0.998]
["2024-10-28 10:14:40",5835.69,5960.0,0.0,0.05,119.6,127.0,0.002,-0.998]
["2024-10-28 10:14:50",5836.76,5715.0,118.1,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:50",5836.76,5720.0,113.4,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:50",5836.76,5725.0,108.7,115.0,0.15,0.2,0.988,-0.012]
["2024-10-28 10:14:50",5836.76,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:14:50",5836.76,5735.0,100.4,104.3,0.2,0.3,0.984,-0.016]
["2024-10-28 10:14:50",5836.76,5740.0,95.7,99.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:14:50",5836.76,5745.0,91.4,95.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:14:50",5836.76,5750.0,86.4,88.0,0.35,0.4,0.977,-0.023]
["2024-10-28 10:14:50",5836.76,5755.0,81.5,83.0,0.4,0.45,0.974,-0.026]
["2024-10-28 10:14:50",5836.76,5760.0,76.5,78.1,0.45,0.5,0.97,-0.03]
["2024-10-28 10:14:50",5836.76,5765.0,71.6,73.2,0.5,0.6,0.965,-0.036]
["2024-10-28 10:14:50",5836.76,5770.0,66.7,68.3,0.6,0.65,0.958,-0.042]
["2024-10-28 10:14:50",5836.76,5775.0,61.8,63.4,0.7,0.8,0.951,-0.049]
["2024-10-28 10:14:50",5836.76,5780.0,57.0,58.5,0.85,0.95,0.941,-0.059]
["2024-10-28 10:14:50",5836.76,5785.0,52.2,53.7,1.05,1.1,0.93,-0.07]
["2024-10-28 10:14:50",5836.76,5790.0,48.2,48.8,1.3,1.35,0.915,-0.085]
["2024-10-28 10:14:50",5836.76,5795.0,43.5,44.1,1.55,1.65,0.897,-0.103]
["2024-10-28 10:14:50",5836.76,5800.0,38.9,39.5,1.95,2.0,0.875,-0.125]
["2024-10-28 10:14:50",5836.76,5805.0,34.4,35.0,2.4,2.45,0.847,-0.153]
["2024-10-28 10:14:50",5836.76,5810.0,30.1,30.3,3.0,3.1,0.813,-0.186]
["2024-10-28 10:14:50",5836.76,5815.0,25.9,26.1,3.7,3.9,0.772,-0.228]
["2024-10-28 10:14:50",5836.76,5820.0,21.8,22.0,4.7,4.8,0.723,-0.277]
["2024-10-28 10:14:50",5836.76,5825.0,18.0,18.1,5.9,6.0,0.666,-0.333]
["2024-10-28 10:14:50",5836.76,5830.0,14.5,14.6,7.4,7.5,0.601,-0.4]
["2024-10-28 10:14:50",5836.76,5835.0,11.4,11.5,9.2,9.3,0.527,-0.473]
["2024-10-28 10:14:50",5836.76,5840.0,8.6,8.7,11.5,11.6,0.449,-0.551]
["2024-10-28 10:14:50",5836.76,5845.0,6.3,6.4,14.2,14.3,0.37,-0.63]
["2024-10-28 10:14:50",5836.76,5850.0,4.5,4.6,17.2,17.5,0.293,-0.707]
["2024-10-28 10:14:50",5836.76,5855.0,3.1,3.2,20.6,21.2,0.222,-0.778]
["2024-10-28 10:14:50",5836.76,5860.0,2.05,2.1,24.6,25.0,0.163,-0.838]
["2024-10-28 10:14:50",5836.76,5865.0,1.3,1.35,28.8,29.4,0.115,-0.885]
["2024-10-28 10:14:50",5836.76,5870.0,0.8,0.85,33.3,34.1,0.078,-0.922]
["2024-10-28 10:14:50",5836.76,5875.0,0.5,0.55,37.9,38.8,0.053,-0.947]
["2024-10-28 10:14:50",5836.76,5880.0,0.3,0.35,42.1,44.3,0.035,-0.965]
["2024-10-28 10:14:50",5836.76,5885.0,0.2,0.25,47.1,49.2,0.024,-0.976]
["2024-10-28 10:14:50",5836.76,5890.0,0.15,0.2,51.0,55.0,0.019,-0.981]
["2024-10-28 10:14:50",5836.76,5895.0,0.1,0.15,56.3,59.9,0.014,-0.986]
["2024-10-28 10:14:50",5836.76,5900.0,0.05,0.1,60.9,64.9,0.009,-0.991]
["2024-10-28 10:14:50",5836.76,5905.0,0.05,0.1,64.9,72.0,0.008,-0.992]
["2024-10-28 10:14:50",5836.76,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:14:50",5836.76,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:14:50",5836.76,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:14:50",5836.76,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:14:50",5836.76,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:14:50",5836.76,5935.0,0.0,0.05,94.9,101.8,0.002,-0.998]
["2024-10-28 10:14:50",5836.76,5940.0,0.0,0.05,100.9,105.1,0.002,-0.998]
["2024-10-28 10:14:50",5836.76,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:14:50",5836.76,5950.0,0.0,0.05,109.4,116.6,0.002,-0.998]
["2024-10-28 10:14:50",5836.76,5955.0,0.0,0.05,114.4,122.0,0.002,-0.998]
["2024-10-28 10:14:50",5836.76,5960.0,0.0,0.05,119.4,127.0,0.002,-0.998]
["2024-10-28 10:14:59",5836.51,5715.0,118.1,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:59",5836.51,5720.0,113.4,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:14:59",5836.51,5725.0,108.7,115.0,0.15,0.25,0.988,-0.012]
["2024-10-28 10:14:59",5836.51,5730.0,103.3,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:14:59",5836.51,5735.0,100.4,104.3,0.2,0.3,0.984,-0.016]
["2024-10-28 10:14:59",5836.51,5740.0,95.7,99.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:14:59",5836.51,5745.0,88.3,95.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:14:59",5836.51,5750.0,86.4,88.0,0.35,0.4,0.977,-0.023]
["2024-10-28 10:14:59",5836.51,5755.0,81.5,83.0,0.4,0.45,0.974,-0.026]
["2024-10-28 10:14:59",5836.51,5760.0,76.5,78.1,0.45,0.5,0.97,-0.03]
["2024-10-28 10:14:59",5836.51,5765.0,71.6,73.2,0.5,0.6,0.965,-0.036]
["2024-10-28 10:14:59",5836.51,5770.0,66.7,68.3,0.6,0.65,0.958,-0.042]
["2024-10-28 10:14:59",5836.51,5775.0,61.8,63.4,0.7,0.8,0.951,-0.049]
["2024-10-28 10:14:59",5836.51,5780.0,57.0,58.5,0.9,0.95,0.941,-0.059]
["2024-10-28 10:14:59",5836.51,5785.0,52.2,53.7,1.05,1.1,0.93,-0.07]
["2024-10-28 10:14:59",5836.51,5790.0,48.1,48.7,1.3,1.35,0.915,-0.085]
["2024-10-28 10:14:59",5836.51,5795.0,43.4,44.0,1.55,1.65,0.897,-0.103]
["2024-10-28 10:14:59",5836.51,5800.0,38.8,39.4,1.95,2.0,0.875,-0.125]
["2024-10-28 10:14:59",5836.51,5805.0,34.3,34.8,2.4,2.5,0.847,-0.153]
["2024-10-28 10:14:59",5836.51,5810.0,30.0,30.3,3.0,3.1,0.813,-0.186]
["2024-10-28 10:14:59",5836.51,5815.0,25.8,26.0,3.7,3.9,0.772,-0.228]
["2024-10-28 10:14:59",5836.51,5820.0,21.7,22.0,4.7,4.8,0.723,-0.277]
["2024-10-28 10:14:59",5836.51,5825.0,18.0,18.1,5.9,6.0,0.666,-0.333]
["2024-10-28 10:14:59",5836.51,5830.0,14.5,14.6,7.4,7.5,0.601,-0.4]
["2024-10-28 10:14:59",5836.51,5835.0,11.3,11.5,9.2,9.4,0.527,-0.473]
["2024-10-28 10:14:59",5836.51,5840.0,8.6,8.7,11.5,11.6,0.449,-0.551]
["2024-10-28 10:14:59",5836.51,5845.0,6.3,6.4,14.2,14.3,0.37,-0.63]
["2024-10-28 10:14:59",5836.51,5850.0,4.5,4.6,17.3,17.5,0.293,-0.707]
["2024-10-28 10:14:59",5836.51,5855.0,3.0,3.2,20.7,21.3,0.222,-0.778]
["2024-10-28 10:14:59",5836.51,5860.0,2.0,2.1,24.7,25.1,0.163,-0.838]
["2024-10-28 10:14:59",5836.51,5865.0,1.3,1.35,28.9,29.5,0.115,-0.885]
["2024-10-28 10:14:59",5836.51,5870.0,0.8,0.85,33.4,34.2,0.078,-0.922]
["2024-10-28 10:14:59",5836.51,5875.0,0.5,0.55,38.1,38.9,0.053,-0.947]
["2024-10-28 10:14:59",5836.51,5880.0,0.3,0.35,42.1,44.3,0.035,-0.965]
["2024-10-28 10:14:59",5836.51,5885.0,0.2,0.25,47.1,49.2,0.024,-0.976]
["2024-10-28 10:14:59",5836.51,5890.0,0.15,0.2,51.1,55.0,0.019,-0.981]
["2024-10-28 10:14:59",5836.51,5895.0,0.1,0.15,56.3,59.9,0.014,-0.986]
["2024-10-28 10:14:59",5836.51,5900.0,0.05,0.1,61.1,64.9,0.009,-0.991]
["2024-10-28 10:14:59",5836.51,5905.0,0.05,0.1,64.9,72.2,0.008,-0.992]
["2024-10-28 10:14:59",5836.51,5910.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-10-28 10:14:59",5836.51,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:14:59",5836.51,5920.0,0.0,0.05,79.9,87.1,0.003,-0.997]
["2024-10-28 10:14:59",5836.51,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:14:59",5836.51,5930.0,0.0,0.05,89.9,97.1,0.003,-0.997]
["2024-10-28 10:14:59",5836.51,5935.0,0.0,0.05,94.9,101.8,0.002,-0.998]
["2024-10-28 10:14:59",5836.51,5940.0,0.0,0.05,100.9,105.1,0.002,-0.998]
["2024-10-28 10:14:59",5836.51,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 10:14:59",5836.51,5950.0,0.0,0.05,109.4,116.7,0.002,-0.998]
["2024-10-28 10:14:59",5836.51,5955.0,0.0,0.05,114.4,122.0,0.002,-0.998]
["2024-10-28 10:14:59",5836.51,5960.0,0.0,0.05,119.4,127.0,0.002,-0.998]
["2024-10-28 10:15:09",5837.21,5715.0,118.1,126.0,0.1,0.2,0.99,-0.01]
["2024-10-28 10:15:09",5837.21,5720.0,113.4,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:09",5837.21,5725.0,108.8,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:09",5837.21,5730.0,104.4,110.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:15:09",5837.21,5735.0,101.1,105.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:15:09",5837.21,5740.0,96.4,100.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:15:09",5837.21,5745.0,89.7,96.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:15:09",5837.21,5750.0,87.4,88.8,0.3,0.35,0.977,-0.023]
["2024-10-28 10:15:09",5837.21,5755.0,82.4,83.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:15:09",5837.21,5760.0,77.5,79.8,0.45,0.5,0.97,-0.03]
["2024-10-28 10:15:09",5837.21,5765.0,72.8,75.5,0.5,0.55,0.965,-0.035]
["2024-10-28 10:15:09",5837.21,5770.0,67.6,69.1,0.55,0.65,0.96,-0.04]
["2024-10-28 10:15:09",5837.21,5775.0,62.8,64.2,0.7,0.75,0.952,-0.048]
["2024-10-28 10:15:09",5837.21,5780.0,57.9,60.3,0.8,0.85,0.943,-0.057]
["2024-10-28 10:15:09",5837.21,5785.0,53.1,55.5,0.95,1.05,0.931,-0.069]
["2024-10-28 10:15:09",5837.21,5790.0,48.8,49.7,1.2,1.25,0.916,-0.084]
["2024-10-28 10:15:09",5837.21,5795.0,44.1,44.7,1.45,1.5,0.899,-0.101]
["2024-10-28 10:15:09",5837.21,5800.0,39.5,40.1,1.8,1.85,0.876,-0.124]
["2024-10-28 10:15:09",5837.21,5805.0,34.9,35.5,2.25,2.3,0.849,-0.151]
["2024-10-28 10:15:09",5837.21,5810.0,30.6,30.9,2.8,2.9,0.815,-0.185]
["2024-10-28 10:15:09",5837.21,5815.0,26.4,26.6,3.5,3.6,0.776,-0.224]
["2024-10-28 10:15:09",5837.21,5820.0,22.3,22.5,4.4,4.5,0.726,-0.274]
["2024-10-28 10:15:09",5837.21,5825.0,18.5,18.6,5.5,5.7,0.67,-0.33]
["2024-10-28 10:15:09",5837.21,5830.0,14.9,15.0,7.0,7.1,0.604,-0.396]
["2024-10-28 10:15:09",5837.21,5835.0,11.7,11.8,8.8,8.9,0.53,-0.47]
["2024-10-28 10:15:09",5837.21,5840.0,8.9,9.0,11.0,11.1,0.452,-0.548]
["2024-10-28 10:15:09",5837.21,5845.0,6.5,6.7,13.6,13.8,0.373,-0.627]
["2024-10-28 10:15:09",5837.21,5850.0,4.6,4.8,16.7,16.9,0.296,-0.704]
["2024-10-28 10:15:09",5837.21,5855.0,3.2,3.3,20.1,20.5,0.226,-0.774]
["2024-10-28 10:15:09",5837.21,5860.0,2.1,2.15,23.9,24.4,0.165,-0.835]
["2024-10-28 10:15:09",5837.21,5865.0,1.35,1.4,28.1,28.8,0.116,-0.884]
["2024-10-28 10:15:09",5837.21,5870.0,0.85,0.9,32.5,33.3,0.078,-0.922]
["2024-10-28 10:15:09",5837.21,5875.0,0.5,0.6,37.2,38.0,0.053,-0.947]
["2024-10-28 10:15:09",5837.21,5880.0,0.3,0.4,40.8,43.3,0.035,-0.965]
["2024-10-28 10:15:09",5837.21,5885.0,0.2,0.25,46.7,48.2,0.025,-0.975]
["2024-10-28 10:15:09",5837.21,5890.0,0.15,0.2,50.2,54.2,0.019,-0.981]
["2024-10-28 10:15:09",5837.21,5895.0,0.1,0.15,55.6,59.2,0.014,-0.986]
["2024-10-28 10:15:09",5837.21,5900.0,0.05,0.1,60.6,64.1,0.009,-0.991]
["2024-10-28 10:15:09",5837.21,5905.0,0.05,0.1,64.6,70.9,0.008,-0.992]
["2024-10-28 10:15:09",5837.21,5910.0,0.0,0.05,69.6,75.9,0.003,-0.997]
["2024-10-28 10:15:09",5837.21,5915.0,0.0,0.05,74.6,80.9,0.003,-0.997]
["2024-10-28 10:15:09",5837.21,5920.0,0.0,0.05,79.6,85.7,0.003,-0.997]
["2024-10-28 10:15:09",5837.21,5925.0,0.0,0.05,84.6,90.7,0.003,-0.997]
["2024-10-28 10:15:09",5837.21,5930.0,0.0,0.05,89.6,95.6,0.003,-0.997]
["2024-10-28 10:15:09",5837.21,5935.0,0.0,0.05,94.6,100.6,0.002,-0.998]
["2024-10-28 10:15:09",5837.21,5940.0,0.0,0.05,100.2,103.9,0.002,-0.998]
["2024-10-28 10:15:09",5837.21,5945.0,0.0,0.05,104.6,110.6,0.002,-0.998]
["2024-10-28 10:15:09",5837.21,5950.0,0.0,0.05,109.4,116.1,0.002,-0.998]
["2024-10-28 10:15:09",5837.21,5955.0,0.0,0.05,114.4,122.0,0.002,-0.998]
["2024-10-28 10:15:09",5837.21,5960.0,0.0,0.05,119.4,127.0,0.002,-0.998]
["2024-10-28 10:15:19",5836.93,5715.0,119.0,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:15:19",5836.93,5720.0,114.0,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:19",5836.93,5725.0,108.8,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:19",5836.93,5730.0,104.4,110.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:15:19",5836.93,5735.0,101.1,105.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:15:19",5836.93,5740.0,96.1,100.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:15:19",5836.93,5745.0,89.7,96.5,0.25,0.3,0.98,-0.02]
["2024-10-28 10:15:19",5836.93,5750.0,87.6,88.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:15:19",5836.93,5755.0,79.7,87.0,0.35,0.4,0.976,-0.024]
["2024-10-28 10:15:19",5836.93,5760.0,77.7,78.9,0.4,0.45,0.972,-0.028]
["2024-10-28 10:15:19",5836.93,5765.0,72.8,73.9,0.5,0.55,0.967,-0.033]
["2024-10-28 10:15:19",5836.93,5770.0,67.9,70.2,0.55,0.6,0.961,-0.039]
["2024-10-28 10:15:19",5836.93,5775.0,63.1,64.1,0.65,0.75,0.953,-0.047]
["2024-10-28 10:15:19",5836.93,5780.0,58.2,59.3,0.8,0.85,0.946,-0.054]
["2024-10-28 10:15:19",5836.93,5785.0,53.3,55.4,0.95,1.0,0.934,-0.067]
["2024-10-28 10:15:19",5836.93,5790.0,48.6,49.5,1.15,1.25,0.92,-0.08]
["2024-10-28 10:15:19",5836.93,5795.0,44.2,44.8,1.45,1.5,0.904,-0.096]
["2024-10-28 10:15:19",5836.93,5800.0,39.5,40.1,1.8,1.85,0.882,-0.118]
["2024-10-28 10:15:19",5836.93,5805.0,35.0,35.6,2.2,2.3,0.856,-0.144]
["2024-10-28 10:15:19",5836.93,5810.0,30.8,31.0,2.8,2.85,0.823,-0.177]
["2024-10-28 10:15:19",5836.93,5815.0,26.5,26.7,3.5,3.6,0.784,-0.216]
["2024-10-28 10:15:19",5836.93,5820.0,22.4,22.6,4.3,4.5,0.736,-0.264]
["2024-10-28 10:15:19",5836.93,5825.0,18.5,18.7,5.5,5.6,0.679,-0.321]
["2024-10-28 10:15:19",5836.93,5830.0,14.9,15.1,6.9,7.0,0.613,-0.387]
["2024-10-28 10:15:19",5836.93,5835.0,11.7,11.9,8.7,8.8,0.538,-0.462]
["2024-10-28 10:15:19",5836.93,5840.0,8.9,9.1,10.8,11.0,0.459,-0.541]
["2024-10-28 10:15:19",5836.93,5845.0,6.6,6.7,13.5,13.7,0.38,-0.62]
["2024-10-28 10:15:19",5836.93,5850.0,4.6,4.8,16.6,16.7,0.302,-0.698]
["2024-10-28 10:15:19",5836.93,5855.0,3.2,3.3,20.1,20.5,0.231,-0.769]
["2024-10-28 10:15:19",5836.93,5860.0,2.1,2.2,23.8,24.2,0.169,-0.831]
["2024-10-28 10:15:19",5836.93,5865.0,1.35,1.4,28.0,28.7,0.12,-0.88]
["2024-10-28 10:15:19",5836.93,5870.0,0.85,0.9,32.5,33.3,0.082,-0.918]
["2024-10-28 10:15:19",5836.93,5875.0,0.5,0.6,37.1,38.0,0.055,-0.945]
["2024-10-28 10:15:19",5836.93,5880.0,0.3,0.4,41.9,43.0,0.037,-0.963]
["2024-10-28 10:15:19",5836.93,5885.0,0.2,0.25,45.6,49.2,0.025,-0.975]
["2024-10-28 10:15:19",5836.93,5890.0,0.15,0.2,50.5,54.2,0.019,-0.981]
["2024-10-28 10:15:19",5836.93,5895.0,0.1,0.15,55.7,59.2,0.014,-0.986]
["2024-10-28 10:15:19",5836.93,5900.0,0.05,0.1,60.6,64.1,0.009,-0.991]
["2024-10-28 10:15:19",5836.93,5905.0,0.05,0.1,64.6,70.9,0.008,-0.992]
["2024-10-28 10:15:19",5836.93,5910.0,0.0,0.05,69.6,75.9,0.003,-0.997]
["2024-10-28 10:15:19",5836.93,5915.0,0.0,0.05,74.6,80.9,0.003,-0.997]
["2024-10-28 10:15:19",5836.93,5920.0,0.0,0.05,79.6,85.7,0.003,-0.997]
["2024-10-28 10:15:19",5836.93,5925.0,0.0,0.05,84.6,90.7,0.003,-0.997]
["2024-10-28 10:15:19",5836.93,5930.0,0.0,0.05,89.6,95.6,0.003,-0.997]
["2024-10-28 10:15:19",5836.93,5935.0,0.0,0.05,94.6,100.6,0.002,-0.998]
["2024-10-28 10:15:19",5836.93,5940.0,0.0,0.05,100.2,104.2,0.002,-0.998]
["2024-10-28 10:15:19",5836.93,5945.0,0.0,0.05,104.6,110.6,0.002,-0.998]
["2024-10-28 10:15:19",5836.93,5950.0,0.0,0.05,109.4,116.1,0.002,-0.998]
["2024-10-28 10:15:19",5836.93,5955.0,0.0,0.05,114.4,122.0,0.002,-0.998]
["2024-10-28 10:15:19",5836.93,5960.0,0.0,0.05,119.4,127.0,0.002,-0.998]
["2024-10-28 10:15:28",5837.18,5715.0,119.0,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:15:28",5837.18,5720.0,114.1,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:28",5837.18,5725.0,109.2,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:28",5837.18,5730.0,104.4,111.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:15:28",5837.18,5735.0,101.6,105.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:15:28",5837.18,5740.0,96.6,100.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:15:28",5837.18,5745.0,89.7,96.5,0.25,0.3,0.98,-0.02]
["2024-10-28 10:15:28",5837.18,5750.0,88.2,89.1,0.3,0.35,0.98,-0.02]
["2024-10-28 10:15:28",5837.18,5755.0,83.3,84.1,0.35,0.4,0.976,-0.024]
["2024-10-28 10:15:28",5837.18,5760.0,78.3,79.2,0.4,0.45,0.972,-0.028]
["2024-10-28 10:15:28",5837.18,5765.0,73.4,74.2,0.5,0.55,0.967,-0.033]
["2024-10-28 10:15:28",5837.18,5770.0,68.5,69.3,0.55,0.6,0.961,-0.039]
["2024-10-28 10:15:28",5837.18,5775.0,63.6,64.4,0.65,0.7,0.953,-0.047]
["2024-10-28 10:15:28",5837.18,5780.0,58.7,59.5,0.8,0.85,0.946,-0.054]
["2024-10-28 10:15:28",5837.18,5785.0,53.9,55.4,0.95,1.0,0.934,-0.067]
["2024-10-28 10:15:28",5837.18,5790.0,49.1,49.9,1.15,1.2,0.92,-0.08]
["2024-10-28 10:15:28",5837.18,5795.0,44.5,45.1,1.45,1.5,0.904,-0.096]
["2024-10-28 10:15:28",5837.18,5800.0,39.8,40.4,1.75,1.8,0.882,-0.118]
["2024-10-28 10:15:28",5837.18,5805.0,35.3,35.8,2.2,2.25,0.856,-0.144]
["2024-10-28 10:15:28",5837.18,5810.0,31.0,31.2,2.7,2.8,0.823,-0.177]
["2024-10-28 10:15:28",5837.18,5815.0,26.7,26.9,3.4,3.5,0.784,-0.216]
["2024-10-28 10:15:28",5837.18,5820.0,22.6,22.8,4.3,4.4,0.736,-0.264]
["2024-10-28 10:15:28",5837.18,5825.0,18.7,18.9,5.4,5.5,0.679,-0.321]
["2024-10-28 10:15:28",5837.18,5830.0,15.1,15.3,6.8,6.9,0.613,-0.387]
["2024-10-28 10:15:28",5837.18,5835.0,11.9,12.0,8.6,8.7,0.538,-0.462]
["2024-10-28 10:15:28",5837.18,5840.0,9.0,9.2,10.7,10.9,0.459,-0.541]
["2024-10-28 10:15:28",5837.18,5845.0,6.7,6.8,13.3,13.5,0.38,-0.62]
["2024-10-28 10:15:28",5837.18,5850.0,4.7,4.9,16.3,16.5,0.302,-0.698]
["2024-10-28 10:15:28",5837.18,5855.0,3.2,3.3,19.7,20.1,0.231,-0.769]
["2024-10-28 10:15:28",5837.18,5860.0,2.15,2.2,23.5,23.9,0.169,-0.831]
["2024-10-28 10:15:28",5837.18,5865.0,1.35,1.45,27.7,28.4,0.12,-0.88]
["2024-10-28 10:15:28",5837.18,5870.0,0.85,0.9,32.2,33.0,0.082,-0.918]
["2024-10-28 10:15:28",5837.18,5875.0,0.55,0.6,36.8,37.7,0.055,-0.945]
["2024-10-28 10:15:28",5837.18,5880.0,0.35,0.4,41.6,42.4,0.037,-0.963]
["2024-10-28 10:15:28",5837.18,5885.0,0.2,0.25,46.5,47.3,0.025,-0.975]
["2024-10-28 10:15:28",5837.18,5890.0,0.15,0.2,50.4,53.9,0.019,-0.981]
["2024-10-28 10:15:28",5837.18,5895.0,0.1,0.15,55.2,58.8,0.014,-0.986]
["2024-10-28 10:15:28",5837.18,5900.0,0.05,0.1,60.2,63.8,0.009,-0.991]
["2024-10-28 10:15:28",5837.18,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:15:28",5837.18,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:15:28",5837.18,5915.0,0.0,0.05,73.6,80.7,0.003,-0.997]
["2024-10-28 10:15:28",5837.18,5920.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-10-28 10:15:28",5837.18,5925.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 10:15:28",5837.18,5930.0,0.0,0.05,88.6,95.6,0.003,-0.997]
["2024-10-28 10:15:28",5837.18,5935.0,0.0,0.05,93.6,100.6,0.002,-0.998]
["2024-10-28 10:15:28",5837.18,5940.0,0.0,0.05,100.2,103.7,0.002,-0.998]
["2024-10-28 10:15:28",5837.18,5945.0,0.0,0.05,103.9,110.6,0.002,-0.998]
["2024-10-28 10:15:28",5837.18,5950.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-10-28 10:15:28",5837.18,5955.0,0.0,0.05,112.9,121.0,0.002,-0.998]
["2024-10-28 10:15:28",5837.18,5960.0,0.0,0.05,117.9,126.0,0.002,-0.998]
["2024-10-28 10:15:38",5836.61,5715.0,118.4,126.5,0.15,0.2,0.993,-0.007]
["2024-10-28 10:15:38",5836.61,5720.0,113.4,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:38",5836.61,5725.0,108.8,115.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:38",5836.61,5730.0,104.4,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:15:38",5836.61,5735.0,100.5,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:15:38",5836.61,5740.0,95.6,99.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:15:38",5836.61,5745.0,89.7,96.5,0.3,0.35,0.982,-0.018]
["2024-10-28 10:15:38",5836.61,5750.0,87.1,88.1,0.3,0.4,0.98,-0.02]
["2024-10-28 10:15:38",5836.61,5755.0,82.2,83.1,0.35,0.45,0.976,-0.024]
["2024-10-28 10:15:38",5836.61,5760.0,77.3,78.2,0.45,0.5,0.973,-0.028]
["2024-10-28 10:15:38",5836.61,5765.0,71.0,73.3,0.5,0.55,0.967,-0.033]
["2024-10-28 10:15:38",5836.61,5770.0,67.4,68.3,0.6,0.65,0.961,-0.039]
["2024-10-28 10:15:38",5836.61,5775.0,62.5,63.4,0.7,0.75,0.955,-0.046]
["2024-10-28 10:15:38",5836.61,5780.0,57.7,58.6,0.85,0.9,0.946,-0.054]
["2024-10-28 10:15:38",5836.61,5785.0,52.9,53.7,1.0,1.05,0.935,-0.065]
["2024-10-28 10:15:38",5836.61,5790.0,48.1,49.0,1.2,1.3,0.921,-0.078]
["2024-10-28 10:15:38",5836.61,5795.0,43.4,45.3,1.5,1.55,0.904,-0.096]
["2024-10-28 10:15:38",5836.61,5800.0,38.8,39.4,1.85,1.95,0.883,-0.117]
["2024-10-28 10:15:38",5836.61,5805.0,34.3,34.9,2.3,2.4,0.857,-0.143]
["2024-10-28 10:15:38",5836.61,5810.0,30.0,30.2,2.9,3.0,0.825,-0.176]
["2024-10-28 10:15:38",5836.61,5815.0,25.7,26.0,3.6,3.7,0.784,-0.216]
["2024-10-28 10:15:38",5836.61,5820.0,21.7,21.9,4.6,4.7,0.738,-0.263]
["2024-10-28 10:15:38",5836.61,5825.0,17.9,18.0,5.7,5.9,0.681,-0.319]
["2024-10-28 10:15:38",5836.61,5830.0,14.4,14.5,7.2,7.4,0.615,-0.385]
["2024-10-28 10:15:38",5836.61,5835.0,11.2,11.4,9.1,9.2,0.541,-0.459]
["2024-10-28 10:15:38",5836.61,5840.0,8.5,8.7,11.4,11.5,0.462,-0.538]
["2024-10-28 10:15:38",5836.61,5845.0,6.2,6.4,14.1,14.2,0.382,-0.618]
["2024-10-28 10:15:38",5836.61,5850.0,4.4,4.5,17.2,17.4,0.304,-0.696]
["2024-10-28 10:15:38",5836.61,5855.0,3.0,3.1,20.6,21.1,0.233,-0.767]
["2024-10-28 10:15:38",5836.61,5860.0,1.95,2.05,24.5,25.1,0.17,-0.83]
["2024-10-28 10:15:38",5836.61,5865.0,1.25,1.35,28.8,29.4,0.12,-0.88]
["2024-10-28 10:15:38",5836.61,5870.0,0.8,0.85,33.3,34.0,0.083,-0.917]
["2024-10-28 10:15:38",5836.61,5875.0,0.5,0.55,38.0,38.7,0.055,-0.945]
["2024-10-28 10:15:38",5836.61,5880.0,0.3,0.35,42.6,43.5,0.037,-0.963]
["2024-10-28 10:15:38",5836.61,5885.0,0.2,0.25,47.5,48.4,0.025,-0.975]
["2024-10-28 10:15:38",5836.61,5890.0,0.15,0.2,51.0,54.9,0.019,-0.981]
["2024-10-28 10:15:38",5836.61,5895.0,0.1,0.15,55.9,59.8,0.014,-0.986]
["2024-10-28 10:15:38",5836.61,5900.0,0.05,0.1,60.9,64.8,0.009,-0.991]
["2024-10-28 10:15:38",5836.61,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:15:38",5836.61,5910.0,0.0,0.05,68.7,75.7,0.003,-0.997]
["2024-10-28 10:15:38",5836.61,5915.0,0.0,0.05,73.6,80.7,0.003,-0.997]
["2024-10-28 10:15:38",5836.61,5920.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-10-28 10:15:38",5836.61,5925.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 10:15:38",5836.61,5930.0,0.0,0.05,88.6,95.6,0.003,-0.997]
["2024-10-28 10:15:38",5836.61,5935.0,0.0,0.05,93.6,100.6,0.002,-0.998]
["2024-10-28 10:15:38",5836.61,5940.0,0.0,0.05,101.0,104.7,0.002,-0.998]
["2024-10-28 10:15:38",5836.61,5945.0,0.0,0.05,103.9,110.6,0.002,-0.998]
["2024-10-28 10:15:38",5836.61,5950.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-10-28 10:15:38",5836.61,5955.0,0.0,0.05,113.7,121.9,0.002,-0.998]
["2024-10-28 10:15:38",5836.61,5960.0,0.0,0.05,118.7,126.9,0.002,-0.998]
["2024-10-28 10:15:47",5836.64,5715.0,118.3,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:15:47",5836.64,5720.0,113.4,121.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:47",5836.64,5725.0,108.8,115.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:47",5836.64,5730.0,104.4,111.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:15:47",5836.64,5735.0,99.5,104.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:15:47",5836.64,5740.0,95.6,99.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:15:47",5836.64,5745.0,89.7,96.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:15:47",5836.64,5750.0,87.1,88.3,0.3,0.4,0.98,-0.02]
["2024-10-28 10:15:47",5836.64,5755.0,82.1,83.4,0.35,0.45,0.976,-0.024]
["2024-10-28 10:15:47",5836.64,5760.0,77.2,78.4,0.45,0.5,0.971,-0.029]
["2024-10-28 10:15:47",5836.64,5765.0,71.0,73.5,0.5,0.55,0.966,-0.034]
["2024-10-28 10:15:47",5836.64,5770.0,67.4,68.6,0.6,0.65,0.96,-0.04]
["2024-10-28 10:15:47",5836.64,5775.0,62.5,63.7,0.7,0.75,0.953,-0.047]
["2024-10-28 10:15:47",5836.64,5780.0,57.6,58.8,0.85,0.9,0.945,-0.055]
["2024-10-28 10:15:47",5836.64,5785.0,52.8,54.0,1.0,1.05,0.933,-0.067]
["2024-10-28 10:15:47",5836.64,5790.0,48.0,49.2,1.2,1.3,0.92,-0.08]
["2024-10-28 10:15:47",5836.64,5795.0,43.3,43.9,1.5,1.55,0.903,-0.097]
["2024-10-28 10:15:47",5836.64,5800.0,38.7,39.3,1.85,1.95,0.881,-0.119]
["2024-10-28 10:15:47",5836.64,5805.0,34.2,34.8,2.3,2.4,0.854,-0.146]
["2024-10-28 10:15:47",5836.64,5810.0,29.9,30.2,2.9,3.0,0.821,-0.179]
["2024-10-28 10:15:47",5836.64,5815.0,25.7,25.9,3.6,3.8,0.781,-0.219]
["2024-10-28 10:15:47",5836.64,5820.0,21.6,21.9,4.6,4.7,0.732,-0.268]
["2024-10-28 10:15:47",5836.64,5825.0,17.8,18.0,5.8,5.9,0.675,-0.325]
["2024-10-28 10:15:47",5836.64,5830.0,14.3,14.5,7.3,7.4,0.609,-0.391]
["2024-10-28 10:15:47",5836.64,5835.0,11.2,11.4,9.1,9.2,0.534,-0.466]
["2024-10-28 10:15:47",5836.64,5840.0,8.5,8.6,11.4,11.5,0.455,-0.545]
["2024-10-28 10:15:47",5836.64,5845.0,6.2,6.3,14.1,14.3,0.375,-0.625]
["2024-10-28 10:15:47",5836.64,5850.0,4.4,4.5,17.3,17.4,0.298,-0.702]
["2024-10-28 10:15:47",5836.64,5855.0,3.0,3.1,20.6,21.2,0.226,-0.774]
["2024-10-28 10:15:47",5836.64,5860.0,1.95,2.05,24.6,25.1,0.165,-0.835]
["2024-10-28 10:15:47",5836.64,5865.0,1.25,1.3,28.9,29.5,0.116,-0.884]
["2024-10-28 10:15:47",5836.64,5870.0,0.8,0.85,33.3,34.0,0.079,-0.921]
["2024-10-28 10:15:47",5836.64,5875.0,0.5,0.55,38.0,38.7,0.053,-0.947]
["2024-10-28 10:15:47",5836.64,5880.0,0.3,0.35,42.3,43.6,0.035,-0.965]
["2024-10-28 10:15:47",5836.64,5885.0,0.2,0.25,47.2,48.5,0.025,-0.975]
["2024-10-28 10:15:47",5836.64,5890.0,0.15,0.2,51.0,54.5,0.019,-0.981]
["2024-10-28 10:15:47",5836.64,5895.0,0.1,0.15,56.0,59.5,0.014,-0.986]
["2024-10-28 10:15:47",5836.64,5900.0,0.05,0.1,60.9,64.4,0.009,-0.991]
["2024-10-28 10:15:47",5836.64,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:15:47",5836.64,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:15:47",5836.64,5915.0,0.0,0.05,73.6,80.7,0.003,-0.997]
["2024-10-28 10:15:47",5836.64,5920.0,0.0,0.05,78.6,85.7,0.003,-0.997]
["2024-10-28 10:15:47",5836.64,5925.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 10:15:47",5836.64,5930.0,0.0,0.05,88.6,95.6,0.003,-0.997]
["2024-10-28 10:15:47",5836.64,5935.0,0.0,0.05,93.6,100.6,0.002,-0.998]
["2024-10-28 10:15:47",5836.64,5940.0,0.0,0.05,100.6,104.7,0.002,-0.998]
["2024-10-28 10:15:47",5836.64,5945.0,0.0,0.05,103.9,110.6,0.002,-0.998]
["2024-10-28 10:15:47",5836.64,5950.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-10-28 10:15:47",5836.64,5955.0,0.0,0.05,113.4,121.9,0.002,-0.998]
["2024-10-28 10:15:47",5836.64,5960.0,0.0,0.05,118.4,126.9,0.002,-0.998]
["2024-10-28 10:15:57",5836.44,5715.0,118.4,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:15:57",5836.44,5720.0,113.4,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:57",5836.44,5725.0,108.8,115.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:15:57",5836.44,5730.0,106.0,111.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:15:57",5836.44,5735.0,100.5,104.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:15:57",5836.44,5740.0,95.6,99.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:15:57",5836.44,5745.0,89.7,96.5,0.25,0.35,0.98,-0.02]
["2024-10-28 10:15:57",5836.44,5750.0,87.2,89.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:15:57",5836.44,5755.0,82.2,83.2,0.35,0.4,0.976,-0.024]
["2024-10-28 10:15:57",5836.44,5760.0,77.3,79.6,0.4,0.5,0.971,-0.029]
["2024-10-28 10:15:57",5836.44,5765.0,72.3,73.4,0.5,0.55,0.966,-0.034]
["2024-10-28 10:15:57",5836.44,5770.0,67.4,68.4,0.6,0.65,0.96,-0.04]
["2024-10-28 10:15:57",5836.44,5775.0,62.5,63.5,0.7,0.75,0.953,-0.047]
["2024-10-28 10:15:57",5836.44,5780.0,57.7,58.7,0.8,0.85,0.945,-0.055]
["2024-10-28 10:15:57",5836.44,5785.0,52.9,53.8,1.0,1.05,0.933,-0.067]
["2024-10-28 10:15:57",5836.44,5790.0,48.1,49.1,1.2,1.25,0.92,-0.08]
["2024-10-28 10:15:57",5836.44,5795.0,43.6,44.2,1.45,1.55,0.903,-0.097]
["2024-10-28 10:15:57",5836.44,5800.0,39.0,39.6,1.8,1.9,0.881,-0.119]
["2024-10-28 10:15:57",5836.44,5805.0,34.4,35.0,2.25,2.3,0.854,-0.146]
["2024-10-28 10:15:57",5836.44,5810.0,30.2,30.4,2.85,2.9,0.821,-0.179]
["2024-10-28 10:15:57",5836.44,5815.0,25.9,26.1,3.5,3.7,0.781,-0.219]
["2024-10-28 10:15:57",5836.44,5820.0,21.8,22.0,4.5,4.6,0.732,-0.268]
["2024-10-28 10:15:57",5836.44,5825.0,18.0,18.2,5.6,5.8,0.675,-0.325]
["2024-10-28 10:15:57",5836.44,5830.0,14.5,14.7,7.1,7.2,0.609,-0.391]
["2024-10-28 10:15:57",5836.44,5835.0,11.3,11.5,8.9,9.1,0.534,-0.466]
["2024-10-28 10:15:57",5836.44,5840.0,8.6,8.7,11.2,11.3,0.455,-0.545]
["2024-10-28 10:15:57",5836.44,5845.0,6.3,6.4,13.9,14.0,0.375,-0.625]
["2024-10-28 10:15:57",5836.44,5850.0,4.4,4.6,17.0,17.2,0.298,-0.702]
["2024-10-28 10:15:57",5836.44,5855.0,3.0,3.1,20.4,20.9,0.226,-0.774]
["2024-10-28 10:15:57",5836.44,5860.0,2.0,2.05,24.3,24.8,0.165,-0.835]
["2024-10-28 10:15:57",5836.44,5865.0,1.3,1.35,28.6,29.2,0.116,-0.884]
["2024-10-28 10:15:57",5836.44,5870.0,0.8,0.85,33.1,33.8,0.079,-0.921]
["2024-10-28 10:15:57",5836.44,5875.0,0.5,0.55,37.7,38.5,0.053,-0.947]
["2024-10-28 10:15:57",5836.44,5880.0,0.3,0.35,42.5,44.7,0.035,-0.965]
["2024-10-28 10:15:57",5836.44,5885.0,0.2,0.25,47.3,49.6,0.025,-0.975]
["2024-10-28 10:15:57",5836.44,5890.0,0.15,0.2,51.1,54.6,0.019,-0.981]
["2024-10-28 10:15:57",5836.44,5895.0,0.1,0.15,55.8,59.5,0.014,-0.986]
["2024-10-28 10:15:57",5836.44,5900.0,0.05,0.1,61.0,64.6,0.009,-0.991]
["2024-10-28 10:15:57",5836.44,5905.0,0.05,0.1,63.6,70.9,0.008,-0.992]
["2024-10-28 10:15:57",5836.44,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:15:57",5836.44,5915.0,0.0,0.05,73.6,80.7,0.003,-0.997]
["2024-10-28 10:15:57",5836.44,5920.0,0.0,0.05,79.4,85.7,0.003,-0.997]
["2024-10-28 10:15:57",5836.44,5925.0,0.0,0.05,84.4,90.7,0.003,-0.997]
["2024-10-28 10:15:57",5836.44,5930.0,0.0,0.05,89.4,96.1,0.003,-0.997]
["2024-10-28 10:15:57",5836.44,5935.0,0.0,0.05,94.4,101.1,0.002,-0.998]
["2024-10-28 10:15:57",5836.44,5940.0,0.0,0.05,100.7,104.7,0.002,-0.998]
["2024-10-28 10:15:57",5836.44,5945.0,0.0,0.05,103.9,111.1,0.002,-0.998]
["2024-10-28 10:15:57",5836.44,5950.0,0.0,0.05,108.9,116.6,0.002,-0.998]
["2024-10-28 10:15:57",5836.44,5955.0,0.0,0.05,113.5,121.9,0.002,-0.998]
["2024-10-28 10:15:57",5836.44,5960.0,0.0,0.05,118.5,126.9,0.002,-0.998]
["2024-10-28 10:16:06",5836.3,5715.0,118.2,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:16:06",5836.3,5720.0,113.4,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:06",5836.3,5725.0,108.8,115.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:06",5836.3,5730.0,106.0,111.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:16:06",5836.3,5735.0,100.5,104.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:16:06",5836.3,5740.0,95.6,99.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:16:06",5836.3,5745.0,89.7,96.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:16:06",5836.3,5750.0,87.0,89.5,0.3,0.4,0.978,-0.022]
["2024-10-28 10:16:06",5836.3,5755.0,82.1,83.2,0.35,0.45,0.975,-0.025]
["2024-10-28 10:16:06",5836.3,5760.0,77.1,79.6,0.4,0.5,0.971,-0.029]
["2024-10-28 10:16:06",5836.3,5765.0,72.2,73.4,0.5,0.55,0.966,-0.034]
["2024-10-28 10:16:06",5836.3,5770.0,67.3,68.4,0.6,0.65,0.96,-0.04]
["2024-10-28 10:16:06",5836.3,5775.0,62.4,63.5,0.7,0.75,0.953,-0.047]
["2024-10-28 10:16:06",5836.3,5780.0,57.6,58.7,0.85,0.9,0.944,-0.056]
["2024-10-28 10:16:06",5836.3,5785.0,52.7,53.8,1.0,1.05,0.933,-0.067]
["2024-10-28 10:16:06",5836.3,5790.0,48.0,49.1,1.2,1.3,0.919,-0.081]
["2024-10-28 10:16:06",5836.3,5795.0,43.4,44.0,1.5,1.55,0.901,-0.099]
["2024-10-28 10:16:06",5836.3,5800.0,38.7,39.4,1.85,1.9,0.88,-0.12]
["2024-10-28 10:16:06",5836.3,5805.0,34.2,34.8,2.3,2.4,0.853,-0.147]
["2024-10-28 10:16:06",5836.3,5810.0,29.9,30.2,2.9,2.95,0.819,-0.181]
["2024-10-28 10:16:06",5836.3,5815.0,25.7,25.9,3.6,3.7,0.778,-0.222]
["2024-10-28 10:16:06",5836.3,5820.0,21.6,21.8,4.5,4.7,0.729,-0.271]
["2024-10-28 10:16:06",5836.3,5825.0,17.8,18.0,5.7,5.9,0.671,-0.329]
["2024-10-28 10:16:06",5836.3,5830.0,14.3,14.5,7.2,7.3,0.605,-0.395]
["2024-10-28 10:16:06",5836.3,5835.0,11.2,11.4,9.1,9.2,0.529,-0.471]
["2024-10-28 10:16:06",5836.3,5840.0,8.5,8.6,11.3,11.5,0.45,-0.55]
["2024-10-28 10:16:06",5836.3,5845.0,6.2,6.3,14.0,14.2,0.37,-0.63]
["2024-10-28 10:16:06",5836.3,5850.0,4.4,4.5,17.2,17.4,0.293,-0.707]
["2024-10-28 10:16:06",5836.3,5855.0,3.0,3.1,20.6,21.1,0.223,-0.777]
["2024-10-28 10:16:06",5836.3,5860.0,1.95,2.05,24.5,25.0,0.163,-0.837]
["2024-10-28 10:16:06",5836.3,5865.0,1.25,1.3,28.9,29.4,0.113,-0.887]
["2024-10-28 10:16:06",5836.3,5870.0,0.8,0.85,33.3,34.0,0.078,-0.922]
["2024-10-28 10:16:06",5836.3,5875.0,0.5,0.55,38.0,38.6,0.053,-0.947]
["2024-10-28 10:16:06",5836.3,5880.0,0.3,0.35,42.5,44.7,0.035,-0.965]
["2024-10-28 10:16:06",5836.3,5885.0,0.2,0.25,47.3,49.6,0.025,-0.975]
["2024-10-28 10:16:06",5836.3,5890.0,0.15,0.2,51.1,54.6,0.019,-0.981]
["2024-10-28 10:16:06",5836.3,5895.0,0.1,0.15,56.0,59.5,0.014,-0.986]
["2024-10-28 10:16:06",5836.3,5900.0,0.05,0.1,61.0,64.6,0.009,-0.991]
["2024-10-28 10:16:06",5836.3,5905.0,0.05,0.1,63.6,71.2,0.008,-0.992]
["2024-10-28 10:16:06",5836.3,5910.0,0.0,0.05,68.6,75.7,0.003,-0.997]
["2024-10-28 10:16:06",5836.3,5915.0,0.0,0.05,73.6,80.7,0.003,-0.997]
["2024-10-28 10:16:06",5836.3,5920.0,0.0,0.05,78.6,86.1,0.003,-0.997]
["2024-10-28 10:16:06",5836.3,5925.0,0.0,0.05,83.6,91.1,0.003,-0.997]
["2024-10-28 10:16:06",5836.3,5930.0,0.0,0.05,88.6,96.1,0.003,-0.997]
["2024-10-28 10:16:06",5836.3,5935.0,0.0,0.05,93.6,101.1,0.002,-0.998]
["2024-10-28 10:16:06",5836.3,5940.0,0.0,0.05,100.7,104.7,0.002,-0.998]
["2024-10-28 10:16:06",5836.3,5945.0,0.0,0.05,103.9,111.1,0.002,-0.998]
["2024-10-28 10:16:06",5836.3,5950.0,0.0,0.05,108.9,116.7,0.002,-0.998]
["2024-10-28 10:16:06",5836.3,5955.0,0.0,0.05,113.5,122.0,0.002,-0.998]
["2024-10-28 10:16:06",5836.3,5960.0,0.0,0.05,118.5,127.0,0.002,-0.998]
["2024-10-28 10:16:16",5836.64,5715.0,117.9,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:16:16",5836.64,5720.0,112.7,121.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:16",5836.64,5725.0,108.3,115.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:16",5836.64,5730.0,106.0,111.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:16:16",5836.64,5735.0,100.5,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:16:16",5836.64,5740.0,95.3,99.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:16:16",5836.64,5745.0,89.3,96.5,0.3,0.35,0.982,-0.018]
["2024-10-28 10:16:16",5836.64,5750.0,86.8,89.0,0.3,0.4,0.978,-0.022]
["2024-10-28 10:16:16",5836.64,5755.0,81.9,83.1,0.35,0.45,0.975,-0.024]
["2024-10-28 10:16:16",5836.64,5760.0,76.9,78.2,0.45,0.5,0.971,-0.029]
["2024-10-28 10:16:16",5836.64,5765.0,72.0,73.2,0.5,0.55,0.966,-0.034]
["2024-10-28 10:16:16",5836.64,5770.0,67.1,68.3,0.6,0.65,0.96,-0.04]
["2024-10-28 10:16:16",5836.64,5775.0,62.2,63.4,0.7,0.75,0.953,-0.047]
["2024-10-28 10:16:16",5836.64,5780.0,57.4,58.5,0.85,0.9,0.945,-0.055]
["2024-10-28 10:16:16",5836.64,5785.0,52.5,53.7,1.0,1.1,0.933,-0.067]
["2024-10-28 10:16:16",5836.64,5790.0,46.7,49.1,1.25,1.3,0.92,-0.08]
["2024-10-28 10:16:16",5836.64,5795.0,43.1,43.8,1.5,1.6,0.901,-0.099]
["2024-10-28 10:16:16",5836.64,5800.0,38.5,39.1,1.85,1.9,0.88,-0.12]
["2024-10-28 10:16:16",5836.64,5805.0,34.0,34.6,2.35,2.4,0.853,-0.147]
["2024-10-28 10:16:16",5836.64,5810.0,29.8,30.0,2.9,3.0,0.821,-0.18]
["2024-10-28 10:16:16",5836.64,5815.0,25.5,25.7,3.6,3.8,0.779,-0.221]
["2024-10-28 10:16:16",5836.64,5820.0,21.5,21.7,4.6,4.7,0.731,-0.269]
["2024-10-28 10:16:16",5836.64,5825.0,17.7,17.9,5.8,5.9,0.673,-0.327]
["2024-10-28 10:16:16",5836.64,5830.0,14.2,14.4,7.3,7.4,0.606,-0.394]
["2024-10-28 10:16:16",5836.64,5835.0,11.1,11.2,9.2,9.3,0.531,-0.469]
["2024-10-28 10:16:16",5836.64,5840.0,8.4,8.5,11.5,11.6,0.452,-0.548]
["2024-10-28 10:16:16",5836.64,5845.0,6.1,6.2,14.2,14.3,0.371,-0.629]
["2024-10-28 10:16:16",5836.64,5850.0,4.3,4.4,17.4,17.6,0.294,-0.706]
["2024-10-28 10:16:16",5836.64,5855.0,2.95,3.0,20.8,21.2,0.224,-0.776]
["2024-10-28 10:16:16",5836.64,5860.0,1.95,2.0,24.7,25.3,0.162,-0.837]
["2024-10-28 10:16:16",5836.64,5865.0,1.25,1.3,29.0,29.7,0.114,-0.887]
["2024-10-28 10:16:16",5836.64,5870.0,0.8,0.85,33.5,34.2,0.079,-0.921]
["2024-10-28 10:16:16",5836.64,5875.0,0.5,0.55,38.2,38.9,0.053,-0.947]
["2024-10-28 10:16:16",5836.64,5880.0,0.3,0.35,42.6,43.8,0.035,-0.965]
["2024-10-28 10:16:16",5836.64,5885.0,0.2,0.25,47.5,48.7,0.025,-0.975]
["2024-10-28 10:16:16",5836.64,5890.0,0.1,0.2,51.1,54.8,0.017,-0.983]
["2024-10-28 10:16:16",5836.64,5895.0,0.1,0.15,56.1,59.8,0.014,-0.986]
["2024-10-28 10:16:16",5836.64,5900.0,0.05,0.1,61.0,64.7,0.009,-0.991]
["2024-10-28 10:16:16",5836.64,5905.0,0.05,0.1,63.6,71.2,0.008,-0.992]
["2024-10-28 10:16:16",5836.64,5910.0,0.0,0.05,68.6,76.1,0.003,-0.997]
["2024-10-28 10:16:16",5836.64,5915.0,0.0,0.05,73.6,81.1,0.003,-0.997]
["2024-10-28 10:16:16",5836.64,5920.0,0.0,0.05,78.6,86.1,0.003,-0.997]
["2024-10-28 10:16:16",5836.64,5925.0,0.0,0.05,83.6,91.1,0.003,-0.997]
["2024-10-28 10:16:16",5836.64,5930.0,0.0,0.05,88.6,96.1,0.003,-0.997]
["2024-10-28 10:16:16",5836.64,5935.0,0.0,0.05,93.6,101.1,0.002,-0.998]
["2024-10-28 10:16:16",5836.64,5940.0,0.0,0.05,101.0,105.2,0.002,-0.998]
["2024-10-28 10:16:16",5836.64,5945.0,0.0,0.05,103.9,111.1,0.002,-0.998]
["2024-10-28 10:16:16",5836.64,5950.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-10-28 10:16:16",5836.64,5955.0,0.0,0.05,113.8,122.5,0.002,-0.998]
["2024-10-28 10:16:16",5836.64,5960.0,0.0,0.05,118.8,127.5,0.002,-0.998]
["2024-10-28 10:16:25",5835.8,5715.0,117.7,126.5,0.15,0.2,0.993,-0.007]
["2024-10-28 10:16:25",5835.8,5720.0,112.7,121.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:25",5835.8,5725.0,108.3,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:25",5835.8,5730.0,106.0,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:16:25",5835.8,5735.0,99.6,103.3,0.2,0.3,0.986,-0.014]
["2024-10-28 10:16:25",5835.8,5740.0,94.6,98.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:16:25",5835.8,5745.0,88.2,95.6,0.3,0.35,0.982,-0.018]
["2024-10-28 10:16:25",5835.8,5750.0,86.1,87.0,0.35,0.4,0.978,-0.022]
["2024-10-28 10:16:25",5835.8,5755.0,81.1,83.1,0.4,0.45,0.975,-0.024]
["2024-10-28 10:16:25",5835.8,5760.0,76.2,78.2,0.45,0.5,0.971,-0.029]
["2024-10-28 10:16:25",5835.8,5765.0,71.3,73.2,0.5,0.6,0.966,-0.034]
["2024-10-28 10:16:25",5835.8,5770.0,66.4,68.3,0.6,0.7,0.96,-0.04]
["2024-10-28 10:16:25",5835.8,5775.0,60.9,63.4,0.75,0.8,0.953,-0.047]
["2024-10-28 10:16:25",5835.8,5780.0,56.6,58.5,0.9,0.95,0.945,-0.055]
["2024-10-28 10:16:25",5835.8,5785.0,51.8,53.7,1.05,1.1,0.933,-0.067]
["2024-10-28 10:16:25",5835.8,5790.0,46.7,49.1,1.3,1.35,0.92,-0.08]
["2024-10-28 10:16:25",5835.8,5795.0,42.5,43.1,1.6,1.65,0.901,-0.099]
["2024-10-28 10:16:25",5835.8,5800.0,37.9,38.5,1.95,2.05,0.88,-0.12]
["2024-10-28 10:16:25",5835.8,5805.0,33.4,34.0,2.45,2.5,0.853,-0.147]
["2024-10-28 10:16:25",5835.8,5810.0,29.2,29.4,3.0,3.2,0.821,-0.18]
["2024-10-28 10:16:25",5835.8,5815.0,24.9,25.1,3.8,4.0,0.779,-0.221]
["2024-10-28 10:16:25",5835.8,5820.0,20.9,21.1,4.8,4.9,0.731,-0.269]
["2024-10-28 10:16:25",5835.8,5825.0,17.2,17.4,6.1,6.2,0.673,-0.327]
["2024-10-28 10:16:25",5835.8,5830.0,13.8,13.9,7.6,7.8,0.606,-0.394]
["2024-10-28 10:16:25",5835.8,5835.0,10.7,10.8,9.5,9.7,0.531,-0.469]
["2024-10-28 10:16:25",5835.8,5840.0,8.0,8.2,11.9,12.1,0.452,-0.548]
["2024-10-28 10:16:25",5835.8,5845.0,5.8,6.0,14.7,14.9,0.371,-0.629]
["2024-10-28 10:16:25",5835.8,5850.0,4.1,4.2,17.9,18.1,0.294,-0.706]
["2024-10-28 10:16:25",5835.8,5855.0,2.8,2.85,21.4,21.9,0.224,-0.776]
["2024-10-28 10:16:25",5835.8,5860.0,1.85,1.9,25.3,25.9,0.162,-0.837]
["2024-10-28 10:16:25",5835.8,5865.0,1.15,1.25,29.7,30.3,0.114,-0.887]
["2024-10-28 10:16:25",5835.8,5870.0,0.75,0.8,34.2,34.9,0.079,-0.921]
["2024-10-28 10:16:25",5835.8,5875.0,0.45,0.5,38.9,39.7,0.053,-0.947]
["2024-10-28 10:16:25",5835.8,5880.0,0.3,0.35,42.6,44.6,0.035,-0.965]
["2024-10-28 10:16:25",5835.8,5885.0,0.2,0.25,47.5,49.5,0.025,-0.975]
["2024-10-28 10:16:25",5835.8,5890.0,0.1,0.2,52.0,55.5,0.017,-0.983]
["2024-10-28 10:16:25",5835.8,5895.0,0.05,0.15,57.0,60.5,0.014,-0.986]
["2024-10-28 10:16:25",5835.8,5900.0,0.05,0.1,61.9,65.5,0.009,-0.991]
["2024-10-28 10:16:25",5835.8,5905.0,0.05,0.1,64.9,72.6,0.008,-0.992]
["2024-10-28 10:16:25",5835.8,5910.0,0.0,0.05,69.9,77.2,0.003,-0.997]
["2024-10-28 10:16:25",5835.8,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:16:25",5835.8,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 10:16:25",5835.8,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 10:16:25",5835.8,5930.0,0.0,0.05,89.9,97.4,0.003,-0.997]
["2024-10-28 10:16:25",5835.8,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 10:16:25",5835.8,5940.0,0.0,0.05,102.0,105.7,0.002,-0.998]
["2024-10-28 10:16:25",5835.8,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 10:16:25",5835.8,5950.0,0.0,0.05,109.0,117.0,0.002,-0.998]
["2024-10-28 10:16:25",5835.8,5955.0,0.0,0.05,113.8,122.5,0.002,-0.998]
["2024-10-28 10:16:25",5835.8,5960.0,0.0,0.05,118.8,127.5,0.002,-0.998]
["2024-10-28 10:16:35",5835.94,5715.0,117.7,125.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:16:35",5835.94,5720.0,112.9,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:35",5835.94,5725.0,108.3,115.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:16:35",5835.94,5730.0,106.0,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:16:35",5835.94,5735.0,100.3,103.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:16:35",5835.94,5740.0,95.3,98.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:16:35",5835.94,5745.0,88.2,95.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:16:35",5835.94,5750.0,85.8,87.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:16:35",5835.94,5755.0,80.8,83.1,0.35,0.45,0.974,-0.026]
["2024-10-28 10:16:35",5835.94,5760.0,75.9,78.2,0.45,0.5,0.97,-0.03]
["2024-10-28 10:16:35",5835.94,5765.0,71.0,73.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:16:35",5835.94,5770.0,66.1,68.3,0.6,0.65,0.96,-0.04]
["2024-10-28 10:16:35",5835.94,5775.0,60.9,63.4,0.7,0.75,0.951,-0.049]
["2024-10-28 10:16:35",5835.94,5780.0,56.3,58.5,0.85,0.9,0.942,-0.058]
["2024-10-28 10:16:35",5835.94,5785.0,51.5,53.7,1.0,1.05,0.93,-0.07]
["2024-10-28 10:16:35",5835.94,5790.0,46.7,49.1,1.25,1.3,0.916,-0.084]
["2024-10-28 10:16:35",5835.94,5795.0,43.1,43.7,1.5,1.6,0.897,-0.103]
["2024-10-28 10:16:35",5835.94,5800.0,38.5,39.1,1.9,1.95,0.874,-0.126]
["2024-10-28 10:16:35",5835.94,5805.0,34.0,34.5,2.35,2.4,0.846,-0.154]
["2024-10-28 10:16:35",5835.94,5810.0,29.8,29.9,2.9,3.0,0.812,-0.188]
["2024-10-28 10:16:35",5835.94,5815.0,25.5,25.7,3.7,3.8,0.769,-0.231]
["2024-10-28 10:16:35",5835.94,5820.0,21.4,21.6,4.6,4.7,0.72,-0.281]
["2024-10-28 10:16:35",5835.94,5825.0,17.7,17.8,5.8,5.9,0.66,-0.34]
["2024-10-28 10:16:35",5835.94,5830.0,14.2,14.3,7.3,7.4,0.592,-0.408]
["2024-10-28 10:16:35",5835.94,5835.0,11.1,11.2,9.2,9.3,0.516,-0.484]
["2024-10-28 10:16:35",5835.94,5840.0,8.3,8.5,11.4,11.5,0.438,-0.562]
["2024-10-28 10:16:35",5835.94,5845.0,6.1,6.2,14.2,14.3,0.358,-0.642]
["2024-10-28 10:16:35",5835.94,5850.0,4.2,4.4,17.3,17.5,0.281,-0.719]
["2024-10-28 10:16:35",5835.94,5855.0,2.9,2.95,20.8,21.3,0.212,-0.788]
["2024-10-28 10:16:35",5835.94,5860.0,1.9,1.95,24.8,25.2,0.154,-0.846]
["2024-10-28 10:16:35",5835.94,5865.0,1.2,1.25,29.0,29.6,0.107,-0.893]
["2024-10-28 10:16:35",5835.94,5870.0,0.75,0.8,33.6,34.3,0.074,-0.926]
["2024-10-28 10:16:35",5835.94,5875.0,0.45,0.55,38.3,39.1,0.049,-0.951]
["2024-10-28 10:16:35",5835.94,5880.0,0.3,0.35,42.6,44.9,0.034,-0.966]
["2024-10-28 10:16:35",5835.94,5885.0,0.2,0.25,46.5,50.3,0.024,-0.976]
["2024-10-28 10:16:35",5835.94,5890.0,0.1,0.2,51.4,55.2,0.017,-0.983]
["2024-10-28 10:16:35",5835.94,5895.0,0.1,0.15,56.3,60.2,0.013,-0.987]
["2024-10-28 10:16:35",5835.94,5900.0,0.05,0.1,61.3,65.1,0.008,-0.992]
["2024-10-28 10:16:35",5835.94,5905.0,0.05,0.1,64.9,72.4,0.008,-0.992]
["2024-10-28 10:16:35",5835.94,5910.0,0.0,0.05,69.9,77.2,0.003,-0.997]
["2024-10-28 10:16:35",5835.94,5915.0,0.0,0.05,74.9,82.2,0.003,-0.997]
["2024-10-28 10:16:35",5835.94,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 10:16:35",5835.94,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 10:16:35",5835.94,5930.0,0.0,0.05,89.9,97.4,0.003,-0.997]
["2024-10-28 10:16:35",5835.94,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 10:16:35",5835.94,5940.0,0.0,0.05,101.6,105.0,0.002,-0.998]
["2024-10-28 10:16:35",5835.94,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 10:16:35",5835.94,5950.0,0.0,0.05,109.1,117.0,0.002,-0.998]
["2024-10-28 10:16:35",5835.94,5955.0,0.0,0.05,114.1,122.3,0.002,-0.998]
["2024-10-28 10:16:35",5835.94,5960.0,0.0,0.05,119.1,127.3,0.002,-0.998]
["2024-10-28 10:16:44",5836.31,5715.0,118.3,125.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:16:44",5836.31,5720.0,113.3,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:44",5836.31,5725.0,108.3,115.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:16:44",5836.31,5730.0,106.0,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:16:44",5836.31,5735.0,100.8,104.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:16:44",5836.31,5740.0,95.8,99.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:16:44",5836.31,5745.0,88.5,95.6,0.25,0.35,0.98,-0.02]
["2024-10-28 10:16:44",5836.31,5750.0,85.8,88.1,0.3,0.35,0.977,-0.023]
["2024-10-28 10:16:44",5836.31,5755.0,80.8,83.1,0.35,0.4,0.974,-0.026]
["2024-10-28 10:16:44",5836.31,5760.0,75.9,78.2,0.4,0.5,0.97,-0.03]
["2024-10-28 10:16:44",5836.31,5765.0,71.0,73.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:16:44",5836.31,5770.0,66.1,68.3,0.6,0.65,0.96,-0.04]
["2024-10-28 10:16:44",5836.31,5775.0,62.6,63.4,0.7,0.75,0.951,-0.049]
["2024-10-28 10:16:44",5836.31,5780.0,56.3,58.6,0.8,0.9,0.942,-0.058]
["2024-10-28 10:16:44",5836.31,5785.0,51.5,53.7,1.0,1.05,0.93,-0.07]
["2024-10-28 10:16:44",5836.31,5790.0,46.7,49.1,1.2,1.25,0.916,-0.084]
["2024-10-28 10:16:44",5836.31,5795.0,43.6,44.2,1.5,1.55,0.897,-0.103]
["2024-10-28 10:16:44",5836.31,5800.0,38.9,39.5,1.85,1.9,0.874,-0.126]
["2024-10-28 10:16:44",5836.31,5805.0,34.4,34.9,2.3,2.35,0.846,-0.154]
["2024-10-28 10:16:44",5836.31,5810.0,30.2,30.3,2.85,2.9,0.812,-0.188]
["2024-10-28 10:16:44",5836.31,5815.0,25.9,26.1,3.6,3.7,0.769,-0.231]
["2024-10-28 10:16:44",5836.31,5820.0,21.8,22.0,4.5,4.6,0.72,-0.281]
["2024-10-28 10:16:44",5836.31,5825.0,18.0,18.2,5.7,5.8,0.66,-0.34]
["2024-10-28 10:16:44",5836.31,5830.0,14.5,14.6,7.1,7.2,0.592,-0.408]
["2024-10-28 10:16:44",5836.31,5835.0,11.3,11.4,8.9,9.1,0.516,-0.484]
["2024-10-28 10:16:44",5836.31,5840.0,8.6,8.7,11.2,11.3,0.438,-0.562]
["2024-10-28 10:16:44",5836.31,5845.0,6.2,6.4,13.8,14.0,0.358,-0.642]
["2024-10-28 10:16:44",5836.31,5850.0,4.4,4.5,17.0,17.1,0.281,-0.719]
["2024-10-28 10:16:44",5836.31,5855.0,3.0,3.1,20.4,20.9,0.212,-0.788]
["2024-10-28 10:16:44",5836.31,5860.0,1.95,2.05,24.4,24.9,0.154,-0.846]
["2024-10-28 10:16:44",5836.31,5865.0,1.25,1.3,28.6,29.2,0.107,-0.893]
["2024-10-28 10:16:44",5836.31,5870.0,0.8,0.85,33.1,33.9,0.074,-0.926]
["2024-10-28 10:16:44",5836.31,5875.0,0.5,0.55,37.9,38.5,0.049,-0.951]
["2024-10-28 10:16:44",5836.31,5880.0,0.3,0.35,42.6,44.9,0.034,-0.966]
["2024-10-28 10:16:44",5836.31,5885.0,0.2,0.25,47.5,48.4,0.024,-0.976]
["2024-10-28 10:16:44",5836.31,5890.0,0.15,0.2,51.4,54.9,0.017,-0.983]
["2024-10-28 10:16:44",5836.31,5895.0,0.1,0.15,56.3,59.8,0.013,-0.987]
["2024-10-28 10:16:44",5836.31,5900.0,0.05,0.1,61.3,64.8,0.008,-0.992]
["2024-10-28 10:16:44",5836.31,5905.0,0.05,0.1,64.9,71.9,0.008,-0.992]
["2024-10-28 10:16:44",5836.31,5910.0,0.0,0.05,69.9,76.9,0.003,-0.997]
["2024-10-28 10:16:44",5836.31,5915.0,0.0,0.05,74.9,81.9,0.003,-0.997]
["2024-10-28 10:16:44",5836.31,5920.0,0.0,0.05,79.9,86.9,0.003,-0.997]
["2024-10-28 10:16:44",5836.31,5925.0,0.0,0.05,84.9,91.9,0.003,-0.997]
["2024-10-28 10:16:44",5836.31,5930.0,0.0,0.05,89.9,96.9,0.003,-0.997]
["2024-10-28 10:16:44",5836.31,5935.0,0.0,0.05,94.9,101.9,0.002,-0.998]
["2024-10-28 10:16:44",5836.31,5940.0,0.0,0.05,100.9,104.5,0.002,-0.998]
["2024-10-28 10:16:44",5836.31,5945.0,0.0,0.05,104.9,111.9,0.002,-0.998]
["2024-10-28 10:16:44",5836.31,5950.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-10-28 10:16:44",5836.31,5955.0,0.0,0.05,113.7,121.8,0.002,-0.998]
["2024-10-28 10:16:44",5836.31,5960.0,0.0,0.05,118.7,126.8,0.002,-0.998]
["2024-10-28 10:16:54",5836.17,5715.0,118.2,125.5,0.1,0.15,0.993,-0.008]
["2024-10-28 10:16:54",5836.17,5720.0,113.0,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:54",5836.17,5725.0,108.3,115.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:16:54",5836.17,5730.0,106.0,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:16:54",5836.17,5735.0,100.3,104.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:16:54",5836.17,5740.0,95.6,99.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:16:54",5836.17,5745.0,88.2,95.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:16:54",5836.17,5750.0,86.7,87.8,0.3,0.35,0.979,-0.022]
["2024-10-28 10:16:54",5836.17,5755.0,81.7,85.6,0.35,0.45,0.975,-0.025]
["2024-10-28 10:16:54",5836.17,5760.0,76.8,77.9,0.45,0.5,0.97,-0.03]
["2024-10-28 10:16:54",5836.17,5765.0,71.1,73.0,0.5,0.55,0.966,-0.034]
["2024-10-28 10:16:54",5836.17,5770.0,66.2,68.1,0.6,0.65,0.96,-0.04]
["2024-10-28 10:16:54",5836.17,5775.0,60.9,63.2,0.7,0.75,0.953,-0.047]
["2024-10-28 10:16:54",5836.17,5780.0,57.2,58.3,0.85,0.9,0.943,-0.057]
["2024-10-28 10:16:54",5836.17,5785.0,52.4,53.5,1.0,1.05,0.933,-0.067]
["2024-10-28 10:16:54",5836.17,5790.0,47.6,48.7,1.2,1.3,0.919,-0.08]
["2024-10-28 10:16:54",5836.17,5795.0,43.3,44.0,1.5,1.55,0.901,-0.099]
["2024-10-28 10:16:54",5836.17,5800.0,38.7,39.3,1.85,1.95,0.879,-0.121]
["2024-10-28 10:16:54",5836.17,5805.0,34.2,34.8,2.3,2.4,0.851,-0.149]
["2024-10-28 10:16:54",5836.17,5810.0,30.0,30.2,2.9,2.95,0.818,-0.182]
["2024-10-28 10:16:54",5836.17,5815.0,25.7,26.0,3.6,3.7,0.778,-0.222]
["2024-10-28 10:16:54",5836.17,5820.0,21.7,21.9,4.6,4.7,0.727,-0.272]
["2024-10-28 10:16:54",5836.17,5825.0,17.9,18.0,5.7,5.9,0.67,-0.33]
["2024-10-28 10:16:54",5836.17,5830.0,14.4,14.5,7.2,7.4,0.603,-0.397]
["2024-10-28 10:16:54",5836.17,5835.0,11.2,11.3,9.1,9.2,0.527,-0.473]
["2024-10-28 10:16:54",5836.17,5840.0,8.5,8.6,11.3,11.5,0.448,-0.552]
["2024-10-28 10:16:54",5836.17,5845.0,6.2,6.3,14.0,14.2,0.368,-0.632]
["2024-10-28 10:16:54",5836.17,5850.0,4.3,4.4,17.1,17.3,0.29,-0.71]
["2024-10-28 10:16:54",5836.17,5855.0,2.95,3.1,20.6,21.1,0.22,-0.78]
["2024-10-28 10:16:54",5836.17,5860.0,1.95,2.0,24.5,25.0,0.159,-0.841]
["2024-10-28 10:16:54",5836.17,5865.0,1.25,1.3,28.8,29.5,0.113,-0.887]
["2024-10-28 10:16:54",5836.17,5870.0,0.75,0.8,33.3,34.0,0.077,-0.923]
["2024-10-28 10:16:54",5836.17,5875.0,0.45,0.55,38.0,38.7,0.051,-0.949]
["2024-10-28 10:16:54",5836.17,5880.0,0.3,0.35,42.8,44.0,0.035,-0.965]
["2024-10-28 10:16:54",5836.17,5885.0,0.2,0.25,47.7,48.9,0.024,-0.976]
["2024-10-28 10:16:54",5836.17,5890.0,0.1,0.2,51.4,54.9,0.017,-0.983]
["2024-10-28 10:16:54",5836.17,5895.0,0.1,0.15,56.3,59.8,0.014,-0.986]
["2024-10-28 10:16:54",5836.17,5900.0,0.05,0.1,61.3,64.8,0.009,-0.991]
["2024-10-28 10:16:54",5836.17,5905.0,0.05,0.1,64.9,72.0,0.008,-0.992]
["2024-10-28 10:16:54",5836.17,5910.0,0.0,0.05,69.9,77.0,0.003,-0.997]
["2024-10-28 10:16:54",5836.17,5915.0,0.0,0.05,74.9,82.0,0.003,-0.997]
["2024-10-28 10:16:54",5836.17,5920.0,0.0,0.05,79.9,87.0,0.003,-0.997]
["2024-10-28 10:16:54",5836.17,5925.0,0.0,0.05,84.9,92.2,0.003,-0.997]
["2024-10-28 10:16:54",5836.17,5930.0,0.0,0.05,89.9,97.2,0.003,-0.997]
["2024-10-28 10:16:54",5836.17,5935.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-10-28 10:16:54",5836.17,5940.0,0.0,0.05,100.9,105.0,0.002,-0.998]
["2024-10-28 10:16:54",5836.17,5945.0,0.0,0.05,104.9,112.1,0.002,-0.998]
["2024-10-28 10:16:54",5836.17,5950.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:16:54",5836.17,5955.0,0.0,0.05,113.8,122.1,0.002,-0.998]
["2024-10-28 10:16:54",5836.17,5960.0,0.0,0.05,118.8,127.1,0.002,-0.998]
["2024-10-28 10:17:03",5835.71,5715.0,117.7,125.5,0.1,0.2,0.992,-0.008]
["2024-10-28 10:17:03",5835.71,5720.0,112.7,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:17:03",5835.71,5725.0,108.1,115.6,0.15,0.2,0.99,-0.011]
["2024-10-28 10:17:03",5835.71,5730.0,106.0,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:17:03",5835.71,5735.0,98.2,103.7,0.2,0.3,0.986,-0.014]
["2024-10-28 10:17:03",5835.71,5740.0,93.3,99.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:17:03",5835.71,5745.0,88.2,95.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:17:03",5835.71,5750.0,83.4,90.4,0.3,0.4,0.978,-0.022]
["2024-10-28 10:17:03",5835.71,5755.0,78.3,85.7,0.35,0.45,0.975,-0.025]
["2024-10-28 10:17:03",5835.71,5760.0,73.5,80.0,0.45,0.5,0.97,-0.03]
["2024-10-28 10:17:03",5835.71,5765.0,68.6,75.5,0.5,0.6,0.966,-0.034]
["2024-10-28 10:17:03",5835.71,5770.0,63.7,70.5,0.6,0.65,0.96,-0.04]
["2024-10-28 10:17:03",5835.71,5775.0,59.1,64.3,0.7,0.8,0.953,-0.047]
["2024-10-28 10:17:03",5835.71,5780.0,54.3,59.4,0.85,0.9,0.943,-0.057]
["2024-10-28 10:17:03",5835.71,5785.0,48.9,54.5,1.05,1.1,0.932,-0.068]
["2024-10-28 10:17:03",5835.71,5790.0,44.2,49.7,1.25,1.35,0.917,-0.083]
["2024-10-28 10:17:03",5835.71,5795.0,39.6,45.0,1.55,1.65,0.9,-0.1]
["2024-10-28 10:17:03",5835.71,5800.0,35.0,39.0,1.95,2.05,0.877,-0.123]
["2024-10-28 10:17:03",5835.71,5805.0,30.8,34.5,2.4,2.5,0.849,-0.151]
["2024-10-28 10:17:03",5835.71,5810.0,26.5,29.8,3.0,3.2,0.816,-0.184]
["2024-10-28 10:17:03",5835.71,5815.0,24.0,25.7,3.8,3.9,0.774,-0.226]
["2024-10-28 10:17:03",5835.71,5820.0,20.5,21.6,4.7,4.9,0.724,-0.276]
["2024-10-28 10:17:03",5835.71,5825.0,17.2,17.7,6.0,6.2,0.666,-0.334]
["2024-10-28 10:17:03",5835.71,5830.0,13.7,14.2,7.5,7.7,0.598,-0.402]
["2024-10-28 10:17:03",5835.71,5835.0,10.7,11.0,9.3,9.6,0.522,-0.478]
["2024-10-28 10:17:03",5835.71,5840.0,8.1,8.3,11.6,12.0,0.443,-0.557]
["2024-10-28 10:17:03",5835.71,5845.0,5.8,6.1,14.3,14.8,0.363,-0.637]
["2024-10-28 10:17:03",5835.71,5850.0,4.1,4.3,17.4,18.6,0.286,-0.714]
["2024-10-28 10:17:03",5835.71,5855.0,2.75,2.9,20.8,24.1,0.216,-0.784]
["2024-10-28 10:17:03",5835.71,5860.0,1.8,1.9,25.0,28.4,0.157,-0.843]
["2024-10-28 10:17:03",5835.71,5865.0,1.15,1.25,29.0,32.7,0.109,-0.891]
["2024-10-28 10:17:03",5835.71,5870.0,0.75,0.8,33.6,37.4,0.075,-0.925]
["2024-10-28 10:17:03",5835.71,5875.0,0.45,0.5,38.3,42.1,0.049,-0.951]
["2024-10-28 10:17:03",5835.71,5880.0,0.3,0.35,41.9,47.5,0.034,-0.966]
["2024-10-28 10:17:03",5835.71,5885.0,0.2,0.25,46.7,52.2,0.024,-0.976]
["2024-10-28 10:17:03",5835.71,5890.0,0.1,0.2,51.5,56.7,0.017,-0.983]
["2024-10-28 10:17:03",5835.71,5895.0,0.05,0.15,56.3,62.2,0.014,-0.986]
["2024-10-28 10:17:03",5835.71,5900.0,0.05,0.1,61.2,67.2,0.009,-0.991]
["2024-10-28 10:17:03",5835.71,5905.0,0.05,0.1,64.7,72.2,0.008,-0.992]
["2024-10-28 10:17:03",5835.71,5910.0,0.0,0.05,69.7,77.2,0.003,-0.997]
["2024-10-28 10:17:03",5835.71,5915.0,0.0,0.05,74.7,82.2,0.003,-0.997]
["2024-10-28 10:17:03",5835.71,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:17:03",5835.71,5925.0,0.0,0.05,84.9,92.1,0.003,-0.997]
["2024-10-28 10:17:03",5835.71,5930.0,0.0,0.05,89.6,97.1,0.003,-0.997]
["2024-10-28 10:17:03",5835.71,5935.0,0.0,0.05,94.6,102.1,0.002,-0.998]
["2024-10-28 10:17:03",5835.71,5940.0,0.0,0.05,101.6,107.0,0.002,-0.998]
["2024-10-28 10:17:03",5835.71,5945.0,0.0,0.05,104.9,112.1,0.002,-0.998]
["2024-10-28 10:17:03",5835.71,5950.0,0.0,0.05,109.1,117.4,0.002,-0.998]
["2024-10-28 10:17:03",5835.71,5955.0,0.0,0.05,114.2,122.5,0.002,-0.998]
["2024-10-28 10:17:03",5835.71,5960.0,0.0,0.05,118.7,127.5,0.002,-0.998]
["2024-10-28 10:17:13",5835.83,5715.0,117.7,125.5,0.1,0.2,0.992,-0.008]
["2024-10-28 10:17:13",5835.83,5720.0,111.2,120.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:17:13",5835.83,5725.0,107.4,114.5,0.15,0.2,0.99,-0.011]
["2024-10-28 10:17:13",5835.83,5730.0,105.9,107.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:17:13",5835.83,5735.0,97.5,104.6,0.2,0.3,0.986,-0.014]
["2024-10-28 10:17:13",5835.83,5740.0,92.8,99.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:17:13",5835.83,5745.0,87.6,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:17:13",5835.83,5750.0,86.1,87.2,0.35,0.4,0.978,-0.022]
["2024-10-28 10:17:13",5835.83,5755.0,81.2,82.2,0.4,0.45,0.975,-0.025]
["2024-10-28 10:17:13",5835.83,5760.0,76.3,77.3,0.45,0.5,0.97,-0.03]
["2024-10-28 10:17:13",5835.83,5765.0,71.3,72.3,0.55,0.6,0.966,-0.034]
["2024-10-28 10:17:13",5835.83,5770.0,63.0,70.0,0.6,0.65,0.96,-0.04]
["2024-10-28 10:17:13",5835.83,5775.0,61.9,62.6,0.7,0.8,0.953,-0.047]
["2024-10-28 10:17:13",5835.83,5780.0,56.7,57.7,0.85,0.9,0.943,-0.057]
["2024-10-28 10:17:13",5835.83,5785.0,51.9,52.9,1.05,1.1,0.932,-0.068]
["2024-10-28 10:17:13",5835.83,5790.0,47.3,48.1,1.3,1.35,0.917,-0.083]
["2024-10-28 10:17:13",5835.83,5795.0,42.7,43.4,1.55,1.65,0.9,-0.1]
["2024-10-28 10:17:13",5835.83,5800.0,38.0,38.7,1.95,2.0,0.877,-0.123]
["2024-10-28 10:17:13",5835.83,5805.0,33.5,34.2,2.4,2.5,0.849,-0.151]
["2024-10-28 10:17:13",5835.83,5810.0,29.3,29.6,3.0,3.1,0.816,-0.184]
["2024-10-28 10:17:13",5835.83,5815.0,25.1,25.3,3.8,3.9,0.774,-0.226]
["2024-10-28 10:17:13",5835.83,5820.0,21.1,21.3,4.7,4.9,0.724,-0.276]
["2024-10-28 10:17:13",5835.83,5825.0,17.4,17.5,6.0,6.1,0.666,-0.334]
["2024-10-28 10:17:13",5835.83,5830.0,13.9,14.1,7.5,7.7,0.598,-0.402]
["2024-10-28 10:17:13",5835.83,5835.0,10.8,11.0,9.4,9.6,0.522,-0.478]
["2024-10-28 10:17:13",5835.83,5840.0,8.1,8.3,11.7,11.9,0.443,-0.557]
["2024-10-28 10:17:13",5835.83,5845.0,5.9,6.0,14.5,14.6,0.363,-0.637]
["2024-10-28 10:17:13",5835.83,5850.0,4.1,4.3,17.7,17.9,0.286,-0.714]
["2024-10-28 10:17:13",5835.83,5855.0,2.8,2.9,21.2,21.7,0.216,-0.784]
["2024-10-28 10:17:13",5835.83,5860.0,1.85,1.9,25.2,25.8,0.157,-0.843]
["2024-10-28 10:17:13",5835.83,5865.0,1.15,1.25,29.4,30.2,0.109,-0.891]
["2024-10-28 10:17:13",5835.83,5870.0,0.7,0.75,34.0,34.8,0.075,-0.925]
["2024-10-28 10:17:13",5835.83,5875.0,0.45,0.5,38.8,39.5,0.049,-0.951]
["2024-10-28 10:17:13",5835.83,5880.0,0.3,0.35,43.5,44.5,0.034,-0.966]
["2024-10-28 10:17:13",5835.83,5885.0,0.2,0.25,46.8,50.9,0.024,-0.976]
["2024-10-28 10:17:13",5835.83,5890.0,0.1,0.15,51.7,55.8,0.017,-0.983]
["2024-10-28 10:17:13",5835.83,5895.0,0.1,0.15,56.7,60.8,0.014,-0.986]
["2024-10-28 10:17:13",5835.83,5900.0,0.05,0.1,61.8,65.8,0.009,-0.991]
["2024-10-28 10:17:13",5835.83,5905.0,0.05,0.1,65.7,72.8,0.008,-0.992]
["2024-10-28 10:17:13",5835.83,5910.0,0.0,0.05,70.7,77.9,0.003,-0.997]
["2024-10-28 10:17:13",5835.83,5915.0,0.0,0.05,75.7,82.9,0.003,-0.997]
["2024-10-28 10:17:13",5835.83,5920.0,0.0,0.05,80.7,87.6,0.003,-0.997]
["2024-10-28 10:17:13",5835.83,5925.0,0.0,0.05,85.7,92.6,0.003,-0.997]
["2024-10-28 10:17:13",5835.83,5930.0,0.0,0.05,90.7,97.6,0.003,-0.997]
["2024-10-28 10:17:13",5835.83,5935.0,0.0,0.05,95.7,102.6,0.002,-0.998]
["2024-10-28 10:17:13",5835.83,5940.0,0.0,0.05,100.7,107.6,0.002,-0.998]
["2024-10-28 10:17:13",5835.83,5945.0,0.0,0.05,105.7,112.6,0.002,-0.998]
["2024-10-28 10:17:13",5835.83,5950.0,0.0,0.05,109.9,118.5,0.002,-0.998]
["2024-10-28 10:17:13",5835.83,5955.0,0.0,0.05,114.9,122.5,0.002,-0.998]
["2024-10-28 10:17:13",5835.83,5960.0,0.0,0.05,119.9,127.5,0.002,-0.998]
["2024-10-28 10:17:22",5836.47,5715.0,117.8,125.6,0.1,0.15,0.991,-0.009]
["2024-10-28 10:17:22",5836.47,5720.0,112.9,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:17:22",5836.47,5725.0,108.3,114.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:17:22",5836.47,5730.0,103.3,109.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:17:22",5836.47,5735.0,100.2,104.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:17:22",5836.47,5740.0,94.8,98.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:17:22",5836.47,5745.0,88.2,94.7,0.25,0.35,0.98,-0.02]
["2024-10-28 10:17:22",5836.47,5750.0,86.1,87.6,0.3,0.4,0.978,-0.022]
["2024-10-28 10:17:22",5836.47,5755.0,81.2,82.7,0.35,0.45,0.975,-0.025]
["2024-10-28 10:17:22",5836.47,5760.0,76.3,77.7,0.4,0.5,0.97,-0.03]
["2024-10-28 10:17:22",5836.47,5765.0,71.3,72.8,0.5,0.55,0.964,-0.036]
["2024-10-28 10:17:22",5836.47,5770.0,66.6,67.9,0.6,0.65,0.96,-0.04]
["2024-10-28 10:17:22",5836.47,5775.0,61.8,63.0,0.7,0.75,0.952,-0.048]
["2024-10-28 10:17:22",5836.47,5780.0,56.7,58.1,0.85,0.9,0.942,-0.058]
["2024-10-28 10:17:22",5836.47,5785.0,51.9,53.3,1.0,1.05,0.93,-0.07]
["2024-10-28 10:17:22",5836.47,5790.0,47.3,48.5,1.25,1.3,0.915,-0.085]
["2024-10-28 10:17:22",5836.47,5795.0,43.1,43.8,1.55,1.6,0.897,-0.103]
["2024-10-28 10:17:22",5836.47,5800.0,38.5,39.1,1.9,1.95,0.875,-0.125]
["2024-10-28 10:17:22",5836.47,5805.0,33.9,34.6,2.35,2.4,0.847,-0.153]
["2024-10-28 10:17:22",5836.47,5810.0,29.8,30.0,2.95,3.0,0.813,-0.187]
["2024-10-28 10:17:22",5836.47,5815.0,25.5,25.7,3.7,3.8,0.77,-0.23]
["2024-10-28 10:17:22",5836.47,5820.0,21.5,21.7,4.6,4.7,0.721,-0.279]
["2024-10-28 10:17:22",5836.47,5825.0,17.7,17.9,5.8,5.9,0.662,-0.338]
["2024-10-28 10:17:22",5836.47,5830.0,14.2,14.3,7.3,7.4,0.595,-0.405]
["2024-10-28 10:17:22",5836.47,5835.0,11.0,11.2,9.2,9.3,0.52,-0.48]
["2024-10-28 10:17:22",5836.47,5840.0,8.3,8.4,11.4,11.6,0.44,-0.56]
["2024-10-28 10:17:22",5836.47,5845.0,6.0,6.2,14.1,14.3,0.36,-0.64]
["2024-10-28 10:17:22",5836.47,5850.0,4.2,4.3,17.3,17.5,0.282,-0.718]
["2024-10-28 10:17:22",5836.47,5855.0,2.9,2.95,20.8,21.4,0.212,-0.788]
["2024-10-28 10:17:22",5836.47,5860.0,1.85,1.95,24.7,25.3,0.154,-0.846]
["2024-10-28 10:17:22",5836.47,5865.0,1.2,1.25,29.0,29.7,0.106,-0.894]
["2024-10-28 10:17:22",5836.47,5870.0,0.75,0.8,33.5,34.3,0.071,-0.929]
["2024-10-28 10:17:22",5836.47,5875.0,0.45,0.5,38.2,39.0,0.049,-0.951]
["2024-10-28 10:17:22",5836.47,5880.0,0.3,0.35,43.0,44.5,0.034,-0.966]
["2024-10-28 10:17:22",5836.47,5885.0,0.2,0.25,46.8,50.3,0.024,-0.976]
["2024-10-28 10:17:22",5836.47,5890.0,0.1,0.15,51.7,55.3,0.014,-0.986]
["2024-10-28 10:17:22",5836.47,5895.0,0.1,0.15,56.7,60.2,0.014,-0.986]
["2024-10-28 10:17:22",5836.47,5900.0,0.05,0.1,61.7,65.2,0.009,-0.991]
["2024-10-28 10:17:22",5836.47,5905.0,0.05,0.1,65.4,72.0,0.008,-0.992]
["2024-10-28 10:17:22",5836.47,5910.0,0.0,0.05,70.4,76.9,0.003,-0.997]
["2024-10-28 10:17:22",5836.47,5915.0,0.0,0.05,75.4,81.9,0.003,-0.997]
["2024-10-28 10:17:22",5836.47,5920.0,0.0,0.05,80.4,86.9,0.003,-0.997]
["2024-10-28 10:17:22",5836.47,5925.0,0.0,0.05,85.4,91.9,0.003,-0.997]
["2024-10-28 10:17:22",5836.47,5930.0,0.0,0.05,90.3,96.9,0.003,-0.997]
["2024-10-28 10:17:22",5836.47,5935.0,0.0,0.05,95.3,101.9,0.002,-0.998]
["2024-10-28 10:17:22",5836.47,5940.0,0.0,0.05,101.6,105.1,0.002,-0.998]
["2024-10-28 10:17:22",5836.47,5945.0,0.0,0.05,105.3,111.9,0.002,-0.998]
["2024-10-28 10:17:22",5836.47,5950.0,0.0,0.05,109.9,117.3,0.002,-0.998]
["2024-10-28 10:17:22",5836.47,5955.0,0.0,0.05,114.9,122.3,0.002,-0.998]
["2024-10-28 10:17:22",5836.47,5960.0,0.0,0.05,119.9,127.3,0.002,-0.998]
["2024-10-28 10:17:32",5836.85,5715.0,117.5,125.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:17:32",5836.85,5720.0,112.5,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:17:32",5836.85,5725.0,108.3,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:17:32",5836.85,5730.0,103.3,109.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:17:32",5836.85,5735.0,99.6,104.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:17:32",5836.85,5740.0,94.8,98.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:17:32",5836.85,5745.0,87.7,94.7,0.25,0.35,0.982,-0.019]
["2024-10-28 10:17:32",5836.85,5750.0,86.6,87.6,0.3,0.4,0.978,-0.022]
["2024-10-28 10:17:32",5836.85,5755.0,78.5,82.6,0.35,0.45,0.975,-0.025]
["2024-10-28 10:17:32",5836.85,5760.0,76.7,77.7,0.45,0.5,0.97,-0.03]
["2024-10-28 10:17:32",5836.85,5765.0,71.8,72.7,0.5,0.55,0.966,-0.034]
["2024-10-28 10:17:32",5836.85,5770.0,66.9,67.8,0.6,0.65,0.96,-0.04]
["2024-10-28 10:17:32",5836.85,5775.0,62.0,63.0,0.7,0.75,0.953,-0.047]
["2024-10-28 10:17:32",5836.85,5780.0,57.2,58.1,0.85,0.9,0.943,-0.057]
["2024-10-28 10:17:32",5836.85,5785.0,52.4,53.3,1.0,1.1,0.933,-0.068]
["2024-10-28 10:17:32",5836.85,5790.0,47.6,48.5,1.25,1.3,0.918,-0.082]
["2024-10-28 10:17:32",5836.85,5795.0,41.8,43.7,1.55,1.6,0.899,-0.1]
["2024-10-28 10:17:32",5836.85,5800.0,38.3,39.0,1.9,1.95,0.877,-0.122]
["2024-10-28 10:17:32",5836.85,5805.0,33.8,34.5,2.35,2.4,0.85,-0.15]
["2024-10-28 10:17:32",5836.85,5810.0,29.7,29.9,2.95,3.0,0.816,-0.182]
["2024-10-28 10:17:32",5836.85,5815.0,25.4,25.6,3.7,3.8,0.775,-0.223]
["2024-10-28 10:17:32",5836.85,5820.0,21.4,21.6,4.6,4.7,0.727,-0.271]
["2024-10-28 10:17:32",5836.85,5825.0,17.6,17.8,5.8,6.0,0.669,-0.328]
["2024-10-28 10:17:32",5836.85,5830.0,14.1,14.3,7.3,7.5,0.606,-0.394]
["2024-10-28 10:17:32",5836.85,5835.0,11.0,11.1,9.2,9.3,0.526,-0.468]
["2024-10-28 10:17:32",5836.85,5840.0,8.2,8.4,11.5,11.6,0.452,-0.554]
["2024-10-28 10:17:32",5836.85,5845.0,6.0,6.1,14.2,14.4,0.37,-0.63]
["2024-10-28 10:17:32",5836.85,5850.0,4.2,4.3,17.4,17.6,0.29,-0.713]
["2024-10-28 10:17:32",5836.85,5855.0,2.85,2.95,20.9,21.5,0.219,-0.783]
["2024-10-28 10:17:32",5836.85,5860.0,1.85,1.95,24.9,25.5,0.158,-0.843]
["2024-10-28 10:17:32",5836.85,5865.0,1.2,1.25,29.1,29.8,0.111,-0.89]
["2024-10-28 10:17:32",5836.85,5870.0,0.75,0.8,33.6,34.4,0.075,-0.925]
["2024-10-28 10:17:32",5836.85,5875.0,0.45,0.5,38.3,39.1,0.05,-0.951]
["2024-10-28 10:17:32",5836.85,5880.0,0.3,0.35,43.1,44.0,0.035,-0.965]
["2024-10-28 10:17:32",5836.85,5885.0,0.2,0.25,46.9,50.4,0.025,-0.976]
["2024-10-28 10:17:32",5836.85,5890.0,0.1,0.15,51.3,55.3,0.015,-0.985]
["2024-10-28 10:17:32",5836.85,5895.0,0.05,0.15,56.8,60.3,0.011,-0.988]
["2024-10-28 10:17:32",5836.85,5900.0,0.05,0.1,61.8,65.3,0.009,-0.991]
["2024-10-28 10:17:32",5836.85,5905.0,0.05,0.1,65.4,72.0,0.008,-0.992]
["2024-10-28 10:17:32",5836.85,5910.0,0.0,0.05,70.4,76.9,0.003,-0.997]
["2024-10-28 10:17:32",5836.85,5915.0,0.0,0.05,75.4,81.9,0.003,-0.997]
["2024-10-28 10:17:32",5836.85,5920.0,0.0,0.05,80.4,86.9,0.003,-0.997]
["2024-10-28 10:17:32",5836.85,5925.0,0.0,0.05,85.4,91.9,0.003,-0.997]
["2024-10-28 10:17:32",5836.85,5930.0,0.0,0.05,90.3,96.9,0.003,-0.997]
["2024-10-28 10:17:32",5836.85,5935.0,0.0,0.05,95.3,101.9,0.002,-0.998]
["2024-10-28 10:17:32",5836.85,5940.0,0.0,0.05,100.3,106.8,0.002,-0.998]
["2024-10-28 10:17:32",5836.85,5945.0,0.0,0.05,105.3,111.9,0.002,-0.998]
["2024-10-28 10:17:32",5836.85,5950.0,0.0,0.05,109.6,117.7,0.002,-0.998]
["2024-10-28 10:17:32",5836.85,5955.0,0.0,0.05,114.1,122.7,0.002,-0.998]
["2024-10-28 10:17:32",5836.85,5960.0,0.0,0.05,119.1,127.7,0.002,-0.998]
["2024-10-28 10:17:41",5835.37,5715.0,116.7,125.6,0.15,0.2,0.993,-0.007]
["2024-10-28 10:17:41",5835.37,5720.0,112.4,119.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:17:41",5835.37,5725.0,107.4,114.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:17:41",5835.37,5730.0,102.6,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:17:41",5835.37,5735.0,98.5,102.7,0.25,0.3,0.986,-0.014]
["2024-10-28 10:17:41",5835.37,5740.0,93.8,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:17:41",5835.37,5745.0,87.7,94.7,0.3,0.35,0.982,-0.019]
["2024-10-28 10:17:41",5835.37,5750.0,85.1,85.9,0.35,0.4,0.978,-0.022]
["2024-10-28 10:17:41",5835.37,5755.0,80.2,81.0,0.4,0.45,0.975,-0.025]
["2024-10-28 10:17:41",5835.37,5760.0,75.3,76.0,0.5,0.55,0.97,-0.03]
["2024-10-28 10:17:41",5835.37,5765.0,70.3,71.1,0.55,0.6,0.966,-0.034]
["2024-10-28 10:17:41",5835.37,5770.0,65.4,66.2,0.65,0.7,0.96,-0.04]
["2024-10-28 10:17:41",5835.37,5775.0,60.6,61.3,0.8,0.85,0.953,-0.047]
["2024-10-28 10:17:41",5835.37,5780.0,55.7,56.5,0.95,1.0,0.943,-0.057]
["2024-10-28 10:17:41",5835.37,5785.0,50.9,51.7,1.15,1.2,0.933,-0.068]
["2024-10-28 10:17:41",5835.37,5790.0,46.2,46.9,1.4,1.45,0.918,-0.082]
["2024-10-28 10:17:41",5835.37,5795.0,41.5,42.2,1.7,1.75,0.899,-0.1]
["2024-10-28 10:17:41",5835.37,5800.0,37.0,37.6,2.1,2.2,0.877,-0.122]
["2024-10-28 10:17:41",5835.37,5805.0,32.6,33.1,2.65,2.7,0.85,-0.15]
["2024-10-28 10:17:41",5835.37,5810.0,28.4,28.6,3.3,3.4,0.816,-0.182]
["2024-10-28 10:17:41",5835.37,5815.0,24.2,24.4,4.1,4.2,0.775,-0.223]
["2024-10-28 10:17:41",5835.37,5820.0,20.2,20.4,5.1,5.3,0.727,-0.271]
["2024-10-28 10:17:41",5835.37,5825.0,16.6,16.7,6.4,6.6,0.669,-0.328]
["2024-10-28 10:17:41",5835.37,5830.0,13.2,13.4,8.0,8.2,0.606,-0.394]
["2024-10-28 10:17:41",5835.37,5835.0,10.2,10.3,10.0,10.2,0.526,-0.468]
["2024-10-28 10:17:41",5835.37,5840.0,7.6,7.8,12.4,12.6,0.452,-0.554]
["2024-10-28 10:17:41",5835.37,5845.0,5.5,5.6,15.3,15.5,0.37,-0.63]
["2024-10-28 10:17:41",5835.37,5850.0,3.8,3.9,18.6,18.9,0.29,-0.713]
["2024-10-28 10:17:41",5835.37,5855.0,2.6,2.65,22.2,22.7,0.219,-0.783]
["2024-10-28 10:17:41",5835.37,5860.0,1.7,1.75,26.2,26.8,0.158,-0.843]
["2024-10-28 10:17:41",5835.37,5865.0,1.05,1.15,30.6,31.2,0.111,-0.89]
["2024-10-28 10:17:41",5835.37,5870.0,0.7,0.75,35.2,35.9,0.075,-0.925]
["2024-10-28 10:17:41",5835.37,5875.0,0.4,0.45,39.9,40.7,0.05,-0.951]
["2024-10-28 10:17:41",5835.37,5880.0,0.25,0.3,44.7,45.5,0.035,-0.965]
["2024-10-28 10:17:41",5835.37,5885.0,0.2,0.25,49.6,50.4,0.025,-0.976]
["2024-10-28 10:17:41",5835.37,5890.0,0.1,0.15,52.9,56.6,0.015,-0.985]
["2024-10-28 10:17:41",5835.37,5895.0,0.05,0.15,57.8,61.5,0.011,-0.988]
["2024-10-28 10:17:41",5835.37,5900.0,0.05,0.1,62.8,66.5,0.009,-0.991]
["2024-10-28 10:17:41",5835.37,5905.0,0.05,0.1,65.7,72.8,0.008,-0.992]
["2024-10-28 10:17:41",5835.37,5910.0,0.0,0.05,70.7,77.9,0.003,-0.997]
["2024-10-28 10:17:41",5835.37,5915.0,0.0,0.05,75.7,82.9,0.003,-0.997]
["2024-10-28 10:17:41",5835.37,5920.0,0.0,0.05,80.7,87.6,0.003,-0.997]
["2024-10-28 10:17:41",5835.37,5925.0,0.0,0.05,85.7,92.6,0.003,-0.997]
["2024-10-28 10:17:41",5835.37,5930.0,0.0,0.05,90.9,97.6,0.003,-0.997]
["2024-10-28 10:17:41",5835.37,5935.0,0.0,0.05,95.9,102.6,0.002,-0.998]
["2024-10-28 10:17:41",5835.37,5940.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-10-28 10:17:41",5835.37,5945.0,0.0,0.05,105.9,112.6,0.002,-0.998]
["2024-10-28 10:17:41",5835.37,5950.0,0.0,0.05,109.6,118.5,0.002,-0.998]
["2024-10-28 10:17:41",5835.37,5955.0,0.0,0.05,115.6,123.5,0.002,-0.998]
["2024-10-28 10:17:41",5835.37,5960.0,0.0,0.05,120.6,128.5,0.002,-0.998]
["2024-10-28 10:17:51",5835.56,5715.0,116.7,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:17:51",5835.56,5720.0,111.7,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:17:51",5835.56,5725.0,107.4,114.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:17:51",5835.56,5730.0,102.6,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:17:51",5835.56,5735.0,98.5,102.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:17:51",5835.56,5740.0,93.8,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:17:51",5835.56,5745.0,87.8,91.3,0.3,0.35,0.98,-0.02]
["2024-10-28 10:17:51",5835.56,5750.0,85.1,86.3,0.35,0.4,0.977,-0.023]
["2024-10-28 10:17:51",5835.56,5755.0,80.2,84.6,0.4,0.45,0.973,-0.027]
["2024-10-28 10:17:51",5835.56,5760.0,75.3,76.4,0.45,0.55,0.97,-0.03]
["2024-10-28 10:17:51",5835.56,5765.0,70.3,71.5,0.55,0.6,0.964,-0.036]
["2024-10-28 10:17:51",5835.56,5770.0,65.4,66.6,0.65,0.7,0.957,-0.043]
["2024-10-28 10:17:51",5835.56,5775.0,60.6,61.7,0.75,0.8,0.95,-0.05]
["2024-10-28 10:17:51",5835.56,5780.0,55.7,56.8,0.9,0.95,0.939,-0.061]
["2024-10-28 10:17:51",5835.56,5785.0,50.9,53.3,1.1,1.15,0.926,-0.074]
["2024-10-28 10:17:51",5835.56,5790.0,46.2,47.3,1.35,1.4,0.912,-0.088]
["2024-10-28 10:17:51",5835.56,5795.0,41.9,42.6,1.65,1.7,0.892,-0.108]
["2024-10-28 10:17:51",5835.56,5800.0,37.2,37.9,2.05,2.1,0.869,-0.131]
["2024-10-28 10:17:51",5835.56,5805.0,32.8,33.4,2.55,2.6,0.84,-0.16]
["2024-10-28 10:17:51",5835.56,5810.0,28.7,28.9,3.2,3.3,0.804,-0.196]
["2024-10-28 10:17:51",5835.56,5815.0,24.5,24.7,4.0,4.1,0.761,-0.239]
["2024-10-28 10:17:51",5835.56,5820.0,20.5,20.7,5.0,5.1,0.71,-0.29]
["2024-10-28 10:17:51",5835.56,5825.0,16.8,17.0,6.3,6.4,0.65,-0.35]
["2024-10-28 10:17:51",5835.56,5830.0,13.4,13.6,7.8,8.0,0.582,-0.418]
["2024-10-28 10:17:51",5835.56,5835.0,10.4,10.5,9.8,10.0,0.507,-0.493]
["2024-10-28 10:17:51",5835.56,5840.0,7.8,7.9,12.2,12.4,0.427,-0.573]
["2024-10-28 10:17:51",5835.56,5845.0,5.6,5.8,15.0,15.2,0.347,-0.653]
["2024-10-28 10:17:51",5835.56,5850.0,3.9,4.0,18.3,18.5,0.271,-0.729]
["2024-10-28 10:17:51",5835.56,5855.0,2.65,2.7,21.8,22.5,0.203,-0.797]
["2024-10-28 10:17:51",5835.56,5860.0,1.75,1.8,25.9,26.6,0.146,-0.854]
["2024-10-28 10:17:51",5835.56,5865.0,1.1,1.15,30.2,31.0,0.102,-0.898]
["2024-10-28 10:17:51",5835.56,5870.0,0.7,0.75,34.8,35.6,0.069,-0.931]
["2024-10-28 10:17:51",5835.56,5875.0,0.4,0.5,39.5,40.3,0.046,-0.953]
["2024-10-28 10:17:51",5835.56,5880.0,0.25,0.3,44.3,45.5,0.03,-0.97]
["2024-10-28 10:17:51",5835.56,5885.0,0.2,0.25,47.9,51.7,0.024,-0.976]
["2024-10-28 10:17:51",5835.56,5890.0,0.1,0.15,52.9,56.6,0.014,-0.986]
["2024-10-28 10:17:51",5835.56,5895.0,0.05,0.15,57.8,61.5,0.011,-0.989]
["2024-10-28 10:17:51",5835.56,5900.0,0.05,0.1,62.8,66.5,0.008,-0.992]
["2024-10-28 10:17:51",5835.56,5905.0,0.05,0.1,65.7,72.8,0.008,-0.992]
["2024-10-28 10:17:51",5835.56,5910.0,0.0,0.05,70.7,77.9,0.003,-0.997]
["2024-10-28 10:17:51",5835.56,5915.0,0.0,0.05,75.7,82.9,0.003,-0.997]
["2024-10-28 10:17:51",5835.56,5920.0,0.0,0.05,80.7,87.6,0.003,-0.997]
["2024-10-28 10:17:51",5835.56,5925.0,0.0,0.05,85.6,92.6,0.003,-0.997]
["2024-10-28 10:17:51",5835.56,5930.0,0.0,0.05,90.9,97.6,0.003,-0.997]
["2024-10-28 10:17:51",5835.56,5935.0,0.0,0.05,95.9,102.6,0.002,-0.998]
["2024-10-28 10:17:51",5835.56,5940.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-10-28 10:17:51",5835.56,5945.0,0.0,0.05,105.9,112.6,0.002,-0.998]
["2024-10-28 10:17:51",5835.56,5950.0,0.0,0.05,110.6,118.5,0.002,-0.998]
["2024-10-28 10:17:51",5835.56,5955.0,0.0,0.05,115.6,123.5,0.002,-0.998]
["2024-10-28 10:17:51",5835.56,5960.0,0.0,0.05,120.6,128.5,0.002,-0.998]
["2024-10-28 10:18:00",5835.49,5715.0,116.7,125.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:00",5835.49,5720.0,111.7,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:00",5835.49,5725.0,107.4,114.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:18:00",5835.49,5730.0,102.6,109.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:18:00",5835.49,5735.0,99.0,102.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:18:00",5835.49,5740.0,93.8,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:18:00",5835.49,5745.0,87.7,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:18:00",5835.49,5750.0,85.2,86.4,0.35,0.4,0.977,-0.023]
["2024-10-28 10:18:00",5835.49,5755.0,77.8,81.4,0.4,0.45,0.973,-0.027]
["2024-10-28 10:18:00",5835.49,5760.0,75.3,76.5,0.45,0.5,0.97,-0.03]
["2024-10-28 10:18:00",5835.49,5765.0,70.4,71.6,0.55,0.6,0.964,-0.036]
["2024-10-28 10:18:00",5835.49,5770.0,65.5,66.7,0.65,0.7,0.957,-0.043]
["2024-10-28 10:18:00",5835.49,5775.0,59.5,61.8,0.75,0.8,0.95,-0.05]
["2024-10-28 10:18:00",5835.49,5780.0,55.8,56.9,0.9,0.95,0.939,-0.061]
["2024-10-28 10:18:00",5835.49,5785.0,51.0,52.1,1.1,1.15,0.926,-0.074]
["2024-10-28 10:18:00",5835.49,5790.0,46.3,47.4,1.35,1.4,0.912,-0.088]
["2024-10-28 10:18:00",5835.49,5795.0,41.6,42.4,1.7,1.75,0.892,-0.108]
["2024-10-28 10:18:00",5835.49,5800.0,37.1,37.7,2.1,2.15,0.869,-0.131]
["2024-10-28 10:18:00",5835.49,5805.0,32.6,33.2,2.6,2.65,0.84,-0.16]
["2024-10-28 10:18:00",5835.49,5810.0,28.4,28.6,3.2,3.4,0.804,-0.196]
["2024-10-28 10:18:00",5835.49,5815.0,24.2,24.5,4.1,4.2,0.761,-0.239]
["2024-10-28 10:18:00",5835.49,5820.0,20.3,20.5,5.1,5.2,0.71,-0.29]
["2024-10-28 10:18:00",5835.49,5825.0,16.6,16.8,6.4,6.5,0.65,-0.35]
["2024-10-28 10:18:00",5835.49,5830.0,13.2,13.4,8.0,8.2,0.582,-0.418]
["2024-10-28 10:18:00",5835.49,5835.0,10.2,10.4,10.0,10.1,0.507,-0.493]
["2024-10-28 10:18:00",5835.49,5840.0,7.6,7.8,12.4,12.6,0.427,-0.573]
["2024-10-28 10:18:00",5835.49,5845.0,5.5,5.6,15.3,15.5,0.347,-0.653]
["2024-10-28 10:18:00",5835.49,5850.0,3.8,3.9,18.6,18.8,0.271,-0.729]
["2024-10-28 10:18:00",5835.49,5855.0,2.6,2.7,22.1,22.6,0.203,-0.797]
["2024-10-28 10:18:00",5835.49,5860.0,1.7,1.75,26.1,26.8,0.146,-0.854]
["2024-10-28 10:18:00",5835.49,5865.0,1.1,1.15,30.4,31.2,0.102,-0.898]
["2024-10-28 10:18:00",5835.49,5870.0,0.7,0.75,35.0,35.7,0.069,-0.931]
["2024-10-28 10:18:00",5835.49,5875.0,0.45,0.5,39.7,40.6,0.046,-0.953]
["2024-10-28 10:18:00",5835.49,5880.0,0.25,0.3,44.2,45.4,0.03,-0.97]
["2024-10-28 10:18:00",5835.49,5885.0,0.2,0.25,47.9,51.5,0.024,-0.976]
["2024-10-28 10:18:00",5835.49,5890.0,0.1,0.15,52.8,56.4,0.014,-0.986]
["2024-10-28 10:18:00",5835.49,5895.0,0.05,0.15,57.7,61.3,0.011,-0.989]
["2024-10-28 10:18:00",5835.49,5900.0,0.05,0.1,62.7,66.3,0.008,-0.992]
["2024-10-28 10:18:00",5835.49,5905.0,0.05,0.1,65.7,72.8,0.008,-0.992]
["2024-10-28 10:18:00",5835.49,5910.0,0.0,0.05,70.7,77.9,0.003,-0.997]
["2024-10-28 10:18:00",5835.49,5915.0,0.0,0.05,75.7,82.9,0.003,-0.997]
["2024-10-28 10:18:00",5835.49,5920.0,0.0,0.05,80.7,87.6,0.003,-0.997]
["2024-10-28 10:18:00",5835.49,5925.0,0.0,0.05,85.7,92.6,0.003,-0.997]
["2024-10-28 10:18:00",5835.49,5930.0,0.0,0.05,90.7,97.6,0.003,-0.997]
["2024-10-28 10:18:00",5835.49,5935.0,0.0,0.05,95.6,102.6,0.002,-0.998]
["2024-10-28 10:18:00",5835.49,5940.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-10-28 10:18:00",5835.49,5945.0,0.0,0.05,105.6,112.6,0.002,-0.998]
["2024-10-28 10:18:00",5835.49,5950.0,0.0,0.05,109.6,118.5,0.002,-0.998]
["2024-10-28 10:18:00",5835.49,5955.0,0.0,0.05,115.6,123.5,0.002,-0.998]
["2024-10-28 10:18:00",5835.49,5960.0,0.0,0.05,120.6,128.5,0.002,-0.998]
["2024-10-28 10:18:10",5835.39,5715.0,116.7,125.0,0.1,0.2,0.99,-0.01]
["2024-10-28 10:18:10",5835.39,5720.0,111.7,119.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:10",5835.39,5725.0,107.4,114.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:18:10",5835.39,5730.0,102.6,109.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:18:10",5835.39,5735.0,99.0,102.7,0.25,0.3,0.984,-0.016]
["2024-10-28 10:18:10",5835.39,5740.0,93.8,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:18:10",5835.39,5745.0,87.7,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:18:10",5835.39,5750.0,85.2,86.5,0.35,0.4,0.977,-0.023]
["2024-10-28 10:18:10",5835.39,5755.0,77.8,81.5,0.4,0.45,0.973,-0.027]
["2024-10-28 10:18:10",5835.39,5760.0,75.3,76.6,0.45,0.5,0.967,-0.032]
["2024-10-28 10:18:10",5835.39,5765.0,70.4,71.7,0.55,0.6,0.964,-0.036]
["2024-10-28 10:18:10",5835.39,5770.0,65.5,66.8,0.65,0.7,0.957,-0.043]
["2024-10-28 10:18:10",5835.39,5775.0,59.5,61.9,0.75,0.8,0.95,-0.05]
["2024-10-28 10:18:10",5835.39,5780.0,55.8,57.0,0.9,0.95,0.939,-0.061]
["2024-10-28 10:18:10",5835.39,5785.0,51.0,52.2,1.1,1.15,0.927,-0.072]
["2024-10-28 10:18:10",5835.39,5790.0,46.2,47.4,1.3,1.4,0.912,-0.088]
["2024-10-28 10:18:10",5835.39,5795.0,42.0,42.7,1.65,1.7,0.891,-0.109]
["2024-10-28 10:18:10",5835.39,5800.0,37.4,38.0,2.05,2.1,0.868,-0.132]
["2024-10-28 10:18:10",5835.39,5805.0,32.9,33.4,2.55,2.6,0.839,-0.161]
["2024-10-28 10:18:10",5835.39,5810.0,28.8,29.0,3.1,3.3,0.804,-0.196]
["2024-10-28 10:18:10",5835.39,5815.0,24.6,24.8,3.9,4.1,0.76,-0.24]
["2024-10-28 10:18:10",5835.39,5820.0,20.6,20.8,4.9,5.1,0.709,-0.291]
["2024-10-28 10:18:10",5835.39,5825.0,16.9,17.0,6.2,6.3,0.65,-0.35]
["2024-10-28 10:18:10",5835.39,5830.0,13.5,13.6,7.8,7.9,0.582,-0.418]
["2024-10-28 10:18:10",5835.39,5835.0,10.5,10.6,9.8,9.9,0.507,-0.493]
["2024-10-28 10:18:10",5835.39,5840.0,7.8,8.0,12.1,12.3,0.427,-0.573]
["2024-10-28 10:18:10",5835.39,5845.0,5.7,5.8,15.0,15.1,0.347,-0.653]
["2024-10-28 10:18:10",5835.39,5850.0,3.9,4.0,18.2,18.4,0.271,-0.729]
["2024-10-28 10:18:10",5835.39,5855.0,2.7,2.75,21.8,22.4,0.202,-0.797]
["2024-10-28 10:18:10",5835.39,5860.0,1.75,1.8,25.9,26.5,0.146,-0.854]
["2024-10-28 10:18:10",5835.39,5865.0,1.1,1.2,30.1,30.9,0.102,-0.898]
["2024-10-28 10:18:10",5835.39,5870.0,0.7,0.75,34.7,35.5,0.07,-0.93]
["2024-10-28 10:18:10",5835.39,5875.0,0.45,0.5,39.4,40.2,0.048,-0.952]
["2024-10-28 10:18:10",5835.39,5880.0,0.25,0.3,44.2,45.5,0.03,-0.97]
["2024-10-28 10:18:10",5835.39,5885.0,0.2,0.25,47.9,51.3,0.024,-0.976]
["2024-10-28 10:18:10",5835.39,5890.0,0.1,0.15,52.8,56.4,0.014,-0.986]
["2024-10-28 10:18:10",5835.39,5895.0,0.1,0.15,57.7,61.3,0.011,-0.989]
["2024-10-28 10:18:10",5835.39,5900.0,0.05,0.1,62.7,66.3,0.008,-0.992]
["2024-10-28 10:18:10",5835.39,5905.0,0.05,0.1,65.7,72.8,0.008,-0.992]
["2024-10-28 10:18:10",5835.39,5910.0,0.0,0.05,70.7,77.9,0.003,-0.997]
["2024-10-28 10:18:10",5835.39,5915.0,0.0,0.05,75.7,82.9,0.003,-0.997]
["2024-10-28 10:18:10",5835.39,5920.0,0.0,0.05,80.7,87.6,0.003,-0.997]
["2024-10-28 10:18:10",5835.39,5925.0,0.0,0.05,85.7,92.6,0.003,-0.997]
["2024-10-28 10:18:10",5835.39,5930.0,0.0,0.05,90.7,97.6,0.003,-0.997]
["2024-10-28 10:18:10",5835.39,5935.0,0.0,0.05,95.6,102.6,0.002,-0.998]
["2024-10-28 10:18:10",5835.39,5940.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-10-28 10:18:10",5835.39,5945.0,0.0,0.05,105.6,112.6,0.002,-0.998]
["2024-10-28 10:18:10",5835.39,5950.0,0.0,0.05,110.2,118.5,0.002,-0.998]
["2024-10-28 10:18:10",5835.39,5955.0,0.0,0.05,115.6,123.5,0.002,-0.998]
["2024-10-28 10:18:10",5835.39,5960.0,0.0,0.05,120.6,128.5,0.002,-0.998]
["2024-10-28 10:18:19",5835.27,5715.0,116.7,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:19",5835.27,5720.0,111.7,119.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:19",5835.27,5725.0,107.4,114.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:18:19",5835.27,5730.0,102.6,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:18:19",5835.27,5735.0,98.6,102.7,0.2,0.3,0.985,-0.015]
["2024-10-28 10:18:19",5835.27,5740.0,93.6,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:18:19",5835.27,5745.0,87.7,94.4,0.3,0.35,0.98,-0.02]
["2024-10-28 10:18:19",5835.27,5750.0,85.2,86.3,0.35,0.4,0.977,-0.023]
["2024-10-28 10:18:19",5835.27,5755.0,80.3,81.4,0.4,0.45,0.973,-0.027]
["2024-10-28 10:18:19",5835.27,5760.0,75.5,76.4,0.45,0.5,0.969,-0.031]
["2024-10-28 10:18:19",5835.27,5765.0,70.4,71.5,0.55,0.6,0.963,-0.037]
["2024-10-28 10:18:19",5835.27,5770.0,65.5,66.6,0.65,0.7,0.957,-0.043]
["2024-10-28 10:18:19",5835.27,5775.0,60.8,61.7,0.75,0.8,0.949,-0.051]
["2024-10-28 10:18:19",5835.27,5780.0,55.8,56.9,0.9,0.95,0.939,-0.061]
["2024-10-28 10:18:19",5835.27,5785.0,51.0,52.0,1.1,1.15,0.926,-0.074]
["2024-10-28 10:18:19",5835.27,5790.0,46.3,47.3,1.35,1.4,0.91,-0.089]
["2024-10-28 10:18:19",5835.27,5795.0,41.9,42.6,1.65,1.7,0.891,-0.109]
["2024-10-28 10:18:19",5835.27,5800.0,37.2,38.0,2.05,2.1,0.867,-0.133]
["2024-10-28 10:18:19",5835.27,5805.0,32.7,33.4,2.55,2.6,0.837,-0.163]
["2024-10-28 10:18:19",5835.27,5810.0,28.7,28.9,3.2,3.3,0.801,-0.199]
["2024-10-28 10:18:19",5835.27,5815.0,24.5,24.7,4.0,4.1,0.757,-0.243]
["2024-10-28 10:18:19",5835.27,5820.0,20.5,20.7,5.0,5.1,0.707,-0.293]
["2024-10-28 10:18:19",5835.27,5825.0,16.8,17.0,6.3,6.4,0.646,-0.354]
["2024-10-28 10:18:19",5835.27,5830.0,13.4,13.6,7.8,8.0,0.577,-0.423]
["2024-10-28 10:18:19",5835.27,5835.0,10.4,10.5,9.8,9.9,0.501,-0.499]
["2024-10-28 10:18:19",5835.27,5840.0,7.8,7.9,12.2,12.3,0.422,-0.578]
["2024-10-28 10:18:19",5835.27,5845.0,5.6,5.8,15.0,15.2,0.342,-0.658]
["2024-10-28 10:18:19",5835.27,5850.0,3.9,4.0,18.3,18.5,0.266,-0.734]
["2024-10-28 10:18:19",5835.27,5855.0,2.65,2.75,21.8,22.5,0.2,-0.8]
["2024-10-28 10:18:19",5835.27,5860.0,1.75,1.8,25.9,26.6,0.144,-0.856]
["2024-10-28 10:18:19",5835.27,5865.0,1.1,1.15,30.2,31.0,0.1,-0.9]
["2024-10-28 10:18:19",5835.27,5870.0,0.7,0.75,34.8,35.6,0.068,-0.932]
["2024-10-28 10:18:19",5835.27,5875.0,0.4,0.5,39.5,40.3,0.046,-0.954]
["2024-10-28 10:18:19",5835.27,5880.0,0.25,0.3,44.3,45.4,0.03,-0.97]
["2024-10-28 10:18:19",5835.27,5885.0,0.15,0.25,48.1,51.7,0.022,-0.978]
["2024-10-28 10:18:19",5835.27,5890.0,0.1,0.15,53.1,56.6,0.014,-0.986]
["2024-10-28 10:18:19",5835.27,5895.0,0.1,0.15,58.0,61.6,0.013,-0.987]
["2024-10-28 10:18:19",5835.27,5900.0,0.05,0.1,62.9,66.6,0.008,-0.992]
["2024-10-28 10:18:19",5835.27,5905.0,0.05,0.1,65.9,72.8,0.008,-0.992]
["2024-10-28 10:18:19",5835.27,5910.0,0.0,0.05,70.9,77.9,0.003,-0.997]
["2024-10-28 10:18:19",5835.27,5915.0,0.0,0.05,75.9,82.9,0.003,-0.997]
["2024-10-28 10:18:19",5835.27,5920.0,0.0,0.05,80.9,87.9,0.003,-0.997]
["2024-10-28 10:18:19",5835.27,5925.0,0.0,0.05,85.9,92.9,0.003,-0.997]
["2024-10-28 10:18:19",5835.27,5930.0,0.0,0.05,90.9,97.9,0.003,-0.997]
["2024-10-28 10:18:19",5835.27,5935.0,0.0,0.05,95.8,102.6,0.002,-0.998]
["2024-10-28 10:18:19",5835.27,5940.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-10-28 10:18:19",5835.27,5945.0,0.0,0.05,105.8,112.6,0.002,-0.998]
["2024-10-28 10:18:19",5835.27,5950.0,0.0,0.05,110.8,118.5,0.002,-0.998]
["2024-10-28 10:18:19",5835.27,5955.0,0.0,0.05,115.6,123.5,0.002,-0.998]
["2024-10-28 10:18:19",5835.27,5960.0,0.0,0.05,120.6,128.5,0.002,-0.998]
["2024-10-28 10:18:29",5835.25,5715.0,116.7,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:29",5835.25,5720.0,111.7,119.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:29",5835.25,5725.0,107.4,114.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:18:29",5835.25,5730.0,102.6,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:18:29",5835.25,5735.0,98.7,102.7,0.2,0.3,0.985,-0.015]
["2024-10-28 10:18:29",5835.25,5740.0,93.7,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:18:29",5835.25,5745.0,87.7,94.4,0.3,0.35,0.98,-0.02]
["2024-10-28 10:18:29",5835.25,5750.0,85.1,86.1,0.35,0.4,0.977,-0.023]
["2024-10-28 10:18:29",5835.25,5755.0,80.2,81.1,0.4,0.45,0.973,-0.027]
["2024-10-28 10:18:29",5835.25,5760.0,74.0,78.5,0.45,0.5,0.969,-0.031]
["2024-10-28 10:18:29",5835.25,5765.0,70.5,71.3,0.55,0.6,0.963,-0.037]
["2024-10-28 10:18:29",5835.25,5770.0,63.2,66.4,0.65,0.7,0.957,-0.043]
["2024-10-28 10:18:29",5835.25,5775.0,60.6,61.5,0.75,0.8,0.949,-0.051]
["2024-10-28 10:18:29",5835.25,5780.0,55.7,56.6,0.9,1.0,0.939,-0.061]
["2024-10-28 10:18:29",5835.25,5785.0,51.1,51.8,1.1,1.15,0.926,-0.074]
["2024-10-28 10:18:29",5835.25,5790.0,46.2,47.1,1.35,1.4,0.91,-0.089]
["2024-10-28 10:18:29",5835.25,5795.0,41.6,42.4,1.7,1.75,0.891,-0.109]
["2024-10-28 10:18:29",5835.25,5800.0,37.1,37.8,2.05,2.15,0.867,-0.133]
["2024-10-28 10:18:29",5835.25,5805.0,32.6,33.2,2.6,2.65,0.837,-0.163]
["2024-10-28 10:18:29",5835.25,5810.0,28.5,28.7,3.2,3.3,0.801,-0.199]
["2024-10-28 10:18:29",5835.25,5815.0,24.3,24.5,4.0,4.1,0.757,-0.243]
["2024-10-28 10:18:29",5835.25,5820.0,20.4,20.6,5.1,5.2,0.707,-0.293]
["2024-10-28 10:18:29",5835.25,5825.0,16.7,16.8,6.4,6.5,0.646,-0.354]
["2024-10-28 10:18:29",5835.25,5830.0,13.3,13.4,8.0,8.1,0.577,-0.423]
["2024-10-28 10:18:29",5835.25,5835.0,10.3,10.4,10.0,10.1,0.501,-0.499]
["2024-10-28 10:18:29",5835.25,5840.0,7.7,7.8,12.3,12.5,0.422,-0.578]
["2024-10-28 10:18:29",5835.25,5845.0,5.5,5.7,15.2,15.3,0.342,-0.658]
["2024-10-28 10:18:29",5835.25,5850.0,3.9,4.0,18.5,18.7,0.266,-0.734]
["2024-10-28 10:18:29",5835.25,5855.0,2.6,2.7,22.0,22.6,0.2,-0.8]
["2024-10-28 10:18:29",5835.25,5860.0,1.7,1.75,26.1,26.7,0.144,-0.856]
["2024-10-28 10:18:29",5835.25,5865.0,1.1,1.15,30.4,31.1,0.1,-0.9]
["2024-10-28 10:18:29",5835.25,5870.0,0.65,0.75,35.0,35.7,0.068,-0.932]
["2024-10-28 10:18:29",5835.25,5875.0,0.4,0.5,39.8,40.7,0.046,-0.954]
["2024-10-28 10:18:29",5835.25,5880.0,0.25,0.3,44.6,45.5,0.03,-0.97]
["2024-10-28 10:18:29",5835.25,5885.0,0.15,0.25,48.1,51.8,0.022,-0.978]
["2024-10-28 10:18:29",5835.25,5890.0,0.1,0.15,53.0,56.5,0.014,-0.986]
["2024-10-28 10:18:29",5835.25,5895.0,0.05,0.15,58.0,61.5,0.013,-0.987]
["2024-10-28 10:18:29",5835.25,5900.0,0.05,0.1,62.9,66.4,0.008,-0.992]
["2024-10-28 10:18:29",5835.25,5905.0,0.05,0.1,65.9,72.8,0.008,-0.992]
["2024-10-28 10:18:29",5835.25,5910.0,0.0,0.05,70.9,77.9,0.003,-0.997]
["2024-10-28 10:18:29",5835.25,5915.0,0.0,0.05,75.9,82.9,0.003,-0.997]
["2024-10-28 10:18:29",5835.25,5920.0,0.0,0.05,80.9,87.9,0.003,-0.997]
["2024-10-28 10:18:29",5835.25,5925.0,0.0,0.05,85.9,92.9,0.003,-0.997]
["2024-10-28 10:18:29",5835.25,5930.0,0.0,0.05,90.9,97.9,0.003,-0.997]
["2024-10-28 10:18:29",5835.25,5935.0,0.0,0.05,95.8,102.6,0.002,-0.998]
["2024-10-28 10:18:29",5835.25,5940.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-10-28 10:18:29",5835.25,5945.0,0.0,0.05,105.8,112.6,0.002,-0.998]
["2024-10-28 10:18:29",5835.25,5950.0,0.0,0.05,110.8,118.5,0.002,-0.998]
["2024-10-28 10:18:29",5835.25,5955.0,0.0,0.05,115.6,123.5,0.002,-0.998]
["2024-10-28 10:18:29",5835.25,5960.0,0.0,0.05,120.6,128.5,0.002,-0.998]
["2024-10-28 10:18:39",5835.75,5715.0,117.3,124.3,0.1,0.2,0.99,-0.01]
["2024-10-28 10:18:39",5835.75,5720.0,111.7,119.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:39",5835.75,5725.0,107.4,114.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:18:39",5835.75,5730.0,102.6,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:18:39",5835.75,5735.0,99.3,103.3,0.2,0.3,0.985,-0.015]
["2024-10-28 10:18:39",5835.75,5740.0,94.7,98.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:18:39",5835.75,5745.0,87.7,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:18:39",5835.75,5750.0,85.9,87.0,0.35,0.4,0.977,-0.023]
["2024-10-28 10:18:39",5835.75,5755.0,80.9,82.1,0.4,0.45,0.973,-0.027]
["2024-10-28 10:18:39",5835.75,5760.0,76.0,77.1,0.45,0.5,0.97,-0.03]
["2024-10-28 10:18:39",5835.75,5765.0,71.1,72.2,0.5,0.6,0.964,-0.036]
["2024-10-28 10:18:39",5835.75,5770.0,66.2,67.3,0.6,0.65,0.957,-0.043]
["2024-10-28 10:18:39",5835.75,5775.0,60.0,62.4,0.75,0.8,0.95,-0.05]
["2024-10-28 10:18:39",5835.75,5780.0,56.4,58.1,0.85,0.95,0.94,-0.06]
["2024-10-28 10:18:39",5835.75,5785.0,51.6,52.7,1.05,1.1,0.927,-0.073]
["2024-10-28 10:18:39",5835.75,5790.0,47.1,47.8,1.3,1.35,0.912,-0.088]
["2024-10-28 10:18:39",5835.75,5795.0,42.4,43.1,1.6,1.65,0.893,-0.107]
["2024-10-28 10:18:39",5835.75,5800.0,37.8,38.5,1.95,2.05,0.869,-0.131]
["2024-10-28 10:18:39",5835.75,5805.0,33.3,33.9,2.45,2.5,0.84,-0.16]
["2024-10-28 10:18:39",5835.75,5810.0,29.2,29.4,3.1,3.2,0.804,-0.196]
["2024-10-28 10:18:39",5835.75,5815.0,24.9,25.2,3.8,3.9,0.761,-0.239]
["2024-10-28 10:18:39",5835.75,5820.0,20.9,21.1,4.8,4.9,0.71,-0.29]
["2024-10-28 10:18:39",5835.75,5825.0,17.2,17.4,6.1,6.2,0.651,-0.349]
["2024-10-28 10:18:39",5835.75,5830.0,13.7,13.9,7.6,7.7,0.582,-0.418]
["2024-10-28 10:18:39",5835.75,5835.0,10.7,10.8,9.5,9.6,0.507,-0.493]
["2024-10-28 10:18:39",5835.75,5840.0,8.0,8.1,11.8,12.0,0.427,-0.573]
["2024-10-28 10:18:39",5835.75,5845.0,5.8,5.9,14.6,14.8,0.347,-0.653]
["2024-10-28 10:18:39",5835.75,5850.0,4.1,4.2,17.8,18.0,0.271,-0.729]
["2024-10-28 10:18:39",5835.75,5855.0,2.75,2.85,21.3,22.0,0.203,-0.797]
["2024-10-28 10:18:39",5835.75,5860.0,1.8,1.85,25.4,26.0,0.146,-0.854]
["2024-10-28 10:18:39",5835.75,5865.0,1.15,1.2,29.6,30.4,0.102,-0.898]
["2024-10-28 10:18:39",5835.75,5870.0,0.7,0.75,34.2,35.0,0.07,-0.93]
["2024-10-28 10:18:39",5835.75,5875.0,0.45,0.5,38.9,39.7,0.046,-0.954]
["2024-10-28 10:18:39",5835.75,5880.0,0.25,0.35,43.6,44.8,0.03,-0.97]
["2024-10-28 10:18:39",5835.75,5885.0,0.15,0.25,47.3,51.0,0.022,-0.978]
["2024-10-28 10:18:39",5835.75,5890.0,0.1,0.15,52.2,55.9,0.014,-0.986]
["2024-10-28 10:18:39",5835.75,5895.0,0.05,0.15,57.2,60.9,0.011,-0.989]
["2024-10-28 10:18:39",5835.75,5900.0,0.05,0.1,62.2,65.9,0.008,-0.992]
["2024-10-28 10:18:39",5835.75,5905.0,0.05,0.1,65.9,72.8,0.008,-0.992]
["2024-10-28 10:18:39",5835.75,5910.0,0.0,0.05,70.9,77.9,0.003,-0.997]
["2024-10-28 10:18:39",5835.75,5915.0,0.0,0.05,75.9,82.9,0.003,-0.997]
["2024-10-28 10:18:39",5835.75,5920.0,0.0,0.05,80.9,87.9,0.003,-0.997]
["2024-10-28 10:18:39",5835.75,5925.0,0.0,0.05,85.9,92.9,0.003,-0.997]
["2024-10-28 10:18:39",5835.75,5930.0,0.0,0.05,90.9,97.9,0.003,-0.997]
["2024-10-28 10:18:39",5835.75,5935.0,0.0,0.05,95.8,102.6,0.002,-0.998]
["2024-10-28 10:18:39",5835.75,5940.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-10-28 10:18:39",5835.75,5945.0,0.0,0.05,105.8,112.6,0.002,-0.998]
["2024-10-28 10:18:39",5835.75,5950.0,0.0,0.05,110.8,118.5,0.002,-0.998]
["2024-10-28 10:18:39",5835.75,5955.0,0.0,0.05,115.6,123.5,0.002,-0.998]
["2024-10-28 10:18:39",5835.75,5960.0,0.0,0.05,120.6,128.5,0.002,-0.998]
["2024-10-28 10:18:48",5835.21,5715.0,116.4,124.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:48",5835.21,5720.0,111.4,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:48",5835.21,5725.0,107.1,113.9,0.15,0.25,0.988,-0.012]
["2024-10-28 10:18:48",5835.21,5730.0,102.2,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:18:48",5835.21,5735.0,98.8,102.6,0.2,0.3,0.985,-0.015]
["2024-10-28 10:18:48",5835.21,5740.0,93.8,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:18:48",5835.21,5745.0,89.6,91.1,0.3,0.35,0.98,-0.02]
["2024-10-28 10:18:48",5835.21,5750.0,84.7,86.1,0.35,0.4,0.977,-0.023]
["2024-10-28 10:18:48",5835.21,5755.0,79.7,81.2,0.4,0.45,0.973,-0.027]
["2024-10-28 10:18:48",5835.21,5760.0,74.8,76.2,0.45,0.55,0.969,-0.031]
["2024-10-28 10:18:48",5835.21,5765.0,69.9,71.3,0.55,0.6,0.963,-0.036]
["2024-10-28 10:18:48",5835.21,5770.0,65.0,66.4,0.65,0.7,0.957,-0.043]
["2024-10-28 10:18:48",5835.21,5775.0,60.1,61.5,0.75,0.8,0.95,-0.05]
["2024-10-28 10:18:48",5835.21,5780.0,55.3,56.7,0.9,0.95,0.94,-0.06]
["2024-10-28 10:18:48",5835.21,5785.0,50.5,52.9,1.1,1.15,0.927,-0.073]
["2024-10-28 10:18:48",5835.21,5790.0,46.3,47.1,1.35,1.4,0.912,-0.088]
["2024-10-28 10:18:48",5835.21,5795.0,41.7,42.4,1.65,1.75,0.892,-0.108]
["2024-10-28 10:18:48",5835.21,5800.0,37.3,37.8,2.05,2.15,0.868,-0.132]
["2024-10-28 10:18:48",5835.21,5805.0,32.8,33.3,2.55,2.65,0.839,-0.161]
["2024-10-28 10:18:48",5835.21,5810.0,28.5,28.7,3.2,3.3,0.804,-0.196]
["2024-10-28 10:18:48",5835.21,5815.0,24.4,24.6,4.0,4.1,0.761,-0.239]
["2024-10-28 10:18:48",5835.21,5820.0,20.4,20.6,5.0,5.2,0.709,-0.292]
["2024-10-28 10:18:48",5835.21,5825.0,16.7,16.8,6.3,6.5,0.649,-0.351]
["2024-10-28 10:18:48",5835.21,5830.0,13.3,13.4,7.9,8.1,0.58,-0.419]
["2024-10-28 10:18:48",5835.21,5835.0,10.3,10.4,9.9,10.0,0.505,-0.495]
["2024-10-28 10:18:48",5835.21,5840.0,7.7,7.8,12.3,12.5,0.425,-0.575]
["2024-10-28 10:18:48",5835.21,5845.0,5.6,5.7,15.1,15.3,0.345,-0.655]
["2024-10-28 10:18:48",5835.21,5850.0,3.9,4.0,18.5,18.6,0.27,-0.73]
["2024-10-28 10:18:48",5835.21,5855.0,2.65,2.7,22.0,22.5,0.202,-0.798]
["2024-10-28 10:18:48",5835.21,5860.0,1.7,1.75,26.0,26.6,0.145,-0.855]
["2024-10-28 10:18:48",5835.21,5865.0,1.1,1.15,30.4,31.0,0.102,-0.898]
["2024-10-28 10:18:48",5835.21,5870.0,0.7,0.75,35.0,35.6,0.068,-0.932]
["2024-10-28 10:18:48",5835.21,5875.0,0.4,0.5,39.7,40.3,0.046,-0.954]
["2024-10-28 10:18:48",5835.21,5880.0,0.25,0.3,43.4,46.0,0.03,-0.97]
["2024-10-28 10:18:48",5835.21,5885.0,0.15,0.25,47.9,51.6,0.022,-0.978]
["2024-10-28 10:18:48",5835.21,5890.0,0.1,0.15,53.1,56.6,0.014,-0.986]
["2024-10-28 10:18:48",5835.21,5895.0,0.05,0.15,57.9,61.5,0.011,-0.989]
["2024-10-28 10:18:48",5835.21,5900.0,0.05,0.1,62.8,66.5,0.008,-0.992]
["2024-10-28 10:18:48",5835.21,5905.0,0.05,0.1,66.4,73.2,0.008,-0.992]
["2024-10-28 10:18:48",5835.21,5910.0,0.0,0.05,71.4,78.1,0.003,-0.997]
["2024-10-28 10:18:48",5835.21,5915.0,0.0,0.05,76.4,83.2,0.003,-0.997]
["2024-10-28 10:18:48",5835.21,5920.0,0.0,0.05,81.3,88.2,0.003,-0.997]
["2024-10-28 10:18:48",5835.21,5925.0,0.0,0.05,86.3,93.2,0.003,-0.997]
["2024-10-28 10:18:48",5835.21,5930.0,0.0,0.05,91.3,98.2,0.003,-0.997]
["2024-10-28 10:18:48",5835.21,5935.0,0.0,0.05,96.3,103.1,0.002,-0.998]
["2024-10-28 10:18:48",5835.21,5940.0,0.0,0.05,101.3,106.8,0.002,-0.998]
["2024-10-28 10:18:48",5835.21,5945.0,0.0,0.05,106.3,113.1,0.002,-0.998]
["2024-10-28 10:18:48",5835.21,5950.0,0.0,0.05,110.7,119.2,0.002,-0.998]
["2024-10-28 10:18:48",5835.21,5955.0,0.0,0.05,115.6,124.2,0.002,-0.998]
["2024-10-28 10:18:48",5835.21,5960.0,0.0,0.05,120.6,129.2,0.002,-0.998]
["2024-10-28 10:18:58",5835.49,5715.0,117.4,124.4,0.1,0.2,0.99,-0.01]
["2024-10-28 10:18:58",5835.49,5720.0,112.4,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:18:58",5835.49,5725.0,107.1,113.9,0.15,0.2,0.988,-0.012]
["2024-10-28 10:18:58",5835.49,5730.0,102.2,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:18:58",5835.49,5735.0,99.3,103.5,0.2,0.3,0.985,-0.015]
["2024-10-28 10:18:58",5835.49,5740.0,94.3,98.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:18:58",5835.49,5745.0,87.9,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:18:58",5835.49,5750.0,85.9,86.6,0.35,0.4,0.977,-0.023]
["2024-10-28 10:18:58",5835.49,5755.0,80.9,84.8,0.4,0.45,0.973,-0.027]
["2024-10-28 10:18:58",5835.49,5760.0,76.0,76.7,0.45,0.5,0.969,-0.031]
["2024-10-28 10:18:58",5835.49,5765.0,71.1,71.8,0.55,0.6,0.963,-0.036]
["2024-10-28 10:18:58",5835.49,5770.0,66.2,66.9,0.65,0.7,0.957,-0.043]
["2024-10-28 10:18:58",5835.49,5775.0,61.3,62.0,0.75,0.8,0.95,-0.05]
["2024-10-28 10:18:58",5835.49,5780.0,56.4,57.2,0.9,0.95,0.94,-0.06]
["2024-10-28 10:18:58",5835.49,5785.0,51.6,52.4,1.1,1.15,0.927,-0.073]
["2024-10-28 10:18:58",5835.49,5790.0,46.9,47.6,1.3,1.4,0.912,-0.088]
["2024-10-28 10:18:58",5835.49,5795.0,42.2,42.9,1.6,1.7,0.892,-0.108]
["2024-10-28 10:18:58",5835.49,5800.0,37.6,38.2,2.0,2.1,0.868,-0.132]
["2024-10-28 10:18:58",5835.49,5805.0,33.1,33.7,2.5,2.6,0.839,-0.161]
["2024-10-28 10:18:58",5835.49,5810.0,28.9,29.2,3.1,3.2,0.804,-0.196]
["2024-10-28 10:18:58",5835.49,5815.0,24.7,25.0,3.9,4.0,0.761,-0.239]
["2024-10-28 10:18:58",5835.49,5820.0,20.7,21.0,4.9,5.0,0.709,-0.292]
["2024-10-28 10:18:58",5835.49,5825.0,17.0,17.2,6.2,6.3,0.649,-0.351]
["2024-10-28 10:18:58",5835.49,5830.0,13.6,13.7,7.7,7.9,0.58,-0.419]
["2024-10-28 10:18:58",5835.49,5835.0,10.5,10.7,9.6,9.8,0.505,-0.495]
["2024-10-28 10:18:58",5835.49,5840.0,7.9,8.0,12.0,12.2,0.425,-0.575]
["2024-10-28 10:18:58",5835.49,5845.0,5.7,5.8,14.8,15.0,0.345,-0.655]
["2024-10-28 10:18:58",5835.49,5850.0,4.0,4.1,18.1,18.3,0.27,-0.73]
["2024-10-28 10:18:58",5835.49,5855.0,2.7,2.75,21.7,22.1,0.202,-0.798]
["2024-10-28 10:18:58",5835.49,5860.0,1.75,1.85,25.7,26.2,0.145,-0.855]
["2024-10-28 10:18:58",5835.49,5865.0,1.1,1.2,29.9,30.6,0.102,-0.898]
["2024-10-28 10:18:58",5835.49,5870.0,0.7,0.75,34.5,35.2,0.068,-0.932]
["2024-10-28 10:18:58",5835.49,5875.0,0.45,0.5,39.2,39.9,0.046,-0.954]
["2024-10-28 10:18:58",5835.49,5880.0,0.25,0.35,44.0,44.8,0.03,-0.97]
["2024-10-28 10:18:58",5835.49,5885.0,0.15,0.25,47.5,51.0,0.022,-0.978]
["2024-10-28 10:18:58",5835.49,5890.0,0.1,0.15,52.4,55.1,0.014,-0.986]
["2024-10-28 10:18:58",5835.49,5895.0,0.05,0.15,57.4,60.9,0.011,-0.989]
["2024-10-28 10:18:58",5835.49,5900.0,0.05,0.1,62.3,65.9,0.008,-0.992]
["2024-10-28 10:18:58",5835.49,5905.0,0.05,0.1,66.4,73.2,0.008,-0.992]
["2024-10-28 10:18:58",5835.49,5910.0,0.0,0.05,71.4,78.1,0.003,-0.997]
["2024-10-28 10:18:58",5835.49,5915.0,0.0,0.05,76.4,83.2,0.003,-0.997]
["2024-10-28 10:18:58",5835.49,5920.0,0.0,0.05,81.3,88.2,0.003,-0.997]
["2024-10-28 10:18:58",5835.49,5925.0,0.0,0.05,86.3,93.2,0.003,-0.997]
["2024-10-28 10:18:58",5835.49,5930.0,0.0,0.05,91.3,98.2,0.003,-0.997]
["2024-10-28 10:18:58",5835.49,5935.0,0.0,0.05,96.3,103.1,0.002,-0.998]
["2024-10-28 10:18:58",5835.49,5940.0,0.0,0.05,101.3,106.8,0.002,-0.998]
["2024-10-28 10:18:58",5835.49,5945.0,0.0,0.05,106.3,113.1,0.002,-0.998]
["2024-10-28 10:18:58",5835.49,5950.0,0.0,0.05,110.7,117.8,0.002,-0.998]
["2024-10-28 10:18:58",5835.49,5955.0,0.0,0.05,115.6,122.8,0.002,-0.998]
["2024-10-28 10:18:58",5835.49,5960.0,0.0,0.05,120.6,127.8,0.002,-0.998]
["2024-10-28 10:19:08",5835.5,5715.0,117.4,124.4,0.1,0.2,0.991,-0.009]
["2024-10-28 10:19:08",5835.5,5720.0,112.4,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:19:08",5835.5,5725.0,107.7,114.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:19:08",5835.5,5730.0,102.7,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:19:08",5835.5,5735.0,99.8,103.5,0.2,0.3,0.986,-0.014]
["2024-10-28 10:19:08",5835.5,5740.0,94.8,98.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:19:08",5835.5,5745.0,87.9,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:19:08",5835.5,5750.0,85.9,88.4,0.35,0.4,0.977,-0.023]
["2024-10-28 10:19:08",5835.5,5755.0,80.8,84.8,0.4,0.45,0.974,-0.025]
["2024-10-28 10:19:08",5835.5,5760.0,75.9,77.3,0.45,0.5,0.97,-0.03]
["2024-10-28 10:19:08",5835.5,5765.0,71.1,72.4,0.5,0.6,0.966,-0.034]
["2024-10-28 10:19:08",5835.5,5770.0,66.2,67.5,0.6,0.7,0.96,-0.04]
["2024-10-28 10:19:08",5835.5,5775.0,61.2,62.6,0.75,0.8,0.951,-0.049]
["2024-10-28 10:19:08",5835.5,5780.0,56.4,57.7,0.85,0.95,0.943,-0.057]
["2024-10-28 10:19:08",5835.5,5785.0,51.6,52.9,1.05,1.15,0.93,-0.07]
["2024-10-28 10:19:08",5835.5,5790.0,47.1,47.7,1.3,1.35,0.916,-0.084]
["2024-10-28 10:19:08",5835.5,5795.0,42.4,43.0,1.6,1.65,0.897,-0.103]
["2024-10-28 10:19:08",5835.5,5800.0,37.8,38.3,2.0,2.05,0.874,-0.126]
["2024-10-28 10:19:08",5835.5,5805.0,33.3,33.9,2.45,2.55,0.846,-0.154]
["2024-10-28 10:19:08",5835.5,5810.0,29.1,29.3,3.1,3.2,0.812,-0.188]
["2024-10-28 10:19:08",5835.5,5815.0,24.9,25.1,3.8,4.0,0.769,-0.231]
["2024-10-28 10:19:08",5835.5,5820.0,20.9,21.1,4.8,5.0,0.719,-0.281]
["2024-10-28 10:19:08",5835.5,5825.0,17.1,17.3,6.1,6.2,0.66,-0.34]
["2024-10-28 10:19:08",5835.5,5830.0,13.7,13.9,7.6,7.8,0.593,-0.407]
["2024-10-28 10:19:08",5835.5,5835.0,10.6,10.8,9.5,9.7,0.517,-0.483]
["2024-10-28 10:19:08",5835.5,5840.0,8.0,8.1,11.9,12.0,0.437,-0.563]
["2024-10-28 10:19:08",5835.5,5845.0,5.8,5.9,14.7,14.8,0.358,-0.642]
["2024-10-28 10:19:08",5835.5,5850.0,4.0,4.2,17.9,18.1,0.28,-0.72]
["2024-10-28 10:19:08",5835.5,5855.0,2.75,2.8,21.5,22.0,0.211,-0.789]
["2024-10-28 10:19:08",5835.5,5860.0,1.8,1.85,25.4,26.1,0.152,-0.849]
["2024-10-28 10:19:08",5835.5,5865.0,1.15,1.2,29.8,30.4,0.106,-0.894]
["2024-10-28 10:19:08",5835.5,5870.0,0.7,0.75,34.2,35.0,0.071,-0.929]
["2024-10-28 10:19:08",5835.5,5875.0,0.45,0.5,39.1,39.8,0.049,-0.951]
["2024-10-28 10:19:08",5835.5,5880.0,0.25,0.35,43.5,44.9,0.032,-0.968]
["2024-10-28 10:19:08",5835.5,5885.0,0.2,0.25,47.2,50.7,0.024,-0.976]
["2024-10-28 10:19:08",5835.5,5890.0,0.1,0.15,52.1,55.1,0.014,-0.986]
["2024-10-28 10:19:08",5835.5,5895.0,0.05,0.15,57.0,60.6,0.011,-0.989]
["2024-10-28 10:19:08",5835.5,5900.0,0.05,0.1,62.0,65.6,0.008,-0.992]
["2024-10-28 10:19:08",5835.5,5905.0,0.05,0.1,65.9,72.6,0.008,-0.992]
["2024-10-28 10:19:08",5835.5,5910.0,0.0,0.05,70.9,77.6,0.003,-0.997]
["2024-10-28 10:19:08",5835.5,5915.0,0.0,0.05,75.9,82.6,0.003,-0.997]
["2024-10-28 10:19:08",5835.5,5920.0,0.0,0.05,80.9,87.6,0.003,-0.997]
["2024-10-28 10:19:08",5835.5,5925.0,0.0,0.05,85.9,92.5,0.003,-0.997]
["2024-10-28 10:19:08",5835.5,5930.0,0.0,0.05,90.9,97.5,0.003,-0.997]
["2024-10-28 10:19:08",5835.5,5935.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-10-28 10:19:08",5835.5,5940.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-10-28 10:19:08",5835.5,5945.0,0.0,0.05,105.8,112.5,0.002,-0.998]
["2024-10-28 10:19:08",5835.5,5950.0,0.0,0.05,110.7,117.8,0.002,-0.998]
["2024-10-28 10:19:08",5835.5,5955.0,0.0,0.05,115.6,122.8,0.002,-0.998]
["2024-10-28 10:19:08",5835.5,5960.0,0.0,0.05,120.6,127.8,0.002,-0.998]
["2024-10-28 10:19:17",5835.93,5715.0,117.4,125.6,0.1,0.2,0.991,-0.009]
["2024-10-28 10:19:17",5835.93,5720.0,112.4,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:19:17",5835.93,5725.0,107.7,114.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:19:17",5835.93,5730.0,102.7,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:19:17",5835.93,5735.0,100.0,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:19:17",5835.93,5740.0,95.1,98.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:19:17",5835.93,5745.0,88.0,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:19:17",5835.93,5750.0,86.3,87.2,0.35,0.4,0.977,-0.023]
["2024-10-28 10:19:17",5835.93,5755.0,81.4,84.8,0.35,0.45,0.975,-0.025]
["2024-10-28 10:19:17",5835.93,5760.0,76.5,77.3,0.45,0.5,0.97,-0.03]
["2024-10-28 10:19:17",5835.93,5765.0,71.5,72.4,0.5,0.55,0.966,-0.034]
["2024-10-28 10:19:17",5835.93,5770.0,66.6,67.5,0.6,0.65,0.96,-0.04]
["2024-10-28 10:19:17",5835.93,5775.0,61.7,62.6,0.7,0.8,0.951,-0.049]
["2024-10-28 10:19:17",5835.93,5780.0,56.9,57.8,0.85,0.9,0.943,-0.057]
["2024-10-28 10:19:17",5835.93,5785.0,52.1,52.9,1.05,1.1,0.93,-0.07]
["2024-10-28 10:19:17",5835.93,5790.0,47.3,48.2,1.25,1.35,0.916,-0.084]
["2024-10-28 10:19:17",5835.93,5795.0,42.6,43.4,1.55,1.65,0.897,-0.103]
["2024-10-28 10:19:17",5835.93,5800.0,38.1,38.8,1.95,2.0,0.875,-0.125]
["2024-10-28 10:19:17",5835.93,5805.0,33.5,34.2,2.4,2.5,0.847,-0.153]
["2024-10-28 10:19:17",5835.93,5810.0,29.4,29.6,3.0,3.1,0.812,-0.188]
["2024-10-28 10:19:17",5835.93,5815.0,25.1,25.3,3.8,3.9,0.77,-0.23]
["2024-10-28 10:19:17",5835.93,5820.0,21.1,21.3,4.8,4.9,0.72,-0.28]
["2024-10-28 10:19:17",5835.93,5825.0,17.4,17.5,6.0,6.1,0.661,-0.339]
["2024-10-28 10:19:17",5835.93,5830.0,13.9,14.0,7.5,7.6,0.594,-0.406]
["2024-10-28 10:19:17",5835.93,5835.0,10.8,10.9,9.4,9.5,0.518,-0.482]
["2024-10-28 10:19:17",5835.93,5840.0,8.1,8.2,11.7,11.8,0.439,-0.561]
["2024-10-28 10:19:17",5835.93,5845.0,5.9,6.0,14.5,14.6,0.359,-0.641]
["2024-10-28 10:19:17",5835.93,5850.0,4.1,4.2,17.7,17.9,0.281,-0.719]
["2024-10-28 10:19:17",5835.93,5855.0,2.8,2.85,21.2,21.7,0.212,-0.788]
["2024-10-28 10:19:17",5835.93,5860.0,1.8,1.9,25.2,25.8,0.153,-0.847]
["2024-10-28 10:19:17",5835.93,5865.0,1.15,1.2,29.4,30.1,0.108,-0.892]
["2024-10-28 10:19:17",5835.93,5870.0,0.75,0.8,33.9,34.7,0.074,-0.926]
["2024-10-28 10:19:17",5835.93,5875.0,0.45,0.5,38.7,39.4,0.049,-0.951]
["2024-10-28 10:19:17",5835.93,5880.0,0.3,0.35,43.4,44.3,0.034,-0.966]
["2024-10-28 10:19:17",5835.93,5885.0,0.2,0.25,46.8,50.4,0.024,-0.976]
["2024-10-28 10:19:17",5835.93,5890.0,0.1,0.15,51.7,55.1,0.014,-0.986]
["2024-10-28 10:19:17",5835.93,5895.0,0.1,0.15,56.7,60.5,0.011,-0.989]
["2024-10-28 10:19:17",5835.93,5900.0,0.05,0.1,61.6,65.5,0.009,-0.991]
["2024-10-28 10:19:17",5835.93,5905.0,0.05,0.1,65.9,72.4,0.008,-0.992]
["2024-10-28 10:19:17",5835.93,5910.0,0.0,0.05,70.1,76.9,0.003,-0.997]
["2024-10-28 10:19:17",5835.93,5915.0,0.0,0.05,75.1,81.9,0.003,-0.997]
["2024-10-28 10:19:17",5835.93,5920.0,0.0,0.05,80.0,86.9,0.003,-0.997]
["2024-10-28 10:19:17",5835.93,5925.0,0.0,0.05,85.0,91.9,0.003,-0.997]
["2024-10-28 10:19:17",5835.93,5930.0,0.0,0.05,90.0,96.9,0.003,-0.997]
["2024-10-28 10:19:17",5835.93,5935.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-10-28 10:19:17",5835.93,5940.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-10-28 10:19:17",5835.93,5945.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-10-28 10:19:17",5835.93,5950.0,0.0,0.05,109.6,117.8,0.002,-0.998]
["2024-10-28 10:19:17",5835.93,5955.0,0.0,0.05,114.6,122.8,0.002,-0.998]
["2024-10-28 10:19:17",5835.93,5960.0,0.0,0.05,119.6,127.8,0.002,-0.998]
["2024-10-28 10:19:27",5835.8,5715.0,117.4,125.6,0.1,0.2,0.991,-0.009]
["2024-10-28 10:19:27",5835.8,5720.0,111.7,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:19:27",5835.8,5725.0,107.7,114.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:19:27",5835.8,5730.0,102.7,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:19:27",5835.8,5735.0,99.6,103.8,0.2,0.3,0.986,-0.014]
["2024-10-28 10:19:27",5835.8,5740.0,94.8,98.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:19:27",5835.8,5745.0,88.0,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:19:27",5835.8,5750.0,86.0,86.8,0.35,0.4,0.977,-0.023]
["2024-10-28 10:19:27",5835.8,5755.0,81.0,84.8,0.4,0.45,0.975,-0.025]
["2024-10-28 10:19:27",5835.8,5760.0,76.1,76.9,0.45,0.5,0.97,-0.03]
["2024-10-28 10:19:27",5835.8,5765.0,71.2,72.0,0.5,0.6,0.966,-0.034]
["2024-10-28 10:19:27",5835.8,5770.0,66.3,67.1,0.6,0.7,0.96,-0.04]
["2024-10-28 10:19:27",5835.8,5775.0,61.4,62.2,0.75,0.8,0.951,-0.049]
["2024-10-28 10:19:27",5835.8,5780.0,55.5,57.3,0.85,0.95,0.943,-0.057]
["2024-10-28 10:19:27",5835.8,5785.0,50.7,52.5,1.05,1.15,0.93,-0.07]
["2024-10-28 10:19:27",5835.8,5790.0,47.0,48.0,1.3,1.35,0.916,-0.084]
["2024-10-28 10:19:27",5835.8,5795.0,42.3,43.2,1.6,1.65,0.897,-0.103]
["2024-10-28 10:19:27",5835.8,5800.0,37.7,38.4,2.0,2.05,0.875,-0.125]
["2024-10-28 10:19:27",5835.8,5805.0,33.2,33.8,2.45,2.55,0.847,-0.153]
["2024-10-28 10:19:27",5835.8,5810.0,29.1,29.3,3.1,3.2,0.812,-0.188]
["2024-10-28 10:19:27",5835.8,5815.0,24.8,25.1,3.9,4.0,0.77,-0.23]
["2024-10-28 10:19:27",5835.8,5820.0,20.8,21.1,4.8,5.0,0.72,-0.28]
["2024-10-28 10:19:27",5835.8,5825.0,17.1,17.3,6.1,6.2,0.661,-0.339]
["2024-10-28 10:19:27",5835.8,5830.0,13.7,13.9,7.6,7.7,0.594,-0.406]
["2024-10-28 10:19:27",5835.8,5835.0,10.6,10.8,9.6,9.7,0.518,-0.482]
["2024-10-28 10:19:27",5835.8,5840.0,8.0,8.1,11.9,12.0,0.439,-0.561]
["2024-10-28 10:19:27",5835.8,5845.0,5.8,5.9,14.7,14.8,0.359,-0.641]
["2024-10-28 10:19:27",5835.8,5850.0,4.0,4.2,17.9,18.2,0.281,-0.719]
["2024-10-28 10:19:27",5835.8,5855.0,2.75,2.8,21.4,22.1,0.212,-0.788]
["2024-10-28 10:19:27",5835.8,5860.0,1.8,1.85,25.4,26.1,0.153,-0.847]
["2024-10-28 10:19:27",5835.8,5865.0,1.15,1.2,29.8,30.5,0.108,-0.892]
["2024-10-28 10:19:27",5835.8,5870.0,0.7,0.75,34.3,35.1,0.074,-0.926]
["2024-10-28 10:19:27",5835.8,5875.0,0.45,0.5,39.1,39.8,0.049,-0.951]
["2024-10-28 10:19:27",5835.8,5880.0,0.3,0.35,42.2,44.7,0.034,-0.966]
["2024-10-28 10:19:27",5835.8,5885.0,0.2,0.25,47.2,50.7,0.024,-0.976]
["2024-10-28 10:19:27",5835.8,5890.0,0.1,0.15,52.1,55.1,0.014,-0.986]
["2024-10-28 10:19:27",5835.8,5895.0,0.05,0.15,57.1,60.5,0.011,-0.989]
["2024-10-28 10:19:27",5835.8,5900.0,0.05,0.1,62.1,65.5,0.009,-0.991]
["2024-10-28 10:19:27",5835.8,5905.0,0.05,0.1,65.9,72.4,0.008,-0.992]
["2024-10-28 10:19:27",5835.8,5910.0,0.0,0.05,70.1,76.9,0.003,-0.997]
["2024-10-28 10:19:27",5835.8,5915.0,0.0,0.05,75.1,81.9,0.003,-0.997]
["2024-10-28 10:19:27",5835.8,5920.0,0.0,0.05,80.0,86.9,0.003,-0.997]
["2024-10-28 10:19:27",5835.8,5925.0,0.0,0.05,85.0,91.9,0.003,-0.997]
["2024-10-28 10:19:27",5835.8,5930.0,0.0,0.05,90.0,96.9,0.003,-0.997]
["2024-10-28 10:19:27",5835.8,5935.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-10-28 10:19:27",5835.8,5940.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-10-28 10:19:27",5835.8,5945.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-10-28 10:19:27",5835.8,5950.0,0.0,0.05,109.6,117.7,0.002,-0.998]
["2024-10-28 10:19:27",5835.8,5955.0,0.0,0.05,114.6,122.7,0.002,-0.998]
["2024-10-28 10:19:27",5835.8,5960.0,0.0,0.05,119.6,127.7,0.002,-0.998]
["2024-10-28 10:19:36",5835.44,5715.0,117.2,125.4,0.1,0.2,0.991,-0.009]
["2024-10-28 10:19:36",5835.44,5720.0,112.2,120.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:19:36",5835.44,5725.0,107.7,114.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:19:36",5835.44,5730.0,102.7,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:19:36",5835.44,5735.0,99.6,103.3,0.2,0.3,0.985,-0.015]
["2024-10-28 10:19:36",5835.44,5740.0,94.5,98.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:19:36",5835.44,5745.0,88.0,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:19:36",5835.44,5750.0,85.9,87.0,0.35,0.4,0.977,-0.023]
["2024-10-28 10:19:36",5835.44,5755.0,80.9,84.8,0.4,0.45,0.974,-0.026]
["2024-10-28 10:19:36",5835.44,5760.0,76.0,77.1,0.45,0.5,0.97,-0.03]
["2024-10-28 10:19:36",5835.44,5765.0,71.1,72.2,0.5,0.6,0.965,-0.035]
["2024-10-28 10:19:36",5835.44,5770.0,66.2,67.3,0.6,0.65,0.958,-0.042]
["2024-10-28 10:19:36",5835.44,5775.0,61.3,62.4,0.7,0.8,0.95,-0.05]
["2024-10-28 10:19:36",5835.44,5780.0,56.5,57.5,0.85,0.95,0.94,-0.06]
["2024-10-28 10:19:36",5835.44,5785.0,51.7,52.7,1.05,1.1,0.929,-0.071]
["2024-10-28 10:19:36",5835.44,5790.0,47.2,47.9,1.3,1.35,0.914,-0.086]
["2024-10-28 10:19:36",5835.44,5795.0,42.5,43.2,1.6,1.65,0.896,-0.104]
["2024-10-28 10:19:36",5835.44,5800.0,37.9,38.5,2.0,2.05,0.872,-0.128]
["2024-10-28 10:19:36",5835.44,5805.0,33.4,34.0,2.45,2.5,0.844,-0.156]
["2024-10-28 10:19:36",5835.44,5810.0,29.2,29.4,3.0,3.1,0.808,-0.192]
["2024-10-28 10:19:36",5835.44,5815.0,25.0,25.2,3.8,3.9,0.765,-0.235]
["2024-10-28 10:19:36",5835.44,5820.0,21.0,21.2,4.8,4.9,0.716,-0.284]
["2024-10-28 10:19:36",5835.44,5825.0,17.2,17.4,6.0,6.1,0.656,-0.344]
["2024-10-28 10:19:36",5835.44,5830.0,13.8,13.9,7.6,7.7,0.588,-0.412]
["2024-10-28 10:19:36",5835.44,5835.0,10.7,10.8,9.5,9.6,0.512,-0.488]
["2024-10-28 10:19:36",5835.44,5840.0,8.1,8.2,11.8,12.0,0.433,-0.567]
["2024-10-28 10:19:36",5835.44,5845.0,5.8,6.0,14.6,14.8,0.353,-0.647]
["2024-10-28 10:19:36",5835.44,5850.0,4.1,4.2,17.8,18.0,0.277,-0.723]
["2024-10-28 10:19:36",5835.44,5855.0,2.75,2.85,21.3,21.8,0.208,-0.792]
["2024-10-28 10:19:36",5835.44,5860.0,1.8,1.85,25.3,25.9,0.15,-0.85]
["2024-10-28 10:19:36",5835.44,5865.0,1.15,1.2,29.6,30.2,0.105,-0.895]
["2024-10-28 10:19:36",5835.44,5870.0,0.7,0.75,34.2,34.8,0.071,-0.929]
["2024-10-28 10:19:36",5835.44,5875.0,0.45,0.5,38.9,39.6,0.049,-0.952]
["2024-10-28 10:19:36",5835.44,5880.0,0.3,0.35,43.7,44.8,0.034,-0.966]
["2024-10-28 10:19:36",5835.44,5885.0,0.2,0.25,47.2,50.7,0.024,-0.976]
["2024-10-28 10:19:36",5835.44,5890.0,0.1,0.15,52.2,55.1,0.014,-0.986]
["2024-10-28 10:19:36",5835.44,5895.0,0.1,0.15,57.1,60.6,0.011,-0.989]
["2024-10-28 10:19:36",5835.44,5900.0,0.05,0.1,62.1,65.6,0.008,-0.992]
["2024-10-28 10:19:36",5835.44,5905.0,0.05,0.1,65.9,72.4,0.008,-0.992]
["2024-10-28 10:19:36",5835.44,5910.0,0.0,0.05,70.1,76.9,0.003,-0.997]
["2024-10-28 10:19:36",5835.44,5915.0,0.0,0.05,75.1,81.9,0.003,-0.997]
["2024-10-28 10:19:36",5835.44,5920.0,0.0,0.05,80.0,86.9,0.003,-0.997]
["2024-10-28 10:19:36",5835.44,5925.0,0.0,0.05,85.0,91.9,0.003,-0.997]
["2024-10-28 10:19:36",5835.44,5930.0,0.0,0.05,90.0,96.9,0.003,-0.997]
["2024-10-28 10:19:36",5835.44,5935.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-10-28 10:19:36",5835.44,5940.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-10-28 10:19:36",5835.44,5945.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-10-28 10:19:36",5835.44,5950.0,0.0,0.05,109.8,118.0,0.002,-0.998]
["2024-10-28 10:19:36",5835.44,5955.0,0.0,0.05,114.8,123.0,0.002,-0.998]
["2024-10-28 10:19:36",5835.44,5960.0,0.0,0.05,119.8,128.0,0.002,-0.998]
["2024-10-28 10:19:46",5835.72,5715.0,117.3,125.6,0.1,0.2,0.991,-0.009]
["2024-10-28 10:19:46",5835.72,5720.0,112.3,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:19:46",5835.72,5725.0,107.7,114.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:19:46",5835.72,5730.0,102.7,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:19:46",5835.72,5735.0,99.6,103.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:19:46",5835.72,5740.0,94.5,99.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:19:46",5835.72,5745.0,88.0,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:19:46",5835.72,5750.0,85.9,87.2,0.35,0.4,0.977,-0.023]
["2024-10-28 10:19:46",5835.72,5755.0,80.9,84.8,0.35,0.45,0.974,-0.026]
["2024-10-28 10:19:46",5835.72,5760.0,76.0,77.3,0.45,0.5,0.97,-0.03]
["2024-10-28 10:19:46",5835.72,5765.0,71.1,72.4,0.5,0.55,0.965,-0.035]
["2024-10-28 10:19:46",5835.72,5770.0,66.2,67.5,0.6,0.65,0.958,-0.042]
["2024-10-28 10:19:46",5835.72,5775.0,61.3,62.6,0.7,0.8,0.95,-0.05]
["2024-10-28 10:19:46",5835.72,5780.0,56.5,57.7,0.85,0.9,0.94,-0.06]
["2024-10-28 10:19:46",5835.72,5785.0,51.7,52.9,1.05,1.1,0.929,-0.071]
["2024-10-28 10:19:46",5835.72,5790.0,47.4,48.0,1.25,1.35,0.914,-0.086]
["2024-10-28 10:19:46",5835.72,5795.0,42.7,43.3,1.55,1.65,0.896,-0.104]
["2024-10-28 10:19:46",5835.72,5800.0,38.1,38.7,1.95,2.0,0.872,-0.128]
["2024-10-28 10:19:46",5835.72,5805.0,33.6,34.1,2.4,2.5,0.844,-0.156]
["2024-10-28 10:19:46",5835.72,5810.0,29.4,29.6,3.0,3.1,0.808,-0.192]
["2024-10-28 10:19:46",5835.72,5815.0,25.1,25.3,3.8,3.9,0.765,-0.235]
["2024-10-28 10:19:46",5835.72,5820.0,21.1,21.3,4.7,4.9,0.716,-0.284]
["2024-10-28 10:19:46",5835.72,5825.0,17.3,17.5,6.0,6.1,0.656,-0.344]
["2024-10-28 10:19:46",5835.72,5830.0,13.9,14.0,7.5,7.6,0.588,-0.412]
["2024-10-28 10:19:46",5835.72,5835.0,10.8,10.9,9.4,9.5,0.512,-0.488]
["2024-10-28 10:19:46",5835.72,5840.0,8.1,8.2,11.7,11.9,0.433,-0.567]
["2024-10-28 10:19:46",5835.72,5845.0,5.9,6.0,14.5,14.6,0.353,-0.647]
["2024-10-28 10:19:46",5835.72,5850.0,4.1,4.2,17.7,17.9,0.277,-0.723]
["2024-10-28 10:19:46",5835.72,5855.0,2.8,2.85,21.1,21.7,0.208,-0.792]
["2024-10-28 10:19:46",5835.72,5860.0,1.8,1.9,25.1,25.7,0.15,-0.85]
["2024-10-28 10:19:46",5835.72,5865.0,1.15,1.2,29.4,30.1,0.105,-0.895]
["2024-10-28 10:19:46",5835.72,5870.0,0.7,0.8,34.0,34.7,0.071,-0.929]
["2024-10-28 10:19:46",5835.72,5875.0,0.45,0.5,38.6,39.4,0.049,-0.952]
["2024-10-28 10:19:46",5835.72,5880.0,0.3,0.35,43.5,44.8,0.034,-0.966]
["2024-10-28 10:19:46",5835.72,5885.0,0.2,0.25,47.2,50.7,0.024,-0.976]
["2024-10-28 10:19:46",5835.72,5890.0,0.1,0.15,52.2,55.1,0.014,-0.986]
["2024-10-28 10:19:46",5835.72,5895.0,0.1,0.15,57.1,60.6,0.011,-0.989]
["2024-10-28 10:19:46",5835.72,5900.0,0.05,0.1,62.1,65.6,0.008,-0.992]
["2024-10-28 10:19:46",5835.72,5905.0,0.05,0.1,65.9,72.4,0.008,-0.992]
["2024-10-28 10:19:46",5835.72,5910.0,0.0,0.05,70.1,76.9,0.003,-0.997]
["2024-10-28 10:19:46",5835.72,5915.0,0.0,0.05,75.1,81.9,0.003,-0.997]
["2024-10-28 10:19:46",5835.72,5920.0,0.0,0.05,80.0,86.9,0.003,-0.997]
["2024-10-28 10:19:46",5835.72,5925.0,0.0,0.05,85.0,91.9,0.003,-0.997]
["2024-10-28 10:19:46",5835.72,5930.0,0.0,0.05,90.0,96.9,0.003,-0.997]
["2024-10-28 10:19:46",5835.72,5935.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-10-28 10:19:46",5835.72,5940.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-10-28 10:19:46",5835.72,5945.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-10-28 10:19:46",5835.72,5950.0,0.0,0.05,109.6,117.7,0.002,-0.998]
["2024-10-28 10:19:46",5835.72,5955.0,0.0,0.05,114.6,122.7,0.002,-0.998]
["2024-10-28 10:19:46",5835.72,5960.0,0.0,0.05,119.6,127.7,0.002,-0.998]
["2024-10-28 10:19:55",5835.9,5715.0,117.5,125.6,0.1,0.15,0.991,-0.009]
["2024-10-28 10:19:55",5835.9,5720.0,112.6,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:19:55",5835.9,5725.0,107.7,114.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:19:55",5835.9,5730.0,102.7,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:19:55",5835.9,5735.0,99.6,103.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:19:55",5835.9,5740.0,95.1,98.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:19:55",5835.9,5745.0,88.0,94.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:19:55",5835.9,5750.0,86.4,87.4,0.35,0.4,0.977,-0.023]
["2024-10-28 10:19:55",5835.9,5755.0,78.0,82.4,0.35,0.45,0.975,-0.025]
["2024-10-28 10:19:55",5835.9,5760.0,76.6,77.5,0.45,0.5,0.97,-0.03]
["2024-10-28 10:19:55",5835.9,5765.0,71.6,72.5,0.5,0.55,0.966,-0.034]
["2024-10-28 10:19:55",5835.9,5770.0,66.7,67.6,0.6,0.65,0.96,-0.04]
["2024-10-28 10:19:55",5835.9,5775.0,61.9,62.7,0.7,0.75,0.951,-0.049]
["2024-10-28 10:19:55",5835.9,5780.0,57.0,57.9,0.85,0.9,0.943,-0.057]
["2024-10-28 10:19:55",5835.9,5785.0,52.2,53.1,1.05,1.1,0.93,-0.07]
["2024-10-28 10:19:55",5835.9,5790.0,47.4,48.2,1.25,1.3,0.916,-0.084]
["2024-10-28 10:19:55",5835.9,5795.0,42.8,43.5,1.55,1.6,0.897,-0.103]
["2024-10-28 10:19:55",5835.9,5800.0,38.2,38.8,1.9,2.0,0.874,-0.126]
["2024-10-28 10:19:55",5835.9,5805.0,33.7,34.3,2.4,2.45,0.847,-0.153]
["2024-10-28 10:19:55",5835.9,5810.0,29.5,29.7,3.0,3.1,0.812,-0.188]
["2024-10-28 10:19:55",5835.9,5815.0,25.3,25.5,3.7,3.9,0.77,-0.23]
["2024-10-28 10:19:55",5835.9,5820.0,21.2,21.4,4.7,4.8,0.72,-0.28]
["2024-10-28 10:19:55",5835.9,5825.0,17.5,17.6,5.9,6.0,0.661,-0.339]
["2024-10-28 10:19:55",5835.9,5830.0,14.0,14.1,7.4,7.6,0.594,-0.406]
["2024-10-28 10:19:55",5835.9,5835.0,10.9,11.0,9.3,9.4,0.518,-0.482]
["2024-10-28 10:19:55",5835.9,5840.0,8.2,8.3,11.6,11.7,0.438,-0.562]
["2024-10-28 10:19:55",5835.9,5845.0,5.9,6.1,14.4,14.5,0.358,-0.642]
["2024-10-28 10:19:55",5835.9,5850.0,4.1,4.3,17.5,17.7,0.281,-0.719]
["2024-10-28 10:19:55",5835.9,5855.0,2.8,2.9,21.0,21.6,0.212,-0.788]
["2024-10-28 10:19:55",5835.9,5860.0,1.85,1.9,25.0,25.6,0.153,-0.847]
["2024-10-28 10:19:55",5835.9,5865.0,1.15,1.25,29.3,30.0,0.106,-0.894]
["2024-10-28 10:19:55",5835.9,5870.0,0.75,0.8,33.9,34.6,0.073,-0.927]
["2024-10-28 10:19:55",5835.9,5875.0,0.45,0.5,38.6,39.3,0.049,-0.951]
["2024-10-28 10:19:55",5835.9,5880.0,0.3,0.35,43.3,44.2,0.034,-0.966]
["2024-10-28 10:19:55",5835.9,5885.0,0.2,0.25,47.1,50.6,0.024,-0.976]
["2024-10-28 10:19:55",5835.9,5890.0,0.1,0.15,51.5,55.1,0.014,-0.986]
["2024-10-28 10:19:55",5835.9,5895.0,0.1,0.15,56.6,60.5,0.013,-0.987]
["2024-10-28 10:19:55",5835.9,5900.0,0.05,0.1,61.9,65.4,0.009,-0.992]
["2024-10-28 10:19:55",5835.9,5905.0,0.05,0.1,65.9,72.4,0.008,-0.992]
["2024-10-28 10:19:55",5835.9,5910.0,0.0,0.05,70.1,76.9,0.003,-0.997]
["2024-10-28 10:19:55",5835.9,5915.0,0.0,0.05,75.1,81.9,0.003,-0.997]
["2024-10-28 10:19:55",5835.9,5920.0,0.0,0.05,80.0,86.9,0.003,-0.997]
["2024-10-28 10:19:55",5835.9,5925.0,0.0,0.05,85.0,91.9,0.003,-0.997]
["2024-10-28 10:19:55",5835.9,5930.0,0.0,0.05,90.0,96.9,0.003,-0.997]
["2024-10-28 10:19:55",5835.9,5935.0,0.0,0.05,95.8,102.5,0.002,-0.998]
["2024-10-28 10:19:55",5835.9,5940.0,0.0,0.05,100.8,106.8,0.002,-0.998]
["2024-10-28 10:19:55",5835.9,5945.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-10-28 10:19:55",5835.9,5950.0,0.0,0.05,109.6,117.6,0.002,-0.998]
["2024-10-28 10:19:55",5835.9,5955.0,0.0,0.05,114.6,122.7,0.002,-0.998]
["2024-10-28 10:19:55",5835.9,5960.0,0.0,0.05,119.6,127.7,0.002,-0.998]
["2024-10-28 10:20:05",5836.13,5715.0,118.0,125.6,0.1,0.15,0.993,-0.008]
["2024-10-28 10:20:05",5836.13,5720.0,112.7,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:05",5836.13,5725.0,108.3,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:05",5836.13,5730.0,103.4,109.8,0.2,0.25,0.987,-0.013]
["2024-10-28 10:20:05",5836.13,5735.0,100.3,104.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:20:05",5836.13,5740.0,95.1,99.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:20:05",5836.13,5745.0,88.5,94.9,0.25,0.35,0.981,-0.019]
["2024-10-28 10:20:05",5836.13,5750.0,86.6,87.7,0.35,0.4,0.977,-0.023]
["2024-10-28 10:20:05",5836.13,5755.0,81.7,82.8,0.35,0.45,0.975,-0.025]
["2024-10-28 10:20:05",5836.13,5760.0,76.7,77.8,0.45,0.5,0.971,-0.029]
["2024-10-28 10:20:05",5836.13,5765.0,71.8,72.9,0.5,0.55,0.966,-0.034]
["2024-10-28 10:20:05",5836.13,5770.0,65.8,69.3,0.6,0.65,0.96,-0.04]
["2024-10-28 10:20:05",5836.13,5775.0,62.0,63.1,0.7,0.75,0.953,-0.047]
["2024-10-28 10:20:05",5836.13,5780.0,57.2,58.1,0.85,0.9,0.943,-0.057]
["2024-10-28 10:20:05",5836.13,5785.0,52.3,53.3,1.0,1.05,0.933,-0.067]
["2024-10-28 10:20:05",5836.13,5790.0,47.6,48.5,1.25,1.3,0.917,-0.083]
["2024-10-28 10:20:05",5836.13,5795.0,43.1,43.7,1.5,1.6,0.9,-0.1]
["2024-10-28 10:20:05",5836.13,5800.0,38.5,39.1,1.9,1.95,0.878,-0.122]
["2024-10-28 10:20:05",5836.13,5805.0,33.9,34.5,2.35,2.4,0.85,-0.15]
["2024-10-28 10:20:05",5836.13,5810.0,29.7,30.0,2.95,3.0,0.817,-0.183]
["2024-10-28 10:20:05",5836.13,5815.0,25.5,25.7,3.7,3.8,0.776,-0.224]
["2024-10-28 10:20:05",5836.13,5820.0,21.4,21.6,4.6,4.7,0.727,-0.273]
["2024-10-28 10:20:05",5836.13,5825.0,17.7,17.8,5.8,5.9,0.668,-0.332]
["2024-10-28 10:20:05",5836.13,5830.0,14.2,14.3,7.3,7.4,0.601,-0.399]
["2024-10-28 10:20:05",5836.13,5835.0,11.0,11.2,9.1,9.3,0.526,-0.474]
["2024-10-28 10:20:05",5836.13,5840.0,8.3,8.4,11.4,11.5,0.447,-0.553]
["2024-10-28 10:20:05",5836.13,5845.0,6.0,6.2,14.1,14.2,0.366,-0.634]
["2024-10-28 10:20:05",5836.13,5850.0,4.2,4.3,17.3,17.5,0.287,-0.713]
["2024-10-28 10:20:05",5836.13,5855.0,2.85,2.9,20.8,21.3,0.218,-0.782]
["2024-10-28 10:20:05",5836.13,5860.0,1.85,1.95,24.8,25.4,0.157,-0.843]
["2024-10-28 10:20:05",5836.13,5865.0,1.2,1.25,27.5,29.8,0.11,-0.89]
["2024-10-28 10:20:05",5836.13,5870.0,0.75,0.8,33.6,34.4,0.075,-0.925]
["2024-10-28 10:20:05",5836.13,5875.0,0.45,0.55,38.3,39.1,0.051,-0.949]
["2024-10-28 10:20:05",5836.13,5880.0,0.3,0.35,42.9,44.0,0.035,-0.965]
["2024-10-28 10:20:05",5836.13,5885.0,0.2,0.25,46.6,50.1,0.024,-0.976]
["2024-10-28 10:20:05",5836.13,5890.0,0.1,0.15,51.6,55.1,0.015,-0.985]
["2024-10-28 10:20:05",5836.13,5895.0,0.1,0.15,56.6,60.2,0.014,-0.986]
["2024-10-28 10:20:05",5836.13,5900.0,0.05,0.1,61.4,65.1,0.009,-0.991]
["2024-10-28 10:20:05",5836.13,5905.0,0.05,0.1,65.1,71.9,0.008,-0.992]
["2024-10-28 10:20:05",5836.13,5910.0,0.0,0.05,70.1,76.9,0.003,-0.997]
["2024-10-28 10:20:05",5836.13,5915.0,0.0,0.05,75.1,81.9,0.003,-0.997]
["2024-10-28 10:20:05",5836.13,5920.0,0.0,0.05,80.0,86.9,0.003,-0.997]
["2024-10-28 10:20:05",5836.13,5925.0,0.0,0.05,85.0,91.9,0.003,-0.997]
["2024-10-28 10:20:05",5836.13,5930.0,0.0,0.05,90.0,96.9,0.003,-0.997]
["2024-10-28 10:20:05",5836.13,5935.0,0.0,0.05,95.4,101.8,0.002,-0.998]
["2024-10-28 10:20:05",5836.13,5940.0,0.0,0.05,100.4,106.8,0.002,-0.998]
["2024-10-28 10:20:05",5836.13,5945.0,0.0,0.05,105.0,111.8,0.002,-0.998]
["2024-10-28 10:20:05",5836.13,5950.0,0.0,0.05,109.6,117.5,0.002,-0.998]
["2024-10-28 10:20:05",5836.13,5955.0,0.0,0.05,114.6,122.5,0.002,-0.998]
["2024-10-28 10:20:05",5836.13,5960.0,0.0,0.05,119.6,127.2,0.002,-0.998]
["2024-10-28 10:20:14",5836.87,5715.0,118.0,125.6,0.1,0.15,0.993,-0.008]
["2024-10-28 10:20:14",5836.87,5720.0,113.1,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:14",5836.87,5725.0,108.5,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:14",5836.87,5730.0,103.4,110.2,0.2,0.25,0.987,-0.013]
["2024-10-28 10:20:14",5836.87,5735.0,100.6,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:20:14",5836.87,5740.0,95.6,99.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:20:14",5836.87,5745.0,88.5,95.4,0.25,0.3,0.981,-0.019]
["2024-10-28 10:20:14",5836.87,5750.0,86.9,87.9,0.3,0.35,0.977,-0.023]
["2024-10-28 10:20:14",5836.87,5755.0,82.0,83.0,0.35,0.4,0.975,-0.025]
["2024-10-28 10:20:14",5836.87,5760.0,77.0,78.0,0.4,0.5,0.971,-0.029]
["2024-10-28 10:20:14",5836.87,5765.0,72.1,73.1,0.5,0.55,0.966,-0.034]
["2024-10-28 10:20:14",5836.87,5770.0,67.2,68.2,0.6,0.65,0.96,-0.04]
["2024-10-28 10:20:14",5836.87,5775.0,62.3,63.3,0.7,0.75,0.953,-0.047]
["2024-10-28 10:20:14",5836.87,5780.0,57.4,58.4,0.8,0.85,0.943,-0.057]
["2024-10-28 10:20:14",5836.87,5785.0,52.6,53.6,1.0,1.05,0.933,-0.067]
["2024-10-28 10:20:14",5836.87,5790.0,47.9,48.8,1.2,1.25,0.917,-0.083]
["2024-10-28 10:20:14",5836.87,5795.0,43.4,44.0,1.45,1.55,0.9,-0.1]
["2024-10-28 10:20:14",5836.87,5800.0,38.8,39.4,1.85,1.9,0.878,-0.122]
["2024-10-28 10:20:14",5836.87,5805.0,34.2,34.8,2.25,2.35,0.85,-0.15]
["2024-10-28 10:20:14",5836.87,5810.0,30.0,30.2,2.85,2.9,0.817,-0.183]
["2024-10-28 10:20:14",5836.87,5815.0,25.7,25.9,3.6,3.7,0.776,-0.224]
["2024-10-28 10:20:14",5836.87,5820.0,21.6,21.8,4.5,4.6,0.727,-0.273]
["2024-10-28 10:20:14",5836.87,5825.0,17.8,18.0,5.6,5.8,0.668,-0.332]
["2024-10-28 10:20:14",5836.87,5830.0,14.3,14.5,7.1,7.3,0.601,-0.399]
["2024-10-28 10:20:14",5836.87,5835.0,11.1,11.3,8.9,9.1,0.526,-0.474]
["2024-10-28 10:20:14",5836.87,5840.0,8.4,8.5,11.2,11.3,0.447,-0.553]
["2024-10-28 10:20:14",5836.87,5845.0,6.1,6.2,13.9,14.0,0.366,-0.634]
["2024-10-28 10:20:14",5836.87,5850.0,4.3,4.4,17.0,17.2,0.287,-0.713]
["2024-10-28 10:20:14",5836.87,5855.0,2.9,2.95,20.5,21.0,0.218,-0.782]
["2024-10-28 10:20:14",5836.87,5860.0,1.9,1.95,24.3,25.0,0.157,-0.843]
["2024-10-28 10:20:14",5836.87,5865.0,1.2,1.25,28.7,29.4,0.11,-0.89]
["2024-10-28 10:20:14",5836.87,5870.0,0.75,0.8,33.2,34.0,0.075,-0.925]
["2024-10-28 10:20:14",5836.87,5875.0,0.45,0.55,37.8,38.7,0.051,-0.949]
["2024-10-28 10:20:14",5836.87,5880.0,0.3,0.35,42.7,43.7,0.035,-0.965]
["2024-10-28 10:20:14",5836.87,5885.0,0.2,0.25,47.6,48.6,0.024,-0.976]
["2024-10-28 10:20:14",5836.87,5890.0,0.1,0.15,51.2,54.9,0.015,-0.985]
["2024-10-28 10:20:14",5836.87,5895.0,0.1,0.15,56.2,59.9,0.014,-0.986]
["2024-10-28 10:20:14",5836.87,5900.0,0.05,0.1,61.3,64.8,0.009,-0.991]
["2024-10-28 10:20:14",5836.87,5905.0,0.05,0.1,65.1,71.9,0.008,-0.992]
["2024-10-28 10:20:14",5836.87,5910.0,0.0,0.05,70.1,76.9,0.003,-0.997]
["2024-10-28 10:20:14",5836.87,5915.0,0.0,0.05,75.1,81.9,0.003,-0.997]
["2024-10-28 10:20:14",5836.87,5920.0,0.0,0.05,80.0,86.9,0.003,-0.997]
["2024-10-28 10:20:14",5836.87,5925.0,0.0,0.05,85.0,91.9,0.003,-0.997]
["2024-10-28 10:20:14",5836.87,5930.0,0.0,0.05,90.0,96.8,0.003,-0.997]
["2024-10-28 10:20:14",5836.87,5935.0,0.0,0.05,95.0,101.8,0.002,-0.998]
["2024-10-28 10:20:14",5836.87,5940.0,0.0,0.05,101.0,104.7,0.002,-0.998]
["2024-10-28 10:20:14",5836.87,5945.0,0.0,0.05,105.0,111.8,0.002,-0.998]
["2024-10-28 10:20:14",5836.87,5950.0,0.0,0.05,109.6,116.6,0.002,-0.998]
["2024-10-28 10:20:14",5836.87,5955.0,0.0,0.05,114.6,122.1,0.002,-0.998]
["2024-10-28 10:20:14",5836.87,5960.0,0.0,0.05,119.6,127.0,0.002,-0.998]
["2024-10-28 10:20:24",5837.34,5715.0,118.6,125.6,0.1,0.2,0.992,-0.008]
["2024-10-28 10:20:24",5837.34,5720.0,113.7,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:24",5837.34,5725.0,109.0,115.9,0.15,0.2,0.989,-0.01]
["2024-10-28 10:20:24",5837.34,5730.0,104.0,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:20:24",5837.34,5735.0,100.6,105.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:20:24",5837.34,5740.0,95.9,99.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:20:24",5837.34,5745.0,89.2,96.5,0.3,0.35,0.981,-0.019]
["2024-10-28 10:20:24",5837.34,5750.0,86.7,88.4,0.3,0.4,0.979,-0.021]
["2024-10-28 10:20:24",5837.34,5755.0,81.7,83.5,0.35,0.45,0.976,-0.025]
["2024-10-28 10:20:24",5837.34,5760.0,76.8,78.5,0.4,0.5,0.971,-0.029]
["2024-10-28 10:20:24",5837.34,5765.0,71.9,73.6,0.5,0.55,0.966,-0.034]
["2024-10-28 10:20:24",5837.34,5770.0,67.0,68.7,0.55,0.65,0.96,-0.04]
["2024-10-28 10:20:24",5837.34,5775.0,62.1,63.8,0.7,0.75,0.953,-0.047]
["2024-10-28 10:20:24",5837.34,5780.0,57.2,58.9,0.8,0.85,0.944,-0.056]
["2024-10-28 10:20:24",5837.34,5785.0,52.4,54.1,0.95,1.0,0.933,-0.067]
["2024-10-28 10:20:24",5837.34,5790.0,47.6,49.3,1.2,1.25,0.918,-0.081]
["2024-10-28 10:20:24",5837.34,5795.0,43.6,45.5,1.45,1.5,0.901,-0.099]
["2024-10-28 10:20:24",5837.34,5800.0,38.9,39.5,1.8,1.85,0.878,-0.122]
["2024-10-28 10:20:24",5837.34,5805.0,34.4,35.0,2.25,2.3,0.851,-0.148]
["2024-10-28 10:20:24",5837.34,5810.0,30.1,30.2,2.8,2.9,0.818,-0.183]
["2024-10-28 10:20:24",5837.34,5815.0,25.9,26.0,3.5,3.6,0.776,-0.223]
["2024-10-28 10:20:24",5837.34,5820.0,21.8,22.0,4.4,4.6,0.729,-0.273]
["2024-10-28 10:20:24",5837.34,5825.0,17.9,18.1,5.6,5.7,0.671,-0.331]
["2024-10-28 10:20:24",5837.34,5830.0,14.4,14.6,7.0,7.2,0.602,-0.398]
["2024-10-28 10:20:24",5837.34,5835.0,11.2,11.3,8.9,9.0,0.531,-0.473]
["2024-10-28 10:20:24",5837.34,5840.0,8.5,8.6,11.1,11.2,0.447,-0.553]
["2024-10-28 10:20:24",5837.34,5845.0,6.2,6.3,13.8,13.9,0.366,-0.634]
["2024-10-28 10:20:24",5837.34,5850.0,4.3,4.4,16.9,17.1,0.288,-0.712]
["2024-10-28 10:20:24",5837.34,5855.0,2.95,3.0,20.3,20.9,0.217,-0.783]
["2024-10-28 10:20:24",5837.34,5860.0,1.9,1.95,24.3,24.9,0.156,-0.843]
["2024-10-28 10:20:24",5837.34,5865.0,1.2,1.3,28.5,29.3,0.109,-0.891]
["2024-10-28 10:20:24",5837.34,5870.0,0.75,0.85,33.0,33.8,0.075,-0.924]
["2024-10-28 10:20:24",5837.34,5875.0,0.5,0.55,37.8,38.5,0.049,-0.95]
["2024-10-28 10:20:24",5837.34,5880.0,0.3,0.35,42.2,44.0,0.035,-0.965]
["2024-10-28 10:20:24",5837.34,5885.0,0.2,0.25,47.1,48.9,0.024,-0.975]
["2024-10-28 10:20:24",5837.34,5890.0,0.1,0.2,50.8,54.5,0.015,-0.985]
["2024-10-28 10:20:24",5837.34,5895.0,0.1,0.15,55.8,59.5,0.014,-0.986]
["2024-10-28 10:20:24",5837.34,5900.0,0.05,0.1,60.7,64.4,0.009,-0.991]
["2024-10-28 10:20:24",5837.34,5905.0,0.05,0.1,64.4,71.3,0.008,-0.992]
["2024-10-28 10:20:24",5837.34,5910.0,0.0,0.05,69.4,76.3,0.003,-0.997]
["2024-10-28 10:20:24",5837.34,5915.0,0.0,0.05,74.4,81.3,0.003,-0.997]
["2024-10-28 10:20:24",5837.34,5920.0,0.0,0.05,79.4,86.3,0.003,-0.997]
["2024-10-28 10:20:24",5837.34,5925.0,0.0,0.05,84.4,91.3,0.003,-0.997]
["2024-10-28 10:20:24",5837.34,5930.0,0.0,0.05,89.4,96.3,0.003,-0.997]
["2024-10-28 10:20:24",5837.34,5935.0,0.0,0.05,94.3,101.2,0.002,-0.998]
["2024-10-28 10:20:24",5837.34,5940.0,0.0,0.05,100.5,106.2,0.002,-0.998]
["2024-10-28 10:20:24",5837.34,5945.0,0.0,0.05,104.3,111.2,0.002,-0.998]
["2024-10-28 10:20:24",5837.34,5950.0,0.0,0.05,109.6,116.4,0.002,-0.998]
["2024-10-28 10:20:24",5837.34,5955.0,0.0,0.05,114.6,121.6,0.002,-0.998]
["2024-10-28 10:20:24",5837.34,5960.0,0.0,0.05,119.6,126.5,0.002,-0.998]
["2024-10-28 10:20:33",5836.73,5715.0,117.2,125.9,0.1,0.2,0.99,-0.01]
["2024-10-28 10:20:33",5836.73,5720.0,112.2,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:33",5836.73,5725.0,108.1,115.5,0.15,0.25,0.988,-0.012]
["2024-10-28 10:20:33",5836.73,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:20:33",5836.73,5735.0,99.8,103.8,0.2,0.3,0.984,-0.016]
["2024-10-28 10:20:33",5836.73,5740.0,94.8,98.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:20:33",5836.73,5745.0,88.3,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:20:33",5836.73,5750.0,86.2,87.4,0.35,0.4,0.977,-0.023]
["2024-10-28 10:20:33",5836.73,5755.0,81.4,82.5,0.4,0.45,0.974,-0.026]
["2024-10-28 10:20:33",5836.73,5760.0,76.3,77.5,0.45,0.5,0.97,-0.03]
["2024-10-28 10:20:33",5836.73,5765.0,71.4,72.6,0.5,0.55,0.965,-0.035]
["2024-10-28 10:20:33",5836.73,5770.0,66.5,67.7,0.6,0.65,0.96,-0.04]
["2024-10-28 10:20:33",5836.73,5775.0,61.7,62.8,0.7,0.75,0.953,-0.047]
["2024-10-28 10:20:33",5836.73,5780.0,56.8,57.9,0.85,0.9,0.943,-0.057]
["2024-10-28 10:20:33",5836.73,5785.0,51.9,53.1,1.0,1.05,0.932,-0.068]
["2024-10-28 10:20:33",5836.73,5790.0,47.1,48.3,1.25,1.3,0.917,-0.083]
["2024-10-28 10:20:33",5836.73,5795.0,42.5,43.6,1.5,1.6,0.899,-0.101]
["2024-10-28 10:20:33",5836.73,5800.0,38.2,38.9,1.85,1.95,0.877,-0.123]
["2024-10-28 10:20:33",5836.73,5805.0,33.7,34.4,2.35,2.4,0.85,-0.151]
["2024-10-28 10:20:33",5836.73,5810.0,29.5,29.7,2.9,3.0,0.814,-0.184]
["2024-10-28 10:20:33",5836.73,5815.0,25.3,25.4,3.7,3.8,0.774,-0.226]
["2024-10-28 10:20:33",5836.73,5820.0,21.2,21.4,4.6,4.7,0.724,-0.275]
["2024-10-28 10:20:33",5836.73,5825.0,17.4,17.6,5.8,6.0,0.666,-0.334]
["2024-10-28 10:20:33",5836.73,5830.0,13.9,14.1,7.3,7.5,0.599,-0.401]
["2024-10-28 10:20:33",5836.73,5835.0,10.8,11.0,9.2,9.4,0.524,-0.476]
["2024-10-28 10:20:33",5836.73,5840.0,8.1,8.3,11.5,11.7,0.443,-0.557]
["2024-10-28 10:20:33",5836.73,5845.0,5.9,6.0,14.3,14.4,0.362,-0.638]
["2024-10-28 10:20:33",5836.73,5850.0,4.1,4.2,17.5,17.6,0.284,-0.716]
["2024-10-28 10:20:33",5836.73,5855.0,2.8,2.85,20.9,21.5,0.214,-0.786]
["2024-10-28 10:20:33",5836.73,5860.0,1.8,1.9,24.9,25.6,0.154,-0.846]
["2024-10-28 10:20:33",5836.73,5865.0,1.15,1.2,29.2,29.9,0.107,-0.893]
["2024-10-28 10:20:33",5836.73,5870.0,0.75,0.8,33.7,34.5,0.073,-0.927]
["2024-10-28 10:20:33",5836.73,5875.0,0.45,0.5,38.4,39.2,0.049,-0.951]
["2024-10-28 10:20:33",5836.73,5880.0,0.3,0.35,43.2,44.3,0.035,-0.965]
["2024-10-28 10:20:33",5836.73,5885.0,0.2,0.25,46.7,50.5,0.024,-0.976]
["2024-10-28 10:20:33",5836.73,5890.0,0.1,0.2,51.5,55.5,0.017,-0.983]
["2024-10-28 10:20:33",5836.73,5895.0,0.1,0.15,56.4,60.5,0.014,-0.986]
["2024-10-28 10:20:33",5836.73,5900.0,0.05,0.1,61.4,65.5,0.009,-0.991]
["2024-10-28 10:20:33",5836.73,5905.0,0.05,0.1,64.6,72.1,0.008,-0.992]
["2024-10-28 10:20:33",5836.73,5910.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-10-28 10:20:33",5836.73,5915.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-10-28 10:20:33",5836.73,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:20:33",5836.73,5925.0,0.0,0.05,84.7,92.1,0.003,-0.997]
["2024-10-28 10:20:33",5836.73,5930.0,0.0,0.05,89.7,97.2,0.003,-0.997]
["2024-10-28 10:20:33",5836.73,5935.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-10-28 10:20:33",5836.73,5940.0,0.0,0.05,101.3,105.5,0.002,-0.998]
["2024-10-28 10:20:33",5836.73,5945.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-10-28 10:20:33",5836.73,5950.0,0.0,0.05,109.2,117.8,0.002,-0.998]
["2024-10-28 10:20:33",5836.73,5955.0,0.0,0.05,114.2,123.0,0.002,-0.998]
["2024-10-28 10:20:33",5836.73,5960.0,0.0,0.05,119.2,128.0,0.002,-0.998]
["2024-10-28 10:20:43",5836.63,5715.0,117.4,125.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:43",5836.63,5720.0,112.5,120.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:43",5836.63,5725.0,108.1,115.5,0.15,0.25,0.988,-0.012]
["2024-10-28 10:20:43",5836.63,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:20:43",5836.63,5735.0,99.8,103.8,0.2,0.3,0.984,-0.016]
["2024-10-28 10:20:43",5836.63,5740.0,94.8,98.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:20:43",5836.63,5745.0,88.3,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:20:43",5836.63,5750.0,86.3,87.2,0.35,0.4,0.977,-0.023]
["2024-10-28 10:20:43",5836.63,5755.0,81.4,82.3,0.4,0.45,0.974,-0.026]
["2024-10-28 10:20:43",5836.63,5760.0,76.4,77.3,0.45,0.5,0.97,-0.03]
["2024-10-28 10:20:43",5836.63,5765.0,71.5,72.4,0.5,0.55,0.965,-0.035]
["2024-10-28 10:20:43",5836.63,5770.0,66.6,70.3,0.6,0.65,0.96,-0.04]
["2024-10-28 10:20:43",5836.63,5775.0,61.7,62.6,0.7,0.75,0.953,-0.047]
["2024-10-28 10:20:43",5836.63,5780.0,56.8,57.7,0.85,0.9,0.943,-0.057]
["2024-10-28 10:20:43",5836.63,5785.0,52.0,52.9,1.0,1.1,0.932,-0.068]
["2024-10-28 10:20:43",5836.63,5790.0,47.3,48.1,1.25,1.3,0.917,-0.083]
["2024-10-28 10:20:43",5836.63,5795.0,42.6,43.4,1.5,1.6,0.899,-0.101]
["2024-10-28 10:20:43",5836.63,5800.0,38.1,38.7,1.9,1.95,0.877,-0.123]
["2024-10-28 10:20:43",5836.63,5805.0,33.6,34.1,2.35,2.4,0.85,-0.151]
["2024-10-28 10:20:43",5836.63,5810.0,29.4,29.6,2.95,3.0,0.814,-0.184]
["2024-10-28 10:20:43",5836.63,5815.0,25.2,25.4,3.7,3.8,0.774,-0.226]
["2024-10-28 10:20:43",5836.63,5820.0,21.1,21.3,4.6,4.8,0.724,-0.275]
["2024-10-28 10:20:43",5836.63,5825.0,17.4,17.5,5.8,6.0,0.666,-0.334]
["2024-10-28 10:20:43",5836.63,5830.0,13.9,14.0,7.4,7.5,0.599,-0.401]
["2024-10-28 10:20:43",5836.63,5835.0,10.8,10.9,9.2,9.4,0.524,-0.476]
["2024-10-28 10:20:43",5836.63,5840.0,8.1,8.2,11.5,11.7,0.443,-0.557]
["2024-10-28 10:20:43",5836.63,5845.0,5.9,6.0,14.3,14.5,0.362,-0.638]
["2024-10-28 10:20:43",5836.63,5850.0,4.1,4.2,17.5,17.7,0.284,-0.716]
["2024-10-28 10:20:43",5836.63,5855.0,2.75,2.8,21.0,21.6,0.214,-0.786]
["2024-10-28 10:20:43",5836.63,5860.0,1.8,1.85,25.0,25.6,0.154,-0.846]
["2024-10-28 10:20:43",5836.63,5865.0,1.15,1.2,29.4,30.0,0.107,-0.893]
["2024-10-28 10:20:43",5836.63,5870.0,0.7,0.8,33.9,34.6,0.073,-0.927]
["2024-10-28 10:20:43",5836.63,5875.0,0.45,0.5,38.6,39.3,0.049,-0.951]
["2024-10-28 10:20:43",5836.63,5880.0,0.3,0.35,41.9,44.3,0.035,-0.965]
["2024-10-28 10:20:43",5836.63,5885.0,0.2,0.25,46.9,50.5,0.024,-0.976]
["2024-10-28 10:20:43",5836.63,5890.0,0.1,0.2,51.8,55.5,0.017,-0.983]
["2024-10-28 10:20:43",5836.63,5895.0,0.1,0.15,56.7,60.4,0.014,-0.986]
["2024-10-28 10:20:43",5836.63,5900.0,0.05,0.1,61.7,65.4,0.009,-0.991]
["2024-10-28 10:20:43",5836.63,5905.0,0.05,0.1,64.6,72.1,0.008,-0.992]
["2024-10-28 10:20:43",5836.63,5910.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-10-28 10:20:43",5836.63,5915.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-10-28 10:20:43",5836.63,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:20:43",5836.63,5925.0,0.0,0.05,84.7,92.1,0.003,-0.997]
["2024-10-28 10:20:43",5836.63,5930.0,0.0,0.05,89.7,97.2,0.003,-0.997]
["2024-10-28 10:20:43",5836.63,5935.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-10-28 10:20:43",5836.63,5940.0,0.0,0.05,101.3,105.5,0.002,-0.998]
["2024-10-28 10:20:43",5836.63,5945.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-10-28 10:20:43",5836.63,5950.0,0.0,0.05,109.4,117.8,0.002,-0.998]
["2024-10-28 10:20:43",5836.63,5955.0,0.0,0.05,114.4,122.8,0.002,-0.998]
["2024-10-28 10:20:43",5836.63,5960.0,0.0,0.05,119.4,127.8,0.002,-0.998]
["2024-10-28 10:20:53",5836.99,5715.0,117.9,125.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:53",5836.99,5720.0,112.9,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:20:53",5836.99,5725.0,108.1,115.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:20:53",5836.99,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:20:53",5836.99,5735.0,99.8,103.8,0.2,0.3,0.985,-0.015]
["2024-10-28 10:20:53",5836.99,5740.0,94.8,98.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:20:53",5836.99,5745.0,88.3,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:20:53",5836.99,5750.0,86.7,87.6,0.35,0.4,0.977,-0.023]
["2024-10-28 10:20:53",5836.99,5755.0,81.7,82.6,0.4,0.45,0.974,-0.026]
["2024-10-28 10:20:53",5836.99,5760.0,76.8,77.7,0.45,0.5,0.97,-0.03]
["2024-10-28 10:20:53",5836.99,5765.0,71.9,72.7,0.5,0.55,0.966,-0.034]
["2024-10-28 10:20:53",5836.99,5770.0,64.1,70.3,0.6,0.65,0.96,-0.04]
["2024-10-28 10:20:53",5836.99,5775.0,62.1,62.9,0.7,0.75,0.953,-0.047]
["2024-10-28 10:20:53",5836.99,5780.0,57.2,58.1,0.85,0.9,0.943,-0.057]
["2024-10-28 10:20:53",5836.99,5785.0,52.4,53.2,1.0,1.05,0.932,-0.068]
["2024-10-28 10:20:53",5836.99,5790.0,47.6,48.4,1.2,1.25,0.917,-0.083]
["2024-10-28 10:20:53",5836.99,5795.0,43.0,43.7,1.5,1.55,0.899,-0.1]
["2024-10-28 10:20:53",5836.99,5800.0,38.4,39.0,1.85,1.9,0.877,-0.123]
["2024-10-28 10:20:53",5836.99,5805.0,33.9,34.5,2.3,2.4,0.849,-0.151]
["2024-10-28 10:20:53",5836.99,5810.0,29.7,29.9,2.9,2.95,0.815,-0.184]
["2024-10-28 10:20:53",5836.99,5815.0,25.4,25.6,3.6,3.7,0.775,-0.225]
["2024-10-28 10:20:53",5836.99,5820.0,21.4,21.6,4.6,4.7,0.724,-0.275]
["2024-10-28 10:20:53",5836.99,5825.0,17.6,17.8,5.7,5.9,0.667,-0.333]
["2024-10-28 10:20:53",5836.99,5830.0,14.1,14.2,7.2,7.4,0.6,-0.4]
["2024-10-28 10:20:53",5836.99,5835.0,10.9,11.1,9.1,9.2,0.525,-0.475]
["2024-10-28 10:20:53",5836.99,5840.0,8.2,8.4,11.4,11.5,0.445,-0.556]
["2024-10-28 10:20:53",5836.99,5845.0,6.0,6.1,14.1,14.3,0.363,-0.637]
["2024-10-28 10:20:53",5836.99,5850.0,4.2,4.3,17.2,17.5,0.284,-0.717]
["2024-10-28 10:20:53",5836.99,5855.0,2.8,2.9,20.7,21.3,0.213,-0.787]
["2024-10-28 10:20:53",5836.99,5860.0,1.85,1.9,24.7,25.3,0.153,-0.847]
["2024-10-28 10:20:53",5836.99,5865.0,1.15,1.25,28.9,29.7,0.107,-0.893]
["2024-10-28 10:20:53",5836.99,5870.0,0.75,0.8,33.6,34.2,0.073,-0.927]
["2024-10-28 10:20:53",5836.99,5875.0,0.45,0.5,38.3,39.0,0.049,-0.951]
["2024-10-28 10:20:53",5836.99,5880.0,0.3,0.35,41.9,43.8,0.035,-0.965]
["2024-10-28 10:20:53",5836.99,5885.0,0.2,0.25,46.8,50.3,0.024,-0.976]
["2024-10-28 10:20:53",5836.99,5890.0,0.1,0.2,51.2,55.2,0.017,-0.983]
["2024-10-28 10:20:53",5836.99,5895.0,0.1,0.15,56.7,60.2,0.014,-0.986]
["2024-10-28 10:20:53",5836.99,5900.0,0.05,0.1,61.6,65.1,0.009,-0.991]
["2024-10-28 10:20:53",5836.99,5905.0,0.05,0.1,64.6,72.1,0.008,-0.992]
["2024-10-28 10:20:53",5836.99,5910.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-10-28 10:20:53",5836.99,5915.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-10-28 10:20:53",5836.99,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:20:53",5836.99,5925.0,0.0,0.05,84.7,92.1,0.003,-0.997]
["2024-10-28 10:20:53",5836.99,5930.0,0.0,0.05,89.7,97.2,0.003,-0.997]
["2024-10-28 10:20:53",5836.99,5935.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-10-28 10:20:53",5836.99,5940.0,0.0,0.05,101.3,105.5,0.002,-0.998]
["2024-10-28 10:20:53",5836.99,5945.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-10-28 10:20:53",5836.99,5950.0,0.0,0.05,109.2,117.2,0.002,-0.998]
["2024-10-28 10:20:53",5836.99,5955.0,0.0,0.05,114.2,122.2,0.002,-0.998]
["2024-10-28 10:20:53",5836.99,5960.0,0.0,0.05,119.2,127.2,0.002,-0.998]
["2024-10-28 10:21:02",5837.21,5715.0,118.1,125.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:02",5837.21,5720.0,112.2,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:02",5837.21,5725.0,108.1,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:02",5837.21,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:21:02",5837.21,5735.0,100.2,104.3,0.2,0.3,0.985,-0.015]
["2024-10-28 10:21:02",5837.21,5740.0,95.4,99.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:21:02",5837.21,5745.0,88.3,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:21:02",5837.21,5750.0,83.8,88.0,0.3,0.4,0.978,-0.022]
["2024-10-28 10:21:02",5837.21,5755.0,78.4,83.0,0.35,0.45,0.975,-0.025]
["2024-10-28 10:21:02",5837.21,5760.0,76.8,78.1,0.4,0.5,0.971,-0.029]
["2024-10-28 10:21:02",5837.21,5765.0,69.0,73.2,0.5,0.55,0.966,-0.034]
["2024-10-28 10:21:02",5837.21,5770.0,64.1,70.3,0.55,0.65,0.961,-0.039]
["2024-10-28 10:21:02",5837.21,5775.0,62.1,63.3,0.7,0.75,0.954,-0.046]
["2024-10-28 10:21:02",5837.21,5780.0,57.2,58.4,0.8,0.85,0.946,-0.054]
["2024-10-28 10:21:02",5837.21,5785.0,52.8,53.6,0.95,1.05,0.934,-0.066]
["2024-10-28 10:21:02",5837.21,5790.0,48.0,48.8,1.2,1.25,0.92,-0.08]
["2024-10-28 10:21:02",5837.21,5795.0,43.4,44.1,1.45,1.5,0.904,-0.096]
["2024-10-28 10:21:02",5837.21,5800.0,38.8,39.4,1.8,1.85,0.882,-0.118]
["2024-10-28 10:21:02",5837.21,5805.0,34.3,34.8,2.25,2.3,0.855,-0.145]
["2024-10-28 10:21:02",5837.21,5810.0,30.1,30.2,2.8,2.9,0.822,-0.178]
["2024-10-28 10:21:02",5837.21,5815.0,25.7,25.9,3.5,3.6,0.783,-0.217]
["2024-10-28 10:21:02",5837.21,5820.0,21.6,21.9,4.4,4.6,0.734,-0.266]
["2024-10-28 10:21:02",5837.21,5825.0,17.9,18.0,5.6,5.7,0.677,-0.323]
["2024-10-28 10:21:02",5837.21,5830.0,14.3,14.5,7.0,7.2,0.61,-0.39]
["2024-10-28 10:21:02",5837.21,5835.0,11.2,11.3,8.9,9.0,0.536,-0.464]
["2024-10-28 10:21:02",5837.21,5840.0,8.4,8.5,11.1,11.3,0.456,-0.544]
["2024-10-28 10:21:02",5837.21,5845.0,6.1,6.2,13.8,14.0,0.373,-0.627]
["2024-10-28 10:21:02",5837.21,5850.0,4.3,4.4,16.9,17.2,0.294,-0.706]
["2024-10-28 10:21:02",5837.21,5855.0,2.9,2.95,20.4,20.9,0.221,-0.779]
["2024-10-28 10:21:02",5837.21,5860.0,1.9,1.95,24.3,25.0,0.16,-0.84]
["2024-10-28 10:21:02",5837.21,5865.0,1.2,1.25,28.6,29.3,0.112,-0.888]
["2024-10-28 10:21:02",5837.21,5870.0,0.75,0.8,33.2,33.9,0.076,-0.924]
["2024-10-28 10:21:02",5837.21,5875.0,0.45,0.55,37.9,38.6,0.052,-0.948]
["2024-10-28 10:21:02",5837.21,5880.0,0.3,0.35,41.9,44.9,0.035,-0.965]
["2024-10-28 10:21:02",5837.21,5885.0,0.2,0.25,46.4,49.8,0.025,-0.975]
["2024-10-28 10:21:02",5837.21,5890.0,0.1,0.2,51.3,54.8,0.017,-0.983]
["2024-10-28 10:21:02",5837.21,5895.0,0.1,0.15,56.2,59.7,0.014,-0.986]
["2024-10-28 10:21:02",5837.21,5900.0,0.05,0.1,61.2,64.7,0.009,-0.991]
["2024-10-28 10:21:02",5837.21,5905.0,0.05,0.1,64.6,72.1,0.008,-0.992]
["2024-10-28 10:21:02",5837.21,5910.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-10-28 10:21:02",5837.21,5915.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-10-28 10:21:02",5837.21,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:21:02",5837.21,5925.0,0.0,0.05,84.7,92.1,0.003,-0.997]
["2024-10-28 10:21:02",5837.21,5930.0,0.0,0.05,89.7,97.2,0.003,-0.997]
["2024-10-28 10:21:02",5837.21,5935.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-10-28 10:21:02",5837.21,5940.0,0.0,0.05,101.0,104.9,0.002,-0.998]
["2024-10-28 10:21:02",5837.21,5945.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-10-28 10:21:02",5837.21,5950.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-10-28 10:21:02",5837.21,5955.0,0.0,0.05,114.2,122.0,0.002,-0.998]
["2024-10-28 10:21:02",5837.21,5960.0,0.0,0.05,119.2,127.0,0.002,-0.998]
["2024-10-28 10:21:12",5837.43,5715.0,118.4,125.9,0.1,0.2,0.99,-0.01]
["2024-10-28 10:21:12",5837.43,5720.0,113.4,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:12",5837.43,5725.0,108.6,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:12",5837.43,5730.0,103.6,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:21:12",5837.43,5735.0,100.7,104.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:21:12",5837.43,5740.0,95.9,99.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:21:12",5837.43,5745.0,88.7,95.8,0.25,0.35,0.98,-0.02]
["2024-10-28 10:21:12",5837.43,5750.0,87.1,88.3,0.3,0.4,0.978,-0.022]
["2024-10-28 10:21:12",5837.43,5755.0,82.6,83.3,0.35,0.4,0.975,-0.025]
["2024-10-28 10:21:12",5837.43,5760.0,77.2,78.4,0.4,0.5,0.971,-0.029]
["2024-10-28 10:21:12",5837.43,5765.0,69.0,73.5,0.5,0.55,0.966,-0.034]
["2024-10-28 10:21:12",5837.43,5770.0,64.1,68.5,0.55,0.6,0.961,-0.039]
["2024-10-28 10:21:12",5837.43,5775.0,62.5,64.8,0.65,0.75,0.954,-0.046]
["2024-10-28 10:21:12",5837.43,5780.0,57.6,58.7,0.8,0.85,0.946,-0.054]
["2024-10-28 10:21:12",5837.43,5785.0,52.8,53.9,0.95,1.0,0.934,-0.066]
["2024-10-28 10:21:12",5837.43,5790.0,48.0,50.2,1.15,1.2,0.92,-0.08]
["2024-10-28 10:21:12",5837.43,5795.0,43.7,44.3,1.45,1.5,0.904,-0.096]
["2024-10-28 10:21:12",5837.43,5800.0,39.0,39.7,1.75,1.85,0.882,-0.118]
["2024-10-28 10:21:12",5837.43,5805.0,34.5,35.1,2.2,2.25,0.855,-0.145]
["2024-10-28 10:21:12",5837.43,5810.0,30.2,30.5,2.75,2.85,0.822,-0.178]
["2024-10-28 10:21:12",5837.43,5815.0,26.0,26.2,3.4,3.6,0.783,-0.217]
["2024-10-28 10:21:12",5837.43,5820.0,21.9,22.1,4.3,4.5,0.734,-0.266]
["2024-10-28 10:21:12",5837.43,5825.0,18.0,18.2,5.5,5.6,0.677,-0.323]
["2024-10-28 10:21:12",5837.43,5830.0,14.5,14.7,7.0,7.1,0.61,-0.39]
["2024-10-28 10:21:12",5837.43,5835.0,11.3,11.4,8.7,8.9,0.536,-0.464]
["2024-10-28 10:21:12",5837.43,5840.0,8.5,8.6,10.9,11.1,0.456,-0.544]
["2024-10-28 10:21:12",5837.43,5845.0,6.2,6.3,13.6,13.8,0.373,-0.627]
["2024-10-28 10:21:12",5837.43,5850.0,4.3,4.5,16.7,16.9,0.294,-0.706]
["2024-10-28 10:21:12",5837.43,5855.0,2.95,3.1,20.2,20.7,0.221,-0.779]
["2024-10-28 10:21:12",5837.43,5860.0,1.95,2.0,24.1,24.7,0.16,-0.84]
["2024-10-28 10:21:12",5837.43,5865.0,1.25,1.3,28.4,29.1,0.112,-0.888]
["2024-10-28 10:21:12",5837.43,5870.0,0.75,0.85,32.9,33.7,0.076,-0.924]
["2024-10-28 10:21:12",5837.43,5875.0,0.5,0.55,37.6,38.4,0.052,-0.948]
["2024-10-28 10:21:12",5837.43,5880.0,0.3,0.35,42.4,43.6,0.035,-0.965]
["2024-10-28 10:21:12",5837.43,5885.0,0.2,0.25,47.2,48.5,0.025,-0.975]
["2024-10-28 10:21:12",5837.43,5890.0,0.15,0.2,50.9,54.6,0.017,-0.983]
["2024-10-28 10:21:12",5837.43,5895.0,0.1,0.15,56.0,59.5,0.014,-0.986]
["2024-10-28 10:21:12",5837.43,5900.0,0.05,0.1,61.0,64.5,0.009,-0.991]
["2024-10-28 10:21:12",5837.43,5905.0,0.05,0.1,64.6,72.0,0.008,-0.992]
["2024-10-28 10:21:12",5837.43,5910.0,0.0,0.05,69.6,77.0,0.003,-0.997]
["2024-10-28 10:21:12",5837.43,5915.0,0.0,0.05,74.6,82.0,0.003,-0.997]
["2024-10-28 10:21:12",5837.43,5920.0,0.0,0.05,79.7,86.7,0.003,-0.997]
["2024-10-28 10:21:12",5837.43,5925.0,0.0,0.05,84.7,92.0,0.003,-0.997]
["2024-10-28 10:21:12",5837.43,5930.0,0.0,0.05,89.7,97.0,0.003,-0.997]
["2024-10-28 10:21:12",5837.43,5935.0,0.0,0.05,94.7,101.6,0.002,-0.998]
["2024-10-28 10:21:12",5837.43,5940.0,0.0,0.05,100.7,104.6,0.002,-0.998]
["2024-10-28 10:21:12",5837.43,5945.0,0.0,0.05,104.7,111.6,0.002,-0.998]
["2024-10-28 10:21:12",5837.43,5950.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-10-28 10:21:12",5837.43,5955.0,0.0,0.05,114.2,121.6,0.002,-0.998]
["2024-10-28 10:21:12",5837.43,5960.0,0.0,0.05,119.2,126.6,0.002,-0.998]
["2024-10-28 10:21:22",5837.71,5715.0,118.5,125.9,0.1,0.2,0.991,-0.009]
["2024-10-28 10:21:22",5837.71,5720.0,113.5,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:22",5837.71,5725.0,108.6,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:22",5837.71,5730.0,103.6,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:21:22",5837.71,5735.0,100.7,104.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:21:22",5837.71,5740.0,95.9,99.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:21:22",5837.71,5745.0,88.7,95.8,0.25,0.35,0.982,-0.018]
["2024-10-28 10:21:22",5837.71,5750.0,87.3,88.3,0.3,0.4,0.978,-0.022]
["2024-10-28 10:21:22",5837.71,5755.0,82.3,83.3,0.35,0.4,0.976,-0.024]
["2024-10-28 10:21:22",5837.71,5760.0,77.4,78.4,0.4,0.5,0.972,-0.028]
["2024-10-28 10:21:22",5837.71,5765.0,72.5,73.4,0.5,0.55,0.967,-0.033]
["2024-10-28 10:21:22",5837.71,5770.0,67.6,68.5,0.55,0.6,0.961,-0.039]
["2024-10-28 10:21:22",5837.71,5775.0,62.7,63.6,0.65,0.75,0.954,-0.046]
["2024-10-28 10:21:22",5837.71,5780.0,57.8,58.7,0.8,0.85,0.946,-0.054]
["2024-10-28 10:21:22",5837.71,5785.0,53.0,53.9,0.95,1.0,0.936,-0.064]
["2024-10-28 10:21:22",5837.71,5790.0,48.2,49.1,1.15,1.2,0.921,-0.079]
["2024-10-28 10:21:22",5837.71,5795.0,43.7,44.3,1.4,1.5,0.904,-0.095]
["2024-10-28 10:21:22",5837.71,5800.0,39.0,39.6,1.75,1.85,0.884,-0.116]
["2024-10-28 10:21:22",5837.71,5805.0,34.4,35.1,2.2,2.25,0.858,-0.142]
["2024-10-28 10:21:22",5837.71,5810.0,30.2,30.5,2.75,2.85,0.825,-0.175]
["2024-10-28 10:21:22",5837.71,5815.0,25.9,26.2,3.5,3.6,0.786,-0.214]
["2024-10-28 10:21:22",5837.71,5820.0,21.9,22.1,4.4,4.5,0.737,-0.263]
["2024-10-28 10:21:22",5837.71,5825.0,18.0,18.2,5.5,5.6,0.68,-0.32]
["2024-10-28 10:21:22",5837.71,5830.0,14.5,14.7,6.9,7.1,0.615,-0.385]
["2024-10-28 10:21:22",5837.71,5835.0,11.3,11.4,8.7,8.9,0.54,-0.46]
["2024-10-28 10:21:22",5837.71,5840.0,8.5,8.7,11.0,11.1,0.46,-0.54]
["2024-10-28 10:21:22",5837.71,5845.0,6.2,6.3,13.6,13.8,0.377,-0.622]
["2024-10-28 10:21:22",5837.71,5850.0,4.3,4.5,16.8,17.0,0.298,-0.702]
["2024-10-28 10:21:22",5837.71,5855.0,2.95,3.1,20.2,20.7,0.224,-0.776]
["2024-10-28 10:21:22",5837.71,5860.0,1.95,2.0,24.1,24.7,0.162,-0.838]
["2024-10-28 10:21:22",5837.71,5865.0,1.2,1.3,28.4,29.1,0.114,-0.886]
["2024-10-28 10:21:22",5837.71,5870.0,0.75,0.85,32.9,33.6,0.078,-0.922]
["2024-10-28 10:21:22",5837.71,5875.0,0.5,0.55,37.6,38.3,0.052,-0.948]
["2024-10-28 10:21:22",5837.71,5880.0,0.3,0.35,42.4,43.4,0.035,-0.965]
["2024-10-28 10:21:22",5837.71,5885.0,0.2,0.25,47.3,48.3,0.025,-0.975]
["2024-10-28 10:21:22",5837.71,5890.0,0.1,0.2,50.9,54.6,0.017,-0.983]
["2024-10-28 10:21:22",5837.71,5895.0,0.1,0.15,56.0,59.5,0.014,-0.986]
["2024-10-28 10:21:22",5837.71,5900.0,0.05,0.1,61.0,64.5,0.009,-0.991]
["2024-10-28 10:21:22",5837.71,5905.0,0.05,0.1,64.6,71.7,0.008,-0.992]
["2024-10-28 10:21:22",5837.71,5910.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-10-28 10:21:22",5837.71,5915.0,0.0,0.05,74.6,81.7,0.003,-0.997]
["2024-10-28 10:21:22",5837.71,5920.0,0.0,0.05,79.7,86.7,0.003,-0.997]
["2024-10-28 10:21:22",5837.71,5925.0,0.0,0.05,84.7,91.7,0.003,-0.997]
["2024-10-28 10:21:22",5837.71,5930.0,0.0,0.05,89.7,96.5,0.003,-0.997]
["2024-10-28 10:21:22",5837.71,5935.0,0.0,0.05,94.7,101.5,0.002,-0.998]
["2024-10-28 10:21:22",5837.71,5940.0,0.0,0.05,100.7,104.6,0.002,-0.998]
["2024-10-28 10:21:22",5837.71,5945.0,0.0,0.05,104.7,111.5,0.002,-0.998]
["2024-10-28 10:21:22",5837.71,5950.0,0.0,0.05,109.2,116.5,0.002,-0.998]
["2024-10-28 10:21:22",5837.71,5955.0,0.0,0.05,114.2,121.6,0.002,-0.998]
["2024-10-28 10:21:22",5837.71,5960.0,0.0,0.05,119.2,126.6,0.002,-0.998]
["2024-10-28 10:21:31",5837.48,5715.0,118.4,125.9,0.15,0.2,0.991,-0.009]
["2024-10-28 10:21:31",5837.48,5720.0,113.5,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:31",5837.48,5725.0,108.5,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:31",5837.48,5730.0,103.5,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:21:31",5837.48,5735.0,100.7,104.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:21:31",5837.48,5740.0,95.9,99.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:21:31",5837.48,5745.0,88.6,95.8,0.3,0.35,0.982,-0.018]
["2024-10-28 10:21:31",5837.48,5750.0,87.3,88.4,0.3,0.4,0.978,-0.022]
["2024-10-28 10:21:31",5837.48,5755.0,82.3,83.4,0.35,0.4,0.976,-0.024]
["2024-10-28 10:21:31",5837.48,5760.0,77.4,78.5,0.4,0.5,0.972,-0.028]
["2024-10-28 10:21:31",5837.48,5765.0,72.5,73.5,0.5,0.55,0.967,-0.033]
["2024-10-28 10:21:31",5837.48,5770.0,67.6,68.6,0.55,0.6,0.961,-0.039]
["2024-10-28 10:21:31",5837.48,5775.0,62.7,63.7,0.65,0.75,0.954,-0.046]
["2024-10-28 10:21:31",5837.48,5780.0,57.8,58.8,0.8,0.85,0.946,-0.054]
["2024-10-28 10:21:31",5837.48,5785.0,53.0,54.0,0.95,1.0,0.936,-0.064]
["2024-10-28 10:21:31",5837.48,5790.0,48.2,49.2,1.15,1.2,0.921,-0.079]
["2024-10-28 10:21:31",5837.48,5795.0,43.5,44.1,1.45,1.5,0.904,-0.095]
["2024-10-28 10:21:31",5837.48,5800.0,38.9,39.5,1.8,1.85,0.884,-0.116]
["2024-10-28 10:21:31",5837.48,5805.0,34.3,34.9,2.2,2.3,0.858,-0.142]
["2024-10-28 10:21:31",5837.48,5810.0,30.0,30.3,2.8,2.85,0.825,-0.175]
["2024-10-28 10:21:31",5837.48,5815.0,25.8,26.0,3.5,3.6,0.786,-0.214]
["2024-10-28 10:21:31",5837.48,5820.0,21.7,21.9,4.4,4.5,0.737,-0.263]
["2024-10-28 10:21:31",5837.48,5825.0,17.9,18.1,5.6,5.7,0.68,-0.32]
["2024-10-28 10:21:31",5837.48,5830.0,14.4,14.5,7.0,7.2,0.615,-0.385]
["2024-10-28 10:21:31",5837.48,5835.0,11.2,11.4,8.8,9.0,0.54,-0.46]
["2024-10-28 10:21:31",5837.48,5840.0,8.4,8.6,11.1,11.2,0.46,-0.54]
["2024-10-28 10:21:31",5837.48,5845.0,6.1,6.3,13.8,13.9,0.377,-0.622]
["2024-10-28 10:21:31",5837.48,5850.0,4.3,4.4,16.9,17.1,0.298,-0.702]
["2024-10-28 10:21:31",5837.48,5855.0,2.9,3.0,20.3,20.8,0.224,-0.776]
["2024-10-28 10:21:31",5837.48,5860.0,1.9,1.95,24.3,24.9,0.162,-0.838]
["2024-10-28 10:21:31",5837.48,5865.0,1.2,1.3,28.4,29.2,0.114,-0.886]
["2024-10-28 10:21:31",5837.48,5870.0,0.75,0.85,33.0,33.8,0.078,-0.922]
["2024-10-28 10:21:31",5837.48,5875.0,0.5,0.55,37.7,38.5,0.052,-0.948]
["2024-10-28 10:21:31",5837.48,5880.0,0.3,0.35,41.2,43.4,0.035,-0.965]
["2024-10-28 10:21:31",5837.48,5885.0,0.2,0.25,47.1,48.3,0.025,-0.975]
["2024-10-28 10:21:31",5837.48,5890.0,0.1,0.2,50.9,54.6,0.017,-0.983]
["2024-10-28 10:21:31",5837.48,5895.0,0.1,0.15,56.0,59.5,0.014,-0.986]
["2024-10-28 10:21:31",5837.48,5900.0,0.05,0.1,61.0,64.5,0.009,-0.991]
["2024-10-28 10:21:31",5837.48,5905.0,0.05,0.1,64.6,71.8,0.008,-0.992]
["2024-10-28 10:21:31",5837.48,5910.0,0.0,0.05,69.6,76.8,0.003,-0.997]
["2024-10-28 10:21:31",5837.48,5915.0,0.0,0.05,74.6,81.8,0.003,-0.997]
["2024-10-28 10:21:31",5837.48,5920.0,0.0,0.05,79.7,86.7,0.003,-0.997]
["2024-10-28 10:21:31",5837.48,5925.0,0.0,0.05,84.7,91.7,0.003,-0.997]
["2024-10-28 10:21:31",5837.48,5930.0,0.0,0.05,89.7,96.7,0.003,-0.997]
["2024-10-28 10:21:31",5837.48,5935.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-10-28 10:21:31",5837.48,5940.0,0.0,0.05,100.7,104.6,0.002,-0.998]
["2024-10-28 10:21:31",5837.48,5945.0,0.0,0.05,104.7,111.7,0.002,-0.998]
["2024-10-28 10:21:31",5837.48,5950.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-10-28 10:21:31",5837.48,5955.0,0.0,0.05,114.2,121.6,0.002,-0.998]
["2024-10-28 10:21:31",5837.48,5960.0,0.0,0.05,119.2,126.6,0.002,-0.998]
["2024-10-28 10:21:40",5837.35,5715.0,118.4,125.9,0.1,0.15,0.99,-0.01]
["2024-10-28 10:21:40",5837.35,5720.0,113.4,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:40",5837.35,5725.0,108.4,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:40",5837.35,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:21:40",5837.35,5735.0,100.7,104.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:21:40",5837.35,5740.0,95.6,99.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:21:40",5837.35,5745.0,88.3,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:21:40",5837.35,5750.0,87.3,90.7,0.3,0.4,0.978,-0.022]
["2024-10-28 10:21:40",5837.35,5755.0,82.4,83.1,0.35,0.45,0.976,-0.024]
["2024-10-28 10:21:40",5837.35,5760.0,77.4,78.1,0.4,0.5,0.971,-0.028]
["2024-10-28 10:21:40",5837.35,5765.0,72.5,73.2,0.5,0.55,0.967,-0.033]
["2024-10-28 10:21:40",5837.35,5770.0,67.6,68.3,0.55,0.6,0.962,-0.038]
["2024-10-28 10:21:40",5837.35,5775.0,62.7,63.4,0.65,0.75,0.954,-0.046]
["2024-10-28 10:21:40",5837.35,5780.0,57.8,58.5,0.8,0.85,0.946,-0.054]
["2024-10-28 10:21:40",5837.35,5785.0,53.0,53.7,0.95,1.05,0.936,-0.064]
["2024-10-28 10:21:40",5837.35,5790.0,48.2,48.9,1.15,1.25,0.922,-0.077]
["2024-10-28 10:21:40",5837.35,5795.0,43.5,44.1,1.45,1.5,0.904,-0.096]
["2024-10-28 10:21:40",5837.35,5800.0,38.9,39.4,1.8,1.85,0.883,-0.117]
["2024-10-28 10:21:40",5837.35,5805.0,34.3,34.8,2.25,2.3,0.857,-0.143]
["2024-10-28 10:21:40",5837.35,5810.0,30.0,30.3,2.8,2.9,0.824,-0.176]
["2024-10-28 10:21:40",5837.35,5815.0,25.8,26.0,3.5,3.6,0.784,-0.216]
["2024-10-28 10:21:40",5837.35,5820.0,21.7,21.9,4.4,4.6,0.736,-0.264]
["2024-10-28 10:21:40",5837.35,5825.0,17.9,18.0,5.6,5.7,0.679,-0.321]
["2024-10-28 10:21:40",5837.35,5830.0,14.4,14.5,7.1,7.2,0.614,-0.386]
["2024-10-28 10:21:40",5837.35,5835.0,11.2,11.3,8.9,9.0,0.54,-0.46]
["2024-10-28 10:21:40",5837.35,5840.0,8.4,8.6,11.1,11.2,0.459,-0.541]
["2024-10-28 10:21:40",5837.35,5845.0,6.1,6.3,13.8,14.0,0.376,-0.623]
["2024-10-28 10:21:40",5837.35,5850.0,4.3,4.4,17.0,17.1,0.296,-0.704]
["2024-10-28 10:21:40",5837.35,5855.0,2.9,3.0,20.4,20.9,0.223,-0.777]
["2024-10-28 10:21:40",5837.35,5860.0,1.9,1.95,24.4,24.9,0.162,-0.838]
["2024-10-28 10:21:40",5837.35,5865.0,1.2,1.25,28.6,29.2,0.113,-0.886]
["2024-10-28 10:21:40",5837.35,5870.0,0.75,0.8,33.2,33.8,0.078,-0.922]
["2024-10-28 10:21:40",5837.35,5875.0,0.45,0.55,37.8,38.5,0.054,-0.946]
["2024-10-28 10:21:40",5837.35,5880.0,0.3,0.35,42.6,43.3,0.035,-0.965]
["2024-10-28 10:21:40",5837.35,5885.0,0.2,0.25,47.5,48.2,0.025,-0.975]
["2024-10-28 10:21:40",5837.35,5890.0,0.1,0.2,51.1,54.6,0.017,-0.983]
["2024-10-28 10:21:40",5837.35,5895.0,0.1,0.15,56.0,59.6,0.014,-0.986]
["2024-10-28 10:21:40",5837.35,5900.0,0.05,0.1,61.0,64.5,0.009,-0.991]
["2024-10-28 10:21:40",5837.35,5905.0,0.05,0.1,64.6,71.6,0.008,-0.992]
["2024-10-28 10:21:40",5837.35,5910.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-10-28 10:21:40",5837.35,5915.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-10-28 10:21:40",5837.35,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:21:40",5837.35,5925.0,0.0,0.05,84.7,92.1,0.003,-0.997]
["2024-10-28 10:21:40",5837.35,5930.0,0.0,0.05,89.7,97.2,0.003,-0.997]
["2024-10-28 10:21:40",5837.35,5935.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-10-28 10:21:40",5837.35,5940.0,0.0,0.05,100.7,104.6,0.002,-0.998]
["2024-10-28 10:21:40",5837.35,5945.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-10-28 10:21:40",5837.35,5950.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-10-28 10:21:40",5837.35,5955.0,0.0,0.05,114.2,121.6,0.002,-0.998]
["2024-10-28 10:21:40",5837.35,5960.0,0.0,0.05,119.2,126.6,0.002,-0.998]
["2024-10-28 10:21:50",5836.72,5715.0,117.9,126.0,0.15,0.2,0.991,-0.009]
["2024-10-28 10:21:50",5836.72,5720.0,113.0,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:50",5836.72,5725.0,108.1,115.5,0.15,0.25,0.988,-0.012]
["2024-10-28 10:21:50",5836.72,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:21:50",5836.72,5735.0,100.0,104.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:21:50",5836.72,5740.0,95.1,99.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:21:50",5836.72,5745.0,88.3,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:21:50",5836.72,5750.0,86.4,88.0,0.3,0.4,0.978,-0.022]
["2024-10-28 10:21:50",5836.72,5755.0,81.4,83.1,0.35,0.45,0.975,-0.025]
["2024-10-28 10:21:50",5836.72,5760.0,76.5,78.1,0.45,0.5,0.97,-0.03]
["2024-10-28 10:21:50",5836.72,5765.0,71.6,73.2,0.5,0.55,0.966,-0.034]
["2024-10-28 10:21:50",5836.72,5770.0,66.7,68.3,0.6,0.65,0.96,-0.04]
["2024-10-28 10:21:50",5836.72,5775.0,61.8,63.4,0.7,0.75,0.953,-0.047]
["2024-10-28 10:21:50",5836.72,5780.0,56.9,58.5,0.8,0.9,0.944,-0.056]
["2024-10-28 10:21:50",5836.72,5785.0,52.1,53.7,1.0,1.05,0.933,-0.067]
["2024-10-28 10:21:50",5836.72,5790.0,47.4,48.9,1.2,1.3,0.919,-0.081]
["2024-10-28 10:21:50",5836.72,5795.0,43.0,43.6,1.5,1.55,0.901,-0.099]
["2024-10-28 10:21:50",5836.72,5800.0,38.4,39.0,1.85,1.9,0.879,-0.121]
["2024-10-28 10:21:50",5836.72,5805.0,33.9,34.4,2.3,2.4,0.852,-0.148]
["2024-10-28 10:21:50",5836.72,5810.0,29.6,29.8,2.9,2.95,0.818,-0.182]
["2024-10-28 10:21:50",5836.72,5815.0,25.4,25.6,3.6,3.7,0.778,-0.222]
["2024-10-28 10:21:50",5836.72,5820.0,21.3,21.5,4.6,4.7,0.728,-0.272]
["2024-10-28 10:21:50",5836.72,5825.0,17.5,17.7,5.8,5.9,0.67,-0.33]
["2024-10-28 10:21:50",5836.72,5830.0,14.0,14.2,7.3,7.4,0.603,-0.397]
["2024-10-28 10:21:50",5836.72,5835.0,10.9,11.1,9.1,9.3,0.528,-0.472]
["2024-10-28 10:21:50",5836.72,5840.0,8.2,8.3,11.4,11.6,0.448,-0.552]
["2024-10-28 10:21:50",5836.72,5845.0,5.9,6.1,14.1,14.3,0.366,-0.634]
["2024-10-28 10:21:50",5836.72,5850.0,4.1,4.3,17.3,17.5,0.288,-0.712]
["2024-10-28 10:21:50",5836.72,5855.0,2.8,2.9,20.7,21.3,0.216,-0.784]
["2024-10-28 10:21:50",5836.72,5860.0,1.85,1.9,24.7,25.3,0.156,-0.844]
["2024-10-28 10:21:50",5836.72,5865.0,1.15,1.25,29.0,29.7,0.108,-0.892]
["2024-10-28 10:21:50",5836.72,5870.0,0.75,0.8,33.6,34.3,0.075,-0.925]
["2024-10-28 10:21:50",5836.72,5875.0,0.45,0.5,38.3,39.0,0.049,-0.951]
["2024-10-28 10:21:50",5836.72,5880.0,0.3,0.35,42.6,44.2,0.035,-0.965]
["2024-10-28 10:21:50",5836.72,5885.0,0.2,0.25,47.5,49.2,0.025,-0.975]
["2024-10-28 10:21:50",5836.72,5890.0,0.1,0.2,51.7,55.3,0.019,-0.981]
["2024-10-28 10:21:50",5836.72,5895.0,0.1,0.15,56.7,60.2,0.014,-0.986]
["2024-10-28 10:21:50",5836.72,5900.0,0.05,0.1,61.6,65.2,0.009,-0.991]
["2024-10-28 10:21:50",5836.72,5905.0,0.05,0.1,64.6,72.1,0.008,-0.992]
["2024-10-28 10:21:50",5836.72,5910.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-10-28 10:21:50",5836.72,5915.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-10-28 10:21:50",5836.72,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:21:50",5836.72,5925.0,0.0,0.05,84.7,92.1,0.003,-0.997]
["2024-10-28 10:21:50",5836.72,5930.0,0.0,0.05,89.7,97.2,0.003,-0.997]
["2024-10-28 10:21:50",5836.72,5935.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-10-28 10:21:50",5836.72,5940.0,0.0,0.05,101.3,105.3,0.002,-0.998]
["2024-10-28 10:21:50",5836.72,5945.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-10-28 10:21:50",5836.72,5950.0,0.0,0.05,109.2,117.3,0.002,-0.998]
["2024-10-28 10:21:50",5836.72,5955.0,0.0,0.05,114.1,122.3,0.002,-0.998]
["2024-10-28 10:21:50",5836.72,5960.0,0.0,0.05,119.1,127.3,0.002,-0.998]
["2024-10-28 10:21:59",5837.22,5715.0,118.0,126.0,0.1,0.2,0.991,-0.009]
["2024-10-28 10:21:59",5837.22,5720.0,113.0,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:21:59",5837.22,5725.0,108.1,115.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:21:59",5837.22,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:21:59",5837.22,5735.0,100.0,104.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:21:59",5837.22,5740.0,95.7,99.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:21:59",5837.22,5745.0,88.3,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:21:59",5837.22,5750.0,87.2,88.0,0.3,0.4,0.978,-0.022]
["2024-10-28 10:21:59",5837.22,5755.0,82.2,85.7,0.35,0.45,0.975,-0.025]
["2024-10-28 10:21:59",5837.22,5760.0,77.3,78.1,0.4,0.5,0.97,-0.03]
["2024-10-28 10:21:59",5837.22,5765.0,72.3,73.1,0.5,0.55,0.966,-0.034]
["2024-10-28 10:21:59",5837.22,5770.0,67.4,68.2,0.6,0.65,0.96,-0.04]
["2024-10-28 10:21:59",5837.22,5775.0,62.5,63.3,0.65,0.75,0.953,-0.047]
["2024-10-28 10:21:59",5837.22,5780.0,57.7,58.5,0.8,0.85,0.944,-0.056]
["2024-10-28 10:21:59",5837.22,5785.0,52.8,53.6,0.95,1.05,0.933,-0.067]
["2024-10-28 10:21:59",5837.22,5790.0,48.1,48.8,1.15,1.25,0.919,-0.081]
["2024-10-28 10:21:59",5837.22,5795.0,43.4,44.1,1.45,1.5,0.901,-0.099]
["2024-10-28 10:21:59",5837.22,5800.0,38.8,39.4,1.8,1.85,0.879,-0.121]
["2024-10-28 10:21:59",5837.22,5805.0,34.2,34.8,2.25,2.3,0.852,-0.148]
["2024-10-28 10:21:59",5837.22,5810.0,30.1,30.2,2.8,2.85,0.818,-0.182]
["2024-10-28 10:21:59",5837.22,5815.0,25.7,25.9,3.5,3.6,0.778,-0.222]
["2024-10-28 10:21:59",5837.22,5820.0,21.7,21.9,4.4,4.6,0.728,-0.272]
["2024-10-28 10:21:59",5837.22,5825.0,17.9,18.0,5.6,5.7,0.67,-0.33]
["2024-10-28 10:21:59",5837.22,5830.0,14.3,14.5,7.1,7.2,0.603,-0.397]
["2024-10-28 10:21:59",5837.22,5835.0,11.1,11.3,8.9,9.0,0.528,-0.472]
["2024-10-28 10:21:59",5837.22,5840.0,8.4,8.5,11.1,11.3,0.448,-0.552]
["2024-10-28 10:21:59",5837.22,5845.0,6.1,6.2,13.8,14.0,0.366,-0.634]
["2024-10-28 10:21:59",5837.22,5850.0,4.3,4.4,17.0,17.1,0.288,-0.712]
["2024-10-28 10:21:59",5837.22,5855.0,2.9,2.95,20.4,20.9,0.216,-0.784]
["2024-10-28 10:21:59",5837.22,5860.0,1.9,1.95,24.3,24.8,0.156,-0.844]
["2024-10-28 10:21:59",5837.22,5865.0,1.2,1.25,28.6,29.3,0.108,-0.892]
["2024-10-28 10:21:59",5837.22,5870.0,0.75,0.8,33.2,33.9,0.075,-0.925]
["2024-10-28 10:21:59",5837.22,5875.0,0.45,0.55,37.9,38.6,0.049,-0.951]
["2024-10-28 10:21:59",5837.22,5880.0,0.3,0.35,41.5,43.5,0.035,-0.965]
["2024-10-28 10:21:59",5837.22,5885.0,0.2,0.25,47.6,48.4,0.025,-0.975]
["2024-10-28 10:21:59",5837.22,5890.0,0.1,0.2,50.8,54.8,0.019,-0.981]
["2024-10-28 10:21:59",5837.22,5895.0,0.1,0.15,56.3,59.8,0.014,-0.986]
["2024-10-28 10:21:59",5837.22,5900.0,0.05,0.1,60.7,64.8,0.009,-0.991]
["2024-10-28 10:21:59",5837.22,5905.0,0.05,0.1,64.6,72.1,0.008,-0.992]
["2024-10-28 10:21:59",5837.22,5910.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-10-28 10:21:59",5837.22,5915.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-10-28 10:21:59",5837.22,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:21:59",5837.22,5925.0,0.0,0.05,84.7,92.1,0.003,-0.997]
["2024-10-28 10:21:59",5837.22,5930.0,0.0,0.05,89.7,97.2,0.003,-0.997]
["2024-10-28 10:21:59",5837.22,5935.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-10-28 10:21:59",5837.22,5940.0,0.0,0.05,99.8,105.3,0.002,-0.998]
["2024-10-28 10:21:59",5837.22,5945.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-10-28 10:21:59",5837.22,5950.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-10-28 10:21:59",5837.22,5955.0,0.0,0.05,114.1,122.5,0.002,-0.998]
["2024-10-28 10:21:59",5837.22,5960.0,0.0,0.05,119.1,127.5,0.002,-0.998]
["2024-10-28 10:22:09",5836.63,5715.0,117.7,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:09",5836.63,5720.0,113.0,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:09",5836.63,5725.0,108.1,115.5,0.15,0.2,0.989,-0.01]
["2024-10-28 10:22:09",5836.63,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:22:09",5836.63,5735.0,100.3,103.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:22:09",5836.63,5740.0,95.3,98.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:22:09",5836.63,5745.0,88.3,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:22:09",5836.63,5750.0,86.5,87.5,0.3,0.4,0.978,-0.022]
["2024-10-28 10:22:09",5836.63,5755.0,81.6,82.6,0.35,0.45,0.975,-0.025]
["2024-10-28 10:22:09",5836.63,5760.0,76.6,77.6,0.45,0.5,0.971,-0.029]
["2024-10-28 10:22:09",5836.63,5765.0,71.7,72.7,0.5,0.55,0.966,-0.034]
["2024-10-28 10:22:09",5836.63,5770.0,66.8,67.8,0.6,0.65,0.96,-0.04]
["2024-10-28 10:22:09",5836.63,5775.0,61.9,62.9,0.7,0.75,0.953,-0.047]
["2024-10-28 10:22:09",5836.63,5780.0,57.1,58.0,0.85,0.9,0.944,-0.055]
["2024-10-28 10:22:09",5836.63,5785.0,52.2,53.2,1.0,1.05,0.933,-0.067]
["2024-10-28 10:22:09",5836.63,5790.0,47.5,48.4,1.2,1.3,0.92,-0.08]
["2024-10-28 10:22:09",5836.63,5795.0,42.8,43.4,1.5,1.55,0.901,-0.098]
["2024-10-28 10:22:09",5836.63,5800.0,38.2,38.8,1.85,1.9,0.88,-0.12]
["2024-10-28 10:22:09",5836.63,5805.0,33.7,34.2,2.3,2.4,0.853,-0.147]
["2024-10-28 10:22:09",5836.63,5810.0,29.5,29.7,2.9,2.95,0.82,-0.181]
["2024-10-28 10:22:09",5836.63,5815.0,25.2,25.4,3.6,3.8,0.779,-0.221]
["2024-10-28 10:22:09",5836.63,5820.0,21.2,21.4,4.6,4.7,0.73,-0.27]
["2024-10-28 10:22:09",5836.63,5825.0,17.4,17.6,5.8,5.9,0.673,-0.327]
["2024-10-28 10:22:09",5836.63,5830.0,13.9,14.1,7.3,7.4,0.606,-0.394]
["2024-10-28 10:22:09",5836.63,5835.0,10.8,10.9,9.2,9.3,0.532,-0.468]
["2024-10-28 10:22:09",5836.63,5840.0,8.1,8.2,11.5,11.6,0.451,-0.548]
["2024-10-28 10:22:09",5836.63,5845.0,5.9,6.0,14.2,14.4,0.369,-0.631]
["2024-10-28 10:22:09",5836.63,5850.0,4.1,4.2,17.4,17.6,0.289,-0.711]
["2024-10-28 10:22:09",5836.63,5855.0,2.8,2.85,20.9,21.5,0.217,-0.782]
["2024-10-28 10:22:09",5836.63,5860.0,1.8,1.85,24.9,25.4,0.156,-0.844]
["2024-10-28 10:22:09",5836.63,5865.0,1.15,1.2,29.2,29.9,0.108,-0.892]
["2024-10-28 10:22:09",5836.63,5870.0,0.7,0.8,33.8,34.4,0.074,-0.926]
["2024-10-28 10:22:09",5836.63,5875.0,0.45,0.5,38.5,39.2,0.05,-0.95]
["2024-10-28 10:22:09",5836.63,5880.0,0.3,0.35,43.1,44.1,0.035,-0.965]
["2024-10-28 10:22:09",5836.63,5885.0,0.2,0.25,46.8,50.5,0.025,-0.975]
["2024-10-28 10:22:09",5836.63,5890.0,0.15,0.2,51.6,55.4,0.019,-0.981]
["2024-10-28 10:22:09",5836.63,5895.0,0.1,0.15,56.5,60.4,0.014,-0.986]
["2024-10-28 10:22:09",5836.63,5900.0,0.05,0.1,61.4,65.4,0.009,-0.991]
["2024-10-28 10:22:09",5836.63,5905.0,0.05,0.1,64.6,72.1,0.008,-0.992]
["2024-10-28 10:22:09",5836.63,5910.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-10-28 10:22:09",5836.63,5915.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-10-28 10:22:09",5836.63,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:22:09",5836.63,5925.0,0.0,0.05,84.7,92.1,0.003,-0.997]
["2024-10-28 10:22:09",5836.63,5930.0,0.0,0.05,89.7,97.2,0.003,-0.997]
["2024-10-28 10:22:09",5836.63,5935.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-10-28 10:22:09",5836.63,5940.0,0.0,0.05,101.4,105.0,0.002,-0.998]
["2024-10-28 10:22:09",5836.63,5945.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-10-28 10:22:09",5836.63,5950.0,0.0,0.05,109.2,117.6,0.002,-0.998]
["2024-10-28 10:22:09",5836.63,5955.0,0.0,0.05,114.2,122.5,0.002,-0.998]
["2024-10-28 10:22:09",5836.63,5960.0,0.0,0.05,119.2,127.5,0.002,-0.998]
["2024-10-28 10:22:18",5836.63,5715.0,117.7,126.0,0.1,0.2,0.99,-0.01]
["2024-10-28 10:22:18",5836.63,5720.0,113.0,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:18",5836.63,5725.0,108.1,115.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:22:18",5836.63,5730.0,103.2,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:22:18",5836.63,5735.0,100.2,103.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:22:18",5836.63,5740.0,95.2,98.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:22:18",5836.63,5745.0,88.3,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:22:18",5836.63,5750.0,86.4,87.8,0.3,0.4,0.978,-0.022]
["2024-10-28 10:22:18",5836.63,5755.0,81.4,82.8,0.35,0.45,0.975,-0.025]
["2024-10-28 10:22:18",5836.63,5760.0,76.5,77.9,0.4,0.5,0.97,-0.03]
["2024-10-28 10:22:18",5836.63,5765.0,71.5,73.0,0.5,0.55,0.966,-0.034]
["2024-10-28 10:22:18",5836.63,5770.0,66.6,68.0,0.55,0.65,0.96,-0.04]
["2024-10-28 10:22:18",5836.63,5775.0,61.8,63.1,0.7,0.75,0.953,-0.047]
["2024-10-28 10:22:18",5836.63,5780.0,56.9,58.3,0.8,0.85,0.943,-0.057]
["2024-10-28 10:22:18",5836.63,5785.0,52.1,53.4,1.0,1.05,0.933,-0.067]
["2024-10-28 10:22:18",5836.63,5790.0,47.3,48.6,1.2,1.25,0.92,-0.08]
["2024-10-28 10:22:18",5836.63,5795.0,43.2,43.9,1.45,1.5,0.901,-0.099]
["2024-10-28 10:22:18",5836.63,5800.0,38.6,39.2,1.8,1.85,0.879,-0.121]
["2024-10-28 10:22:18",5836.63,5805.0,34.1,34.7,2.25,2.3,0.852,-0.148]
["2024-10-28 10:22:18",5836.63,5810.0,29.8,30.0,2.85,2.9,0.819,-0.181]
["2024-10-28 10:22:18",5836.63,5815.0,25.5,25.8,3.5,3.7,0.778,-0.222]
["2024-10-28 10:22:18",5836.63,5820.0,21.5,21.7,4.5,4.6,0.728,-0.272]
["2024-10-28 10:22:18",5836.63,5825.0,17.7,17.8,5.6,5.8,0.671,-0.329]
["2024-10-28 10:22:18",5836.63,5830.0,14.1,14.3,7.1,7.3,0.603,-0.397]
["2024-10-28 10:22:18",5836.63,5835.0,11.0,11.1,9.0,9.1,0.527,-0.473]
["2024-10-28 10:22:18",5836.63,5840.0,8.3,8.4,11.2,11.4,0.447,-0.553]
["2024-10-28 10:22:18",5836.63,5845.0,6.0,6.1,13.9,14.1,0.364,-0.636]
["2024-10-28 10:22:18",5836.63,5850.0,4.2,4.3,17.1,17.3,0.285,-0.715]
["2024-10-28 10:22:18",5836.63,5855.0,2.85,2.9,20.5,21.1,0.215,-0.785]
["2024-10-28 10:22:18",5836.63,5860.0,1.85,1.9,24.5,25.0,0.155,-0.845]
["2024-10-28 10:22:18",5836.63,5865.0,1.15,1.2,28.8,29.5,0.108,-0.892]
["2024-10-28 10:22:18",5836.63,5870.0,0.75,0.8,33.3,34.1,0.073,-0.927]
["2024-10-28 10:22:18",5836.63,5875.0,0.45,0.5,38.0,38.8,0.049,-0.951]
["2024-10-28 10:22:18",5836.63,5880.0,0.3,0.35,42.9,44.3,0.035,-0.965]
["2024-10-28 10:22:18",5836.63,5885.0,0.2,0.25,46.6,50.1,0.024,-0.975]
["2024-10-28 10:22:18",5836.63,5890.0,0.1,0.15,51.6,55.1,0.015,-0.985]
["2024-10-28 10:22:18",5836.63,5895.0,0.1,0.15,56.5,60.0,0.014,-0.986]
["2024-10-28 10:22:18",5836.63,5900.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-10-28 10:22:18",5836.63,5905.0,0.05,0.1,64.6,72.1,0.008,-0.992]
["2024-10-28 10:22:18",5836.63,5910.0,0.0,0.05,69.6,77.1,0.003,-0.997]
["2024-10-28 10:22:18",5836.63,5915.0,0.0,0.05,74.6,82.1,0.003,-0.997]
["2024-10-28 10:22:18",5836.63,5920.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 10:22:18",5836.63,5925.0,0.0,0.05,84.7,92.1,0.003,-0.997]
["2024-10-28 10:22:18",5836.63,5930.0,0.0,0.05,89.7,97.2,0.003,-0.997]
["2024-10-28 10:22:18",5836.63,5935.0,0.0,0.05,94.7,102.1,0.002,-0.998]
["2024-10-28 10:22:18",5836.63,5940.0,0.0,0.05,101.4,105.1,0.002,-0.998]
["2024-10-28 10:22:18",5836.63,5945.0,0.0,0.05,104.7,112.1,0.002,-0.998]
["2024-10-28 10:22:18",5836.63,5950.0,0.0,0.05,109.0,117.5,0.002,-0.998]
["2024-10-28 10:22:18",5836.63,5955.0,0.0,0.05,114.1,122.5,0.002,-0.998]
["2024-10-28 10:22:18",5836.63,5960.0,0.0,0.05,119.1,127.5,0.002,-0.998]
["2024-10-28 10:22:28",5836.68,5715.0,118.4,126.0,0.1,0.2,0.99,-0.01]
["2024-10-28 10:22:28",5836.68,5720.0,113.4,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:28",5836.68,5725.0,108.4,115.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:22:28",5836.68,5730.0,103.4,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:22:28",5836.68,5735.0,100.7,104.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:22:28",5836.68,5740.0,95.7,99.2,0.25,0.3,0.983,-0.017]
["2024-10-28 10:22:28",5836.68,5745.0,88.5,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:22:28",5836.68,5750.0,86.4,88.1,0.3,0.4,0.978,-0.022]
["2024-10-28 10:22:28",5836.68,5755.0,81.4,83.2,0.35,0.4,0.975,-0.025]
["2024-10-28 10:22:28",5836.68,5760.0,76.5,78.2,0.45,0.5,0.97,-0.03]
["2024-10-28 10:22:28",5836.68,5765.0,71.5,73.3,0.5,0.55,0.966,-0.034]
["2024-10-28 10:22:28",5836.68,5770.0,66.6,68.4,0.55,0.65,0.96,-0.04]
["2024-10-28 10:22:28",5836.68,5775.0,61.8,63.5,0.65,0.75,0.953,-0.047]
["2024-10-28 10:22:28",5836.68,5780.0,56.9,58.6,0.8,0.85,0.943,-0.057]
["2024-10-28 10:22:28",5836.68,5785.0,52.1,53.7,0.95,1.0,0.933,-0.067]
["2024-10-28 10:22:28",5836.68,5790.0,47.3,49.0,1.15,1.25,0.92,-0.08]
["2024-10-28 10:22:28",5836.68,5795.0,43.4,44.0,1.45,1.5,0.901,-0.099]
["2024-10-28 10:22:28",5836.68,5800.0,38.8,39.4,1.8,1.85,0.879,-0.121]
["2024-10-28 10:22:28",5836.68,5805.0,34.2,34.8,2.2,2.3,0.852,-0.148]
["2024-10-28 10:22:28",5836.68,5810.0,30.0,30.2,2.8,2.85,0.819,-0.181]
["2024-10-28 10:22:28",5836.68,5815.0,25.7,25.9,3.5,3.6,0.778,-0.222]
["2024-10-28 10:22:28",5836.68,5820.0,21.6,21.8,4.4,4.5,0.728,-0.272]
["2024-10-28 10:22:28",5836.68,5825.0,17.8,18.0,5.5,5.7,0.671,-0.329]
["2024-10-28 10:22:28",5836.68,5830.0,14.3,14.4,7.0,7.1,0.603,-0.397]
["2024-10-28 10:22:28",5836.68,5835.0,11.1,11.3,8.8,9.0,0.527,-0.473]
["2024-10-28 10:22:28",5836.68,5840.0,8.3,8.5,11.1,11.2,0.447,-0.553]
["2024-10-28 10:22:28",5836.68,5845.0,6.1,6.2,13.8,13.9,0.364,-0.636]
["2024-10-28 10:22:28",5836.68,5850.0,4.2,4.4,16.9,17.1,0.285,-0.715]
["2024-10-28 10:22:28",5836.68,5855.0,2.85,2.95,20.3,21.0,0.215,-0.785]
["2024-10-28 10:22:28",5836.68,5860.0,1.85,1.95,24.3,24.9,0.155,-0.845]
["2024-10-28 10:22:28",5836.68,5865.0,1.2,1.25,28.6,29.3,0.108,-0.892]
["2024-10-28 10:22:28",5836.68,5870.0,0.75,0.8,33.2,33.9,0.073,-0.927]
["2024-10-28 10:22:28",5836.68,5875.0,0.45,0.5,37.9,38.6,0.049,-0.951]
["2024-10-28 10:22:28",5836.68,5880.0,0.3,0.35,42.5,44.3,0.035,-0.965]
["2024-10-28 10:22:28",5836.68,5885.0,0.2,0.25,46.1,49.9,0.024,-0.975]
["2024-10-28 10:22:28",5836.68,5890.0,0.1,0.15,50.9,54.8,0.015,-0.985]
["2024-10-28 10:22:28",5836.68,5895.0,0.1,0.15,56.1,59.8,0.014,-0.986]
["2024-10-28 10:22:28",5836.68,5900.0,0.05,0.1,60.8,64.7,0.009,-0.991]
["2024-10-28 10:22:28",5836.68,5905.0,0.05,0.1,64.6,71.9,0.008,-0.992]
["2024-10-28 10:22:28",5836.68,5910.0,0.0,0.05,69.6,76.9,0.003,-0.997]
["2024-10-28 10:22:28",5836.68,5915.0,0.0,0.05,74.6,82.0,0.003,-0.997]
["2024-10-28 10:22:28",5836.68,5920.0,0.0,0.05,79.7,86.9,0.003,-0.997]
["2024-10-28 10:22:28",5836.68,5925.0,0.0,0.05,84.7,91.9,0.003,-0.997]
["2024-10-28 10:22:28",5836.68,5930.0,0.0,0.05,89.7,96.8,0.003,-0.997]
["2024-10-28 10:22:28",5836.68,5935.0,0.0,0.05,94.7,101.9,0.002,-0.998]
["2024-10-28 10:22:28",5836.68,5940.0,0.0,0.05,101.0,104.6,0.002,-0.998]
["2024-10-28 10:22:28",5836.68,5945.0,0.0,0.05,104.7,111.8,0.002,-0.998]
["2024-10-28 10:22:28",5836.68,5950.0,0.0,0.05,109.0,116.7,0.002,-0.998]
["2024-10-28 10:22:28",5836.68,5955.0,0.0,0.05,114.1,121.8,0.002,-0.998]
["2024-10-28 10:22:28",5836.68,5960.0,0.0,0.05,119.1,126.8,0.002,-0.998]
["2024-10-28 10:22:37",5836.68,5715.0,118.4,126.0,0.1,0.2,0.991,-0.009]
["2024-10-28 10:22:37",5836.68,5720.0,113.4,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:37",5836.68,5725.0,108.4,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:37",5836.68,5730.0,103.4,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:22:37",5836.68,5735.0,100.7,104.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:22:37",5836.68,5740.0,95.7,99.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:22:37",5836.68,5745.0,88.5,95.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:22:37",5836.68,5750.0,86.4,88.2,0.3,0.35,0.98,-0.02]
["2024-10-28 10:22:37",5836.68,5755.0,81.4,83.3,0.35,0.4,0.976,-0.024]
["2024-10-28 10:22:37",5836.68,5760.0,76.5,78.3,0.4,0.5,0.971,-0.029]
["2024-10-28 10:22:37",5836.68,5765.0,71.5,73.4,0.5,0.55,0.966,-0.034]
["2024-10-28 10:22:37",5836.68,5770.0,66.6,68.5,0.55,0.6,0.962,-0.038]
["2024-10-28 10:22:37",5836.68,5775.0,61.8,63.6,0.65,0.75,0.955,-0.045]
["2024-10-28 10:22:37",5836.68,5780.0,56.9,58.7,0.8,0.85,0.946,-0.054]
["2024-10-28 10:22:37",5836.68,5785.0,52.1,53.8,0.95,1.0,0.935,-0.065]
["2024-10-28 10:22:37",5836.68,5790.0,47.3,49.1,1.15,1.2,0.922,-0.078]
["2024-10-28 10:22:37",5836.68,5795.0,43.5,44.2,1.4,1.5,0.906,-0.094]
["2024-10-28 10:22:37",5836.68,5800.0,38.9,39.5,1.75,1.8,0.884,-0.116]
["2024-10-28 10:22:37",5836.68,5805.0,34.3,34.9,2.2,2.25,0.857,-0.143]
["2024-10-28 10:22:37",5836.68,5810.0,30.1,30.4,2.75,2.8,0.824,-0.176]
["2024-10-28 10:22:37",5836.68,5815.0,25.9,26.1,3.4,3.5,0.785,-0.215]
["2024-10-28 10:22:37",5836.68,5820.0,21.8,22.0,4.4,4.5,0.736,-0.264]
["2024-10-28 10:22:37",5836.68,5825.0,17.9,18.1,5.5,5.6,0.677,-0.323]
["2024-10-28 10:22:37",5836.68,5830.0,14.4,14.6,6.9,7.1,0.611,-0.389]
["2024-10-28 10:22:37",5836.68,5835.0,11.2,11.3,8.7,8.9,0.534,-0.466]
["2024-10-28 10:22:37",5836.68,5840.0,8.4,8.5,10.9,11.1,0.454,-0.546]
["2024-10-28 10:22:37",5836.68,5845.0,6.1,6.2,13.6,13.8,0.372,-0.628]
["2024-10-28 10:22:37",5836.68,5850.0,4.3,4.4,16.7,16.9,0.293,-0.707]
["2024-10-28 10:22:37",5836.68,5855.0,2.9,2.95,20.2,20.8,0.221,-0.779]
["2024-10-28 10:22:37",5836.68,5860.0,1.9,1.95,24.2,24.7,0.16,-0.84]
["2024-10-28 10:22:37",5836.68,5865.0,1.2,1.25,28.5,29.1,0.111,-0.889]
["2024-10-28 10:22:37",5836.68,5870.0,0.75,0.8,33.0,33.8,0.076,-0.924]
["2024-10-28 10:22:37",5836.68,5875.0,0.45,0.55,37.8,38.4,0.051,-0.949]
["2024-10-28 10:22:37",5836.68,5880.0,0.3,0.35,42.4,44.3,0.035,-0.965]
["2024-10-28 10:22:37",5836.68,5885.0,0.2,0.25,46.1,49.7,0.025,-0.975]
["2024-10-28 10:22:37",5836.68,5890.0,0.15,0.2,51.0,54.7,0.015,-0.985]
["2024-10-28 10:22:37",5836.68,5895.0,0.1,0.15,56.1,59.7,0.014,-0.986]
["2024-10-28 10:22:37",5836.68,5900.0,0.05,0.1,61.0,64.6,0.009,-0.991]
["2024-10-28 10:22:37",5836.68,5905.0,0.05,0.1,64.6,71.7,0.008,-0.992]
["2024-10-28 10:22:37",5836.68,5910.0,0.0,0.05,69.6,76.8,0.003,-0.997]
["2024-10-28 10:22:37",5836.68,5915.0,0.0,0.05,74.6,81.8,0.003,-0.997]
["2024-10-28 10:22:37",5836.68,5920.0,0.0,0.05,79.7,86.8,0.003,-0.997]
["2024-10-28 10:22:37",5836.68,5925.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-10-28 10:22:37",5836.68,5930.0,0.0,0.05,89.7,96.8,0.003,-0.997]
["2024-10-28 10:22:37",5836.68,5935.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-10-28 10:22:37",5836.68,5940.0,0.0,0.05,100.6,104.6,0.002,-0.998]
["2024-10-28 10:22:37",5836.68,5945.0,0.0,0.05,104.7,111.8,0.002,-0.998]
["2024-10-28 10:22:37",5836.68,5950.0,0.0,0.05,109.0,116.7,0.002,-0.998]
["2024-10-28 10:22:37",5836.68,5955.0,0.0,0.05,114.1,121.8,0.002,-0.998]
["2024-10-28 10:22:37",5836.68,5960.0,0.0,0.05,119.1,126.8,0.002,-0.998]
["2024-10-28 10:22:47",5837.1,5715.0,119.2,126.0,0.1,0.2,0.991,-0.009]
["2024-10-28 10:22:47",5837.1,5720.0,114.1,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:47",5837.1,5725.0,108.9,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:47",5837.1,5730.0,104.5,112.0,0.2,0.25,0.987,-0.013]
["2024-10-28 10:22:47",5837.1,5735.0,99.9,105.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:22:47",5837.1,5740.0,94.9,100.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:22:47",5837.1,5745.0,89.6,96.0,0.25,0.35,0.98,-0.02]
["2024-10-28 10:22:47",5837.1,5750.0,87.6,89.0,0.3,0.35,0.98,-0.02]
["2024-10-28 10:22:47",5837.1,5755.0,79.7,84.1,0.35,0.4,0.976,-0.024]
["2024-10-28 10:22:47",5837.1,5760.0,77.7,79.1,0.4,0.45,0.971,-0.029]
["2024-10-28 10:22:47",5837.1,5765.0,71.5,74.2,0.5,0.55,0.966,-0.034]
["2024-10-28 10:22:47",5837.1,5770.0,67.9,69.3,0.55,0.6,0.962,-0.038]
["2024-10-28 10:22:47",5837.1,5775.0,63.1,64.4,0.65,0.7,0.955,-0.045]
["2024-10-28 10:22:47",5837.1,5780.0,58.1,59.5,0.8,0.85,0.946,-0.054]
["2024-10-28 10:22:47",5837.1,5785.0,53.3,54.6,0.95,1.0,0.935,-0.065]
["2024-10-28 10:22:47",5837.1,5790.0,48.5,49.8,1.15,1.2,0.922,-0.078]
["2024-10-28 10:22:47",5837.1,5795.0,43.8,44.5,1.4,1.45,0.906,-0.094]
["2024-10-28 10:22:47",5837.1,5800.0,39.1,39.8,1.7,1.8,0.884,-0.116]
["2024-10-28 10:22:47",5837.1,5805.0,34.6,35.2,2.15,2.2,0.857,-0.143]
["2024-10-28 10:22:47",5837.1,5810.0,30.4,30.6,2.7,2.75,0.824,-0.176]
["2024-10-28 10:22:47",5837.1,5815.0,26.1,26.3,3.4,3.5,0.785,-0.215]
["2024-10-28 10:22:47",5837.1,5820.0,22.0,22.2,4.3,4.4,0.736,-0.264]
["2024-10-28 10:22:47",5837.1,5825.0,18.1,18.3,5.4,5.5,0.677,-0.323]
["2024-10-28 10:22:47",5837.1,5830.0,14.6,14.7,6.8,6.9,0.611,-0.389]
["2024-10-28 10:22:47",5837.1,5835.0,11.4,11.5,8.6,8.7,0.534,-0.466]
["2024-10-28 10:22:47",5837.1,5840.0,8.6,8.7,10.8,10.9,0.454,-0.546]
["2024-10-28 10:22:47",5837.1,5845.0,6.2,6.3,13.4,13.6,0.372,-0.628]
["2024-10-28 10:22:47",5837.1,5850.0,4.3,4.5,16.5,16.7,0.293,-0.707]
["2024-10-28 10:22:47",5837.1,5855.0,2.95,3.0,20.0,20.6,0.221,-0.779]
["2024-10-28 10:22:47",5837.1,5860.0,1.9,2.0,23.9,24.5,0.16,-0.84]
["2024-10-28 10:22:47",5837.1,5865.0,1.2,1.3,28.2,28.9,0.111,-0.889]
["2024-10-28 10:22:47",5837.1,5870.0,0.75,0.8,32.7,33.5,0.076,-0.924]
["2024-10-28 10:22:47",5837.1,5875.0,0.45,0.55,37.4,38.2,0.051,-0.949]
["2024-10-28 10:22:47",5837.1,5880.0,0.3,0.35,41.6,43.0,0.035,-0.965]
["2024-10-28 10:22:47",5837.1,5885.0,0.2,0.25,46.5,49.0,0.025,-0.975]
["2024-10-28 10:22:47",5837.1,5890.0,0.1,0.2,50.4,54.0,0.015,-0.985]
["2024-10-28 10:22:47",5837.1,5895.0,0.1,0.15,55.4,59.0,0.014,-0.986]
["2024-10-28 10:22:47",5837.1,5900.0,0.05,0.1,60.4,64.0,0.009,-0.991]
["2024-10-28 10:22:47",5837.1,5905.0,0.05,0.1,63.5,70.8,0.008,-0.992]
["2024-10-28 10:22:47",5837.1,5910.0,0.0,0.05,68.5,75.8,0.003,-0.997]
["2024-10-28 10:22:47",5837.1,5915.0,0.0,0.05,73.4,80.8,0.003,-0.997]
["2024-10-28 10:22:47",5837.1,5920.0,0.0,0.05,78.4,85.8,0.003,-0.997]
["2024-10-28 10:22:47",5837.1,5925.0,0.0,0.05,83.4,90.8,0.003,-0.997]
["2024-10-28 10:22:47",5837.1,5930.0,0.0,0.05,88.4,95.8,0.003,-0.997]
["2024-10-28 10:22:47",5837.1,5935.0,0.0,0.05,93.3,100.8,0.002,-0.998]
["2024-10-28 10:22:47",5837.1,5940.0,0.0,0.05,100.2,105.4,0.002,-0.998]
["2024-10-28 10:22:47",5837.1,5945.0,0.0,0.05,103.9,110.8,0.002,-0.998]
["2024-10-28 10:22:47",5837.1,5950.0,0.0,0.05,109.0,115.4,0.002,-0.998]
["2024-10-28 10:22:47",5837.1,5955.0,0.0,0.05,114.1,121.0,0.002,-0.998]
["2024-10-28 10:22:47",5837.1,5960.0,0.0,0.05,119.1,126.0,0.002,-0.998]
["2024-10-28 10:22:57",5837.54,5715.0,119.2,126.0,0.1,0.15,0.991,-0.009]
["2024-10-28 10:22:57",5837.54,5720.0,114.3,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:57",5837.54,5725.0,109.3,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:22:57",5837.54,5730.0,104.5,112.0,0.2,0.25,0.987,-0.013]
["2024-10-28 10:22:57",5837.54,5735.0,101.7,105.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:22:57",5837.54,5740.0,96.7,100.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:22:57",5837.54,5745.0,89.6,96.0,0.25,0.3,0.982,-0.018]
["2024-10-28 10:22:57",5837.54,5750.0,87.6,89.0,0.3,0.35,0.98,-0.02]
["2024-10-28 10:22:57",5837.54,5755.0,79.7,84.1,0.35,0.4,0.976,-0.024]
["2024-10-28 10:22:57",5837.54,5760.0,77.7,79.1,0.4,0.45,0.973,-0.027]
["2024-10-28 10:22:57",5837.54,5765.0,73.4,74.2,0.45,0.55,0.967,-0.033]
["2024-10-28 10:22:57",5837.54,5770.0,67.9,69.3,0.55,0.6,0.962,-0.038]
["2024-10-28 10:22:57",5837.54,5775.0,63.1,64.4,0.65,0.7,0.956,-0.044]
["2024-10-28 10:22:57",5837.54,5780.0,58.1,59.4,0.75,0.8,0.946,-0.054]
["2024-10-28 10:22:57",5837.54,5785.0,53.3,54.6,0.9,0.95,0.936,-0.064]
["2024-10-28 10:22:57",5837.54,5790.0,48.5,49.8,1.1,1.15,0.922,-0.078]
["2024-10-28 10:22:57",5837.54,5795.0,44.4,45.0,1.35,1.4,0.906,-0.094]
["2024-10-28 10:22:57",5837.54,5800.0,39.7,40.3,1.65,1.75,0.885,-0.115]
["2024-10-28 10:22:57",5837.54,5805.0,35.1,35.7,2.05,2.15,0.859,-0.141]
["2024-10-28 10:22:57",5837.54,5810.0,30.8,31.1,2.6,2.7,0.827,-0.173]
["2024-10-28 10:22:57",5837.54,5815.0,26.5,26.8,3.3,3.4,0.787,-0.213]
["2024-10-28 10:22:57",5837.54,5820.0,22.4,22.6,4.1,4.2,0.74,-0.26]
["2024-10-28 10:22:57",5837.54,5825.0,18.5,18.6,5.2,5.3,0.682,-0.318]
["2024-10-28 10:22:57",5837.54,5830.0,14.9,15.0,6.6,6.7,0.615,-0.384]
["2024-10-28 10:22:57",5837.54,5835.0,11.6,11.8,8.4,8.5,0.54,-0.46]
["2024-10-28 10:22:57",5837.54,5840.0,8.8,8.9,10.5,10.6,0.459,-0.541]
["2024-10-28 10:22:57",5837.54,5845.0,6.4,6.5,13.1,13.2,0.377,-0.623]
["2024-10-28 10:22:57",5837.54,5850.0,4.5,4.6,16.2,16.3,0.297,-0.703]
["2024-10-28 10:22:57",5837.54,5855.0,3.0,3.1,19.6,20.1,0.226,-0.774]
["2024-10-28 10:22:57",5837.54,5860.0,2.0,2.05,23.5,24.0,0.162,-0.838]
["2024-10-28 10:22:57",5837.54,5865.0,1.25,1.35,27.7,28.4,0.113,-0.887]
["2024-10-28 10:22:57",5837.54,5870.0,0.8,0.85,32.2,32.9,0.078,-0.922]
["2024-10-28 10:22:57",5837.54,5875.0,0.5,0.55,36.9,37.6,0.052,-0.948]
["2024-10-28 10:22:57",5837.54,5880.0,0.3,0.35,41.6,43.0,0.035,-0.965]
["2024-10-28 10:22:57",5837.54,5885.0,0.2,0.25,46.5,49.0,0.025,-0.975]
["2024-10-28 10:22:57",5837.54,5890.0,0.15,0.2,50.4,53.9,0.019,-0.981]
["2024-10-28 10:22:57",5837.54,5895.0,0.1,0.15,55.4,58.9,0.014,-0.986]
["2024-10-28 10:22:57",5837.54,5900.0,0.05,0.1,60.4,63.8,0.009,-0.991]
["2024-10-28 10:22:57",5837.54,5905.0,0.05,0.1,63.5,70.8,0.008,-0.992]
["2024-10-28 10:22:57",5837.54,5910.0,0.0,0.05,68.5,75.8,0.003,-0.997]
["2024-10-28 10:22:57",5837.54,5915.0,0.0,0.05,73.4,80.8,0.003,-0.997]
["2024-10-28 10:22:57",5837.54,5920.0,0.0,0.05,78.4,85.8,0.003,-0.997]
["2024-10-28 10:22:57",5837.54,5925.0,0.0,0.05,83.4,90.8,0.003,-0.997]
["2024-10-28 10:22:57",5837.54,5930.0,0.0,0.05,88.4,95.8,0.003,-0.997]
["2024-10-28 10:22:57",5837.54,5935.0,0.0,0.05,93.3,100.8,0.002,-0.998]
["2024-10-28 10:22:57",5837.54,5940.0,0.0,0.05,100.2,103.6,0.002,-0.998]
["2024-10-28 10:22:57",5837.54,5945.0,0.0,0.05,103.9,110.8,0.002,-0.998]
["2024-10-28 10:22:57",5837.54,5950.0,0.0,0.05,109.0,115.4,0.002,-0.998]
["2024-10-28 10:22:57",5837.54,5955.0,0.0,0.05,114.1,121.0,0.002,-0.998]
["2024-10-28 10:22:57",5837.54,5960.0,0.0,0.05,119.1,126.0,0.002,-0.998]
["2024-10-28 10:23:06",5837.71,5715.0,119.2,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:23:06",5837.71,5720.0,114.3,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:06",5837.71,5725.0,108.9,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:06",5837.71,5730.0,104.5,112.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:23:06",5837.71,5735.0,101.5,105.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:23:06",5837.71,5740.0,96.8,100.5,0.25,0.3,0.984,-0.016]
["2024-10-28 10:23:06",5837.71,5745.0,89.5,96.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:23:06",5837.71,5750.0,86.8,90.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:23:06",5837.71,5755.0,81.9,87.1,0.35,0.4,0.976,-0.024]
["2024-10-28 10:23:06",5837.71,5760.0,76.9,80.0,0.4,0.45,0.973,-0.027]
["2024-10-28 10:23:06",5837.71,5765.0,71.9,76.6,0.45,0.5,0.969,-0.031]
["2024-10-28 10:23:06",5837.71,5770.0,66.9,71.4,0.55,0.6,0.963,-0.037]
["2024-10-28 10:23:06",5837.71,5775.0,61.9,65.0,0.65,0.7,0.956,-0.044]
["2024-10-28 10:23:06",5837.71,5780.0,57.0,59.4,0.75,0.8,0.948,-0.052]
["2024-10-28 10:23:06",5837.71,5785.0,52.2,55.8,0.9,0.95,0.938,-0.062]
["2024-10-28 10:23:06",5837.71,5790.0,47.4,51.0,1.1,1.15,0.925,-0.075]
["2024-10-28 10:23:06",5837.71,5795.0,42.7,45.0,1.35,1.4,0.909,-0.091]
["2024-10-28 10:23:06",5837.71,5800.0,39.5,40.3,1.65,1.75,0.889,-0.112]
["2024-10-28 10:23:06",5837.71,5805.0,34.9,35.7,2.05,2.15,0.863,-0.137]
["2024-10-28 10:23:06",5837.71,5810.0,30.8,31.1,2.6,2.7,0.832,-0.168]
["2024-10-28 10:23:06",5837.71,5815.0,26.5,26.7,3.2,3.4,0.793,-0.207]
["2024-10-28 10:23:06",5837.71,5820.0,22.4,22.6,4.1,4.2,0.746,-0.254]
["2024-10-28 10:23:06",5837.71,5825.0,18.5,18.7,5.2,5.4,0.69,-0.311]
["2024-10-28 10:23:06",5837.71,5830.0,14.9,15.0,6.6,6.7,0.623,-0.377]
["2024-10-28 10:23:06",5837.71,5835.0,11.6,11.7,8.4,8.5,0.549,-0.452]
["2024-10-28 10:23:06",5837.71,5840.0,8.8,8.9,10.5,10.6,0.467,-0.533]
["2024-10-28 10:23:06",5837.71,5845.0,6.4,6.5,13.1,13.2,0.385,-0.615]
["2024-10-28 10:23:06",5837.71,5850.0,4.5,4.6,16.2,16.3,0.304,-0.696]
["2024-10-28 10:23:06",5837.71,5855.0,3.0,3.1,19.5,20.1,0.229,-0.771]
["2024-10-28 10:23:06",5837.71,5860.0,2.0,2.05,23.5,24.1,0.167,-0.833]
["2024-10-28 10:23:06",5837.71,5865.0,1.25,1.35,27.7,28.5,0.117,-0.883]
["2024-10-28 10:23:06",5837.71,5870.0,0.8,0.85,32.1,32.9,0.08,-0.92]
["2024-10-28 10:23:06",5837.71,5875.0,0.5,0.55,36.8,37.6,0.054,-0.946]
["2024-10-28 10:23:06",5837.71,5880.0,0.3,0.35,40.4,44.2,0.035,-0.965]
["2024-10-28 10:23:06",5837.71,5885.0,0.2,0.25,45.4,49.0,0.025,-0.975]
["2024-10-28 10:23:06",5837.71,5890.0,0.15,0.2,50.3,53.9,0.019,-0.981]
["2024-10-28 10:23:06",5837.71,5895.0,0.1,0.15,55.1,58.8,0.014,-0.986]
["2024-10-28 10:23:06",5837.71,5900.0,0.05,0.1,60.0,63.8,0.009,-0.991]
["2024-10-28 10:23:06",5837.71,5905.0,0.05,0.1,63.5,70.8,0.008,-0.992]
["2024-10-28 10:23:06",5837.71,5910.0,0.0,0.05,68.5,75.8,0.003,-0.997]
["2024-10-28 10:23:06",5837.71,5915.0,0.0,0.05,73.4,80.8,0.003,-0.997]
["2024-10-28 10:23:06",5837.71,5920.0,0.0,0.05,78.4,85.8,0.003,-0.997]
["2024-10-28 10:23:06",5837.71,5925.0,0.0,0.05,83.4,90.8,0.003,-0.997]
["2024-10-28 10:23:06",5837.71,5930.0,0.0,0.05,88.4,95.8,0.003,-0.997]
["2024-10-28 10:23:06",5837.71,5935.0,0.0,0.05,93.3,100.8,0.002,-0.998]
["2024-10-28 10:23:06",5837.71,5940.0,0.0,0.05,99.7,103.5,0.002,-0.998]
["2024-10-28 10:23:06",5837.71,5945.0,0.0,0.05,103.9,110.8,0.002,-0.998]
["2024-10-28 10:23:06",5837.71,5950.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-10-28 10:23:06",5837.71,5955.0,0.0,0.05,114.1,121.0,0.002,-0.998]
["2024-10-28 10:23:06",5837.71,5960.0,0.0,0.05,119.1,125.8,0.002,-0.998]
["2024-10-28 10:23:16",5837.72,5715.0,119.4,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:23:16",5837.72,5720.0,114.4,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:16",5837.72,5725.0,109.5,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:16",5837.72,5730.0,104.8,112.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:23:16",5837.72,5735.0,101.8,105.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:23:16",5837.72,5740.0,96.8,100.5,0.25,0.3,0.984,-0.016]
["2024-10-28 10:23:16",5837.72,5745.0,89.9,96.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:23:16",5837.72,5750.0,86.8,90.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:23:16",5837.72,5755.0,83.3,84.2,0.35,0.4,0.976,-0.024]
["2024-10-28 10:23:16",5837.72,5760.0,78.4,79.2,0.4,0.45,0.973,-0.027]
["2024-10-28 10:23:16",5837.72,5765.0,73.4,74.3,0.45,0.5,0.969,-0.031]
["2024-10-28 10:23:16",5837.72,5770.0,68.5,70.7,0.55,0.6,0.963,-0.037]
["2024-10-28 10:23:16",5837.72,5775.0,63.6,64.4,0.65,0.7,0.956,-0.044]
["2024-10-28 10:23:16",5837.72,5780.0,58.8,59.4,0.75,0.8,0.948,-0.052]
["2024-10-28 10:23:16",5837.72,5785.0,53.9,54.7,0.9,0.95,0.938,-0.062]
["2024-10-28 10:23:16",5837.72,5790.0,49.1,49.9,1.1,1.15,0.925,-0.075]
["2024-10-28 10:23:16",5837.72,5795.0,44.4,45.1,1.35,1.4,0.909,-0.091]
["2024-10-28 10:23:16",5837.72,5800.0,39.7,40.4,1.65,1.7,0.889,-0.112]
["2024-10-28 10:23:16",5837.72,5805.0,35.1,35.8,2.1,2.15,0.863,-0.137]
["2024-10-28 10:23:16",5837.72,5810.0,30.9,31.1,2.6,2.65,0.832,-0.168]
["2024-10-28 10:23:16",5837.72,5815.0,26.6,26.8,3.2,3.4,0.793,-0.207]
["2024-10-28 10:23:16",5837.72,5820.0,22.4,22.6,4.1,4.2,0.746,-0.254]
["2024-10-28 10:23:16",5837.72,5825.0,18.5,18.7,5.2,5.3,0.69,-0.311]
["2024-10-28 10:23:16",5837.72,5830.0,14.9,15.1,6.6,6.7,0.623,-0.377]
["2024-10-28 10:23:16",5837.72,5835.0,11.7,11.8,8.3,8.5,0.549,-0.452]
["2024-10-28 10:23:16",5837.72,5840.0,8.8,9.0,10.4,10.6,0.467,-0.533]
["2024-10-28 10:23:16",5837.72,5845.0,6.4,6.6,13.0,13.2,0.385,-0.615]
["2024-10-28 10:23:16",5837.72,5850.0,4.5,4.6,16.1,16.3,0.304,-0.696]
["2024-10-28 10:23:16",5837.72,5855.0,3.1,3.2,19.5,20.0,0.229,-0.771]
["2024-10-28 10:23:16",5837.72,5860.0,2.0,2.1,23.4,23.9,0.167,-0.833]
["2024-10-28 10:23:16",5837.72,5865.0,1.3,1.35,27.6,28.3,0.117,-0.883]
["2024-10-28 10:23:16",5837.72,5870.0,0.8,0.85,32.1,32.9,0.08,-0.92]
["2024-10-28 10:23:16",5837.72,5875.0,0.5,0.55,36.8,37.6,0.054,-0.946]
["2024-10-28 10:23:16",5837.72,5880.0,0.3,0.35,41.5,42.4,0.035,-0.965]
["2024-10-28 10:23:16",5837.72,5885.0,0.2,0.25,46.4,47.3,0.025,-0.975]
["2024-10-28 10:23:16",5837.72,5890.0,0.15,0.2,50.3,53.8,0.019,-0.981]
["2024-10-28 10:23:16",5837.72,5895.0,0.1,0.15,55.1,58.8,0.014,-0.986]
["2024-10-28 10:23:16",5837.72,5900.0,0.05,0.1,60.0,63.7,0.009,-0.991]
["2024-10-28 10:23:16",5837.72,5905.0,0.05,0.1,63.5,70.4,0.008,-0.992]
["2024-10-28 10:23:16",5837.72,5910.0,0.0,0.05,68.5,75.4,0.003,-0.997]
["2024-10-28 10:23:16",5837.72,5915.0,0.0,0.05,73.4,80.4,0.003,-0.997]
["2024-10-28 10:23:16",5837.72,5920.0,0.0,0.05,78.4,85.4,0.003,-0.997]
["2024-10-28 10:23:16",5837.72,5925.0,0.0,0.05,83.4,90.4,0.003,-0.997]
["2024-10-28 10:23:16",5837.72,5930.0,0.0,0.05,88.4,95.4,0.003,-0.997]
["2024-10-28 10:23:16",5837.72,5935.0,0.0,0.05,93.3,100.4,0.002,-0.998]
["2024-10-28 10:23:16",5837.72,5940.0,0.0,0.05,99.7,103.5,0.002,-0.998]
["2024-10-28 10:23:16",5837.72,5945.0,0.0,0.05,103.9,110.4,0.002,-0.998]
["2024-10-28 10:23:16",5837.72,5950.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-10-28 10:23:16",5837.72,5955.0,0.0,0.05,114.1,120.7,0.002,-0.998]
["2024-10-28 10:23:16",5837.72,5960.0,0.0,0.05,119.1,125.7,0.002,-0.998]
["2024-10-28 10:23:25",5837.59,5715.0,119.2,127.6,0.1,0.2,0.993,-0.007]
["2024-10-28 10:23:25",5837.59,5720.0,114.2,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:25",5837.59,5725.0,108.9,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:25",5837.59,5730.0,104.8,112.1,0.2,0.25,0.988,-0.012]
["2024-10-28 10:23:25",5837.59,5735.0,101.8,105.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:23:25",5837.59,5740.0,96.8,100.5,0.25,0.3,0.984,-0.016]
["2024-10-28 10:23:25",5837.59,5745.0,89.9,96.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:23:25",5837.59,5750.0,86.8,90.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:23:25",5837.59,5755.0,83.1,84.3,0.35,0.4,0.976,-0.024]
["2024-10-28 10:23:25",5837.59,5760.0,78.1,79.4,0.4,0.45,0.973,-0.027]
["2024-10-28 10:23:25",5837.59,5765.0,73.2,74.4,0.45,0.55,0.969,-0.031]
["2024-10-28 10:23:25",5837.59,5770.0,68.3,69.5,0.55,0.6,0.963,-0.037]
["2024-10-28 10:23:25",5837.59,5775.0,63.4,65.0,0.65,0.7,0.956,-0.044]
["2024-10-28 10:23:25",5837.59,5780.0,58.5,59.7,0.75,0.8,0.949,-0.051]
["2024-10-28 10:23:25",5837.59,5785.0,53.7,54.9,0.9,0.95,0.938,-0.062]
["2024-10-28 10:23:25",5837.59,5790.0,47.7,50.0,1.1,1.15,0.925,-0.075]
["2024-10-28 10:23:25",5837.59,5795.0,44.2,44.8,1.35,1.45,0.91,-0.09]
["2024-10-28 10:23:25",5837.59,5800.0,39.5,40.1,1.7,1.75,0.89,-0.11]
["2024-10-28 10:23:25",5837.59,5805.0,34.9,35.6,2.1,2.15,0.865,-0.135]
["2024-10-28 10:23:25",5837.59,5810.0,30.6,30.9,2.65,2.7,0.833,-0.167]
["2024-10-28 10:23:25",5837.59,5815.0,26.4,26.6,3.3,3.4,0.795,-0.205]
["2024-10-28 10:23:25",5837.59,5820.0,22.2,22.5,4.2,4.3,0.747,-0.253]
["2024-10-28 10:23:25",5837.59,5825.0,18.4,18.5,5.3,5.4,0.692,-0.308]
["2024-10-28 10:23:25",5837.59,5830.0,14.8,14.9,6.7,6.8,0.626,-0.374]
["2024-10-28 10:23:25",5837.59,5835.0,11.5,11.7,8.4,8.6,0.551,-0.449]
["2024-10-28 10:23:25",5837.59,5840.0,8.7,8.9,10.6,10.8,0.47,-0.53]
["2024-10-28 10:23:25",5837.59,5845.0,6.4,6.5,13.3,13.4,0.388,-0.612]
["2024-10-28 10:23:25",5837.59,5850.0,4.5,4.6,16.4,16.5,0.308,-0.692]
["2024-10-28 10:23:25",5837.59,5855.0,3.0,3.1,19.7,20.3,0.234,-0.766]
["2024-10-28 10:23:25",5837.59,5860.0,2.0,2.05,23.6,24.2,0.17,-0.83]
["2024-10-28 10:23:25",5837.59,5865.0,1.25,1.35,27.7,28.5,0.119,-0.881]
["2024-10-28 10:23:25",5837.59,5870.0,0.8,0.85,32.2,33.1,0.08,-0.92]
["2024-10-28 10:23:25",5837.59,5875.0,0.5,0.55,37.1,37.8,0.054,-0.946]
["2024-10-28 10:23:25",5837.59,5880.0,0.3,0.35,41.4,42.6,0.036,-0.964]
["2024-10-28 10:23:25",5837.59,5885.0,0.2,0.25,45.2,47.5,0.025,-0.975]
["2024-10-28 10:23:25",5837.59,5890.0,0.15,0.2,50.1,53.8,0.019,-0.981]
["2024-10-28 10:23:25",5837.59,5895.0,0.1,0.15,55.1,58.7,0.014,-0.986]
["2024-10-28 10:23:25",5837.59,5900.0,0.05,0.1,60.1,63.7,0.009,-0.991]
["2024-10-28 10:23:25",5837.59,5905.0,0.05,0.1,63.5,70.4,0.008,-0.992]
["2024-10-28 10:23:25",5837.59,5910.0,0.0,0.05,68.5,75.4,0.003,-0.997]
["2024-10-28 10:23:25",5837.59,5915.0,0.0,0.05,73.4,80.4,0.003,-0.997]
["2024-10-28 10:23:25",5837.59,5920.0,0.0,0.05,78.4,85.4,0.003,-0.997]
["2024-10-28 10:23:25",5837.59,5925.0,0.0,0.05,83.4,90.4,0.003,-0.997]
["2024-10-28 10:23:25",5837.59,5930.0,0.0,0.05,88.4,95.4,0.003,-0.997]
["2024-10-28 10:23:25",5837.59,5935.0,0.0,0.05,93.3,100.4,0.002,-0.998]
["2024-10-28 10:23:25",5837.59,5940.0,0.0,0.05,99.7,103.5,0.002,-0.998]
["2024-10-28 10:23:25",5837.59,5945.0,0.0,0.05,103.9,110.4,0.002,-0.998]
["2024-10-28 10:23:25",5837.59,5950.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-10-28 10:23:25",5837.59,5955.0,0.0,0.05,114.1,121.0,0.002,-0.998]
["2024-10-28 10:23:25",5837.59,5960.0,0.0,0.05,119.1,126.0,0.002,-0.998]
["2024-10-28 10:23:35",5838.06,5715.0,119.4,127.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:23:35",5838.06,5720.0,114.5,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:35",5838.06,5725.0,109.5,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:35",5838.06,5730.0,105.1,112.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:23:35",5838.06,5735.0,101.9,105.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:23:35",5838.06,5740.0,97.0,100.5,0.25,0.3,0.984,-0.016]
["2024-10-28 10:23:35",5838.06,5745.0,90.1,96.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:23:35",5838.06,5750.0,87.0,90.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:23:35",5838.06,5755.0,83.3,84.3,0.35,0.4,0.976,-0.024]
["2024-10-28 10:23:35",5838.06,5760.0,78.4,79.3,0.4,0.45,0.973,-0.027]
["2024-10-28 10:23:35",5838.06,5765.0,72.3,74.4,0.45,0.5,0.969,-0.031]
["2024-10-28 10:23:35",5838.06,5770.0,68.5,69.5,0.55,0.6,0.963,-0.037]
["2024-10-28 10:23:35",5838.06,5775.0,63.6,64.6,0.65,0.7,0.956,-0.044]
["2024-10-28 10:23:35",5838.06,5780.0,58.5,59.7,0.75,0.8,0.949,-0.051]
["2024-10-28 10:23:35",5838.06,5785.0,53.9,54.8,0.9,0.95,0.938,-0.062]
["2024-10-28 10:23:35",5838.06,5790.0,49.1,50.0,1.1,1.15,0.925,-0.075]
["2024-10-28 10:23:35",5838.06,5795.0,44.4,45.1,1.35,1.4,0.909,-0.091]
["2024-10-28 10:23:35",5838.06,5800.0,39.7,40.3,1.65,1.7,0.889,-0.111]
["2024-10-28 10:23:35",5838.06,5805.0,35.2,35.7,2.05,2.15,0.864,-0.136]
["2024-10-28 10:23:35",5838.06,5810.0,30.9,31.1,2.6,2.65,0.832,-0.168]
["2024-10-28 10:23:35",5838.06,5815.0,26.6,26.8,3.2,3.4,0.794,-0.206]
["2024-10-28 10:23:35",5838.06,5820.0,22.4,22.6,4.1,4.2,0.747,-0.253]
["2024-10-28 10:23:35",5838.06,5825.0,18.5,18.7,5.2,5.3,0.691,-0.309]
["2024-10-28 10:23:35",5838.06,5830.0,14.9,15.1,6.6,6.7,0.625,-0.375]
["2024-10-28 10:23:35",5838.06,5835.0,11.7,11.8,8.3,8.5,0.55,-0.45]
["2024-10-28 10:23:35",5838.06,5840.0,8.8,9.0,10.5,10.6,0.469,-0.531]
["2024-10-28 10:23:35",5838.06,5845.0,6.5,6.6,13.1,13.2,0.387,-0.613]
["2024-10-28 10:23:35",5838.06,5850.0,4.5,4.7,16.1,16.3,0.306,-0.694]
["2024-10-28 10:23:35",5838.06,5855.0,3.1,3.2,19.5,20.0,0.233,-0.767]
["2024-10-28 10:23:35",5838.06,5860.0,2.0,2.1,23.4,24.0,0.168,-0.832]
["2024-10-28 10:23:35",5838.06,5865.0,1.3,1.35,27.6,28.3,0.119,-0.881]
["2024-10-28 10:23:35",5838.06,5870.0,0.8,0.85,32.2,32.8,0.08,-0.92]
["2024-10-28 10:23:35",5838.06,5875.0,0.5,0.55,36.8,37.5,0.054,-0.946]
["2024-10-28 10:23:35",5838.06,5880.0,0.3,0.35,41.4,42.4,0.036,-0.964]
["2024-10-28 10:23:35",5838.06,5885.0,0.2,0.25,46.3,47.3,0.025,-0.975]
["2024-10-28 10:23:35",5838.06,5890.0,0.15,0.2,50.1,53.7,0.019,-0.981]
["2024-10-28 10:23:35",5838.06,5895.0,0.1,0.15,55.1,58.7,0.014,-0.986]
["2024-10-28 10:23:35",5838.06,5900.0,0.05,0.1,60.1,63.7,0.009,-0.991]
["2024-10-28 10:23:35",5838.06,5905.0,0.05,0.1,63.5,70.2,0.008,-0.992]
["2024-10-28 10:23:35",5838.06,5910.0,0.0,0.05,68.5,75.2,0.003,-0.997]
["2024-10-28 10:23:35",5838.06,5915.0,0.0,0.05,73.4,80.2,0.003,-0.997]
["2024-10-28 10:23:35",5838.06,5920.0,0.0,0.05,78.4,85.2,0.003,-0.997]
["2024-10-28 10:23:35",5838.06,5925.0,0.0,0.05,83.4,90.2,0.003,-0.997]
["2024-10-28 10:23:35",5838.06,5930.0,0.0,0.05,88.4,95.2,0.003,-0.997]
["2024-10-28 10:23:35",5838.06,5935.0,0.0,0.05,93.3,100.2,0.002,-0.998]
["2024-10-28 10:23:35",5838.06,5940.0,0.0,0.05,99.7,103.3,0.002,-0.998]
["2024-10-28 10:23:35",5838.06,5945.0,0.0,0.05,103.9,110.2,0.002,-0.998]
["2024-10-28 10:23:35",5838.06,5950.0,0.0,0.05,108.9,115.2,0.002,-0.998]
["2024-10-28 10:23:35",5838.06,5955.0,0.0,0.05,114.1,120.7,0.002,-0.998]
["2024-10-28 10:23:35",5838.06,5960.0,0.0,0.05,119.1,125.7,0.002,-0.998]
["2024-10-28 10:23:44",5838.32,5715.0,119.2,127.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:23:44",5838.32,5720.0,115.1,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:44",5838.32,5725.0,110.2,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:44",5838.32,5730.0,105.3,112.1,0.15,0.2,0.987,-0.013]
["2024-10-28 10:23:44",5838.32,5735.0,102.4,106.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:23:44",5838.32,5740.0,97.5,101.2,0.2,0.3,0.984,-0.016]
["2024-10-28 10:23:44",5838.32,5745.0,90.3,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:23:44",5838.32,5750.0,87.6,91.3,0.3,0.35,0.98,-0.02]
["2024-10-28 10:23:44",5838.32,5755.0,83.9,84.8,0.35,0.4,0.976,-0.024]
["2024-10-28 10:23:44",5838.32,5760.0,77.7,79.9,0.4,0.45,0.973,-0.027]
["2024-10-28 10:23:44",5838.32,5765.0,74.0,74.9,0.45,0.5,0.969,-0.031]
["2024-10-28 10:23:44",5838.32,5770.0,69.1,70.0,0.5,0.55,0.963,-0.037]
["2024-10-28 10:23:44",5838.32,5775.0,64.3,65.0,0.6,0.65,0.956,-0.044]
["2024-10-28 10:23:44",5838.32,5780.0,59.3,60.2,0.7,0.75,0.949,-0.051]
["2024-10-28 10:23:44",5838.32,5785.0,54.5,55.3,0.85,0.9,0.938,-0.062]
["2024-10-28 10:23:44",5838.32,5790.0,49.7,50.5,1.05,1.1,0.925,-0.075]
["2024-10-28 10:23:44",5838.32,5795.0,45.0,45.7,1.25,1.3,0.909,-0.091]
["2024-10-28 10:23:44",5838.32,5800.0,40.3,41.0,1.55,1.65,0.889,-0.111]
["2024-10-28 10:23:44",5838.32,5805.0,35.7,36.4,1.95,2.0,0.864,-0.136]
["2024-10-28 10:23:44",5838.32,5810.0,31.4,31.8,2.45,2.55,0.832,-0.168]
["2024-10-28 10:23:44",5838.32,5815.0,27.1,27.3,3.1,3.2,0.794,-0.206]
["2024-10-28 10:23:44",5838.32,5820.0,22.9,23.1,3.9,4.0,0.747,-0.253]
["2024-10-28 10:23:44",5838.32,5825.0,19.0,19.2,5.0,5.1,0.691,-0.309]
["2024-10-28 10:23:44",5838.32,5830.0,15.3,15.5,6.3,6.4,0.625,-0.375]
["2024-10-28 10:23:44",5838.32,5835.0,12.0,12.2,8.0,8.1,0.55,-0.45]
["2024-10-28 10:23:44",5838.32,5840.0,9.1,9.3,10.1,10.2,0.469,-0.531]
["2024-10-28 10:23:44",5838.32,5845.0,6.7,6.8,12.6,12.8,0.387,-0.613]
["2024-10-28 10:23:44",5838.32,5850.0,4.7,4.8,15.6,15.8,0.306,-0.694]
["2024-10-28 10:23:44",5838.32,5855.0,3.2,3.3,19.0,19.5,0.233,-0.767]
["2024-10-28 10:23:44",5838.32,5860.0,2.1,2.2,22.8,23.3,0.168,-0.832]
["2024-10-28 10:23:44",5838.32,5865.0,1.35,1.4,27.0,27.6,0.119,-0.881]
["2024-10-28 10:23:44",5838.32,5870.0,0.85,0.9,31.4,32.2,0.08,-0.92]
["2024-10-28 10:23:44",5838.32,5875.0,0.5,0.6,36.1,36.9,0.054,-0.946]
["2024-10-28 10:23:44",5838.32,5880.0,0.35,0.4,40.9,41.8,0.036,-0.964]
["2024-10-28 10:23:44",5838.32,5885.0,0.2,0.25,45.7,46.7,0.025,-0.975]
["2024-10-28 10:23:44",5838.32,5890.0,0.15,0.2,49.1,53.0,0.019,-0.981]
["2024-10-28 10:23:44",5838.32,5895.0,0.1,0.15,54.0,58.0,0.014,-0.986]
["2024-10-28 10:23:44",5838.32,5900.0,0.05,0.1,59.0,63.0,0.009,-0.991]
["2024-10-28 10:23:44",5838.32,5905.0,0.05,0.1,63.4,70.2,0.008,-0.992]
["2024-10-28 10:23:44",5838.32,5910.0,0.0,0.05,68.4,75.0,0.003,-0.997]
["2024-10-28 10:23:44",5838.32,5915.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-10-28 10:23:44",5838.32,5920.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-10-28 10:23:44",5838.32,5925.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-10-28 10:23:44",5838.32,5930.0,0.0,0.05,88.4,94.6,0.003,-0.997]
["2024-10-28 10:23:44",5838.32,5935.0,0.0,0.05,93.1,99.6,0.002,-0.998]
["2024-10-28 10:23:44",5838.32,5940.0,0.0,0.05,99.1,102.8,0.002,-0.998]
["2024-10-28 10:23:44",5838.32,5945.0,0.0,0.05,102.6,109.5,0.002,-0.998]
["2024-10-28 10:23:44",5838.32,5950.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-10-28 10:23:44",5838.32,5955.0,0.0,0.05,111.9,120.1,0.002,-0.998]
["2024-10-28 10:23:44",5838.32,5960.0,0.0,0.05,116.9,125.1,0.002,-0.998]
["2024-10-28 10:23:53",5838.69,5715.0,120.4,127.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:23:53",5838.69,5720.0,115.4,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:53",5838.69,5725.0,110.4,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:23:53",5838.69,5730.0,106.0,112.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:23:53",5838.69,5735.0,102.9,106.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:23:53",5838.69,5740.0,98.0,101.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:23:53",5838.69,5745.0,91.1,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:23:53",5838.69,5750.0,87.6,91.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:23:53",5838.69,5755.0,83.9,85.4,0.35,0.4,0.977,-0.023]
["2024-10-28 10:23:53",5838.69,5760.0,79.3,80.4,0.35,0.45,0.974,-0.026]
["2024-10-28 10:23:53",5838.69,5765.0,74.0,75.5,0.45,0.5,0.969,-0.031]
["2024-10-28 10:23:53",5838.69,5770.0,69.1,70.6,0.5,0.55,0.965,-0.035]
["2024-10-28 10:23:53",5838.69,5775.0,64.5,65.6,0.6,0.65,0.959,-0.041]
["2024-10-28 10:23:53",5838.69,5780.0,59.3,60.7,0.7,0.75,0.951,-0.049]
["2024-10-28 10:23:53",5838.69,5785.0,54.4,55.9,0.85,0.9,0.943,-0.058]
["2024-10-28 10:23:53",5838.69,5790.0,49.6,51.0,1.0,1.05,0.931,-0.069]
["2024-10-28 10:23:53",5838.69,5795.0,44.0,46.3,1.25,1.3,0.917,-0.084]
["2024-10-28 10:23:53",5838.69,5800.0,40.5,41.2,1.5,1.55,0.897,-0.103]
["2024-10-28 10:23:53",5838.69,5805.0,35.9,36.6,1.9,1.95,0.872,-0.128]
["2024-10-28 10:23:53",5838.69,5810.0,31.6,31.9,2.4,2.45,0.843,-0.157]
["2024-10-28 10:23:53",5838.69,5815.0,27.3,27.5,3.0,3.1,0.805,-0.195]
["2024-10-28 10:23:53",5838.69,5820.0,23.1,23.3,3.8,3.9,0.76,-0.241]
["2024-10-28 10:23:53",5838.69,5825.0,19.1,19.3,4.8,5.0,0.705,-0.295]
["2024-10-28 10:23:53",5838.69,5830.0,15.5,15.7,6.1,6.3,0.641,-0.359]
["2024-10-28 10:23:53",5838.69,5835.0,12.1,12.3,7.8,8.0,0.566,-0.434]
["2024-10-28 10:23:53",5838.69,5840.0,9.2,9.4,9.9,10.1,0.485,-0.515]
["2024-10-28 10:23:53",5838.69,5845.0,6.8,6.9,12.4,12.6,0.402,-0.598]
["2024-10-28 10:23:53",5838.69,5850.0,4.8,4.9,15.4,15.6,0.32,-0.68]
["2024-10-28 10:23:53",5838.69,5855.0,3.2,3.4,18.7,19.3,0.245,-0.755]
["2024-10-28 10:23:53",5838.69,5860.0,2.15,2.2,22.6,23.1,0.179,-0.821]
["2024-10-28 10:23:53",5838.69,5865.0,1.4,1.45,26.8,27.4,0.126,-0.874]
["2024-10-28 10:23:53",5838.69,5870.0,0.85,0.9,31.2,32.0,0.085,-0.915]
["2024-10-28 10:23:53",5838.69,5875.0,0.55,0.6,35.9,36.6,0.059,-0.941]
["2024-10-28 10:23:53",5838.69,5880.0,0.35,0.4,40.3,41.8,0.04,-0.96]
["2024-10-28 10:23:53",5838.69,5885.0,0.2,0.25,44.2,46.7,0.025,-0.975]
["2024-10-28 10:23:53",5838.69,5890.0,0.15,0.2,49.1,52.7,0.019,-0.981]
["2024-10-28 10:23:53",5838.69,5895.0,0.1,0.15,54.1,57.7,0.014,-0.986]
["2024-10-28 10:23:53",5838.69,5900.0,0.05,0.1,59.1,62.7,0.009,-0.991]
["2024-10-28 10:23:53",5838.69,5905.0,0.05,0.1,62.7,69.5,0.008,-0.992]
["2024-10-28 10:23:53",5838.69,5910.0,0.05,0.1,67.7,74.5,0.003,-0.997]
["2024-10-28 10:23:53",5838.69,5915.0,0.0,0.05,72.7,79.5,0.003,-0.997]
["2024-10-28 10:23:53",5838.69,5920.0,0.0,0.05,77.7,84.5,0.003,-0.997]
["2024-10-28 10:23:53",5838.69,5925.0,0.0,0.05,83.1,89.6,0.003,-0.997]
["2024-10-28 10:23:53",5838.69,5930.0,0.0,0.05,87.7,94.6,0.003,-0.997]
["2024-10-28 10:23:53",5838.69,5935.0,0.0,0.05,93.1,99.6,0.003,-0.997]
["2024-10-28 10:23:53",5838.69,5940.0,0.0,0.05,98.6,102.3,0.002,-0.998]
["2024-10-28 10:23:53",5838.69,5945.0,0.0,0.05,102.6,109.5,0.002,-0.998]
["2024-10-28 10:23:53",5838.69,5950.0,0.0,0.05,107.7,114.8,0.002,-0.998]
["2024-10-28 10:23:53",5838.69,5955.0,0.0,0.05,111.9,119.8,0.002,-0.998]
["2024-10-28 10:23:53",5838.69,5960.0,0.0,0.05,116.9,124.8,0.002,-0.998]
["2024-10-28 10:24:03",5838.42,5715.0,119.2,127.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:24:03",5838.42,5720.0,114.2,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:03",5838.42,5725.0,110.4,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:03",5838.42,5730.0,106.0,112.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:24:03",5838.42,5735.0,102.9,106.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:24:03",5838.42,5740.0,98.0,101.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:24:03",5838.42,5745.0,91.1,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:24:03",5838.42,5750.0,87.6,91.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:24:03",5838.42,5755.0,83.9,85.4,0.3,0.4,0.977,-0.023]
["2024-10-28 10:24:03",5838.42,5760.0,79.3,80.4,0.35,0.45,0.974,-0.026]
["2024-10-28 10:24:03",5838.42,5765.0,74.0,75.5,0.45,0.5,0.969,-0.031]
["2024-10-28 10:24:03",5838.42,5770.0,69.1,70.6,0.5,0.55,0.965,-0.035]
["2024-10-28 10:24:03",5838.42,5775.0,64.5,65.6,0.6,0.65,0.959,-0.041]
["2024-10-28 10:24:03",5838.42,5780.0,59.3,60.7,0.7,0.75,0.951,-0.049]
["2024-10-28 10:24:03",5838.42,5785.0,54.4,55.9,0.8,0.9,0.943,-0.058]
["2024-10-28 10:24:03",5838.42,5790.0,49.6,51.0,1.0,1.05,0.931,-0.069]
["2024-10-28 10:24:03",5838.42,5795.0,44.0,46.3,1.2,1.3,0.917,-0.084]
["2024-10-28 10:24:03",5838.42,5800.0,40.6,41.2,1.5,1.55,0.897,-0.103]
["2024-10-28 10:24:03",5838.42,5805.0,36.0,36.6,1.9,1.95,0.872,-0.128]
["2024-10-28 10:24:03",5838.42,5810.0,31.5,31.9,2.4,2.45,0.843,-0.157]
["2024-10-28 10:24:03",5838.42,5815.0,27.3,27.5,3.0,3.1,0.805,-0.195]
["2024-10-28 10:24:03",5838.42,5820.0,23.1,23.3,3.8,3.9,0.76,-0.241]
["2024-10-28 10:24:03",5838.42,5825.0,19.1,19.3,4.8,5.0,0.705,-0.295]
["2024-10-28 10:24:03",5838.42,5830.0,15.5,15.6,6.1,6.3,0.641,-0.359]
["2024-10-28 10:24:03",5838.42,5835.0,12.1,12.3,7.8,8.0,0.566,-0.434]
["2024-10-28 10:24:03",5838.42,5840.0,9.2,9.4,9.9,10.0,0.485,-0.515]
["2024-10-28 10:24:03",5838.42,5845.0,6.8,6.9,12.4,12.6,0.402,-0.598]
["2024-10-28 10:24:03",5838.42,5850.0,4.8,4.9,15.4,15.6,0.32,-0.68]
["2024-10-28 10:24:03",5838.42,5855.0,3.2,3.4,18.7,19.2,0.245,-0.755]
["2024-10-28 10:24:03",5838.42,5860.0,2.15,2.2,22.6,23.1,0.179,-0.821]
["2024-10-28 10:24:03",5838.42,5865.0,1.35,1.45,26.9,27.3,0.126,-0.874]
["2024-10-28 10:24:03",5838.42,5870.0,0.85,0.9,31.1,31.9,0.085,-0.915]
["2024-10-28 10:24:03",5838.42,5875.0,0.55,0.6,35.8,36.6,0.059,-0.941]
["2024-10-28 10:24:03",5838.42,5880.0,0.35,0.4,40.3,41.8,0.04,-0.96]
["2024-10-28 10:24:03",5838.42,5885.0,0.2,0.25,44.2,46.7,0.025,-0.975]
["2024-10-28 10:24:03",5838.42,5890.0,0.15,0.2,49.1,52.7,0.019,-0.981]
["2024-10-28 10:24:03",5838.42,5895.0,0.1,0.15,54.1,57.7,0.014,-0.986]
["2024-10-28 10:24:03",5838.42,5900.0,0.05,0.1,59.1,62.7,0.009,-0.991]
["2024-10-28 10:24:03",5838.42,5905.0,0.05,0.1,62.7,69.5,0.008,-0.992]
["2024-10-28 10:24:03",5838.42,5910.0,0.05,0.1,67.7,74.5,0.003,-0.997]
["2024-10-28 10:24:03",5838.42,5915.0,0.0,0.05,72.7,79.5,0.003,-0.997]
["2024-10-28 10:24:03",5838.42,5920.0,0.0,0.05,77.7,84.5,0.003,-0.997]
["2024-10-28 10:24:03",5838.42,5925.0,0.0,0.05,83.1,89.6,0.003,-0.997]
["2024-10-28 10:24:03",5838.42,5930.0,0.0,0.05,87.7,94.6,0.003,-0.997]
["2024-10-28 10:24:03",5838.42,5935.0,0.0,0.05,93.1,99.6,0.003,-0.997]
["2024-10-28 10:24:03",5838.42,5940.0,0.0,0.05,98.6,102.3,0.002,-0.998]
["2024-10-28 10:24:03",5838.42,5945.0,0.0,0.05,102.6,109.5,0.002,-0.998]
["2024-10-28 10:24:03",5838.42,5950.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-10-28 10:24:03",5838.42,5955.0,0.0,0.05,111.9,121.0,0.002,-0.998]
["2024-10-28 10:24:03",5838.42,5960.0,0.0,0.05,116.9,126.0,0.002,-0.998]
["2024-10-28 10:24:12",5838.95,5715.0,119.2,127.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:24:12",5838.95,5720.0,115.7,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:12",5838.95,5725.0,110.8,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:12",5838.95,5730.0,106.0,112.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:24:12",5838.95,5735.0,103.2,106.6,0.2,0.25,0.987,-0.014]
["2024-10-28 10:24:12",5838.95,5740.0,97.8,101.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:24:12",5838.95,5745.0,91.1,97.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:24:12",5838.95,5750.0,88.1,91.7,0.3,0.35,0.98,-0.02]
["2024-10-28 10:24:12",5838.95,5755.0,84.5,87.3,0.3,0.4,0.978,-0.022]
["2024-10-28 10:24:12",5838.95,5760.0,79.6,80.5,0.35,0.45,0.974,-0.025]
["2024-10-28 10:24:12",5838.95,5765.0,74.7,76.9,0.4,0.5,0.969,-0.031]
["2024-10-28 10:24:12",5838.95,5770.0,69.7,70.6,0.5,0.55,0.965,-0.035]
["2024-10-28 10:24:12",5838.95,5775.0,64.8,65.7,0.6,0.65,0.959,-0.041]
["2024-10-28 10:24:12",5838.95,5780.0,59.9,60.8,0.7,0.75,0.951,-0.049]
["2024-10-28 10:24:12",5838.95,5785.0,55.1,55.9,0.8,0.85,0.941,-0.059]
["2024-10-28 10:24:12",5838.95,5790.0,50.3,51.1,1.0,1.05,0.93,-0.07]
["2024-10-28 10:24:12",5838.95,5795.0,44.0,46.3,1.2,1.25,0.914,-0.086]
["2024-10-28 10:24:12",5838.95,5800.0,40.8,41.6,1.5,1.55,0.896,-0.104]
["2024-10-28 10:24:12",5838.95,5805.0,36.2,36.8,1.85,1.9,0.872,-0.128]
["2024-10-28 10:24:12",5838.95,5810.0,31.9,32.3,2.35,2.4,0.841,-0.159]
["2024-10-28 10:24:12",5838.95,5815.0,27.7,27.9,2.95,3.0,0.804,-0.196]
["2024-10-28 10:24:12",5838.95,5820.0,23.4,23.6,3.7,3.8,0.757,-0.242]
["2024-10-28 10:24:12",5838.95,5825.0,19.5,19.6,4.7,4.8,0.702,-0.297]
["2024-10-28 10:24:12",5838.95,5830.0,15.8,15.9,6.0,6.1,0.637,-0.363]
["2024-10-28 10:24:12",5838.95,5835.0,12.4,12.6,7.6,7.8,0.562,-0.438]
["2024-10-28 10:24:12",5838.95,5840.0,9.4,9.6,9.7,9.8,0.481,-0.519]
["2024-10-28 10:24:12",5838.95,5845.0,6.9,7.1,12.2,12.3,0.398,-0.602]
["2024-10-28 10:24:12",5838.95,5850.0,4.9,5.0,15.1,15.3,0.318,-0.683]
["2024-10-28 10:24:12",5838.95,5855.0,3.3,3.5,18.4,19.0,0.241,-0.759]
["2024-10-28 10:24:12",5838.95,5860.0,2.2,2.3,22.3,22.8,0.176,-0.824]
["2024-10-28 10:24:12",5838.95,5865.0,1.4,1.45,26.5,26.8,0.123,-0.877]
["2024-10-28 10:24:12",5838.95,5870.0,0.85,0.9,31.0,31.7,0.085,-0.915]
["2024-10-28 10:24:12",5838.95,5875.0,0.55,0.6,35.6,36.3,0.058,-0.942]
["2024-10-28 10:24:12",5838.95,5880.0,0.35,0.4,40.2,41.1,0.04,-0.96]
["2024-10-28 10:24:12",5838.95,5885.0,0.2,0.25,45.1,46.0,0.025,-0.975]
["2024-10-28 10:24:12",5838.95,5890.0,0.15,0.2,49.1,52.7,0.019,-0.981]
["2024-10-28 10:24:12",5838.95,5895.0,0.1,0.15,54.1,57.7,0.014,-0.986]
["2024-10-28 10:24:12",5838.95,5900.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-10-28 10:24:12",5838.95,5905.0,0.05,0.1,62.7,69.5,0.008,-0.992]
["2024-10-28 10:24:12",5838.95,5910.0,0.05,0.1,67.7,74.5,0.008,-0.992]
["2024-10-28 10:24:12",5838.95,5915.0,0.0,0.05,72.7,79.5,0.003,-0.997]
["2024-10-28 10:24:12",5838.95,5920.0,0.0,0.05,77.7,84.5,0.003,-0.997]
["2024-10-28 10:24:12",5838.95,5925.0,0.0,0.05,83.1,89.4,0.003,-0.997]
["2024-10-28 10:24:12",5838.95,5930.0,0.0,0.05,87.5,94.4,0.003,-0.997]
["2024-10-28 10:24:12",5838.95,5935.0,0.0,0.05,93.1,99.4,0.003,-0.997]
["2024-10-28 10:24:12",5838.95,5940.0,0.0,0.05,98.6,102.5,0.002,-0.998]
["2024-10-28 10:24:12",5838.95,5945.0,0.0,0.05,102.6,108.9,0.002,-0.998]
["2024-10-28 10:24:12",5838.95,5950.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-10-28 10:24:12",5838.95,5955.0,0.0,0.05,111.9,121.0,0.002,-0.998]
["2024-10-28 10:24:12",5838.95,5960.0,0.0,0.05,116.9,126.0,0.002,-0.998]
["2024-10-28 10:24:22",5839.4,5715.0,121.3,129.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:24:22",5839.4,5720.0,116.0,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:22",5839.4,5725.0,110.2,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:22",5839.4,5730.0,106.4,113.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:24:22",5839.4,5735.0,103.9,107.6,0.2,0.25,0.987,-0.013]
["2024-10-28 10:24:22",5839.4,5740.0,98.9,102.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:24:22",5839.4,5745.0,91.4,98.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:24:22",5839.4,5750.0,89.0,92.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:24:22",5839.4,5755.0,81.6,88.7,0.3,0.35,0.979,-0.021]
["2024-10-28 10:24:22",5839.4,5760.0,80.0,82.8,0.35,0.4,0.976,-0.024]
["2024-10-28 10:24:22",5839.4,5765.0,75.0,76.4,0.4,0.45,0.972,-0.028]
["2024-10-28 10:24:22",5839.4,5770.0,70.1,71.5,0.45,0.55,0.967,-0.033]
["2024-10-28 10:24:22",5839.4,5775.0,65.2,66.3,0.55,0.6,0.961,-0.039]
["2024-10-28 10:24:22",5839.4,5780.0,60.3,61.4,0.65,0.7,0.954,-0.046]
["2024-10-28 10:24:22",5839.4,5785.0,55.4,56.5,0.75,0.8,0.945,-0.055]
["2024-10-28 10:24:22",5839.4,5790.0,50.6,51.6,0.95,1.0,0.934,-0.066]
["2024-10-28 10:24:22",5839.4,5795.0,45.9,46.8,1.15,1.2,0.92,-0.08]
["2024-10-28 10:24:22",5839.4,5800.0,41.4,42.1,1.4,1.45,0.903,-0.097]
["2024-10-28 10:24:22",5839.4,5805.0,36.8,37.4,1.75,1.8,0.88,-0.12]
["2024-10-28 10:24:22",5839.4,5810.0,32.3,32.9,2.2,2.3,0.851,-0.149]
["2024-10-28 10:24:22",5839.4,5815.0,28.1,28.3,2.8,2.85,0.815,-0.185]
["2024-10-28 10:24:22",5839.4,5820.0,23.9,24.1,3.5,3.7,0.772,-0.228]
["2024-10-28 10:24:22",5839.4,5825.0,19.8,20.0,4.5,4.6,0.719,-0.281]
["2024-10-28 10:24:22",5839.4,5830.0,16.1,16.3,5.8,5.9,0.656,-0.344]
["2024-10-28 10:24:22",5839.4,5835.0,12.7,12.8,7.4,7.5,0.582,-0.418]
["2024-10-28 10:24:22",5839.4,5840.0,9.7,9.8,9.4,9.5,0.5,-0.5]
["2024-10-28 10:24:22",5839.4,5845.0,7.1,7.3,11.8,12.0,0.418,-0.582]
["2024-10-28 10:24:22",5839.4,5850.0,5.1,5.2,14.7,14.9,0.335,-0.665]
["2024-10-28 10:24:22",5839.4,5855.0,3.5,3.6,17.9,18.4,0.257,-0.743]
["2024-10-28 10:24:22",5839.4,5860.0,2.3,2.35,21.7,22.3,0.188,-0.812]
["2024-10-28 10:24:22",5839.4,5865.0,1.45,1.5,25.9,26.4,0.134,-0.866]
["2024-10-28 10:24:22",5839.4,5870.0,0.9,1.0,30.3,31.0,0.091,-0.909]
["2024-10-28 10:24:22",5839.4,5875.0,0.55,0.6,34.9,35.7,0.06,-0.94]
["2024-10-28 10:24:22",5839.4,5880.0,0.35,0.4,39.4,40.8,0.041,-0.959]
["2024-10-28 10:24:22",5839.4,5885.0,0.2,0.25,43.5,45.7,0.026,-0.974]
["2024-10-28 10:24:22",5839.4,5890.0,0.15,0.2,48.0,51.8,0.02,-0.98]
["2024-10-28 10:24:22",5839.4,5895.0,0.1,0.15,52.9,56.7,0.014,-0.986]
["2024-10-28 10:24:22",5839.4,5900.0,0.05,0.1,57.8,61.7,0.009,-0.991]
["2024-10-28 10:24:22",5839.4,5905.0,0.05,0.1,62.9,66.7,0.008,-0.992]
["2024-10-28 10:24:22",5839.4,5910.0,0.05,0.1,66.4,73.8,0.008,-0.992]
["2024-10-28 10:24:22",5839.4,5915.0,0.0,0.05,71.4,78.3,0.003,-0.997]
["2024-10-28 10:24:22",5839.4,5920.0,0.0,0.05,76.6,83.3,0.003,-0.997]
["2024-10-28 10:24:22",5839.4,5925.0,0.0,0.05,81.6,88.3,0.003,-0.997]
["2024-10-28 10:24:22",5839.4,5930.0,0.0,0.05,86.4,93.3,0.003,-0.997]
["2024-10-28 10:24:22",5839.4,5935.0,0.0,0.05,91.6,98.3,0.003,-0.997]
["2024-10-28 10:24:22",5839.4,5940.0,0.0,0.05,97.6,101.3,0.002,-0.998]
["2024-10-28 10:24:22",5839.4,5945.0,0.0,0.05,101.9,108.3,0.002,-0.998]
["2024-10-28 10:24:22",5839.4,5950.0,0.0,0.05,106.4,113.9,0.002,-0.998]
["2024-10-28 10:24:22",5839.4,5955.0,0.0,0.05,111.9,118.9,0.002,-0.998]
["2024-10-28 10:24:22",5839.4,5960.0,0.0,0.05,116.9,123.9,0.002,-0.998]
["2024-10-28 10:24:31",5838.94,5715.0,120.4,129.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:24:31",5838.94,5720.0,115.4,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:31",5838.94,5725.0,110.2,119.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:31",5838.94,5730.0,106.4,113.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:24:31",5838.94,5735.0,102.7,106.4,0.2,0.25,0.987,-0.013]
["2024-10-28 10:24:31",5838.94,5740.0,97.7,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:24:31",5838.94,5745.0,91.4,98.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:24:31",5838.94,5750.0,87.8,91.5,0.3,0.35,0.982,-0.018]
["2024-10-28 10:24:31",5838.94,5755.0,81.6,88.7,0.3,0.35,0.979,-0.021]
["2024-10-28 10:24:31",5838.94,5760.0,79.2,80.8,0.35,0.4,0.976,-0.024]
["2024-10-28 10:24:31",5838.94,5765.0,74.2,76.4,0.4,0.5,0.972,-0.028]
["2024-10-28 10:24:31",5838.94,5770.0,67.1,71.5,0.5,0.55,0.967,-0.033]
["2024-10-28 10:24:31",5838.94,5775.0,62.9,65.3,0.6,0.65,0.961,-0.039]
["2024-10-28 10:24:31",5838.94,5780.0,58.4,61.0,0.7,0.75,0.954,-0.046]
["2024-10-28 10:24:31",5838.94,5785.0,54.6,56.1,0.8,0.85,0.945,-0.055]
["2024-10-28 10:24:31",5838.94,5790.0,49.8,51.3,1.0,1.05,0.934,-0.066]
["2024-10-28 10:24:31",5838.94,5795.0,45.1,46.5,1.2,1.25,0.92,-0.08]
["2024-10-28 10:24:31",5838.94,5800.0,40.4,41.2,1.5,1.55,0.903,-0.097]
["2024-10-28 10:24:31",5838.94,5805.0,35.8,36.5,1.9,1.95,0.88,-0.12]
["2024-10-28 10:24:31",5838.94,5810.0,31.3,31.9,2.35,2.45,0.851,-0.149]
["2024-10-28 10:24:31",5838.94,5815.0,27.1,27.3,3.0,3.1,0.815,-0.185]
["2024-10-28 10:24:31",5838.94,5820.0,22.9,23.1,3.8,3.9,0.772,-0.228]
["2024-10-28 10:24:31",5838.94,5825.0,19.0,19.2,4.8,4.9,0.719,-0.281]
["2024-10-28 10:24:31",5838.94,5830.0,15.4,15.5,6.2,6.3,0.656,-0.344]
["2024-10-28 10:24:31",5838.94,5835.0,12.0,12.2,7.8,7.9,0.582,-0.418]
["2024-10-28 10:24:31",5838.94,5840.0,9.1,9.3,9.9,10.0,0.5,-0.5]
["2024-10-28 10:24:31",5838.94,5845.0,6.7,6.8,12.5,12.6,0.418,-0.582]
["2024-10-28 10:24:31",5838.94,5850.0,4.7,4.8,15.5,15.6,0.335,-0.665]
["2024-10-28 10:24:31",5838.94,5855.0,3.2,3.3,18.7,19.3,0.257,-0.743]
["2024-10-28 10:24:31",5838.94,5860.0,2.1,2.2,22.6,24.4,0.188,-0.812]
["2024-10-28 10:24:31",5838.94,5865.0,1.35,1.4,26.7,28.6,0.134,-0.866]
["2024-10-28 10:24:31",5838.94,5870.0,0.85,0.9,31.2,32.0,0.091,-0.909]
["2024-10-28 10:24:31",5838.94,5875.0,0.55,0.6,35.8,36.7,0.06,-0.94]
["2024-10-28 10:24:31",5838.94,5880.0,0.35,0.4,39.4,41.6,0.041,-0.959]
["2024-10-28 10:24:31",5838.94,5885.0,0.2,0.25,45.5,46.4,0.026,-0.974]
["2024-10-28 10:24:31",5838.94,5890.0,0.15,0.2,48.8,52.9,0.02,-0.98]
["2024-10-28 10:24:31",5838.94,5895.0,0.1,0.15,53.8,57.9,0.014,-0.986]
["2024-10-28 10:24:31",5838.94,5900.0,0.05,0.1,58.7,62.8,0.009,-0.991]
["2024-10-28 10:24:31",5838.94,5905.0,0.05,0.1,62.0,68.9,0.008,-0.992]
["2024-10-28 10:24:31",5838.94,5910.0,0.05,0.1,67.0,73.8,0.008,-0.992]
["2024-10-28 10:24:31",5838.94,5915.0,0.0,0.05,72.0,78.8,0.003,-0.997]
["2024-10-28 10:24:31",5838.94,5920.0,0.0,0.05,77.0,84.0,0.003,-0.997]
["2024-10-28 10:24:31",5838.94,5925.0,0.0,0.05,82.0,88.9,0.003,-0.997]
["2024-10-28 10:24:31",5838.94,5930.0,0.0,0.05,87.0,93.9,0.003,-0.997]
["2024-10-28 10:24:31",5838.94,5935.0,0.0,0.05,92.0,98.9,0.003,-0.997]
["2024-10-28 10:24:31",5838.94,5940.0,0.0,0.05,98.8,102.6,0.002,-0.998]
["2024-10-28 10:24:31",5838.94,5945.0,0.0,0.05,101.9,108.9,0.002,-0.998]
["2024-10-28 10:24:31",5838.94,5950.0,0.0,0.05,106.4,113.9,0.002,-0.998]
["2024-10-28 10:24:31",5838.94,5955.0,0.0,0.05,111.6,119.8,0.002,-0.998]
["2024-10-28 10:24:31",5838.94,5960.0,0.0,0.05,116.6,124.8,0.002,-0.998]
["2024-10-28 10:24:41",5837.33,5715.0,118.9,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:24:41",5837.33,5720.0,113.9,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:41",5837.33,5725.0,109.2,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:41",5837.33,5730.0,105.0,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:24:41",5837.33,5735.0,101.2,104.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:24:41",5837.33,5740.0,96.0,100.2,0.2,0.3,0.985,-0.015]
["2024-10-28 10:24:41",5837.33,5745.0,90.3,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:24:41",5837.33,5750.0,86.3,90.2,0.3,0.35,0.98,-0.02]
["2024-10-28 10:24:41",5837.33,5755.0,82.6,87.0,0.35,0.4,0.978,-0.022]
["2024-10-28 10:24:41",5837.33,5760.0,77.6,79.1,0.4,0.45,0.974,-0.026]
["2024-10-28 10:24:41",5837.33,5765.0,72.7,74.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:24:41",5837.33,5770.0,67.8,69.3,0.55,0.6,0.965,-0.035]
["2024-10-28 10:24:41",5837.33,5775.0,62.9,64.3,0.6,0.7,0.958,-0.042]
["2024-10-28 10:24:41",5837.33,5780.0,58.0,59.4,0.75,0.8,0.951,-0.049]
["2024-10-28 10:24:41",5837.33,5785.0,53.1,54.3,0.9,0.95,0.941,-0.059]
["2024-10-28 10:24:41",5837.33,5790.0,48.4,49.8,1.1,1.15,0.928,-0.072]
["2024-10-28 10:24:41",5837.33,5795.0,43.6,45.0,1.3,1.4,0.913,-0.087]
["2024-10-28 10:24:41",5837.33,5800.0,39.1,39.8,1.65,1.7,0.894,-0.108]
["2024-10-28 10:24:41",5837.33,5805.0,34.5,35.2,2.05,2.15,0.868,-0.131]
["2024-10-28 10:24:41",5837.33,5810.0,30.2,30.6,2.6,2.65,0.839,-0.163]
["2024-10-28 10:24:41",5837.33,5815.0,26.0,26.2,3.3,3.4,0.8,-0.2]
["2024-10-28 10:24:41",5837.33,5820.0,21.9,22.1,4.1,4.3,0.754,-0.248]
["2024-10-28 10:24:41",5837.33,5825.0,18.0,18.2,5.3,5.4,0.697,-0.304]
["2024-10-28 10:24:41",5837.33,5830.0,14.5,14.6,6.7,6.8,0.631,-0.369]
["2024-10-28 10:24:41",5837.33,5835.0,11.3,11.4,8.5,8.7,0.558,-0.443]
["2024-10-28 10:24:41",5837.33,5840.0,8.5,8.6,10.7,10.9,0.476,-0.524]
["2024-10-28 10:24:41",5837.33,5845.0,6.2,6.3,13.4,13.6,0.392,-0.608]
["2024-10-28 10:24:41",5837.33,5850.0,4.4,4.5,16.5,16.7,0.309,-0.688]
["2024-10-28 10:24:41",5837.33,5855.0,2.95,3.0,20.0,20.4,0.234,-0.766]
["2024-10-28 10:24:41",5837.33,5860.0,1.9,2.0,23.9,24.5,0.17,-0.828]
["2024-10-28 10:24:41",5837.33,5865.0,1.25,1.3,28.0,28.8,0.119,-0.88]
["2024-10-28 10:24:41",5837.33,5870.0,0.75,0.85,32.5,33.5,0.081,-0.919]
["2024-10-28 10:24:41",5837.33,5875.0,0.5,0.55,37.3,38.2,0.055,-0.945]
["2024-10-28 10:24:41",5837.33,5880.0,0.3,0.35,40.7,43.1,0.036,-0.964]
["2024-10-28 10:24:41",5837.33,5885.0,0.2,0.25,46.5,48.0,0.025,-0.975]
["2024-10-28 10:24:41",5837.33,5890.0,0.15,0.2,50.5,54.0,0.019,-0.981]
["2024-10-28 10:24:41",5837.33,5895.0,0.1,0.15,55.5,59.0,0.014,-0.986]
["2024-10-28 10:24:41",5837.33,5900.0,0.05,0.1,60.5,64.0,0.009,-0.991]
["2024-10-28 10:24:41",5837.33,5905.0,0.05,0.1,63.5,70.0,0.008,-0.992]
["2024-10-28 10:24:41",5837.33,5910.0,0.05,0.1,68.5,75.0,0.008,-0.992]
["2024-10-28 10:24:41",5837.33,5915.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-10-28 10:24:41",5837.33,5920.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-10-28 10:24:41",5837.33,5925.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-10-28 10:24:41",5837.33,5930.0,0.0,0.05,88.4,95.0,0.003,-0.997]
["2024-10-28 10:24:41",5837.33,5935.0,0.0,0.05,93.4,100.0,0.002,-0.998]
["2024-10-28 10:24:41",5837.33,5940.0,0.0,0.05,100.1,104.1,0.002,-0.998]
["2024-10-28 10:24:41",5837.33,5945.0,0.0,0.05,103.4,110.0,0.002,-0.998]
["2024-10-28 10:24:41",5837.33,5950.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-10-28 10:24:41",5837.33,5955.0,0.0,0.05,112.7,121.4,0.002,-0.998]
["2024-10-28 10:24:41",5837.33,5960.0,0.0,0.05,117.7,126.4,0.002,-0.998]
["2024-10-28 10:24:50",5837.35,5715.0,119.1,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:24:50",5837.35,5720.0,114.1,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:50",5837.35,5725.0,109.2,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:24:50",5837.35,5730.0,105.0,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:24:50",5837.35,5735.0,101.2,105.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:24:50",5837.35,5740.0,96.6,100.2,0.2,0.3,0.985,-0.015]
["2024-10-28 10:24:50",5837.35,5745.0,90.3,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:24:50",5837.35,5750.0,86.3,90.4,0.3,0.35,0.98,-0.02]
["2024-10-28 10:24:50",5837.35,5755.0,82.6,87.0,0.35,0.4,0.976,-0.024]
["2024-10-28 10:24:50",5837.35,5760.0,77.6,79.2,0.4,0.45,0.973,-0.027]
["2024-10-28 10:24:50",5837.35,5765.0,72.7,74.3,0.45,0.5,0.969,-0.031]
["2024-10-28 10:24:50",5837.35,5770.0,67.8,69.3,0.5,0.6,0.965,-0.035]
["2024-10-28 10:24:50",5837.35,5775.0,62.9,64.5,0.6,0.65,0.958,-0.042]
["2024-10-28 10:24:50",5837.35,5780.0,58.0,59.5,0.7,0.8,0.951,-0.049]
["2024-10-28 10:24:50",5837.35,5785.0,53.1,54.7,0.85,0.95,0.941,-0.06]
["2024-10-28 10:24:50",5837.35,5790.0,48.4,49.9,1.05,1.1,0.927,-0.073]
["2024-10-28 10:24:50",5837.35,5795.0,43.6,45.1,1.3,1.35,0.912,-0.088]
["2024-10-28 10:24:50",5837.35,5800.0,39.4,40.1,1.65,1.7,0.891,-0.109]
["2024-10-28 10:24:50",5837.35,5805.0,34.8,35.5,2.0,2.1,0.867,-0.133]
["2024-10-28 10:24:50",5837.35,5810.0,30.4,30.8,2.55,2.6,0.835,-0.165]
["2024-10-28 10:24:50",5837.35,5815.0,26.2,26.4,3.2,3.3,0.797,-0.203]
["2024-10-28 10:24:50",5837.35,5820.0,22.1,22.3,4.1,4.2,0.748,-0.252]
["2024-10-28 10:24:50",5837.35,5825.0,18.2,18.4,5.2,5.3,0.691,-0.309]
["2024-10-28 10:24:50",5837.35,5830.0,14.6,14.8,6.6,6.7,0.624,-0.376]
["2024-10-28 10:24:50",5837.35,5835.0,11.4,11.6,8.4,8.5,0.548,-0.452]
["2024-10-28 10:24:50",5837.35,5840.0,8.6,8.8,10.6,10.7,0.466,-0.534]
["2024-10-28 10:24:50",5837.35,5845.0,6.3,6.4,13.2,13.4,0.384,-0.616]
["2024-10-28 10:24:50",5837.35,5850.0,4.4,4.5,16.4,16.5,0.304,-0.696]
["2024-10-28 10:24:50",5837.35,5855.0,3.0,3.1,19.7,20.2,0.23,-0.77]
["2024-10-28 10:24:50",5837.35,5860.0,1.95,2.05,23.7,24.2,0.167,-0.833]
["2024-10-28 10:24:50",5837.35,5865.0,1.25,1.3,27.9,28.6,0.118,-0.882]
["2024-10-28 10:24:50",5837.35,5870.0,0.8,0.85,32.4,33.1,0.08,-0.92]
["2024-10-28 10:24:50",5837.35,5875.0,0.5,0.55,37.1,37.8,0.054,-0.946]
["2024-10-28 10:24:50",5837.35,5880.0,0.3,0.35,40.7,43.1,0.035,-0.965]
["2024-10-28 10:24:50",5837.35,5885.0,0.2,0.25,46.4,48.0,0.025,-0.975]
["2024-10-28 10:24:50",5837.35,5890.0,0.15,0.2,50.1,53.8,0.019,-0.981]
["2024-10-28 10:24:50",5837.35,5895.0,0.1,0.15,55.1,58.7,0.014,-0.986]
["2024-10-28 10:24:50",5837.35,5900.0,0.05,0.1,60.0,63.7,0.009,-0.991]
["2024-10-28 10:24:50",5837.35,5905.0,0.05,0.1,63.5,70.2,0.008,-0.992]
["2024-10-28 10:24:50",5837.35,5910.0,0.05,0.1,68.5,75.0,0.008,-0.992]
["2024-10-28 10:24:50",5837.35,5915.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-10-28 10:24:50",5837.35,5920.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-10-28 10:24:50",5837.35,5925.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-10-28 10:24:50",5837.35,5930.0,0.0,0.05,88.4,95.0,0.003,-0.997]
["2024-10-28 10:24:50",5837.35,5935.0,0.0,0.05,93.4,100.0,0.002,-0.998]
["2024-10-28 10:24:50",5837.35,5940.0,0.0,0.05,100.1,103.6,0.002,-0.998]
["2024-10-28 10:24:50",5837.35,5945.0,0.0,0.05,103.4,110.0,0.002,-0.998]
["2024-10-28 10:24:50",5837.35,5950.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-10-28 10:24:50",5837.35,5955.0,0.0,0.05,112.8,121.0,0.002,-0.998]
["2024-10-28 10:24:50",5837.35,5960.0,0.0,0.05,117.7,126.0,0.002,-0.998]
["2024-10-28 10:25:00",5838.01,5715.0,119.6,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:25:00",5838.01,5720.0,114.8,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:00",5838.01,5725.0,109.8,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:00",5838.01,5730.0,105.0,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:25:00",5838.01,5735.0,101.9,105.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:25:00",5838.01,5740.0,97.1,100.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:25:00",5838.01,5745.0,90.3,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:25:00",5838.01,5750.0,87.0,90.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:25:00",5838.01,5755.0,82.6,87.0,0.35,0.4,0.976,-0.024]
["2024-10-28 10:25:00",5838.01,5760.0,77.6,79.7,0.35,0.45,0.973,-0.027]
["2024-10-28 10:25:00",5838.01,5765.0,72.7,74.7,0.45,0.5,0.969,-0.031]
["2024-10-28 10:25:00",5838.01,5770.0,67.8,69.8,0.5,0.55,0.965,-0.035]
["2024-10-28 10:25:00",5838.01,5775.0,62.9,64.9,0.6,0.65,0.958,-0.042]
["2024-10-28 10:25:00",5838.01,5780.0,58.0,60.0,0.7,0.75,0.951,-0.049]
["2024-10-28 10:25:00",5838.01,5785.0,53.1,55.1,0.85,0.9,0.941,-0.06]
["2024-10-28 10:25:00",5838.01,5790.0,48.4,50.3,1.0,1.1,0.927,-0.073]
["2024-10-28 10:25:00",5838.01,5795.0,43.6,45.5,1.25,1.3,0.912,-0.088]
["2024-10-28 10:25:00",5838.01,5800.0,39.7,40.8,1.55,1.65,0.891,-0.109]
["2024-10-28 10:25:00",5838.01,5805.0,35.2,35.9,1.95,2.0,0.867,-0.133]
["2024-10-28 10:25:00",5838.01,5810.0,30.8,31.3,2.45,2.55,0.835,-0.165]
["2024-10-28 10:25:00",5838.01,5815.0,26.6,26.9,3.1,3.2,0.797,-0.203]
["2024-10-28 10:25:00",5838.01,5820.0,22.5,22.7,4.0,4.1,0.748,-0.252]
["2024-10-28 10:25:00",5838.01,5825.0,18.6,18.8,5.0,5.1,0.691,-0.309]
["2024-10-28 10:25:00",5838.01,5830.0,15.0,15.1,6.4,6.5,0.624,-0.376]
["2024-10-28 10:25:00",5838.01,5835.0,11.7,11.9,8.1,8.3,0.548,-0.452]
["2024-10-28 10:25:00",5838.01,5840.0,8.8,9.0,10.3,10.4,0.466,-0.534]
["2024-10-28 10:25:00",5838.01,5845.0,6.5,6.6,12.9,13.0,0.384,-0.616]
["2024-10-28 10:25:00",5838.01,5850.0,4.5,4.7,15.9,16.1,0.304,-0.696]
["2024-10-28 10:25:00",5838.01,5855.0,3.1,3.2,19.3,19.9,0.23,-0.77]
["2024-10-28 10:25:00",5838.01,5860.0,2.05,2.1,23.2,23.9,0.167,-0.833]
["2024-10-28 10:25:00",5838.01,5865.0,1.3,1.35,27.5,28.1,0.118,-0.882]
["2024-10-28 10:25:00",5838.01,5870.0,0.8,0.85,31.9,32.7,0.08,-0.92]
["2024-10-28 10:25:00",5838.01,5875.0,0.5,0.55,36.6,37.4,0.054,-0.946]
["2024-10-28 10:25:00",5838.01,5880.0,0.3,0.35,40.7,43.1,0.035,-0.965]
["2024-10-28 10:25:00",5838.01,5885.0,0.2,0.25,46.0,48.0,0.025,-0.975]
["2024-10-28 10:25:00",5838.01,5890.0,0.15,0.2,50.0,53.3,0.019,-0.981]
["2024-10-28 10:25:00",5838.01,5895.0,0.1,0.15,54.5,58.3,0.014,-0.986]
["2024-10-28 10:25:00",5838.01,5900.0,0.05,0.1,59.4,63.3,0.009,-0.991]
["2024-10-28 10:25:00",5838.01,5905.0,0.05,0.1,63.5,70.2,0.008,-0.992]
["2024-10-28 10:25:00",5838.01,5910.0,0.05,0.1,68.5,75.0,0.008,-0.992]
["2024-10-28 10:25:00",5838.01,5915.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-10-28 10:25:00",5838.01,5920.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-10-28 10:25:00",5838.01,5925.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-10-28 10:25:00",5838.01,5930.0,0.0,0.05,88.4,95.0,0.003,-0.997]
["2024-10-28 10:25:00",5838.01,5935.0,0.0,0.05,93.4,100.0,0.002,-0.998]
["2024-10-28 10:25:00",5838.01,5940.0,0.0,0.05,99.7,103.1,0.002,-0.998]
["2024-10-28 10:25:00",5838.01,5945.0,0.0,0.05,103.4,110.0,0.002,-0.998]
["2024-10-28 10:25:00",5838.01,5950.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-10-28 10:25:00",5838.01,5955.0,0.0,0.05,112.6,120.4,0.002,-0.998]
["2024-10-28 10:25:00",5838.01,5960.0,0.0,0.05,117.7,125.4,0.002,-0.998]
["2024-10-28 10:25:09",5838.24,5715.0,119.5,127.8,0.1,0.15,0.993,-0.007]
["2024-10-28 10:25:09",5838.24,5720.0,114.5,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:09",5838.24,5725.0,109.6,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:09",5838.24,5730.0,105.0,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:25:09",5838.24,5735.0,101.9,105.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:25:09",5838.24,5740.0,96.7,100.6,0.2,0.3,0.986,-0.014]
["2024-10-28 10:25:09",5838.24,5745.0,90.3,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:25:09",5838.24,5750.0,87.0,90.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:25:09",5838.24,5755.0,82.6,87.0,0.35,0.4,0.976,-0.024]
["2024-10-28 10:25:09",5838.24,5760.0,77.6,79.7,0.4,0.45,0.974,-0.026]
["2024-10-28 10:25:09",5838.24,5765.0,72.7,74.7,0.45,0.5,0.969,-0.031]
["2024-10-28 10:25:09",5838.24,5770.0,67.8,69.8,0.5,0.55,0.965,-0.035]
["2024-10-28 10:25:09",5838.24,5775.0,62.9,64.9,0.6,0.65,0.958,-0.042]
["2024-10-28 10:25:09",5838.24,5780.0,58.0,60.0,0.7,0.8,0.951,-0.049]
["2024-10-28 10:25:09",5838.24,5785.0,53.1,55.1,0.85,0.95,0.941,-0.059]
["2024-10-28 10:25:09",5838.24,5790.0,48.4,50.3,1.05,1.1,0.928,-0.072]
["2024-10-28 10:25:09",5838.24,5795.0,44.1,45.2,1.3,1.35,0.912,-0.088]
["2024-10-28 10:25:09",5838.24,5800.0,39.4,40.2,1.6,1.65,0.893,-0.107]
["2024-10-28 10:25:09",5838.24,5805.0,34.8,35.6,2.0,2.05,0.868,-0.132]
["2024-10-28 10:25:09",5838.24,5810.0,30.4,30.8,2.5,2.6,0.836,-0.164]
["2024-10-28 10:25:09",5838.24,5815.0,26.4,26.6,3.2,3.3,0.799,-0.201]
["2024-10-28 10:25:09",5838.24,5820.0,22.3,22.4,4.0,4.1,0.75,-0.25]
["2024-10-28 10:25:09",5838.24,5825.0,18.3,18.4,5.2,5.3,0.694,-0.306]
["2024-10-28 10:25:09",5838.24,5830.0,14.8,14.9,6.5,6.7,0.628,-0.372]
["2024-10-28 10:25:09",5838.24,5835.0,11.5,11.6,8.3,8.4,0.553,-0.447]
["2024-10-28 10:25:09",5838.24,5840.0,8.7,8.8,10.5,10.6,0.472,-0.528]
["2024-10-28 10:25:09",5838.24,5845.0,6.4,6.5,13.1,13.3,0.389,-0.611]
["2024-10-28 10:25:09",5838.24,5850.0,4.5,4.6,16.2,16.4,0.307,-0.693]
["2024-10-28 10:25:09",5838.24,5855.0,3.0,3.1,19.7,20.1,0.234,-0.766]
["2024-10-28 10:25:09",5838.24,5860.0,2.0,2.05,23.7,24.2,0.169,-0.831]
["2024-10-28 10:25:09",5838.24,5865.0,1.25,1.35,27.6,28.5,0.119,-0.881]
["2024-10-28 10:25:09",5838.24,5870.0,0.8,0.85,31.9,33.1,0.081,-0.919]
["2024-10-28 10:25:09",5838.24,5875.0,0.5,0.55,36.9,37.8,0.054,-0.946]
["2024-10-28 10:25:09",5838.24,5880.0,0.3,0.35,40.7,43.1,0.036,-0.964]
["2024-10-28 10:25:09",5838.24,5885.0,0.2,0.25,46.0,48.0,0.025,-0.975]
["2024-10-28 10:25:09",5838.24,5890.0,0.15,0.2,50.1,53.4,0.019,-0.981]
["2024-10-28 10:25:09",5838.24,5895.0,0.1,0.15,54.9,58.4,0.014,-0.986]
["2024-10-28 10:25:09",5838.24,5900.0,0.05,0.1,59.8,63.4,0.009,-0.991]
["2024-10-28 10:25:09",5838.24,5905.0,0.05,0.1,63.5,70.2,0.008,-0.992]
["2024-10-28 10:25:09",5838.24,5910.0,0.05,0.1,68.5,75.0,0.008,-0.992]
["2024-10-28 10:25:09",5838.24,5915.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-10-28 10:25:09",5838.24,5920.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-10-28 10:25:09",5838.24,5925.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-10-28 10:25:09",5838.24,5930.0,0.0,0.05,88.4,95.0,0.003,-0.997]
["2024-10-28 10:25:09",5838.24,5935.0,0.0,0.05,93.4,100.0,0.002,-0.998]
["2024-10-28 10:25:09",5838.24,5940.0,0.0,0.05,99.7,103.6,0.002,-0.998]
["2024-10-28 10:25:09",5838.24,5945.0,0.0,0.05,103.4,110.0,0.002,-0.998]
["2024-10-28 10:25:09",5838.24,5950.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-10-28 10:25:09",5838.24,5955.0,0.0,0.05,112.6,120.7,0.002,-0.998]
["2024-10-28 10:25:09",5838.24,5960.0,0.0,0.05,117.7,125.7,0.002,-0.998]
["2024-10-28 10:25:19",5837.38,5715.0,118.9,126.9,0.1,0.15,0.993,-0.007]
["2024-10-28 10:25:19",5837.38,5720.0,113.9,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:19",5837.38,5725.0,109.2,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:19",5837.38,5730.0,105.0,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:25:19",5837.38,5735.0,101.0,104.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:25:19",5837.38,5740.0,96.0,99.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:25:19",5837.38,5745.0,90.3,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:25:19",5837.38,5750.0,86.1,90.0,0.3,0.35,0.98,-0.02]
["2024-10-28 10:25:19",5837.38,5755.0,82.6,87.0,0.35,0.4,0.976,-0.024]
["2024-10-28 10:25:19",5837.38,5760.0,77.6,79.7,0.4,0.45,0.973,-0.027]
["2024-10-28 10:25:19",5837.38,5765.0,72.7,74.7,0.45,0.5,0.969,-0.031]
["2024-10-28 10:25:19",5837.38,5770.0,67.7,69.8,0.5,0.6,0.964,-0.036]
["2024-10-28 10:25:19",5837.38,5775.0,62.9,64.9,0.6,0.65,0.958,-0.042]
["2024-10-28 10:25:19",5837.38,5780.0,58.0,60.0,0.75,0.8,0.948,-0.052]
["2024-10-28 10:25:19",5837.38,5785.0,53.1,55.1,0.9,0.95,0.938,-0.062]
["2024-10-28 10:25:19",5837.38,5790.0,48.3,50.3,1.1,1.15,0.925,-0.075]
["2024-10-28 10:25:19",5837.38,5795.0,43.7,44.4,1.3,1.4,0.909,-0.091]
["2024-10-28 10:25:19",5837.38,5800.0,39.1,39.7,1.65,1.7,0.889,-0.111]
["2024-10-28 10:25:19",5837.38,5805.0,34.5,35.1,2.05,2.15,0.862,-0.138]
["2024-10-28 10:25:19",5837.38,5810.0,30.1,30.6,2.6,2.65,0.831,-0.169]
["2024-10-28 10:25:19",5837.38,5815.0,26.0,26.2,3.3,3.4,0.79,-0.21]
["2024-10-28 10:25:19",5837.38,5820.0,21.9,22.0,4.1,4.3,0.743,-0.257]
["2024-10-28 10:25:19",5837.38,5825.0,18.0,18.2,5.3,5.4,0.685,-0.315]
["2024-10-28 10:25:19",5837.38,5830.0,14.4,14.6,6.7,6.9,0.619,-0.382]
["2024-10-28 10:25:19",5837.38,5835.0,11.3,11.4,8.5,8.7,0.542,-0.458]
["2024-10-28 10:25:19",5837.38,5840.0,8.5,8.6,10.7,10.9,0.461,-0.539]
["2024-10-28 10:25:19",5837.38,5845.0,6.2,6.3,13.4,13.6,0.378,-0.622]
["2024-10-28 10:25:19",5837.38,5850.0,4.3,4.4,16.6,16.7,0.297,-0.703]
["2024-10-28 10:25:19",5837.38,5855.0,2.95,3.0,20.0,20.6,0.225,-0.775]
["2024-10-28 10:25:19",5837.38,5860.0,1.9,2.0,24.0,24.6,0.163,-0.837]
["2024-10-28 10:25:19",5837.38,5865.0,1.25,1.3,28.1,28.9,0.115,-0.885]
["2024-10-28 10:25:19",5837.38,5870.0,0.75,0.85,32.6,33.5,0.078,-0.922]
["2024-10-28 10:25:19",5837.38,5875.0,0.5,0.55,37.3,38.1,0.054,-0.946]
["2024-10-28 10:25:19",5837.38,5880.0,0.3,0.35,40.7,43.1,0.035,-0.965]
["2024-10-28 10:25:19",5837.38,5885.0,0.2,0.25,46.0,48.0,0.025,-0.975]
["2024-10-28 10:25:19",5837.38,5890.0,0.15,0.2,51.7,54.1,0.019,-0.981]
["2024-10-28 10:25:19",5837.38,5895.0,0.1,0.15,55.5,59.2,0.014,-0.986]
["2024-10-28 10:25:19",5837.38,5900.0,0.05,0.1,60.3,64.0,0.009,-0.991]
["2024-10-28 10:25:19",5837.38,5905.0,0.05,0.1,63.5,70.2,0.008,-0.992]
["2024-10-28 10:25:19",5837.38,5910.0,0.05,0.1,68.5,75.0,0.008,-0.992]
["2024-10-28 10:25:19",5837.38,5915.0,0.0,0.05,73.4,80.0,0.003,-0.997]
["2024-10-28 10:25:19",5837.38,5920.0,0.0,0.05,78.4,85.0,0.003,-0.997]
["2024-10-28 10:25:19",5837.38,5925.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-10-28 10:25:19",5837.38,5930.0,0.0,0.05,88.4,95.0,0.003,-0.997]
["2024-10-28 10:25:19",5837.38,5935.0,0.0,0.05,93.4,100.0,0.002,-0.998]
["2024-10-28 10:25:19",5837.38,5940.0,0.0,0.05,100.4,104.3,0.002,-0.998]
["2024-10-28 10:25:19",5837.38,5945.0,0.0,0.05,103.4,110.0,0.002,-0.998]
["2024-10-28 10:25:19",5837.38,5950.0,0.0,0.05,108.6,115.0,0.002,-0.998]
["2024-10-28 10:25:19",5837.38,5955.0,0.0,0.05,113.2,121.4,0.002,-0.998]
["2024-10-28 10:25:19",5837.38,5960.0,0.0,0.05,118.2,126.4,0.002,-0.998]
["2024-10-28 10:25:28",5838.31,5715.0,120.2,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:25:28",5838.31,5720.0,115.3,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:28",5838.31,5725.0,110.3,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:28",5838.31,5730.0,105.5,112.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:25:28",5838.31,5735.0,102.6,106.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:25:28",5838.31,5740.0,97.5,101.2,0.2,0.25,0.983,-0.017]
["2024-10-28 10:25:28",5838.31,5745.0,90.7,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:25:28",5838.31,5750.0,87.7,91.2,0.25,0.35,0.98,-0.02]
["2024-10-28 10:25:28",5838.31,5755.0,82.6,87.0,0.3,0.35,0.976,-0.024]
["2024-10-28 10:25:28",5838.31,5760.0,77.6,80.0,0.35,0.4,0.973,-0.027]
["2024-10-28 10:25:28",5838.31,5765.0,72.7,75.1,0.4,0.5,0.969,-0.031]
["2024-10-28 10:25:28",5838.31,5770.0,67.7,70.1,0.5,0.55,0.964,-0.036]
["2024-10-28 10:25:28",5838.31,5775.0,62.9,66.1,0.55,0.65,0.958,-0.042]
["2024-10-28 10:25:28",5838.31,5780.0,59.5,60.3,0.7,0.75,0.948,-0.052]
["2024-10-28 10:25:28",5838.31,5785.0,54.6,55.5,0.8,0.85,0.938,-0.062]
["2024-10-28 10:25:28",5838.31,5790.0,49.8,50.6,1.0,1.05,0.925,-0.075]
["2024-10-28 10:25:28",5838.31,5795.0,44.5,45.9,1.2,1.25,0.909,-0.091]
["2024-10-28 10:25:28",5838.31,5800.0,39.8,41.1,1.5,1.55,0.889,-0.111]
["2024-10-28 10:25:28",5838.31,5805.0,35.8,36.5,1.9,1.95,0.862,-0.138]
["2024-10-28 10:25:28",5838.31,5810.0,31.5,32.0,2.35,2.4,0.831,-0.169]
["2024-10-28 10:25:28",5838.31,5815.0,27.1,27.4,3.0,3.1,0.79,-0.21]
["2024-10-28 10:25:28",5838.31,5820.0,22.9,23.2,3.8,3.9,0.743,-0.257]
["2024-10-28 10:25:28",5838.31,5825.0,19.0,19.2,4.8,5.0,0.685,-0.315]
["2024-10-28 10:25:28",5838.31,5830.0,15.3,15.5,6.1,6.3,0.619,-0.382]
["2024-10-28 10:25:28",5838.31,5835.0,12.0,12.2,7.8,8.0,0.542,-0.458]
["2024-10-28 10:25:28",5838.31,5840.0,9.1,9.3,9.9,10.1,0.461,-0.539]
["2024-10-28 10:25:28",5838.31,5845.0,6.7,6.8,12.4,12.6,0.378,-0.622]
["2024-10-28 10:25:28",5838.31,5850.0,4.7,4.8,15.5,15.7,0.297,-0.703]
["2024-10-28 10:25:28",5838.31,5855.0,3.2,3.3,18.7,19.3,0.225,-0.775]
["2024-10-28 10:25:28",5838.31,5860.0,2.1,2.15,22.5,23.1,0.163,-0.837]
["2024-10-28 10:25:28",5838.31,5865.0,1.35,1.4,26.8,27.3,0.115,-0.885]
["2024-10-28 10:25:28",5838.31,5870.0,0.85,0.9,31.2,32.0,0.078,-0.922]
["2024-10-28 10:25:28",5838.31,5875.0,0.5,0.55,35.9,36.7,0.054,-0.946]
["2024-10-28 10:25:28",5838.31,5880.0,0.3,0.35,40.7,41.5,0.035,-0.965]
["2024-10-28 10:25:28",5838.31,5885.0,0.2,0.25,45.6,46.4,0.025,-0.975]
["2024-10-28 10:25:28",5838.31,5890.0,0.15,0.2,49.0,52.7,0.019,-0.981]
["2024-10-28 10:25:28",5838.31,5895.0,0.1,0.15,53.8,57.7,0.014,-0.986]
["2024-10-28 10:25:28",5838.31,5900.0,0.05,0.1,58.9,62.8,0.009,-0.991]
["2024-10-28 10:25:28",5838.31,5905.0,0.05,0.1,62.7,69.8,0.008,-0.992]
["2024-10-28 10:25:28",5838.31,5910.0,0.05,0.1,67.7,74.6,0.008,-0.992]
["2024-10-28 10:25:28",5838.31,5915.0,0.0,0.05,72.7,79.7,0.003,-0.997]
["2024-10-28 10:25:28",5838.31,5920.0,0.0,0.05,77.7,84.7,0.003,-0.997]
["2024-10-28 10:25:28",5838.31,5925.0,0.0,0.05,82.7,89.8,0.003,-0.997]
["2024-10-28 10:25:28",5838.31,5930.0,0.0,0.05,87.7,94.8,0.003,-0.997]
["2024-10-28 10:25:28",5838.31,5935.0,0.0,0.05,92.7,99.8,0.002,-0.998]
["2024-10-28 10:25:28",5838.31,5940.0,0.0,0.05,99.1,102.8,0.002,-0.998]
["2024-10-28 10:25:28",5838.31,5945.0,0.0,0.05,102.6,109.8,0.002,-0.998]
["2024-10-28 10:25:28",5838.31,5950.0,0.0,0.05,107.7,114.8,0.002,-0.998]
["2024-10-28 10:25:28",5838.31,5955.0,0.0,0.05,112.6,119.9,0.002,-0.998]
["2024-10-28 10:25:28",5838.31,5960.0,0.0,0.05,117.3,124.9,0.002,-0.998]
["2024-10-28 10:25:38",5838.32,5715.0,120.2,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:25:38",5838.32,5720.0,115.3,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:38",5838.32,5725.0,110.3,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:38",5838.32,5730.0,105.5,112.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:25:38",5838.32,5735.0,102.1,106.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:25:38",5838.32,5740.0,97.2,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:25:38",5838.32,5745.0,90.7,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:25:38",5838.32,5750.0,87.2,91.2,0.3,0.35,0.98,-0.02]
["2024-10-28 10:25:38",5838.32,5755.0,82.6,87.0,0.3,0.4,0.979,-0.021]
["2024-10-28 10:25:38",5838.32,5760.0,77.6,80.1,0.35,0.45,0.975,-0.025]
["2024-10-28 10:25:38",5838.32,5765.0,72.7,75.1,0.45,0.5,0.971,-0.029]
["2024-10-28 10:25:38",5838.32,5770.0,67.7,70.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:25:38",5838.32,5775.0,63.9,66.1,0.6,0.65,0.96,-0.04]
["2024-10-28 10:25:38",5838.32,5780.0,59.0,60.4,0.7,0.75,0.951,-0.049]
["2024-10-28 10:25:38",5838.32,5785.0,54.2,55.5,0.85,0.9,0.942,-0.058]
["2024-10-28 10:25:38",5838.32,5790.0,49.4,50.7,1.0,1.1,0.93,-0.07]
["2024-10-28 10:25:38",5838.32,5795.0,44.5,45.9,1.25,1.35,0.915,-0.085]
["2024-10-28 10:25:38",5838.32,5800.0,39.9,40.5,1.55,1.65,0.896,-0.103]
["2024-10-28 10:25:38",5838.32,5805.0,35.3,35.9,1.95,2.05,0.872,-0.128]
["2024-10-28 10:25:38",5838.32,5810.0,30.9,31.4,2.45,2.55,0.841,-0.159]
["2024-10-28 10:25:38",5838.32,5815.0,26.7,26.9,3.1,3.2,0.804,-0.196]
["2024-10-28 10:25:38",5838.32,5820.0,22.5,22.7,3.9,4.1,0.758,-0.241]
["2024-10-28 10:25:38",5838.32,5825.0,18.6,18.8,5.0,5.2,0.702,-0.298]
["2024-10-28 10:25:38",5838.32,5830.0,15.0,15.2,6.4,6.5,0.638,-0.362]
["2024-10-28 10:25:38",5838.32,5835.0,11.7,11.9,8.1,8.3,0.563,-0.437]
["2024-10-28 10:25:38",5838.32,5840.0,8.9,9.0,10.3,10.4,0.482,-0.518]
["2024-10-28 10:25:38",5838.32,5845.0,6.5,6.6,12.8,13.0,0.399,-0.601]
["2024-10-28 10:25:38",5838.32,5850.0,4.5,4.7,15.9,16.1,0.316,-0.684]
["2024-10-28 10:25:38",5838.32,5855.0,3.1,3.2,19.2,19.8,0.241,-0.759]
["2024-10-28 10:25:38",5838.32,5860.0,2.0,2.1,23.1,23.7,0.175,-0.825]
["2024-10-28 10:25:38",5838.32,5865.0,1.3,1.35,27.4,27.9,0.123,-0.877]
["2024-10-28 10:25:38",5838.32,5870.0,0.8,0.85,31.9,32.6,0.085,-0.915]
["2024-10-28 10:25:38",5838.32,5875.0,0.5,0.55,36.5,37.3,0.057,-0.943]
["2024-10-28 10:25:38",5838.32,5880.0,0.3,0.35,40.7,43.1,0.036,-0.962]
["2024-10-28 10:25:38",5838.32,5885.0,0.2,0.25,45.5,47.0,0.025,-0.975]
["2024-10-28 10:25:38",5838.32,5890.0,0.15,0.2,49.6,53.6,0.019,-0.981]
["2024-10-28 10:25:38",5838.32,5895.0,0.1,0.15,54.5,58.6,0.014,-0.986]
["2024-10-28 10:25:38",5838.32,5900.0,0.05,0.1,59.5,63.6,0.009,-0.991]
["2024-10-28 10:25:38",5838.32,5905.0,0.05,0.1,62.7,69.8,0.008,-0.992]
["2024-10-28 10:25:38",5838.32,5910.0,0.05,0.1,67.7,74.6,0.008,-0.992]
["2024-10-28 10:25:38",5838.32,5915.0,0.0,0.05,72.7,79.7,0.003,-0.997]
["2024-10-28 10:25:38",5838.32,5920.0,0.0,0.05,77.7,84.7,0.003,-0.997]
["2024-10-28 10:25:38",5838.32,5925.0,0.0,0.05,82.7,89.8,0.003,-0.997]
["2024-10-28 10:25:38",5838.32,5930.0,0.0,0.05,87.7,94.8,0.003,-0.997]
["2024-10-28 10:25:38",5838.32,5935.0,0.0,0.05,92.7,99.8,0.003,-0.997]
["2024-10-28 10:25:38",5838.32,5940.0,0.0,0.05,99.1,104.3,0.002,-0.998]
["2024-10-28 10:25:38",5838.32,5945.0,0.0,0.05,102.6,109.8,0.002,-0.998]
["2024-10-28 10:25:38",5838.32,5950.0,0.0,0.05,107.7,114.8,0.002,-0.998]
["2024-10-28 10:25:38",5838.32,5955.0,0.0,0.05,112.6,119.9,0.002,-0.998]
["2024-10-28 10:25:38",5838.32,5960.0,0.0,0.05,117.3,124.9,0.002,-0.998]
["2024-10-28 10:25:48",5838.7,5715.0,120.1,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:25:48",5838.7,5720.0,115.1,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:48",5838.7,5725.0,110.1,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:48",5838.7,5730.0,105.5,112.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:25:48",5838.7,5735.0,102.1,106.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:25:48",5838.7,5740.0,97.5,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:25:48",5838.7,5745.0,90.7,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:25:48",5838.7,5750.0,87.2,91.2,0.25,0.35,0.98,-0.02]
["2024-10-28 10:25:48",5838.7,5755.0,84.1,85.0,0.3,0.4,0.979,-0.021]
["2024-10-28 10:25:48",5838.7,5760.0,79.1,80.1,0.35,0.45,0.975,-0.025]
["2024-10-28 10:25:48",5838.7,5765.0,74.2,75.1,0.4,0.5,0.971,-0.029]
["2024-10-28 10:25:48",5838.7,5770.0,69.3,70.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:25:48",5838.7,5775.0,64.3,65.3,0.6,0.65,0.96,-0.04]
["2024-10-28 10:25:48",5838.7,5780.0,59.5,60.4,0.7,0.75,0.951,-0.049]
["2024-10-28 10:25:48",5838.7,5785.0,54.6,55.5,0.8,0.9,0.942,-0.058]
["2024-10-28 10:25:48",5838.7,5790.0,49.8,50.7,1.0,1.05,0.93,-0.07]
["2024-10-28 10:25:48",5838.7,5795.0,45.0,45.9,1.2,1.3,0.915,-0.085]
["2024-10-28 10:25:48",5838.7,5800.0,40.3,40.9,1.55,1.6,0.896,-0.103]
["2024-10-28 10:25:48",5838.7,5805.0,35.8,36.3,1.9,1.95,0.872,-0.128]
["2024-10-28 10:25:48",5838.7,5810.0,31.3,31.8,2.4,2.45,0.841,-0.159]
["2024-10-28 10:25:48",5838.7,5815.0,27.0,27.2,3.0,3.1,0.804,-0.196]
["2024-10-28 10:25:48",5838.7,5820.0,22.9,23.1,3.8,4.0,0.758,-0.241]
["2024-10-28 10:25:48",5838.7,5825.0,18.9,19.1,4.9,5.0,0.702,-0.298]
["2024-10-28 10:25:48",5838.7,5830.0,15.3,15.4,6.2,6.4,0.638,-0.362]
["2024-10-28 10:25:48",5838.7,5835.0,12.0,12.1,7.9,8.1,0.563,-0.437]
["2024-10-28 10:25:48",5838.7,5840.0,9.1,9.2,10.0,10.2,0.482,-0.518]
["2024-10-28 10:25:48",5838.7,5845.0,6.6,6.8,12.6,12.7,0.399,-0.601]
["2024-10-28 10:25:48",5838.7,5850.0,4.7,4.8,15.6,15.8,0.316,-0.684]
["2024-10-28 10:25:48",5838.7,5855.0,3.2,3.3,18.9,19.4,0.241,-0.759]
["2024-10-28 10:25:48",5838.7,5860.0,2.1,2.15,22.7,23.3,0.175,-0.825]
["2024-10-28 10:25:48",5838.7,5865.0,1.35,1.4,27.0,27.6,0.123,-0.877]
["2024-10-28 10:25:48",5838.7,5870.0,0.85,0.9,31.2,32.1,0.085,-0.915]
["2024-10-28 10:25:48",5838.7,5875.0,0.5,0.6,35.9,36.8,0.057,-0.943]
["2024-10-28 10:25:48",5838.7,5880.0,0.3,0.35,40.6,43.1,0.036,-0.962]
["2024-10-28 10:25:48",5838.7,5885.0,0.2,0.25,45.5,48.0,0.025,-0.975]
["2024-10-28 10:25:48",5838.7,5890.0,0.15,0.2,49.0,52.9,0.019,-0.981]
["2024-10-28 10:25:48",5838.7,5895.0,0.1,0.15,53.9,57.9,0.014,-0.986]
["2024-10-28 10:25:48",5838.7,5900.0,0.05,0.1,58.9,62.8,0.009,-0.991]
["2024-10-28 10:25:48",5838.7,5905.0,0.05,0.1,62.7,69.8,0.008,-0.992]
["2024-10-28 10:25:48",5838.7,5910.0,0.05,0.1,67.7,74.6,0.008,-0.992]
["2024-10-28 10:25:48",5838.7,5915.0,0.0,0.05,72.7,79.7,0.003,-0.997]
["2024-10-28 10:25:48",5838.7,5920.0,0.0,0.05,77.7,84.7,0.003,-0.997]
["2024-10-28 10:25:48",5838.7,5925.0,0.0,0.05,82.7,89.8,0.003,-0.997]
["2024-10-28 10:25:48",5838.7,5930.0,0.0,0.05,87.7,94.8,0.003,-0.997]
["2024-10-28 10:25:48",5838.7,5935.0,0.0,0.05,92.7,99.8,0.003,-0.997]
["2024-10-28 10:25:48",5838.7,5940.0,0.0,0.05,99.2,102.8,0.002,-0.998]
["2024-10-28 10:25:48",5838.7,5945.0,0.0,0.05,102.6,109.8,0.002,-0.998]
["2024-10-28 10:25:48",5838.7,5950.0,0.0,0.05,107.7,114.8,0.002,-0.998]
["2024-10-28 10:25:48",5838.7,5955.0,0.0,0.05,112.2,120.4,0.002,-0.998]
["2024-10-28 10:25:48",5838.7,5960.0,0.0,0.05,117.2,125.4,0.002,-0.998]
["2024-10-28 10:25:58",5838.44,5715.0,119.8,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:25:58",5838.44,5720.0,115.0,123.1,0.1,0.15,0.99,-0.01]
["2024-10-28 10:25:58",5838.44,5725.0,109.9,118.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:25:58",5838.44,5730.0,105.5,112.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:25:58",5838.44,5735.0,102.2,106.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:25:58",5838.44,5740.0,97.5,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:25:58",5838.44,5745.0,90.7,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:25:58",5838.44,5750.0,87.3,91.2,0.25,0.35,0.98,-0.02]
["2024-10-28 10:25:58",5838.44,5755.0,83.8,87.7,0.3,0.35,0.978,-0.022]
["2024-10-28 10:25:58",5838.44,5760.0,78.9,79.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:25:58",5838.44,5765.0,73.9,74.9,0.4,0.5,0.97,-0.03]
["2024-10-28 10:25:58",5838.44,5770.0,69.0,70.1,0.5,0.55,0.965,-0.035]
["2024-10-28 10:25:58",5838.44,5775.0,64.1,65.1,0.6,0.65,0.959,-0.041]
["2024-10-28 10:25:58",5838.44,5780.0,59.2,60.2,0.7,0.75,0.951,-0.049]
["2024-10-28 10:25:58",5838.44,5785.0,54.4,55.2,0.8,0.9,0.941,-0.059]
["2024-10-28 10:25:58",5838.44,5790.0,49.6,50.6,1.0,1.05,0.93,-0.07]
["2024-10-28 10:25:58",5838.44,5795.0,44.8,45.8,1.25,1.3,0.914,-0.086]
["2024-10-28 10:25:58",5838.44,5800.0,40.2,40.9,1.55,1.6,0.895,-0.105]
["2024-10-28 10:25:58",5838.44,5805.0,35.6,36.2,1.9,2.0,0.871,-0.129]
["2024-10-28 10:25:58",5838.44,5810.0,31.2,31.7,2.45,2.5,0.839,-0.161]
["2024-10-28 10:25:58",5838.44,5815.0,26.9,27.2,3.0,3.1,0.802,-0.198]
["2024-10-28 10:25:58",5838.44,5820.0,22.8,23.0,3.8,4.0,0.756,-0.244]
["2024-10-28 10:25:58",5838.44,5825.0,18.9,19.0,4.9,5.0,0.702,-0.298]
["2024-10-28 10:25:58",5838.44,5830.0,15.2,15.4,6.2,6.4,0.636,-0.364]
["2024-10-28 10:25:58",5838.44,5835.0,11.9,12.1,7.9,8.1,0.562,-0.438]
["2024-10-28 10:25:58",5838.44,5840.0,9.0,9.2,10.0,10.2,0.481,-0.519]
["2024-10-28 10:25:58",5838.44,5845.0,6.6,6.8,12.6,12.8,0.398,-0.602]
["2024-10-28 10:25:58",5838.44,5850.0,4.6,4.8,15.6,15.8,0.316,-0.684]
["2024-10-28 10:25:58",5838.44,5855.0,3.2,3.3,19.0,19.6,0.241,-0.759]
["2024-10-28 10:25:58",5838.44,5860.0,2.1,2.15,22.9,23.4,0.175,-0.825]
["2024-10-28 10:25:58",5838.44,5865.0,1.35,1.4,27.1,27.6,0.123,-0.877]
["2024-10-28 10:25:58",5838.44,5870.0,0.85,0.9,31.5,32.2,0.085,-0.915]
["2024-10-28 10:25:58",5838.44,5875.0,0.5,0.55,36.2,36.9,0.055,-0.945]
["2024-10-28 10:25:58",5838.44,5880.0,0.3,0.35,40.8,41.9,0.036,-0.964]
["2024-10-28 10:25:58",5838.44,5885.0,0.2,0.25,45.7,46.7,0.025,-0.975]
["2024-10-28 10:25:58",5838.44,5890.0,0.15,0.2,49.2,52.8,0.019,-0.981]
["2024-10-28 10:25:58",5838.44,5895.0,0.1,0.15,54.1,57.8,0.014,-0.986]
["2024-10-28 10:25:58",5838.44,5900.0,0.05,0.1,59.1,62.8,0.009,-0.991]
["2024-10-28 10:25:58",5838.44,5905.0,0.05,0.1,62.7,69.8,0.008,-0.992]
["2024-10-28 10:25:58",5838.44,5910.0,0.05,0.1,67.7,74.6,0.008,-0.992]
["2024-10-28 10:25:58",5838.44,5915.0,0.0,0.05,72.7,79.7,0.003,-0.997]
["2024-10-28 10:25:58",5838.44,5920.0,0.0,0.05,77.7,84.7,0.003,-0.997]
["2024-10-28 10:25:58",5838.44,5925.0,0.0,0.05,82.7,89.8,0.003,-0.997]
["2024-10-28 10:25:58",5838.44,5930.0,0.0,0.05,87.7,94.8,0.003,-0.997]
["2024-10-28 10:25:58",5838.44,5935.0,0.0,0.05,92.7,99.8,0.003,-0.997]
["2024-10-28 10:25:58",5838.44,5940.0,0.0,0.05,99.2,102.8,0.002,-0.998]
["2024-10-28 10:25:58",5838.44,5945.0,0.0,0.05,102.6,109.8,0.002,-0.998]
["2024-10-28 10:25:58",5838.44,5950.0,0.0,0.05,107.7,114.8,0.002,-0.998]
["2024-10-28 10:25:58",5838.44,5955.0,0.0,0.05,112.2,120.4,0.002,-0.998]
["2024-10-28 10:25:58",5838.44,5960.0,0.0,0.05,117.2,125.4,0.002,-0.998]
["2024-10-28 10:26:08",5838.93,5715.0,120.8,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:26:08",5838.93,5720.0,115.8,123.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:26:08",5838.93,5725.0,110.8,118.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:26:08",5838.93,5730.0,106.3,113.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:26:08",5838.93,5735.0,102.8,106.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:26:08",5838.93,5740.0,98.0,101.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:26:08",5838.93,5745.0,91.4,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:26:08",5838.93,5750.0,87.9,92.0,0.25,0.3,0.982,-0.018]
["2024-10-28 10:26:08",5838.93,5755.0,84.3,87.7,0.3,0.35,0.979,-0.021]
["2024-10-28 10:26:08",5838.93,5760.0,79.3,80.7,0.35,0.4,0.976,-0.025]
["2024-10-28 10:26:08",5838.93,5765.0,74.4,75.7,0.4,0.45,0.972,-0.028]
["2024-10-28 10:26:08",5838.93,5770.0,69.5,70.8,0.45,0.55,0.965,-0.035]
["2024-10-28 10:26:08",5838.93,5775.0,64.6,65.9,0.55,0.6,0.96,-0.04]
["2024-10-28 10:26:08",5838.93,5780.0,59.7,61.0,0.65,0.7,0.952,-0.049]
["2024-10-28 10:26:08",5838.93,5785.0,55.0,56.1,0.8,0.85,0.944,-0.056]
["2024-10-28 10:26:08",5838.93,5790.0,50.0,51.3,0.95,1.0,0.932,-0.068]
["2024-10-28 10:26:08",5838.93,5795.0,45.2,46.5,1.2,1.25,0.917,-0.083]
["2024-10-28 10:26:08",5838.93,5800.0,40.9,41.6,1.45,1.55,0.897,-0.103]
["2024-10-28 10:26:08",5838.93,5805.0,36.3,36.9,1.85,1.9,0.874,-0.126]
["2024-10-28 10:26:08",5838.93,5810.0,31.8,32.3,2.3,2.4,0.844,-0.156]
["2024-10-28 10:26:08",5838.93,5815.0,27.6,27.8,2.9,3.0,0.805,-0.195]
["2024-10-28 10:26:08",5838.93,5820.0,23.4,23.6,3.7,3.8,0.761,-0.237]
["2024-10-28 10:26:08",5838.93,5825.0,19.4,19.6,4.7,4.8,0.706,-0.294]
["2024-10-28 10:26:08",5838.93,5830.0,15.7,15.9,6.0,6.1,0.642,-0.358]
["2024-10-28 10:26:08",5838.93,5835.0,12.3,12.5,7.6,7.8,0.568,-0.432]
["2024-10-28 10:26:08",5838.93,5840.0,9.4,9.5,9.7,9.8,0.486,-0.514]
["2024-10-28 10:26:08",5838.93,5845.0,6.9,7.0,12.1,12.3,0.403,-0.597]
["2024-10-28 10:26:08",5838.93,5850.0,4.9,5.0,15.1,15.3,0.321,-0.679]
["2024-10-28 10:26:08",5838.93,5855.0,3.3,3.4,18.4,18.9,0.246,-0.754]
["2024-10-28 10:26:08",5838.93,5860.0,2.2,2.25,22.2,22.7,0.178,-0.822]
["2024-10-28 10:26:08",5838.93,5865.0,1.4,1.45,26.4,27.0,0.125,-0.875]
["2024-10-28 10:26:08",5838.93,5870.0,0.85,0.95,30.7,31.5,0.085,-0.915]
["2024-10-28 10:26:08",5838.93,5875.0,0.55,0.6,35.3,36.2,0.059,-0.941]
["2024-10-28 10:26:08",5838.93,5880.0,0.35,0.4,40.0,41.4,0.04,-0.96]
["2024-10-28 10:26:08",5838.93,5885.0,0.2,0.25,44.9,46.3,0.025,-0.975]
["2024-10-28 10:26:08",5838.93,5890.0,0.15,0.2,48.6,52.2,0.02,-0.98]
["2024-10-28 10:26:08",5838.93,5895.0,0.1,0.15,53.6,57.1,0.014,-0.986]
["2024-10-28 10:26:08",5838.93,5900.0,0.05,0.1,58.5,62.1,0.009,-0.991]
["2024-10-28 10:26:08",5838.93,5905.0,0.05,0.1,62.2,68.9,0.008,-0.992]
["2024-10-28 10:26:08",5838.93,5910.0,0.05,0.1,67.2,73.9,0.008,-0.992]
["2024-10-28 10:26:08",5838.93,5915.0,0.0,0.05,72.1,78.9,0.003,-0.997]
["2024-10-28 10:26:08",5838.93,5920.0,0.0,0.05,77.7,84.4,0.003,-0.997]
["2024-10-28 10:26:08",5838.93,5925.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-10-28 10:26:08",5838.93,5930.0,0.0,0.05,87.1,93.9,0.003,-0.997]
["2024-10-28 10:26:08",5838.93,5935.0,0.0,0.05,92.0,98.9,0.003,-0.997]
["2024-10-28 10:26:08",5838.93,5940.0,0.0,0.05,98.3,102.3,0.002,-0.998]
["2024-10-28 10:26:08",5838.93,5945.0,0.0,0.05,102.0,108.9,0.002,-0.998]
["2024-10-28 10:26:08",5838.93,5950.0,0.0,0.05,107.4,113.9,0.002,-0.998]
["2024-10-28 10:26:08",5838.93,5955.0,0.0,0.05,112.2,119.4,0.002,-0.998]
["2024-10-28 10:26:08",5838.93,5960.0,0.0,0.05,117.2,124.4,0.002,-0.998]
["2024-10-28 10:26:17",5839.19,5715.0,119.8,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:26:17",5839.19,5720.0,114.8,123.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:26:17",5839.19,5725.0,111.0,118.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:26:17",5839.19,5730.0,106.3,113.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:26:17",5839.19,5735.0,103.4,106.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:26:17",5839.19,5740.0,98.0,102.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:26:17",5839.19,5745.0,91.4,98.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:26:17",5839.19,5750.0,88.4,92.0,0.25,0.3,0.982,-0.018]
["2024-10-28 10:26:17",5839.19,5755.0,81.5,85.7,0.3,0.35,0.979,-0.021]
["2024-10-28 10:26:17",5839.19,5760.0,79.6,80.8,0.35,0.4,0.976,-0.025]
["2024-10-28 10:26:17",5839.19,5765.0,73.5,75.8,0.4,0.45,0.972,-0.028]
["2024-10-28 10:26:17",5839.19,5770.0,69.7,70.9,0.45,0.55,0.965,-0.035]
["2024-10-28 10:26:17",5839.19,5775.0,64.8,66.0,0.55,0.6,0.96,-0.04]
["2024-10-28 10:26:17",5839.19,5780.0,59.9,61.1,0.65,0.7,0.952,-0.049]
["2024-10-28 10:26:17",5839.19,5785.0,55.0,56.2,0.8,0.85,0.944,-0.056]
["2024-10-28 10:26:17",5839.19,5790.0,49.1,51.4,0.95,1.0,0.932,-0.068]
["2024-10-28 10:26:17",5839.19,5795.0,45.4,46.6,1.15,1.2,0.917,-0.083]
["2024-10-28 10:26:17",5839.19,5800.0,41.2,41.8,1.45,1.5,0.897,-0.103]
["2024-10-28 10:26:17",5839.19,5805.0,36.5,37.1,1.8,1.85,0.874,-0.126]
["2024-10-28 10:26:17",5839.19,5810.0,32.1,32.6,2.25,2.3,0.844,-0.156]
["2024-10-28 10:26:17",5839.19,5815.0,27.8,28.0,2.9,2.95,0.805,-0.195]
["2024-10-28 10:26:17",5839.19,5820.0,23.6,23.8,3.6,3.7,0.761,-0.237]
["2024-10-28 10:26:17",5839.19,5825.0,19.6,19.8,4.6,4.7,0.706,-0.294]
["2024-10-28 10:26:17",5839.19,5830.0,15.9,16.1,5.9,6.0,0.642,-0.358]
["2024-10-28 10:26:17",5839.19,5835.0,12.5,12.7,7.5,7.6,0.568,-0.432]
["2024-10-28 10:26:17",5839.19,5840.0,9.5,9.7,9.5,9.6,0.486,-0.514]
["2024-10-28 10:26:17",5839.19,5845.0,7.0,7.1,12.0,12.1,0.403,-0.597]
["2024-10-28 10:26:17",5839.19,5850.0,4.9,5.1,14.9,15.1,0.321,-0.679]
["2024-10-28 10:26:17",5839.19,5855.0,3.4,3.5,18.2,18.7,0.246,-0.754]
["2024-10-28 10:26:17",5839.19,5860.0,2.25,2.3,22.0,22.5,0.178,-0.822]
["2024-10-28 10:26:17",5839.19,5865.0,1.4,1.5,26.1,26.7,0.125,-0.875]
["2024-10-28 10:26:17",5839.19,5870.0,0.9,0.95,30.6,31.3,0.085,-0.915]
["2024-10-28 10:26:17",5839.19,5875.0,0.55,0.6,35.2,35.9,0.059,-0.941]
["2024-10-28 10:26:17",5839.19,5880.0,0.35,0.4,40.0,41.2,0.04,-0.96]
["2024-10-28 10:26:17",5839.19,5885.0,0.2,0.25,44.8,46.1,0.025,-0.975]
["2024-10-28 10:26:17",5839.19,5890.0,0.15,0.2,48.6,52.1,0.02,-0.98]
["2024-10-28 10:26:17",5839.19,5895.0,0.1,0.15,53.5,57.1,0.014,-0.986]
["2024-10-28 10:26:17",5839.19,5900.0,0.05,0.1,58.5,62.0,0.009,-0.991]
["2024-10-28 10:26:17",5839.19,5905.0,0.05,0.1,62.2,68.9,0.008,-0.992]
["2024-10-28 10:26:17",5839.19,5910.0,0.05,0.1,67.2,73.9,0.008,-0.992]
["2024-10-28 10:26:17",5839.19,5915.0,0.0,0.05,72.1,78.9,0.003,-0.997]
["2024-10-28 10:26:17",5839.19,5920.0,0.0,0.05,77.7,84.2,0.003,-0.997]
["2024-10-28 10:26:17",5839.19,5925.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-10-28 10:26:17",5839.19,5930.0,0.0,0.05,87.1,93.9,0.003,-0.997]
["2024-10-28 10:26:17",5839.19,5935.0,0.0,0.05,92.0,98.9,0.003,-0.997]
["2024-10-28 10:26:17",5839.19,5940.0,0.0,0.05,98.3,101.8,0.002,-0.998]
["2024-10-28 10:26:17",5839.19,5945.0,0.0,0.05,102.0,108.9,0.002,-0.998]
["2024-10-28 10:26:17",5839.19,5950.0,0.0,0.05,107.4,113.9,0.002,-0.998]
["2024-10-28 10:26:17",5839.19,5955.0,0.0,0.05,112.2,119.2,0.002,-0.998]
["2024-10-28 10:26:17",5839.19,5960.0,0.0,0.05,117.2,124.2,0.002,-0.998]
["2024-10-28 10:26:27",5840.06,5720.0,116.2,124.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:26:27",5840.06,5725.0,111.0,118.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:26:27",5840.06,5730.0,106.6,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:26:27",5840.06,5735.0,103.9,107.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:26:27",5840.06,5740.0,98.6,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:26:27",5840.06,5745.0,91.9,99.0,0.2,0.25,0.984,-0.016]
["2024-10-28 10:26:27",5840.06,5750.0,89.0,92.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:26:27",5840.06,5755.0,82.0,89.0,0.3,0.35,0.979,-0.021]
["2024-10-28 10:26:27",5840.06,5760.0,80.5,81.4,0.35,0.4,0.976,-0.024]
["2024-10-28 10:26:27",5840.06,5765.0,75.6,76.5,0.4,0.45,0.972,-0.028]
["2024-10-28 10:26:27",5840.06,5770.0,70.6,71.5,0.45,0.5,0.967,-0.033]
["2024-10-28 10:26:27",5840.06,5775.0,65.7,66.6,0.55,0.6,0.961,-0.039]
["2024-10-28 10:26:27",5840.06,5780.0,60.8,61.7,0.65,0.7,0.954,-0.046]
["2024-10-28 10:26:27",5840.06,5785.0,56.0,56.8,0.75,0.8,0.944,-0.056]
["2024-10-28 10:26:27",5840.06,5790.0,51.1,52.0,0.9,1.0,0.933,-0.067]
["2024-10-28 10:26:27",5840.06,5795.0,46.4,47.2,1.1,1.2,0.92,-0.08]
["2024-10-28 10:26:27",5840.06,5800.0,41.7,42.2,1.4,1.45,0.901,-0.099]
["2024-10-28 10:26:27",5840.06,5805.0,37.0,37.6,1.75,1.8,0.877,-0.123]
["2024-10-28 10:26:27",5840.06,5810.0,32.5,33.0,2.2,2.25,0.85,-0.15]
["2024-10-28 10:26:27",5840.06,5815.0,28.2,28.4,2.75,2.85,0.814,-0.186]
["2024-10-28 10:26:27",5840.06,5820.0,24.0,24.2,3.5,3.6,0.769,-0.231]
["2024-10-28 10:26:27",5840.06,5825.0,19.9,20.2,4.5,4.6,0.716,-0.284]
["2024-10-28 10:26:27",5840.06,5830.0,16.2,16.3,5.7,5.8,0.652,-0.348]
["2024-10-28 10:26:27",5840.06,5835.0,12.8,12.9,7.3,7.4,0.579,-0.421]
["2024-10-28 10:26:27",5840.06,5840.0,9.7,9.9,9.2,9.4,0.496,-0.504]
["2024-10-28 10:26:27",5840.06,5845.0,7.2,7.3,11.7,11.8,0.414,-0.586]
["2024-10-28 10:26:27",5840.06,5850.0,5.1,5.2,14.6,14.7,0.331,-0.669]
["2024-10-28 10:26:27",5840.06,5855.0,3.5,3.6,17.7,18.3,0.253,-0.747]
["2024-10-28 10:26:27",5840.06,5860.0,2.3,2.35,21.6,22.1,0.185,-0.815]
["2024-10-28 10:26:27",5840.06,5865.0,1.45,1.5,25.7,26.3,0.131,-0.869]
["2024-10-28 10:26:27",5840.06,5870.0,0.9,1.0,30.1,30.8,0.089,-0.911]
["2024-10-28 10:26:27",5840.06,5875.0,0.55,0.6,34.7,35.4,0.059,-0.941]
["2024-10-28 10:26:27",5840.06,5880.0,0.35,0.4,39.5,40.2,0.04,-0.96]
["2024-10-28 10:26:27",5840.06,5885.0,0.2,0.3,44.2,45.1,0.026,-0.974]
["2024-10-28 10:26:27",5840.06,5890.0,0.15,0.2,47.7,51.6,0.02,-0.98]
["2024-10-28 10:26:27",5840.06,5895.0,0.1,0.15,52.7,56.5,0.014,-0.986]
["2024-10-28 10:26:27",5840.06,5900.0,0.05,0.1,57.8,61.5,0.009,-0.991]
["2024-10-28 10:26:27",5840.06,5905.0,0.05,0.1,62.8,66.5,0.008,-0.992]
["2024-10-28 10:26:27",5840.06,5910.0,0.05,0.1,66.4,73.3,0.008,-0.992]
["2024-10-28 10:26:27",5840.06,5915.0,0.0,0.05,71.4,78.4,0.003,-0.997]
["2024-10-28 10:26:27",5840.06,5920.0,0.0,0.05,77.7,83.1,0.003,-0.997]
["2024-10-28 10:26:27",5840.06,5925.0,0.0,0.05,81.4,88.4,0.003,-0.997]
["2024-10-28 10:26:27",5840.06,5930.0,0.0,0.05,86.4,93.4,0.003,-0.997]
["2024-10-28 10:26:27",5840.06,5935.0,0.0,0.05,91.4,98.4,0.003,-0.997]
["2024-10-28 10:26:27",5840.06,5940.0,0.0,0.05,97.6,101.3,0.002,-0.998]
["2024-10-28 10:26:27",5840.06,5945.0,0.0,0.05,101.3,108.4,0.002,-0.998]
["2024-10-28 10:26:27",5840.06,5950.0,0.0,0.05,106.4,113.4,0.002,-0.998]
["2024-10-28 10:26:27",5840.06,5955.0,0.0,0.05,110.5,119.0,0.002,-0.998]
["2024-10-28 10:26:27",5840.06,5960.0,0.0,0.05,115.5,124.0,0.002,-0.998]
["2024-10-28 10:26:27",5840.06,5965.0,0.0,0.05,120.5,129.0,0.002,-0.998]
["2024-10-28 10:26:36",5840.53,5720.0,117.2,124.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:26:36",5840.53,5725.0,112.4,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:26:36",5840.53,5730.0,107.7,114.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:26:36",5840.53,5735.0,104.4,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:26:36",5840.53,5740.0,99.7,103.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:26:36",5840.53,5745.0,92.8,99.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:26:36",5840.53,5750.0,89.5,93.2,0.25,0.3,0.983,-0.018]
["2024-10-28 10:26:36",5840.53,5755.0,82.8,89.6,0.3,0.35,0.979,-0.021]
["2024-10-28 10:26:36",5840.53,5760.0,80.7,82.0,0.35,0.4,0.976,-0.023]
["2024-10-28 10:26:36",5840.53,5765.0,75.6,77.0,0.4,0.45,0.972,-0.028]
["2024-10-28 10:26:36",5840.53,5770.0,71.3,72.1,0.45,0.5,0.968,-0.032]
["2024-10-28 10:26:36",5840.53,5775.0,65.7,67.2,0.55,0.6,0.962,-0.038]
["2024-10-28 10:26:36",5840.53,5780.0,60.8,62.3,0.6,0.65,0.957,-0.043]
["2024-10-28 10:26:36",5840.53,5785.0,56.0,57.4,0.7,0.8,0.948,-0.053]
["2024-10-28 10:26:36",5840.53,5790.0,51.2,52.5,0.85,0.95,0.936,-0.064]
["2024-10-28 10:26:36",5840.53,5795.0,46.4,47.7,1.05,1.1,0.923,-0.077]
["2024-10-28 10:26:36",5840.53,5800.0,42.3,42.9,1.35,1.4,0.906,-0.094]
["2024-10-28 10:26:36",5840.53,5805.0,37.6,38.1,1.65,1.7,0.885,-0.115]
["2024-10-28 10:26:36",5840.53,5810.0,33.2,33.6,2.1,2.15,0.857,-0.143]
["2024-10-28 10:26:36",5840.53,5815.0,28.8,29.0,2.6,2.7,0.822,-0.178]
["2024-10-28 10:26:36",5840.53,5820.0,24.5,24.7,3.3,3.4,0.78,-0.222]
["2024-10-28 10:26:36",5840.53,5825.0,20.5,20.7,4.2,4.4,0.727,-0.273]
["2024-10-28 10:26:36",5840.53,5830.0,16.7,16.8,5.4,5.6,0.665,-0.335]
["2024-10-28 10:26:36",5840.53,5835.0,13.2,13.3,7.0,7.1,0.593,-0.408]
["2024-10-28 10:26:36",5840.53,5840.0,10.1,10.2,8.8,9.0,0.511,-0.489]
["2024-10-28 10:26:36",5840.53,5845.0,7.5,7.6,11.2,11.4,0.428,-0.573]
["2024-10-28 10:26:36",5840.53,5850.0,5.3,5.4,14.0,14.2,0.344,-0.656]
["2024-10-28 10:26:36",5840.53,5855.0,3.6,3.7,17.2,17.7,0.264,-0.736]
["2024-10-28 10:26:36",5840.53,5860.0,2.4,2.45,20.9,21.5,0.195,-0.805]
["2024-10-28 10:26:36",5840.53,5865.0,1.55,1.6,25.0,25.6,0.137,-0.861]
["2024-10-28 10:26:36",5840.53,5870.0,0.95,1.0,29.4,30.1,0.094,-0.906]
["2024-10-28 10:26:36",5840.53,5875.0,0.6,0.65,34.0,34.7,0.064,-0.936]
["2024-10-28 10:26:36",5840.53,5880.0,0.35,0.4,38.7,39.5,0.041,-0.959]
["2024-10-28 10:26:36",5840.53,5885.0,0.25,0.3,43.6,45.1,0.03,-0.97]
["2024-10-28 10:26:36",5840.53,5890.0,0.15,0.2,47.0,50.9,0.02,-0.98]
["2024-10-28 10:26:36",5840.53,5895.0,0.1,0.15,51.9,55.8,0.014,-0.986]
["2024-10-28 10:26:36",5840.53,5900.0,0.05,0.1,57.0,60.8,0.009,-0.991]
["2024-10-28 10:26:36",5840.53,5905.0,0.05,0.1,61.8,65.7,0.008,-0.992]
["2024-10-28 10:26:36",5840.53,5910.0,0.05,0.1,66.0,72.6,0.008,-0.992]
["2024-10-28 10:26:36",5840.53,5915.0,0.0,0.05,70.8,77.6,0.003,-0.997]
["2024-10-28 10:26:36",5840.53,5920.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-10-28 10:26:36",5840.53,5925.0,0.0,0.05,81.0,87.6,0.003,-0.997]
["2024-10-28 10:26:36",5840.53,5930.0,0.0,0.05,86.0,92.5,0.003,-0.997]
["2024-10-28 10:26:36",5840.53,5935.0,0.0,0.05,90.7,97.5,0.003,-0.997]
["2024-10-28 10:26:36",5840.53,5940.0,0.0,0.05,97.1,100.8,0.002,-0.998]
["2024-10-28 10:26:36",5840.53,5945.0,0.0,0.05,101.0,107.5,0.002,-0.998]
["2024-10-28 10:26:36",5840.53,5950.0,0.0,0.05,105.9,112.5,0.002,-0.998]
["2024-10-28 10:26:36",5840.53,5955.0,0.0,0.05,110.5,117.8,0.002,-0.998]
["2024-10-28 10:26:36",5840.53,5960.0,0.0,0.05,115.5,122.8,0.002,-0.998]
["2024-10-28 10:26:36",5840.53,5965.0,0.0,0.05,120.5,127.8,0.002,-0.998]
["2024-10-28 10:26:45",5841.06,5720.0,117.6,124.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:26:45",5841.06,5725.0,112.7,120.6,0.1,0.15,0.99,-0.01]
["2024-10-28 10:26:45",5841.06,5730.0,108.1,114.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:26:45",5841.06,5735.0,104.9,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:26:45",5841.06,5740.0,100.2,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:26:45",5841.06,5745.0,93.2,99.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:26:45",5841.06,5750.0,90.0,93.8,0.25,0.3,0.983,-0.018]
["2024-10-28 10:26:45",5841.06,5755.0,83.2,89.6,0.25,0.35,0.979,-0.021]
["2024-10-28 10:26:45",5841.06,5760.0,80.4,82.7,0.3,0.4,0.976,-0.023]
["2024-10-28 10:26:45",5841.06,5765.0,76.5,79.7,0.35,0.45,0.972,-0.028]
["2024-10-28 10:26:45",5841.06,5770.0,70.5,72.8,0.45,0.5,0.968,-0.032]
["2024-10-28 10:26:45",5841.06,5775.0,65.6,67.9,0.5,0.55,0.962,-0.038]
["2024-10-28 10:26:45",5841.06,5780.0,60.5,63.0,0.6,0.65,0.957,-0.043]
["2024-10-28 10:26:45",5841.06,5785.0,56.9,58.1,0.7,0.75,0.948,-0.053]
["2024-10-28 10:26:45",5841.06,5790.0,50.8,53.2,0.85,0.9,0.936,-0.064]
["2024-10-28 10:26:45",5841.06,5795.0,46.0,48.4,1.05,1.1,0.923,-0.077]
["2024-10-28 10:26:45",5841.06,5800.0,42.6,43.3,1.3,1.35,0.906,-0.094]
["2024-10-28 10:26:45",5841.06,5805.0,38.0,38.5,1.6,1.65,0.885,-0.115]
["2024-10-28 10:26:45",5841.06,5810.0,33.5,34.0,2.0,2.1,0.857,-0.143]
["2024-10-28 10:26:45",5841.06,5815.0,29.1,29.4,2.55,2.6,0.822,-0.178]
["2024-10-28 10:26:45",5841.06,5820.0,24.8,25.1,3.2,3.4,0.78,-0.222]
["2024-10-28 10:26:45",5841.06,5825.0,20.8,21.0,4.1,4.3,0.727,-0.273]
["2024-10-28 10:26:45",5841.06,5830.0,16.9,17.1,5.3,5.4,0.665,-0.335]
["2024-10-28 10:26:45",5841.06,5835.0,13.4,13.6,6.7,6.9,0.593,-0.408]
["2024-10-28 10:26:45",5841.06,5840.0,10.3,10.4,8.6,8.8,0.511,-0.489]
["2024-10-28 10:26:45",5841.06,5845.0,7.6,7.8,11.0,11.1,0.428,-0.573]
["2024-10-28 10:26:45",5841.06,5850.0,5.4,5.5,13.7,13.9,0.344,-0.656]
["2024-10-28 10:26:45",5841.06,5855.0,3.7,3.8,16.9,17.4,0.264,-0.736]
["2024-10-28 10:26:45",5841.06,5860.0,2.45,2.5,20.6,21.1,0.195,-0.805]
["2024-10-28 10:26:45",5841.06,5865.0,1.55,1.65,24.6,25.3,0.137,-0.861]
["2024-10-28 10:26:45",5841.06,5870.0,1.0,1.05,29.1,29.7,0.094,-0.906]
["2024-10-28 10:26:45",5841.06,5875.0,0.6,0.65,33.6,34.3,0.064,-0.936]
["2024-10-28 10:26:45",5841.06,5880.0,0.35,0.4,38.3,39.1,0.041,-0.959]
["2024-10-28 10:26:45",5841.06,5885.0,0.25,0.3,41.8,44.1,0.03,-0.97]
["2024-10-28 10:26:45",5841.06,5890.0,0.15,0.2,46.6,50.3,0.02,-0.98]
["2024-10-28 10:26:45",5841.06,5895.0,0.1,0.15,51.7,55.3,0.014,-0.986]
["2024-10-28 10:26:45",5841.06,5900.0,0.05,0.1,56.5,60.2,0.009,-0.991]
["2024-10-28 10:26:45",5841.06,5905.0,0.05,0.1,61.4,65.2,0.008,-0.992]
["2024-10-28 10:26:45",5841.06,5910.0,0.05,0.1,65.6,72.6,0.008,-0.992]
["2024-10-28 10:26:45",5841.06,5915.0,0.0,0.05,70.6,77.1,0.003,-0.997]
["2024-10-28 10:26:45",5841.06,5920.0,0.0,0.05,75.2,82.1,0.003,-0.997]
["2024-10-28 10:26:45",5841.06,5925.0,0.0,0.05,80.1,87.1,0.003,-0.997]
["2024-10-28 10:26:45",5841.06,5930.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 10:26:45",5841.06,5935.0,0.0,0.05,90.7,97.3,0.003,-0.997]
["2024-10-28 10:26:45",5841.06,5940.0,0.0,0.05,96.5,100.3,0.002,-0.998]
["2024-10-28 10:26:45",5841.06,5945.0,0.0,0.05,100.7,107.3,0.002,-0.998]
["2024-10-28 10:26:45",5841.06,5950.0,0.0,0.05,105.0,112.1,0.002,-0.998]
["2024-10-28 10:26:45",5841.06,5955.0,0.0,0.05,110.5,117.8,0.002,-0.998]
["2024-10-28 10:26:45",5841.06,5960.0,0.0,0.05,115.5,122.8,0.002,-0.998]
["2024-10-28 10:26:45",5841.06,5965.0,0.0,0.05,120.5,127.8,0.002,-0.998]
["2024-10-28 10:26:55",5840.97,5720.0,117.6,126.0,0.1,0.15,0.993,-0.008]
["2024-10-28 10:26:55",5840.97,5725.0,112.4,120.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:26:55",5840.97,5730.0,108.1,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:26:55",5840.97,5735.0,105.4,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:26:55",5840.97,5740.0,100.2,104.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:26:55",5840.97,5745.0,93.4,99.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:26:55",5840.97,5750.0,90.5,94.2,0.25,0.3,0.983,-0.017]
["2024-10-28 10:26:55",5840.97,5755.0,83.4,90.0,0.25,0.35,0.981,-0.019]
["2024-10-28 10:26:55",5840.97,5760.0,80.3,85.0,0.3,0.4,0.978,-0.022]
["2024-10-28 10:26:55",5840.97,5765.0,75.3,80.1,0.35,0.45,0.975,-0.025]
["2024-10-28 10:26:55",5840.97,5770.0,70.3,75.3,0.45,0.5,0.969,-0.031]
["2024-10-28 10:26:55",5840.97,5775.0,65.3,70.6,0.5,0.55,0.964,-0.036]
["2024-10-28 10:26:55",5840.97,5780.0,60.7,64.3,0.6,0.65,0.959,-0.041]
["2024-10-28 10:26:55",5840.97,5785.0,55.8,59.4,0.7,0.75,0.95,-0.05]
["2024-10-28 10:26:55",5840.97,5790.0,51.0,54.5,0.85,0.9,0.941,-0.059]
["2024-10-28 10:26:55",5840.97,5795.0,45.8,49.6,1.05,1.1,0.928,-0.072]
["2024-10-28 10:26:55",5840.97,5800.0,42.5,43.1,1.3,1.35,0.911,-0.089]
["2024-10-28 10:26:55",5840.97,5805.0,37.8,38.5,1.6,1.7,0.891,-0.109]
["2024-10-28 10:26:55",5840.97,5810.0,33.4,33.9,2.0,2.1,0.864,-0.136]
["2024-10-28 10:26:55",5840.97,5815.0,29.0,29.3,2.55,2.65,0.831,-0.169]
["2024-10-28 10:26:55",5840.97,5820.0,24.5,25.0,3.3,3.4,0.79,-0.21]
["2024-10-28 10:26:55",5840.97,5825.0,20.4,20.9,4.2,4.3,0.74,-0.261]
["2024-10-28 10:26:55",5840.97,5830.0,16.8,17.0,5.3,5.4,0.678,-0.321]
["2024-10-28 10:26:55",5840.97,5835.0,13.3,13.5,6.8,6.9,0.607,-0.393]
["2024-10-28 10:26:55",5840.97,5840.0,10.2,10.4,8.7,8.9,0.526,-0.474]
["2024-10-28 10:26:55",5840.97,5845.0,7.6,7.7,11.0,11.2,0.441,-0.558]
["2024-10-28 10:26:55",5840.97,5850.0,5.4,5.5,13.8,14.0,0.357,-0.643]
["2024-10-28 10:26:55",5840.97,5855.0,3.7,3.8,16.9,17.5,0.276,-0.724]
["2024-10-28 10:26:55",5840.97,5860.0,2.4,2.5,20.6,21.2,0.203,-0.797]
["2024-10-28 10:26:55",5840.97,5865.0,1.55,1.6,24.7,25.2,0.144,-0.856]
["2024-10-28 10:26:55",5840.97,5870.0,1.0,1.05,28.8,29.7,0.099,-0.901]
["2024-10-28 10:26:55",5840.97,5875.0,0.6,0.65,33.5,35.6,0.067,-0.933]
["2024-10-28 10:26:55",5840.97,5880.0,0.35,0.4,38.3,40.4,0.042,-0.958]
["2024-10-28 10:26:55",5840.97,5885.0,0.25,0.3,41.8,45.2,0.031,-0.969]
["2024-10-28 10:26:55",5840.97,5890.0,0.15,0.2,46.6,50.1,0.02,-0.98]
["2024-10-28 10:26:55",5840.97,5895.0,0.1,0.15,51.4,55.0,0.015,-0.986]
["2024-10-28 10:26:55",5840.97,5900.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-10-28 10:26:55",5840.97,5905.0,0.05,0.1,61.4,65.0,0.009,-0.991]
["2024-10-28 10:26:55",5840.97,5910.0,0.05,0.1,65.1,71.9,0.008,-0.992]
["2024-10-28 10:26:55",5840.97,5915.0,0.0,0.05,70.5,76.9,0.003,-0.997]
["2024-10-28 10:26:55",5840.97,5920.0,0.0,0.05,75.2,81.8,0.003,-0.997]
["2024-10-28 10:26:55",5840.97,5925.0,0.0,0.05,80.1,86.9,0.003,-0.997]
["2024-10-28 10:26:55",5840.97,5930.0,0.0,0.05,85.1,92.1,0.003,-0.997]
["2024-10-28 10:26:55",5840.97,5935.0,0.0,0.05,90.4,97.1,0.003,-0.997]
["2024-10-28 10:26:55",5840.97,5940.0,0.0,0.05,96.1,100.3,0.002,-0.998]
["2024-10-28 10:26:55",5840.97,5945.0,0.0,0.05,100.1,107.1,0.002,-0.998]
["2024-10-28 10:26:55",5840.97,5950.0,0.0,0.05,105.0,111.9,0.002,-0.998]
["2024-10-28 10:26:55",5840.97,5955.0,0.0,0.05,109.2,117.8,0.002,-0.998]
["2024-10-28 10:26:55",5840.97,5960.0,0.0,0.05,113.8,122.4,0.002,-0.998]
["2024-10-28 10:26:55",5840.97,5965.0,0.0,0.05,118.8,127.4,0.002,-0.998]
["2024-10-28 10:27:05",5841.64,5720.0,117.6,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:27:05",5841.64,5725.0,113.2,120.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:27:05",5841.64,5730.0,108.3,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:27:05",5841.64,5735.0,105.6,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:27:05",5841.64,5740.0,100.2,104.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:27:05",5841.64,5745.0,93.4,100.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:27:05",5841.64,5750.0,90.7,94.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:27:05",5841.64,5755.0,83.4,90.3,0.25,0.35,0.981,-0.019]
["2024-10-28 10:27:05",5841.64,5760.0,80.7,84.7,0.3,0.35,0.979,-0.021]
["2024-10-28 10:27:05",5841.64,5765.0,77.2,78.2,0.35,0.4,0.975,-0.025]
["2024-10-28 10:27:05",5841.64,5770.0,72.2,73.1,0.4,0.45,0.971,-0.029]
["2024-10-28 10:27:05",5841.64,5775.0,67.3,68.0,0.5,0.55,0.965,-0.035]
["2024-10-28 10:27:05",5841.64,5780.0,62.5,63.1,0.55,0.6,0.96,-0.04]
["2024-10-28 10:27:05",5841.64,5785.0,57.5,58.2,0.7,0.75,0.95,-0.05]
["2024-10-28 10:27:05",5841.64,5790.0,52.7,53.4,0.8,0.9,0.941,-0.059]
["2024-10-28 10:27:05",5841.64,5795.0,46.5,48.5,1.0,1.05,0.928,-0.072]
["2024-10-28 10:27:05",5841.64,5800.0,43.1,43.8,1.25,1.3,0.912,-0.088]
["2024-10-28 10:27:05",5841.64,5805.0,38.5,39.1,1.55,1.6,0.891,-0.109]
["2024-10-28 10:27:05",5841.64,5810.0,33.9,34.5,1.95,2.0,0.865,-0.135]
["2024-10-28 10:27:05",5841.64,5815.0,29.6,29.8,2.45,2.55,0.833,-0.167]
["2024-10-28 10:27:05",5841.64,5820.0,25.3,25.5,3.1,3.2,0.793,-0.207]
["2024-10-28 10:27:05",5841.64,5825.0,21.1,21.4,4.0,4.1,0.742,-0.258]
["2024-10-28 10:27:05",5841.64,5830.0,17.3,17.4,5.1,5.2,0.683,-0.317]
["2024-10-28 10:27:05",5841.64,5835.0,13.8,13.9,6.5,6.7,0.613,-0.387]
["2024-10-28 10:27:05",5841.64,5840.0,10.6,10.7,8.4,8.5,0.533,-0.467]
["2024-10-28 10:27:05",5841.64,5845.0,7.9,8.0,10.7,10.8,0.448,-0.552]
["2024-10-28 10:27:05",5841.64,5850.0,5.6,5.7,13.4,13.5,0.362,-0.638]
["2024-10-28 10:27:05",5841.64,5855.0,3.8,4.0,16.4,16.9,0.281,-0.719]
["2024-10-28 10:27:05",5841.64,5860.0,2.55,2.6,20.1,20.6,0.207,-0.793]
["2024-10-28 10:27:05",5841.64,5865.0,1.6,1.7,24.2,24.7,0.146,-0.854]
["2024-10-28 10:27:05",5841.64,5870.0,1.0,1.05,28.5,29.2,0.1,-0.9]
["2024-10-28 10:27:05",5841.64,5875.0,0.6,0.7,33.1,33.8,0.067,-0.933]
["2024-10-28 10:27:05",5841.64,5880.0,0.4,0.45,37.8,38.6,0.046,-0.954]
["2024-10-28 10:27:05",5841.64,5885.0,0.25,0.3,42.4,44.9,0.031,-0.969]
["2024-10-28 10:27:05",5841.64,5890.0,0.15,0.2,45.9,49.8,0.02,-0.98]
["2024-10-28 10:27:05",5841.64,5895.0,0.1,0.15,51.2,54.8,0.015,-0.985]
["2024-10-28 10:27:05",5841.64,5900.0,0.05,0.1,55.8,59.7,0.009,-0.991]
["2024-10-28 10:27:05",5841.64,5905.0,0.05,0.1,60.8,64.7,0.009,-0.991]
["2024-10-28 10:27:05",5841.64,5910.0,0.05,0.1,65.1,71.9,0.008,-0.992]
["2024-10-28 10:27:05",5841.64,5915.0,0.0,0.05,70.1,76.9,0.003,-0.997]
["2024-10-28 10:27:05",5841.64,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:27:05",5841.64,5925.0,0.0,0.05,80.0,86.9,0.003,-0.997]
["2024-10-28 10:27:05",5841.64,5930.0,0.0,0.05,85.0,92.1,0.003,-0.997]
["2024-10-28 10:27:05",5841.64,5935.0,0.0,0.05,90.0,97.1,0.003,-0.997]
["2024-10-28 10:27:05",5841.64,5940.0,0.0,0.05,95.8,99.6,0.002,-0.998]
["2024-10-28 10:27:05",5841.64,5945.0,0.0,0.05,100.0,107.1,0.002,-0.998]
["2024-10-28 10:27:05",5841.64,5950.0,0.0,0.05,105.0,111.9,0.002,-0.998]
["2024-10-28 10:27:05",5841.64,5955.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:27:05",5841.64,5960.0,0.0,0.05,113.8,122.8,0.002,-0.998]
["2024-10-28 10:27:05",5841.64,5965.0,0.0,0.05,118.8,127.8,0.002,-0.998]
["2024-10-28 10:27:14",5842.47,5720.0,119.0,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:27:14",5842.47,5725.0,113.9,122.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:27:14",5842.47,5730.0,109.8,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:27:14",5842.47,5735.0,106.6,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:27:14",5842.47,5740.0,101.6,105.9,0.15,0.2,0.986,-0.014]
["2024-10-28 10:27:14",5842.47,5745.0,94.8,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:27:14",5842.47,5750.0,91.6,95.4,0.2,0.3,0.983,-0.017]
["2024-10-28 10:27:14",5842.47,5755.0,84.9,91.1,0.25,0.3,0.981,-0.019]
["2024-10-28 10:27:14",5842.47,5760.0,81.7,85.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:27:14",5842.47,5765.0,77.9,79.2,0.35,0.4,0.975,-0.025]
["2024-10-28 10:27:14",5842.47,5770.0,73.0,74.3,0.4,0.45,0.971,-0.029]
["2024-10-28 10:27:14",5842.47,5775.0,68.2,69.0,0.45,0.5,0.965,-0.035]
["2024-10-28 10:27:14",5842.47,5780.0,63.1,64.1,0.55,0.6,0.96,-0.04]
["2024-10-28 10:27:14",5842.47,5785.0,58.3,59.2,0.65,0.7,0.95,-0.05]
["2024-10-28 10:27:14",5842.47,5790.0,53.4,54.3,0.8,0.85,0.941,-0.059]
["2024-10-28 10:27:14",5842.47,5795.0,48.6,49.5,0.95,1.0,0.928,-0.072]
["2024-10-28 10:27:14",5842.47,5800.0,43.8,44.7,1.15,1.25,0.912,-0.088]
["2024-10-28 10:27:14",5842.47,5805.0,39.4,39.9,1.45,1.5,0.891,-0.109]
["2024-10-28 10:27:14",5842.47,5810.0,34.8,35.3,1.8,1.9,0.865,-0.135]
["2024-10-28 10:27:14",5842.47,5815.0,30.4,30.7,2.3,2.4,0.833,-0.167]
["2024-10-28 10:27:14",5842.47,5820.0,26.1,26.3,2.95,3.0,0.793,-0.207]
["2024-10-28 10:27:14",5842.47,5825.0,21.9,22.1,3.7,3.9,0.742,-0.258]
["2024-10-28 10:27:14",5842.47,5830.0,18.0,18.2,4.8,4.9,0.683,-0.317]
["2024-10-28 10:27:14",5842.47,5835.0,14.4,14.5,6.2,6.3,0.613,-0.387]
["2024-10-28 10:27:14",5842.47,5840.0,11.1,11.2,7.9,8.0,0.533,-0.467]
["2024-10-28 10:27:14",5842.47,5845.0,8.3,8.4,10.1,10.2,0.448,-0.552]
["2024-10-28 10:27:14",5842.47,5850.0,5.9,6.0,12.7,12.9,0.362,-0.638]
["2024-10-28 10:27:14",5842.47,5855.0,4.1,4.2,15.7,16.4,0.281,-0.719]
["2024-10-28 10:27:14",5842.47,5860.0,2.7,2.75,19.3,19.8,0.207,-0.793]
["2024-10-28 10:27:14",5842.47,5865.0,1.7,1.8,23.3,23.7,0.146,-0.854]
["2024-10-28 10:27:14",5842.47,5870.0,1.05,1.15,27.6,28.2,0.1,-0.9]
["2024-10-28 10:27:14",5842.47,5875.0,0.65,0.7,32.2,32.8,0.067,-0.933]
["2024-10-28 10:27:14",5842.47,5880.0,0.4,0.45,36.7,37.6,0.046,-0.954]
["2024-10-28 10:27:14",5842.47,5885.0,0.25,0.3,41.4,42.7,0.031,-0.969]
["2024-10-28 10:27:14",5842.47,5890.0,0.15,0.2,44.9,48.9,0.02,-0.98]
["2024-10-28 10:27:14",5842.47,5895.0,0.1,0.15,49.8,53.9,0.015,-0.985]
["2024-10-28 10:27:14",5842.47,5900.0,0.05,0.1,54.8,58.8,0.009,-0.991]
["2024-10-28 10:27:14",5842.47,5905.0,0.05,0.1,59.8,63.8,0.009,-0.991]
["2024-10-28 10:27:14",5842.47,5910.0,0.05,0.1,63.8,70.5,0.008,-0.992]
["2024-10-28 10:27:14",5842.47,5915.0,0.0,0.05,68.7,75.4,0.003,-0.997]
["2024-10-28 10:27:14",5842.47,5920.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 10:27:14",5842.47,5925.0,0.0,0.05,78.7,85.4,0.003,-0.997]
["2024-10-28 10:27:14",5842.47,5930.0,0.0,0.05,83.7,90.4,0.003,-0.997]
["2024-10-28 10:27:14",5842.47,5935.0,0.0,0.05,88.9,95.4,0.003,-0.997]
["2024-10-28 10:27:14",5842.47,5940.0,0.0,0.05,94.8,98.6,0.002,-0.998]
["2024-10-28 10:27:14",5842.47,5945.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-10-28 10:27:14",5842.47,5950.0,0.0,0.05,103.7,110.4,0.002,-0.998]
["2024-10-28 10:27:14",5842.47,5955.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-10-28 10:27:14",5842.47,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:27:14",5842.47,5965.0,0.0,0.05,118.8,126.3,0.002,-0.998]
["2024-10-28 10:27:24",5842.2,5720.0,119.0,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:27:24",5842.2,5725.0,113.9,122.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:27:24",5842.2,5730.0,108.3,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:27:24",5842.2,5735.0,106.2,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:27:24",5842.2,5740.0,101.3,105.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:27:24",5842.2,5745.0,94.8,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:27:24",5842.2,5750.0,91.3,95.4,0.2,0.3,0.984,-0.016]
["2024-10-28 10:27:24",5842.2,5755.0,84.9,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:27:24",5842.2,5760.0,81.4,85.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:27:24",5842.2,5765.0,77.7,79.0,0.35,0.4,0.975,-0.025]
["2024-10-28 10:27:24",5842.2,5770.0,71.6,74.1,0.4,0.45,0.971,-0.029]
["2024-10-28 10:27:24",5842.2,5775.0,67.9,71.8,0.45,0.5,0.967,-0.033]
["2024-10-28 10:27:24",5842.2,5780.0,62.9,64.2,0.55,0.6,0.96,-0.04]
["2024-10-28 10:27:24",5842.2,5785.0,57.0,59.3,0.65,0.7,0.953,-0.047]
["2024-10-28 10:27:24",5842.2,5790.0,53.1,55.5,0.8,0.85,0.943,-0.058]
["2024-10-28 10:27:24",5842.2,5795.0,48.3,49.6,0.95,1.0,0.93,-0.07]
["2024-10-28 10:27:24",5842.2,5800.0,43.6,45.9,1.2,1.25,0.915,-0.085]
["2024-10-28 10:27:24",5842.2,5805.0,39.2,39.9,1.45,1.55,0.894,-0.106]
["2024-10-28 10:27:24",5842.2,5810.0,34.7,35.3,1.85,1.9,0.87,-0.13]
["2024-10-28 10:27:24",5842.2,5815.0,30.4,30.7,2.35,2.4,0.839,-0.161]
["2024-10-28 10:27:24",5842.2,5820.0,26.1,26.3,2.95,3.1,0.798,-0.202]
["2024-10-28 10:27:24",5842.2,5825.0,21.9,22.1,3.8,3.9,0.75,-0.249]
["2024-10-28 10:27:24",5842.2,5830.0,18.0,18.2,4.8,5.0,0.692,-0.308]
["2024-10-28 10:27:24",5842.2,5835.0,14.3,14.5,6.2,6.3,0.622,-0.378]
["2024-10-28 10:27:24",5842.2,5840.0,11.1,11.2,8.0,8.1,0.543,-0.457]
["2024-10-28 10:27:24",5842.2,5845.0,8.2,8.3,10.1,10.2,0.457,-0.543]
["2024-10-28 10:27:24",5842.2,5850.0,5.9,6.0,12.7,12.9,0.371,-0.629]
["2024-10-28 10:27:24",5842.2,5855.0,4.0,4.1,15.7,16.3,0.289,-0.711]
["2024-10-28 10:27:24",5842.2,5860.0,2.65,2.7,19.4,20.0,0.214,-0.786]
["2024-10-28 10:27:24",5842.2,5865.0,1.7,1.75,23.4,24.0,0.151,-0.848]
["2024-10-28 10:27:24",5842.2,5870.0,1.05,1.1,27.7,28.5,0.104,-0.896]
["2024-10-28 10:27:24",5842.2,5875.0,0.65,0.7,32.3,33.1,0.07,-0.93]
["2024-10-28 10:27:24",5842.2,5880.0,0.4,0.45,37.0,37.8,0.046,-0.954]
["2024-10-28 10:27:24",5842.2,5885.0,0.25,0.3,41.6,43.0,0.031,-0.969]
["2024-10-28 10:27:24",5842.2,5890.0,0.15,0.2,45.4,48.9,0.021,-0.979]
["2024-10-28 10:27:24",5842.2,5895.0,0.1,0.15,50.3,53.9,0.015,-0.985]
["2024-10-28 10:27:24",5842.2,5900.0,0.05,0.1,55.3,58.8,0.009,-0.991]
["2024-10-28 10:27:24",5842.2,5905.0,0.05,0.1,60.3,63.8,0.009,-0.991]
["2024-10-28 10:27:24",5842.2,5910.0,0.05,0.1,63.8,70.5,0.008,-0.992]
["2024-10-28 10:27:24",5842.2,5915.0,0.0,0.05,68.7,75.4,0.003,-0.997]
["2024-10-28 10:27:24",5842.2,5920.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 10:27:24",5842.2,5925.0,0.0,0.05,78.7,85.4,0.003,-0.997]
["2024-10-28 10:27:24",5842.2,5930.0,0.0,0.05,83.7,90.4,0.003,-0.997]
["2024-10-28 10:27:24",5842.2,5935.0,0.0,0.05,88.9,95.4,0.003,-0.997]
["2024-10-28 10:27:24",5842.2,5940.0,0.0,0.05,94.8,99.0,0.002,-0.998]
["2024-10-28 10:27:24",5842.2,5945.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-10-28 10:27:24",5842.2,5950.0,0.0,0.05,103.7,110.4,0.002,-0.998]
["2024-10-28 10:27:24",5842.2,5955.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-10-28 10:27:24",5842.2,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:27:24",5842.2,5965.0,0.0,0.05,118.8,126.3,0.002,-0.998]
["2024-10-28 10:27:33",5842.35,5720.0,119.0,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:27:33",5842.35,5725.0,113.9,122.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:27:33",5842.35,5730.0,109.1,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:27:33",5842.35,5735.0,106.2,109.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:27:33",5842.35,5740.0,101.2,105.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:27:33",5842.35,5745.0,94.8,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:27:33",5842.35,5750.0,91.3,94.9,0.2,0.3,0.984,-0.016]
["2024-10-28 10:27:33",5842.35,5755.0,84.9,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:27:33",5842.35,5760.0,81.4,85.0,0.3,0.35,0.979,-0.021]
["2024-10-28 10:27:33",5842.35,5765.0,77.5,78.6,0.35,0.4,0.975,-0.025]
["2024-10-28 10:27:33",5842.35,5770.0,72.5,73.7,0.4,0.45,0.971,-0.029]
["2024-10-28 10:27:33",5842.35,5775.0,66.5,68.7,0.45,0.55,0.967,-0.033]
["2024-10-28 10:27:33",5842.35,5780.0,62.7,63.8,0.55,0.6,0.96,-0.04]
["2024-10-28 10:27:33",5842.35,5785.0,56.4,58.9,0.65,0.75,0.953,-0.047]
["2024-10-28 10:27:33",5842.35,5790.0,52.9,54.0,0.8,0.85,0.943,-0.058]
["2024-10-28 10:27:33",5842.35,5795.0,48.1,49.2,0.95,1.05,0.93,-0.07]
["2024-10-28 10:27:33",5842.35,5800.0,43.4,44.4,1.2,1.25,0.915,-0.085]
["2024-10-28 10:27:33",5842.35,5805.0,38.9,39.7,1.5,1.55,0.894,-0.106]
["2024-10-28 10:27:33",5842.35,5810.0,34.4,35.0,1.9,1.95,0.87,-0.13]
["2024-10-28 10:27:33",5842.35,5815.0,30.0,30.3,2.35,2.45,0.839,-0.161]
["2024-10-28 10:27:33",5842.35,5820.0,25.7,25.9,3.0,3.1,0.798,-0.202]
["2024-10-28 10:27:33",5842.35,5825.0,21.5,21.8,3.8,4.0,0.75,-0.249]
["2024-10-28 10:27:33",5842.35,5830.0,17.6,17.8,4.9,5.1,0.692,-0.308]
["2024-10-28 10:27:33",5842.35,5835.0,14.0,14.2,6.3,6.4,0.622,-0.378]
["2024-10-28 10:27:33",5842.35,5840.0,10.8,10.9,8.0,8.2,0.543,-0.457]
["2024-10-28 10:27:33",5842.35,5845.0,8.0,8.1,10.2,10.4,0.457,-0.543]
["2024-10-28 10:27:33",5842.35,5850.0,5.7,5.8,12.9,13.1,0.371,-0.629]
["2024-10-28 10:27:33",5842.35,5855.0,3.9,4.0,15.9,16.5,0.289,-0.711]
["2024-10-28 10:27:33",5842.35,5860.0,2.55,2.6,19.5,20.1,0.214,-0.786]
["2024-10-28 10:27:33",5842.35,5865.0,1.6,1.7,23.6,24.3,0.151,-0.848]
["2024-10-28 10:27:33",5842.35,5870.0,1.0,1.05,27.9,28.6,0.104,-0.896]
["2024-10-28 10:27:33",5842.35,5875.0,0.6,0.65,32.5,33.2,0.07,-0.93]
["2024-10-28 10:27:33",5842.35,5880.0,0.4,0.45,37.2,38.0,0.046,-0.954]
["2024-10-28 10:27:33",5842.35,5885.0,0.25,0.3,42.0,43.2,0.031,-0.969]
["2024-10-28 10:27:33",5842.35,5890.0,0.15,0.2,43.9,50.6,0.021,-0.979]
["2024-10-28 10:27:33",5842.35,5895.0,0.1,0.15,50.5,54.0,0.015,-0.985]
["2024-10-28 10:27:33",5842.35,5900.0,0.05,0.1,53.8,60.0,0.009,-0.991]
["2024-10-28 10:27:33",5842.35,5905.0,0.05,0.1,58.8,65.5,0.009,-0.991]
["2024-10-28 10:27:33",5842.35,5910.0,0.05,0.1,63.8,70.5,0.008,-0.992]
["2024-10-28 10:27:33",5842.35,5915.0,0.0,0.05,68.7,75.4,0.003,-0.997]
["2024-10-28 10:27:33",5842.35,5920.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 10:27:33",5842.35,5925.0,0.0,0.05,78.7,85.4,0.003,-0.997]
["2024-10-28 10:27:33",5842.35,5930.0,0.0,0.05,83.7,90.4,0.003,-0.997]
["2024-10-28 10:27:33",5842.35,5935.0,0.0,0.05,88.9,95.4,0.003,-0.997]
["2024-10-28 10:27:33",5842.35,5940.0,0.0,0.05,95.4,99.0,0.002,-0.998]
["2024-10-28 10:27:33",5842.35,5945.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-10-28 10:27:33",5842.35,5950.0,0.0,0.05,103.7,110.4,0.002,-0.998]
["2024-10-28 10:27:33",5842.35,5955.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-10-28 10:27:33",5842.35,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:27:33",5842.35,5965.0,0.0,0.05,118.8,126.3,0.002,-0.998]
["2024-10-28 10:27:43",5842.5,5720.0,119.0,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:27:43",5842.5,5725.0,113.9,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:27:43",5842.5,5730.0,109.0,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:27:43",5842.5,5735.0,106.2,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:27:43",5842.5,5740.0,101.2,105.1,0.2,0.25,0.989,-0.011]
["2024-10-28 10:27:43",5842.5,5745.0,94.8,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:27:43",5842.5,5750.0,91.3,95.1,0.25,0.3,0.984,-0.016]
["2024-10-28 10:27:43",5842.5,5755.0,84.9,91.1,0.3,0.35,0.982,-0.018]
["2024-10-28 10:27:43",5842.5,5760.0,81.4,85.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:27:43",5842.5,5765.0,77.5,79.1,0.35,0.4,0.975,-0.025]
["2024-10-28 10:27:43",5842.5,5770.0,72.5,74.1,0.4,0.45,0.971,-0.029]
["2024-10-28 10:27:43",5842.5,5775.0,67.0,69.2,0.5,0.55,0.966,-0.034]
["2024-10-28 10:27:43",5842.5,5780.0,62.7,64.3,0.55,0.6,0.96,-0.04]
["2024-10-28 10:27:43",5842.5,5785.0,58.0,59.4,0.65,0.75,0.952,-0.048]
["2024-10-28 10:27:43",5842.5,5790.0,52.9,54.5,0.8,0.85,0.942,-0.058]
["2024-10-28 10:27:43",5842.5,5795.0,48.1,49.7,0.95,1.05,0.93,-0.07]
["2024-10-28 10:27:43",5842.5,5800.0,43.4,44.9,1.2,1.25,0.914,-0.086]
["2024-10-28 10:27:43",5842.5,5805.0,39.2,39.9,1.45,1.55,0.894,-0.106]
["2024-10-28 10:27:43",5842.5,5810.0,34.5,35.2,1.85,1.9,0.869,-0.131]
["2024-10-28 10:27:43",5842.5,5815.0,30.2,30.5,2.35,2.4,0.837,-0.163]
["2024-10-28 10:27:43",5842.5,5820.0,25.8,26.1,3.0,3.1,0.798,-0.202]
["2024-10-28 10:27:43",5842.5,5825.0,21.7,21.9,3.8,3.9,0.748,-0.252]
["2024-10-28 10:27:43",5842.5,5830.0,17.7,17.9,4.9,5.0,0.69,-0.31]
["2024-10-28 10:27:43",5842.5,5835.0,14.1,14.2,6.2,6.4,0.621,-0.379]
["2024-10-28 10:27:43",5842.5,5840.0,10.9,11.0,8.0,8.1,0.541,-0.459]
["2024-10-28 10:27:43",5842.5,5845.0,8.1,8.2,10.1,10.3,0.456,-0.544]
["2024-10-28 10:27:43",5842.5,5850.0,5.7,5.9,12.8,13.0,0.369,-0.631]
["2024-10-28 10:27:43",5842.5,5855.0,3.9,4.0,15.7,16.3,0.286,-0.714]
["2024-10-28 10:27:43",5842.5,5860.0,2.55,2.65,19.3,19.9,0.21,-0.79]
["2024-10-28 10:27:43",5842.5,5865.0,1.65,1.7,23.3,24.0,0.148,-0.852]
["2024-10-28 10:27:43",5842.5,5870.0,1.0,1.1,27.7,28.4,0.101,-0.899]
["2024-10-28 10:27:43",5842.5,5875.0,0.6,0.7,32.3,33.0,0.066,-0.934]
["2024-10-28 10:27:43",5842.5,5880.0,0.4,0.45,37.0,37.8,0.046,-0.954]
["2024-10-28 10:27:43",5842.5,5885.0,0.25,0.3,41.7,43.2,0.031,-0.969]
["2024-10-28 10:27:43",5842.5,5890.0,0.15,0.2,45.4,49.0,0.021,-0.979]
["2024-10-28 10:27:43",5842.5,5895.0,0.1,0.15,50.1,53.9,0.015,-0.985]
["2024-10-28 10:27:43",5842.5,5900.0,0.05,0.1,55.1,58.9,0.009,-0.991]
["2024-10-28 10:27:43",5842.5,5905.0,0.05,0.1,60.1,63.9,0.009,-0.991]
["2024-10-28 10:27:43",5842.5,5910.0,0.05,0.1,63.8,70.5,0.008,-0.992]
["2024-10-28 10:27:43",5842.5,5915.0,0.0,0.05,68.7,75.4,0.003,-0.997]
["2024-10-28 10:27:43",5842.5,5920.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 10:27:43",5842.5,5925.0,0.0,0.05,78.7,85.4,0.003,-0.997]
["2024-10-28 10:27:43",5842.5,5930.0,0.0,0.05,83.7,90.4,0.003,-0.997]
["2024-10-28 10:27:43",5842.5,5935.0,0.0,0.05,88.9,95.4,0.003,-0.997]
["2024-10-28 10:27:43",5842.5,5940.0,0.0,0.05,95.0,99.0,0.002,-0.998]
["2024-10-28 10:27:43",5842.5,5945.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-10-28 10:27:43",5842.5,5950.0,0.0,0.05,103.7,110.4,0.002,-0.998]
["2024-10-28 10:27:43",5842.5,5955.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-10-28 10:27:43",5842.5,5960.0,0.0,0.05,113.8,121.2,0.002,-0.998]
["2024-10-28 10:27:43",5842.5,5965.0,0.0,0.05,118.8,126.2,0.002,-0.998]
["2024-10-28 10:27:52",5842.05,5720.0,119.0,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:27:52",5842.05,5725.0,113.9,122.1,0.15,0.2,0.991,-0.009]
["2024-10-28 10:27:52",5842.05,5730.0,108.8,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:27:52",5842.05,5735.0,106.2,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:27:52",5842.05,5740.0,101.2,105.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:27:52",5842.05,5745.0,94.8,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:27:52",5842.05,5750.0,91.3,95.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:27:52",5842.05,5755.0,84.9,91.1,0.25,0.35,0.981,-0.019]
["2024-10-28 10:27:52",5842.05,5760.0,81.4,85.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:27:52",5842.05,5765.0,77.5,79.1,0.35,0.4,0.974,-0.026]
["2024-10-28 10:27:52",5842.05,5770.0,72.5,74.1,0.4,0.45,0.97,-0.03]
["2024-10-28 10:27:52",5842.05,5775.0,67.0,69.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:27:52",5842.05,5780.0,62.7,64.3,0.55,0.6,0.959,-0.041]
["2024-10-28 10:27:52",5842.05,5785.0,57.8,59.4,0.65,0.75,0.95,-0.05]
["2024-10-28 10:27:52",5842.05,5790.0,52.9,54.5,0.8,0.85,0.942,-0.058]
["2024-10-28 10:27:52",5842.05,5795.0,48.1,49.7,0.95,1.05,0.929,-0.071]
["2024-10-28 10:27:52",5842.05,5800.0,43.4,44.9,1.2,1.25,0.914,-0.086]
["2024-10-28 10:27:52",5842.05,5805.0,39.1,39.8,1.5,1.55,0.894,-0.106]
["2024-10-28 10:27:52",5842.05,5810.0,34.5,35.0,1.85,1.95,0.868,-0.132]
["2024-10-28 10:27:52",5842.05,5815.0,30.1,30.3,2.35,2.4,0.836,-0.163]
["2024-10-28 10:27:52",5842.05,5820.0,25.8,26.0,3.0,3.1,0.798,-0.202]
["2024-10-28 10:27:52",5842.05,5825.0,21.6,21.9,3.8,3.9,0.747,-0.252]
["2024-10-28 10:27:52",5842.05,5830.0,17.7,17.9,4.9,5.0,0.69,-0.31]
["2024-10-28 10:27:52",5842.05,5835.0,14.1,14.2,6.2,6.4,0.619,-0.38]
["2024-10-28 10:27:52",5842.05,5840.0,10.8,10.9,8.0,8.1,0.541,-0.459]
["2024-10-28 10:27:52",5842.05,5845.0,8.0,8.2,10.2,10.3,0.455,-0.545]
["2024-10-28 10:27:52",5842.05,5850.0,5.7,5.9,12.8,13.0,0.368,-0.633]
["2024-10-28 10:27:52",5842.05,5855.0,3.9,4.0,15.8,16.5,0.284,-0.716]
["2024-10-28 10:27:52",5842.05,5860.0,2.55,2.6,19.4,20.0,0.21,-0.791]
["2024-10-28 10:27:52",5842.05,5865.0,1.65,1.7,23.4,24.1,0.147,-0.852]
["2024-10-28 10:27:52",5842.05,5870.0,1.0,1.05,27.9,28.5,0.101,-0.9]
["2024-10-28 10:27:52",5842.05,5875.0,0.6,0.7,32.4,33.1,0.068,-0.932]
["2024-10-28 10:27:52",5842.05,5880.0,0.35,0.4,37.1,37.9,0.042,-0.958]
["2024-10-28 10:27:52",5842.05,5885.0,0.25,0.3,41.7,43.2,0.031,-0.969]
["2024-10-28 10:27:52",5842.05,5890.0,0.15,0.2,45.6,49.2,0.02,-0.979]
["2024-10-28 10:27:52",5842.05,5895.0,0.1,0.15,50.6,54.2,0.015,-0.985]
["2024-10-28 10:27:52",5842.05,5900.0,0.05,0.1,55.5,59.1,0.009,-0.991]
["2024-10-28 10:27:52",5842.05,5905.0,0.05,0.1,60.5,64.1,0.009,-0.991]
["2024-10-28 10:27:52",5842.05,5910.0,0.05,0.1,63.8,70.5,0.008,-0.992]
["2024-10-28 10:27:52",5842.05,5915.0,0.0,0.05,68.7,75.4,0.003,-0.997]
["2024-10-28 10:27:52",5842.05,5920.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 10:27:52",5842.05,5925.0,0.0,0.05,78.7,85.4,0.003,-0.997]
["2024-10-28 10:27:52",5842.05,5930.0,0.0,0.05,83.7,90.4,0.003,-0.997]
["2024-10-28 10:27:52",5842.05,5935.0,0.0,0.05,88.9,95.4,0.003,-0.997]
["2024-10-28 10:27:52",5842.05,5940.0,0.0,0.05,95.0,99.0,0.002,-0.998]
["2024-10-28 10:27:52",5842.05,5945.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-10-28 10:27:52",5842.05,5950.0,0.0,0.05,103.7,110.4,0.002,-0.998]
["2024-10-28 10:27:52",5842.05,5955.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-10-28 10:27:52",5842.05,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:27:52",5842.05,5965.0,0.0,0.05,118.8,126.3,0.002,-0.998]
["2024-10-28 10:28:02",5841.8,5720.0,119.0,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:28:02",5841.8,5725.0,113.9,121.4,0.1,0.2,0.991,-0.009]
["2024-10-28 10:28:02",5841.8,5730.0,109.1,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:28:02",5841.8,5735.0,105.6,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:28:02",5841.8,5740.0,100.6,104.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:02",5841.8,5745.0,94.8,101.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:02",5841.8,5750.0,90.7,94.6,0.25,0.3,0.983,-0.017]
["2024-10-28 10:28:02",5841.8,5755.0,84.9,91.1,0.3,0.35,0.981,-0.019]
["2024-10-28 10:28:02",5841.8,5760.0,81.1,83.2,0.3,0.4,0.977,-0.023]
["2024-10-28 10:28:02",5841.8,5765.0,77.0,78.2,0.35,0.45,0.974,-0.026]
["2024-10-28 10:28:02",5841.8,5770.0,70.4,73.3,0.45,0.5,0.97,-0.03]
["2024-10-28 10:28:02",5841.8,5775.0,67.3,68.3,0.5,0.55,0.965,-0.035]
["2024-10-28 10:28:02",5841.8,5780.0,62.2,63.4,0.6,0.65,0.959,-0.041]
["2024-10-28 10:28:02",5841.8,5785.0,57.3,58.5,0.7,0.75,0.95,-0.05]
["2024-10-28 10:28:02",5841.8,5790.0,52.5,53.7,0.85,0.9,0.942,-0.058]
["2024-10-28 10:28:02",5841.8,5795.0,47.7,48.9,1.0,1.05,0.929,-0.071]
["2024-10-28 10:28:02",5841.8,5800.0,42.9,44.1,1.25,1.3,0.914,-0.086]
["2024-10-28 10:28:02",5841.8,5805.0,38.3,39.0,1.55,1.65,0.894,-0.106]
["2024-10-28 10:28:02",5841.8,5810.0,33.7,34.4,1.95,2.05,0.868,-0.132]
["2024-10-28 10:28:02",5841.8,5815.0,29.4,29.7,2.5,2.55,0.836,-0.163]
["2024-10-28 10:28:02",5841.8,5820.0,25.1,25.3,3.1,3.3,0.798,-0.202]
["2024-10-28 10:28:02",5841.8,5825.0,21.0,21.2,4.0,4.1,0.747,-0.252]
["2024-10-28 10:28:02",5841.8,5830.0,17.1,17.3,5.1,5.2,0.69,-0.31]
["2024-10-28 10:28:02",5841.8,5835.0,13.6,13.7,6.5,6.7,0.619,-0.38]
["2024-10-28 10:28:02",5841.8,5840.0,10.4,10.5,8.4,8.5,0.541,-0.459]
["2024-10-28 10:28:02",5841.8,5845.0,7.7,7.8,10.6,10.8,0.455,-0.545]
["2024-10-28 10:28:02",5841.8,5850.0,5.4,5.6,13.4,13.5,0.368,-0.633]
["2024-10-28 10:28:02",5841.8,5855.0,3.7,3.8,16.4,17.0,0.284,-0.716]
["2024-10-28 10:28:02",5841.8,5860.0,2.4,2.5,20.2,21.5,0.21,-0.791]
["2024-10-28 10:28:02",5841.8,5865.0,1.55,1.6,24.2,26.2,0.147,-0.852]
["2024-10-28 10:28:02",5841.8,5870.0,0.95,1.0,28.5,29.2,0.101,-0.9]
["2024-10-28 10:28:02",5841.8,5875.0,0.6,0.65,33.1,35.3,0.068,-0.932]
["2024-10-28 10:28:02",5841.8,5880.0,0.35,0.4,37.9,38.7,0.042,-0.958]
["2024-10-28 10:28:02",5841.8,5885.0,0.25,0.3,42.4,43.7,0.031,-0.969]
["2024-10-28 10:28:02",5841.8,5890.0,0.15,0.2,46.0,49.6,0.02,-0.979]
["2024-10-28 10:28:02",5841.8,5895.0,0.1,0.15,51.0,55.0,0.015,-0.985]
["2024-10-28 10:28:02",5841.8,5900.0,0.05,0.1,55.9,59.4,0.009,-0.991]
["2024-10-28 10:28:02",5841.8,5905.0,0.05,0.1,60.9,64.4,0.009,-0.991]
["2024-10-28 10:28:02",5841.8,5910.0,0.05,0.1,64.2,70.5,0.008,-0.992]
["2024-10-28 10:28:02",5841.8,5915.0,0.0,0.05,68.7,75.4,0.003,-0.997]
["2024-10-28 10:28:02",5841.8,5920.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 10:28:02",5841.8,5925.0,0.0,0.05,78.7,85.4,0.003,-0.997]
["2024-10-28 10:28:02",5841.8,5930.0,0.0,0.05,83.7,90.4,0.003,-0.997]
["2024-10-28 10:28:02",5841.8,5935.0,0.0,0.05,88.9,95.4,0.003,-0.997]
["2024-10-28 10:28:02",5841.8,5940.0,0.0,0.05,95.7,99.6,0.002,-0.998]
["2024-10-28 10:28:02",5841.8,5945.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-10-28 10:28:02",5841.8,5950.0,0.0,0.05,103.7,110.4,0.002,-0.998]
["2024-10-28 10:28:02",5841.8,5955.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-10-28 10:28:02",5841.8,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:28:02",5841.8,5965.0,0.0,0.05,118.8,126.3,0.002,-0.998]
["2024-10-28 10:28:11",5841.03,5720.0,117.5,126.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:28:11",5841.03,5725.0,112.4,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:28:11",5841.03,5730.0,108.8,115.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:28:11",5841.03,5735.0,104.6,108.7,0.15,0.25,0.988,-0.012]
["2024-10-28 10:28:11",5841.03,5740.0,99.7,103.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:11",5841.03,5745.0,93.5,100.1,0.25,0.3,0.984,-0.016]
["2024-10-28 10:28:11",5841.03,5750.0,89.7,94.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:28:11",5841.03,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:28:11",5841.03,5760.0,81.1,82.4,0.35,0.4,0.976,-0.024]
["2024-10-28 10:28:11",5841.03,5765.0,76.0,77.5,0.4,0.45,0.972,-0.028]
["2024-10-28 10:28:11",5841.03,5770.0,71.2,72.5,0.45,0.5,0.968,-0.032]
["2024-10-28 10:28:11",5841.03,5775.0,66.2,67.6,0.5,0.55,0.962,-0.038]
["2024-10-28 10:28:11",5841.03,5780.0,61.3,62.7,0.6,0.65,0.956,-0.044]
["2024-10-28 10:28:11",5841.03,5785.0,56.4,57.8,0.7,0.8,0.947,-0.053]
["2024-10-28 10:28:11",5841.03,5790.0,51.7,52.9,0.85,0.9,0.937,-0.063]
["2024-10-28 10:28:11",5841.03,5795.0,46.8,48.1,1.05,1.1,0.923,-0.077]
["2024-10-28 10:28:11",5841.03,5800.0,42.2,43.3,1.3,1.35,0.906,-0.094]
["2024-10-28 10:28:11",5841.03,5805.0,37.8,38.6,1.6,1.65,0.886,-0.115]
["2024-10-28 10:28:11",5841.03,5810.0,33.4,33.8,2.0,2.1,0.858,-0.141]
["2024-10-28 10:28:11",5841.03,5815.0,29.0,29.3,2.55,2.6,0.824,-0.175]
["2024-10-28 10:28:11",5841.03,5820.0,24.7,24.9,3.2,3.3,0.783,-0.217]
["2024-10-28 10:28:11",5841.03,5825.0,20.6,20.8,4.1,4.2,0.732,-0.268]
["2024-10-28 10:28:11",5841.03,5830.0,16.8,16.9,5.3,5.4,0.671,-0.329]
["2024-10-28 10:28:11",5841.03,5835.0,13.3,13.4,6.7,6.9,0.599,-0.401]
["2024-10-28 10:28:11",5841.03,5840.0,10.1,10.3,8.6,8.7,0.518,-0.481]
["2024-10-28 10:28:11",5841.03,5845.0,7.4,7.6,10.9,11.1,0.433,-0.567]
["2024-10-28 10:28:11",5841.03,5850.0,5.2,5.4,13.7,13.9,0.346,-0.654]
["2024-10-28 10:28:11",5841.03,5855.0,3.5,3.7,16.8,17.4,0.265,-0.735]
["2024-10-28 10:28:11",5841.03,5860.0,2.3,2.4,20.5,21.1,0.193,-0.807]
["2024-10-28 10:28:11",5841.03,5865.0,1.45,1.55,24.6,25.4,0.135,-0.865]
["2024-10-28 10:28:11",5841.03,5870.0,0.9,0.95,28.9,29.8,0.092,-0.908]
["2024-10-28 10:28:11",5841.03,5875.0,0.55,0.6,33.6,34.5,0.061,-0.939]
["2024-10-28 10:28:11",5841.03,5880.0,0.35,0.4,38.4,39.3,0.041,-0.959]
["2024-10-28 10:28:11",5841.03,5885.0,0.2,0.25,43.2,44.5,0.026,-0.974]
["2024-10-28 10:28:11",5841.03,5890.0,0.15,0.2,46.9,50.6,0.02,-0.98]
["2024-10-28 10:28:11",5841.03,5895.0,0.1,0.15,51.9,55.5,0.014,-0.986]
["2024-10-28 10:28:11",5841.03,5900.0,0.05,0.1,56.8,60.0,0.009,-0.991]
["2024-10-28 10:28:11",5841.03,5905.0,0.05,0.1,61.8,65.5,0.008,-0.991]
["2024-10-28 10:28:11",5841.03,5910.0,0.05,0.1,65.2,71.8,0.008,-0.992]
["2024-10-28 10:28:11",5841.03,5915.0,0.0,0.05,70.2,76.8,0.003,-0.997]
["2024-10-28 10:28:11",5841.03,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:28:11",5841.03,5925.0,0.0,0.05,80.2,86.8,0.003,-0.997]
["2024-10-28 10:28:11",5841.03,5930.0,0.0,0.05,85.2,91.8,0.003,-0.997]
["2024-10-28 10:28:11",5841.03,5935.0,0.0,0.05,90.2,96.7,0.003,-0.997]
["2024-10-28 10:28:11",5841.03,5940.0,0.0,0.05,96.5,100.6,0.002,-0.998]
["2024-10-28 10:28:11",5841.03,5945.0,0.0,0.05,100.2,106.7,0.002,-0.998]
["2024-10-28 10:28:11",5841.03,5950.0,0.0,0.05,105.1,111.7,0.002,-0.998]
["2024-10-28 10:28:11",5841.03,5955.0,0.0,0.05,109.4,117.8,0.002,-0.998]
["2024-10-28 10:28:11",5841.03,5960.0,0.0,0.05,114.4,122.8,0.002,-0.998]
["2024-10-28 10:28:11",5841.03,5965.0,0.0,0.05,119.4,127.8,0.002,-0.998]
["2024-10-28 10:28:21",5841.62,5720.0,117.5,126.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:28:21",5841.62,5725.0,112.8,121.0,0.1,0.2,0.991,-0.009]
["2024-10-28 10:28:21",5841.62,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:28:21",5841.62,5735.0,105.1,109.0,0.15,0.25,0.988,-0.012]
["2024-10-28 10:28:21",5841.62,5740.0,100.3,104.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:21",5841.62,5745.0,93.5,100.1,0.2,0.3,0.986,-0.015]
["2024-10-28 10:28:21",5841.62,5750.0,90.2,94.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:28:21",5841.62,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:28:21",5841.62,5760.0,81.8,82.7,0.3,0.4,0.977,-0.023]
["2024-10-28 10:28:21",5841.62,5765.0,76.9,77.8,0.35,0.45,0.974,-0.026]
["2024-10-28 10:28:21",5841.62,5770.0,71.9,72.8,0.4,0.5,0.97,-0.03]
["2024-10-28 10:28:21",5841.62,5775.0,67.1,67.9,0.5,0.55,0.964,-0.035]
["2024-10-28 10:28:21",5841.62,5780.0,62.1,63.0,0.6,0.65,0.958,-0.042]
["2024-10-28 10:28:21",5841.62,5785.0,57.2,58.1,0.7,0.75,0.95,-0.05]
["2024-10-28 10:28:21",5841.62,5790.0,51.0,53.2,0.85,0.9,0.94,-0.06]
["2024-10-28 10:28:21",5841.62,5795.0,46.2,48.4,1.0,1.1,0.927,-0.073]
["2024-10-28 10:28:21",5841.62,5800.0,42.8,43.7,1.25,1.3,0.911,-0.089]
["2024-10-28 10:28:21",5841.62,5805.0,38.2,38.9,1.55,1.6,0.891,-0.109]
["2024-10-28 10:28:21",5841.62,5810.0,33.6,34.3,1.95,2.0,0.865,-0.135]
["2024-10-28 10:28:21",5841.62,5815.0,29.3,29.5,2.5,2.55,0.831,-0.168]
["2024-10-28 10:28:21",5841.62,5820.0,25.0,25.2,3.1,3.3,0.791,-0.209]
["2024-10-28 10:28:21",5841.62,5825.0,20.8,21.1,4.0,4.1,0.741,-0.259]
["2024-10-28 10:28:21",5841.62,5830.0,17.0,17.2,5.1,5.3,0.681,-0.319]
["2024-10-28 10:28:21",5841.62,5835.0,13.4,13.6,6.6,6.7,0.61,-0.389]
["2024-10-28 10:28:21",5841.62,5840.0,10.3,10.4,8.4,8.5,0.53,-0.47]
["2024-10-28 10:28:21",5841.62,5845.0,7.5,7.7,10.6,10.8,0.444,-0.556]
["2024-10-28 10:28:21",5841.62,5850.0,5.3,5.5,13.4,13.6,0.356,-0.644]
["2024-10-28 10:28:21",5841.62,5855.0,3.6,3.7,16.5,17.1,0.272,-0.728]
["2024-10-28 10:28:21",5841.62,5860.0,2.35,2.45,20.1,20.8,0.199,-0.801]
["2024-10-28 10:28:21",5841.62,5865.0,1.5,1.55,24.3,25.0,0.14,-0.86]
["2024-10-28 10:28:21",5841.62,5870.0,0.9,1.0,28.6,29.4,0.095,-0.905]
["2024-10-28 10:28:21",5841.62,5875.0,0.55,0.6,33.2,34.1,0.062,-0.938]
["2024-10-28 10:28:21",5841.62,5880.0,0.35,0.4,38.0,38.9,0.042,-0.958]
["2024-10-28 10:28:21",5841.62,5885.0,0.2,0.25,42.8,43.8,0.027,-0.973]
["2024-10-28 10:28:21",5841.62,5890.0,0.15,0.2,46.2,50.2,0.02,-0.98]
["2024-10-28 10:28:21",5841.62,5895.0,0.1,0.15,51.4,55.2,0.015,-0.985]
["2024-10-28 10:28:21",5841.62,5900.0,0.05,0.1,56.1,60.0,0.009,-0.991]
["2024-10-28 10:28:21",5841.62,5905.0,0.05,0.1,61.1,65.0,0.009,-0.991]
["2024-10-28 10:28:21",5841.62,5910.0,0.05,0.1,65.2,71.8,0.008,-0.992]
["2024-10-28 10:28:21",5841.62,5915.0,0.0,0.05,70.2,76.8,0.003,-0.997]
["2024-10-28 10:28:21",5841.62,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:28:21",5841.62,5925.0,0.0,0.05,80.2,86.8,0.003,-0.997]
["2024-10-28 10:28:21",5841.62,5930.0,0.0,0.05,85.2,91.8,0.003,-0.997]
["2024-10-28 10:28:21",5841.62,5935.0,0.0,0.05,90.2,96.7,0.003,-0.997]
["2024-10-28 10:28:21",5841.62,5940.0,0.0,0.05,96.2,99.9,0.002,-0.998]
["2024-10-28 10:28:21",5841.62,5945.0,0.0,0.05,100.2,106.7,0.002,-0.998]
["2024-10-28 10:28:21",5841.62,5950.0,0.0,0.05,105.1,111.7,0.002,-0.998]
["2024-10-28 10:28:21",5841.62,5955.0,0.0,0.05,109.1,117.8,0.002,-0.998]
["2024-10-28 10:28:21",5841.62,5960.0,0.0,0.05,114.0,122.3,0.002,-0.998]
["2024-10-28 10:28:21",5841.62,5965.0,0.0,0.05,119.0,127.3,0.002,-0.998]
["2024-10-28 10:28:30",5841.59,5720.0,117.9,126.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:28:30",5841.59,5725.0,112.4,121.0,0.1,0.2,0.991,-0.009]
["2024-10-28 10:28:30",5841.59,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:28:30",5841.59,5735.0,105.6,109.4,0.15,0.2,0.988,-0.012]
["2024-10-28 10:28:30",5841.59,5740.0,100.3,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:30",5841.59,5745.0,93.5,100.1,0.2,0.25,0.986,-0.015]
["2024-10-28 10:28:30",5841.59,5750.0,90.2,94.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:28:30",5841.59,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:28:30",5841.59,5760.0,81.8,83.1,0.3,0.4,0.977,-0.023]
["2024-10-28 10:28:30",5841.59,5765.0,76.9,79.3,0.35,0.45,0.974,-0.026]
["2024-10-28 10:28:30",5841.59,5770.0,71.9,73.2,0.4,0.5,0.97,-0.03]
["2024-10-28 10:28:30",5841.59,5775.0,67.1,68.3,0.5,0.55,0.964,-0.035]
["2024-10-28 10:28:30",5841.59,5780.0,62.1,64.5,0.6,0.65,0.958,-0.042]
["2024-10-28 10:28:30",5841.59,5785.0,57.2,58.5,0.7,0.75,0.95,-0.05]
["2024-10-28 10:28:30",5841.59,5790.0,51.3,53.6,0.85,0.9,0.94,-0.06]
["2024-10-28 10:28:30",5841.59,5795.0,47.6,48.8,1.0,1.1,0.927,-0.073]
["2024-10-28 10:28:30",5841.59,5800.0,42.8,44.0,1.25,1.3,0.911,-0.089]
["2024-10-28 10:28:30",5841.59,5805.0,38.3,39.0,1.55,1.6,0.891,-0.109]
["2024-10-28 10:28:30",5841.59,5810.0,33.6,34.4,1.95,2.0,0.865,-0.135]
["2024-10-28 10:28:30",5841.59,5815.0,29.4,29.7,2.45,2.55,0.831,-0.168]
["2024-10-28 10:28:30",5841.59,5820.0,25.1,25.3,3.1,3.2,0.791,-0.209]
["2024-10-28 10:28:30",5841.59,5825.0,21.0,21.2,4.0,4.1,0.741,-0.259]
["2024-10-28 10:28:30",5841.59,5830.0,17.1,17.3,5.1,5.2,0.681,-0.319]
["2024-10-28 10:28:30",5841.59,5835.0,13.5,13.7,6.5,6.7,0.61,-0.389]
["2024-10-28 10:28:30",5841.59,5840.0,10.4,10.5,8.3,8.5,0.53,-0.47]
["2024-10-28 10:28:30",5841.59,5845.0,7.6,7.8,10.6,10.7,0.444,-0.556]
["2024-10-28 10:28:30",5841.59,5850.0,5.4,5.5,13.3,13.5,0.356,-0.644]
["2024-10-28 10:28:30",5841.59,5855.0,3.6,3.8,16.3,17.0,0.272,-0.728]
["2024-10-28 10:28:30",5841.59,5860.0,2.35,2.45,20.1,20.7,0.199,-0.801]
["2024-10-28 10:28:30",5841.59,5865.0,1.5,1.55,24.2,24.9,0.14,-0.86]
["2024-10-28 10:28:30",5841.59,5870.0,0.9,1.0,28.6,29.3,0.095,-0.905]
["2024-10-28 10:28:30",5841.59,5875.0,0.55,0.6,33.2,34.0,0.062,-0.938]
["2024-10-28 10:28:30",5841.59,5880.0,0.35,0.4,38.0,38.7,0.042,-0.958]
["2024-10-28 10:28:30",5841.59,5885.0,0.2,0.25,42.5,43.8,0.027,-0.973]
["2024-10-28 10:28:30",5841.59,5890.0,0.15,0.2,46.2,49.9,0.02,-0.98]
["2024-10-28 10:28:30",5841.59,5895.0,0.1,0.15,51.3,54.8,0.015,-0.985]
["2024-10-28 10:28:30",5841.59,5900.0,0.05,0.1,56.1,59.8,0.009,-0.991]
["2024-10-28 10:28:30",5841.59,5905.0,0.05,0.1,61.1,64.8,0.009,-0.991]
["2024-10-28 10:28:30",5841.59,5910.0,0.05,0.1,65.2,71.8,0.008,-0.992]
["2024-10-28 10:28:30",5841.59,5915.0,0.0,0.05,70.2,76.8,0.003,-0.997]
["2024-10-28 10:28:30",5841.59,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:28:30",5841.59,5925.0,0.0,0.05,80.2,86.8,0.003,-0.997]
["2024-10-28 10:28:30",5841.59,5930.0,0.0,0.05,85.2,91.8,0.003,-0.997]
["2024-10-28 10:28:30",5841.59,5935.0,0.0,0.05,90.2,96.7,0.003,-0.997]
["2024-10-28 10:28:30",5841.59,5940.0,0.0,0.05,95.8,99.9,0.002,-0.998]
["2024-10-28 10:28:30",5841.59,5945.0,0.0,0.05,100.2,106.7,0.002,-0.998]
["2024-10-28 10:28:30",5841.59,5950.0,0.0,0.05,105.1,111.7,0.002,-0.998]
["2024-10-28 10:28:30",5841.59,5955.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:28:30",5841.59,5960.0,0.0,0.05,113.8,122.8,0.002,-0.998]
["2024-10-28 10:28:30",5841.59,5965.0,0.0,0.05,119.0,127.2,0.002,-0.998]
["2024-10-28 10:28:40",5841.8,5720.0,118.0,126.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:28:40",5841.8,5725.0,113.0,121.0,0.1,0.2,0.991,-0.009]
["2024-10-28 10:28:40",5841.8,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:28:40",5841.8,5735.0,105.3,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:28:40",5841.8,5740.0,100.3,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:40",5841.8,5745.0,93.5,100.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:40",5841.8,5750.0,90.2,94.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:28:40",5841.8,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:28:40",5841.8,5760.0,81.9,83.0,0.3,0.4,0.977,-0.023]
["2024-10-28 10:28:40",5841.8,5765.0,77.0,80.4,0.35,0.45,0.974,-0.026]
["2024-10-28 10:28:40",5841.8,5770.0,72.1,73.1,0.45,0.5,0.969,-0.031]
["2024-10-28 10:28:40",5841.8,5775.0,67.2,68.2,0.5,0.55,0.964,-0.036]
["2024-10-28 10:28:40",5841.8,5780.0,62.2,63.2,0.6,0.65,0.957,-0.043]
["2024-10-28 10:28:40",5841.8,5785.0,56.0,58.4,0.7,0.75,0.95,-0.05]
["2024-10-28 10:28:40",5841.8,5790.0,52.5,53.5,0.85,0.9,0.939,-0.061]
["2024-10-28 10:28:40",5841.8,5795.0,47.7,48.7,1.05,1.1,0.926,-0.074]
["2024-10-28 10:28:40",5841.8,5800.0,42.9,43.9,1.25,1.35,0.909,-0.091]
["2024-10-28 10:28:40",5841.8,5805.0,38.3,39.0,1.6,1.65,0.889,-0.111]
["2024-10-28 10:28:40",5841.8,5810.0,33.7,34.4,2.0,2.05,0.863,-0.137]
["2024-10-28 10:28:40",5841.8,5815.0,29.4,29.7,2.5,2.55,0.831,-0.169]
["2024-10-28 10:28:40",5841.8,5820.0,25.1,25.4,3.1,3.2,0.788,-0.212]
["2024-10-28 10:28:40",5841.8,5825.0,21.0,21.2,4.0,4.1,0.739,-0.261]
["2024-10-28 10:28:40",5841.8,5830.0,17.1,17.3,5.1,5.2,0.678,-0.321]
["2024-10-28 10:28:40",5841.8,5835.0,13.6,13.7,6.5,6.7,0.608,-0.392]
["2024-10-28 10:28:40",5841.8,5840.0,10.4,10.5,8.3,8.5,0.527,-0.473]
["2024-10-28 10:28:40",5841.8,5845.0,7.6,7.8,10.5,10.7,0.441,-0.559]
["2024-10-28 10:28:40",5841.8,5850.0,5.4,5.5,13.3,13.5,0.354,-0.646]
["2024-10-28 10:28:40",5841.8,5855.0,3.6,3.8,16.5,16.7,0.271,-0.729]
["2024-10-28 10:28:40",5841.8,5860.0,2.35,2.45,20.0,20.7,0.198,-0.802]
["2024-10-28 10:28:40",5841.8,5865.0,1.5,1.55,24.2,24.9,0.139,-0.861]
["2024-10-28 10:28:40",5841.8,5870.0,0.9,1.0,28.5,29.3,0.094,-0.906]
["2024-10-28 10:28:40",5841.8,5875.0,0.55,0.65,33.2,34.0,0.062,-0.938]
["2024-10-28 10:28:40",5841.8,5880.0,0.35,0.4,37.9,38.7,0.042,-0.958]
["2024-10-28 10:28:40",5841.8,5885.0,0.2,0.25,42.6,43.6,0.026,-0.974]
["2024-10-28 10:28:40",5841.8,5890.0,0.15,0.2,46.1,49.9,0.02,-0.98]
["2024-10-28 10:28:40",5841.8,5895.0,0.1,0.15,51.1,54.9,0.015,-0.985]
["2024-10-28 10:28:40",5841.8,5900.0,0.05,0.1,56.1,59.8,0.009,-0.991]
["2024-10-28 10:28:40",5841.8,5905.0,0.05,0.1,61.0,64.9,0.009,-0.991]
["2024-10-28 10:28:40",5841.8,5910.0,0.05,0.1,65.2,71.8,0.008,-0.992]
["2024-10-28 10:28:40",5841.8,5915.0,0.0,0.05,70.2,76.8,0.003,-0.997]
["2024-10-28 10:28:40",5841.8,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:28:40",5841.8,5925.0,0.0,0.05,80.2,86.8,0.003,-0.997]
["2024-10-28 10:28:40",5841.8,5930.0,0.0,0.05,85.2,91.8,0.003,-0.997]
["2024-10-28 10:28:40",5841.8,5935.0,0.0,0.05,90.2,96.7,0.003,-0.997]
["2024-10-28 10:28:40",5841.8,5940.0,0.0,0.05,96.0,99.9,0.002,-0.998]
["2024-10-28 10:28:40",5841.8,5945.0,0.0,0.05,100.2,106.7,0.002,-0.998]
["2024-10-28 10:28:40",5841.8,5950.0,0.0,0.05,105.1,111.7,0.002,-0.998]
["2024-10-28 10:28:40",5841.8,5955.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-10-28 10:28:40",5841.8,5960.0,0.0,0.05,113.8,122.8,0.002,-0.998]
["2024-10-28 10:28:40",5841.8,5965.0,0.0,0.05,119.0,127.8,0.002,-0.998]
["2024-10-28 10:28:49",5842.14,5720.0,118.1,126.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:28:49",5842.14,5725.0,112.4,121.0,0.1,0.2,0.991,-0.009]
["2024-10-28 10:28:49",5842.14,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:28:49",5842.14,5735.0,105.3,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:28:49",5842.14,5740.0,100.8,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:49",5842.14,5745.0,93.5,100.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:49",5842.14,5750.0,90.8,94.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:28:49",5842.14,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:28:49",5842.14,5760.0,80.6,83.1,0.3,0.4,0.977,-0.023]
["2024-10-28 10:28:49",5842.14,5765.0,76.9,78.2,0.35,0.45,0.974,-0.026]
["2024-10-28 10:28:49",5842.14,5770.0,70.7,73.2,0.4,0.5,0.969,-0.031]
["2024-10-28 10:28:49",5842.14,5775.0,67.2,68.3,0.5,0.55,0.964,-0.036]
["2024-10-28 10:28:49",5842.14,5780.0,62.1,63.4,0.6,0.65,0.957,-0.043]
["2024-10-28 10:28:49",5842.14,5785.0,57.7,58.5,0.7,0.75,0.95,-0.05]
["2024-10-28 10:28:49",5842.14,5790.0,52.4,53.6,0.85,0.9,0.939,-0.061]
["2024-10-28 10:28:49",5842.14,5795.0,47.6,48.8,1.0,1.05,0.926,-0.074]
["2024-10-28 10:28:49",5842.14,5800.0,42.9,44.0,1.25,1.3,0.909,-0.091]
["2024-10-28 10:28:49",5842.14,5805.0,38.6,39.3,1.55,1.6,0.889,-0.111]
["2024-10-28 10:28:49",5842.14,5810.0,34.0,34.7,1.95,2.0,0.863,-0.137]
["2024-10-28 10:28:49",5842.14,5815.0,29.6,30.0,2.45,2.5,0.831,-0.169]
["2024-10-28 10:28:49",5842.14,5820.0,25.4,25.6,3.1,3.2,0.788,-0.212]
["2024-10-28 10:28:49",5842.14,5825.0,21.2,21.4,3.9,4.0,0.739,-0.261]
["2024-10-28 10:28:49",5842.14,5830.0,17.4,17.5,5.0,5.1,0.678,-0.321]
["2024-10-28 10:28:49",5842.14,5835.0,13.8,13.9,6.4,6.5,0.608,-0.392]
["2024-10-28 10:28:49",5842.14,5840.0,10.5,10.7,8.1,8.3,0.527,-0.473]
["2024-10-28 10:28:49",5842.14,5845.0,7.8,7.9,10.3,10.5,0.441,-0.559]
["2024-10-28 10:28:49",5842.14,5850.0,5.5,5.6,13.1,13.2,0.354,-0.646]
["2024-10-28 10:28:49",5842.14,5855.0,3.7,3.8,16.3,16.5,0.271,-0.729]
["2024-10-28 10:28:49",5842.14,5860.0,2.4,2.5,19.8,20.4,0.198,-0.802]
["2024-10-28 10:28:49",5842.14,5865.0,1.55,1.6,23.8,24.5,0.139,-0.861]
["2024-10-28 10:28:49",5842.14,5870.0,0.95,1.0,28.2,28.9,0.094,-0.906]
["2024-10-28 10:28:49",5842.14,5875.0,0.55,0.65,32.9,33.6,0.062,-0.938]
["2024-10-28 10:28:49",5842.14,5880.0,0.35,0.4,37.6,38.4,0.042,-0.958]
["2024-10-28 10:28:49",5842.14,5885.0,0.2,0.3,42.5,43.7,0.026,-0.974]
["2024-10-28 10:28:49",5842.14,5890.0,0.15,0.2,46.2,49.7,0.02,-0.98]
["2024-10-28 10:28:49",5842.14,5895.0,0.1,0.15,51.1,54.7,0.015,-0.985]
["2024-10-28 10:28:49",5842.14,5900.0,0.05,0.1,56.1,59.7,0.009,-0.991]
["2024-10-28 10:28:49",5842.14,5905.0,0.05,0.1,61.1,64.6,0.009,-0.991]
["2024-10-28 10:28:49",5842.14,5910.0,0.05,0.1,65.2,71.8,0.008,-0.992]
["2024-10-28 10:28:49",5842.14,5915.0,0.0,0.05,70.2,76.8,0.003,-0.997]
["2024-10-28 10:28:49",5842.14,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:28:49",5842.14,5925.0,0.0,0.05,80.2,86.8,0.003,-0.997]
["2024-10-28 10:28:49",5842.14,5930.0,0.0,0.05,85.2,91.8,0.003,-0.997]
["2024-10-28 10:28:49",5842.14,5935.0,0.0,0.05,90.2,96.7,0.003,-0.997]
["2024-10-28 10:28:49",5842.14,5940.0,0.0,0.05,96.0,99.9,0.002,-0.998]
["2024-10-28 10:28:49",5842.14,5945.0,0.0,0.05,100.2,106.7,0.002,-0.998]
["2024-10-28 10:28:49",5842.14,5950.0,0.0,0.05,105.1,111.7,0.002,-0.998]
["2024-10-28 10:28:49",5842.14,5955.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-10-28 10:28:49",5842.14,5960.0,0.0,0.05,113.8,121.9,0.002,-0.998]
["2024-10-28 10:28:49",5842.14,5965.0,0.0,0.05,119.0,127.0,0.002,-0.998]
["2024-10-28 10:28:59",5841.7,5720.0,118.0,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:28:59",5841.7,5725.0,113.0,121.0,0.15,0.2,0.991,-0.009]
["2024-10-28 10:28:59",5841.7,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:28:59",5841.7,5735.0,105.5,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:28:59",5841.7,5740.0,100.5,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:59",5841.7,5745.0,93.5,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:28:59",5841.7,5750.0,90.5,94.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:28:59",5841.7,5755.0,83.6,90.2,0.3,0.35,0.98,-0.02]
["2024-10-28 10:28:59",5841.7,5760.0,80.6,82.9,0.3,0.4,0.977,-0.023]
["2024-10-28 10:28:59",5841.7,5765.0,76.9,77.9,0.35,0.45,0.974,-0.026]
["2024-10-28 10:28:59",5841.7,5770.0,72.0,73.0,0.45,0.5,0.97,-0.03]
["2024-10-28 10:28:59",5841.7,5775.0,67.1,68.1,0.5,0.55,0.965,-0.035]
["2024-10-28 10:28:59",5841.7,5780.0,62.1,64.4,0.6,0.65,0.958,-0.042]
["2024-10-28 10:28:59",5841.7,5785.0,56.0,58.3,0.7,0.75,0.95,-0.05]
["2024-10-28 10:28:59",5841.7,5790.0,52.4,53.4,0.85,0.9,0.94,-0.06]
["2024-10-28 10:28:59",5841.7,5795.0,47.6,48.6,1.05,1.1,0.929,-0.071]
["2024-10-28 10:28:59",5841.7,5800.0,42.9,43.8,1.3,1.35,0.912,-0.088]
["2024-10-28 10:28:59",5841.7,5805.0,38.2,39.0,1.6,1.65,0.892,-0.108]
["2024-10-28 10:28:59",5841.7,5810.0,33.6,34.3,2.0,2.05,0.866,-0.134]
["2024-10-28 10:28:59",5841.7,5815.0,29.2,29.5,2.5,2.55,0.835,-0.165]
["2024-10-28 10:28:59",5841.7,5820.0,24.8,25.2,3.1,3.3,0.795,-0.205]
["2024-10-28 10:28:59",5841.7,5825.0,20.6,21.1,4.0,4.1,0.747,-0.253]
["2024-10-28 10:28:59",5841.7,5830.0,17.0,17.2,5.1,5.2,0.688,-0.312]
["2024-10-28 10:28:59",5841.7,5835.0,13.4,13.6,6.5,6.7,0.619,-0.381]
["2024-10-28 10:28:59",5841.7,5840.0,10.3,10.4,8.4,8.6,0.54,-0.46]
["2024-10-28 10:28:59",5841.7,5845.0,7.5,7.7,10.6,10.8,0.453,-0.547]
["2024-10-28 10:28:59",5841.7,5850.0,5.3,5.5,13.4,13.6,0.365,-0.635]
["2024-10-28 10:28:59",5841.7,5855.0,3.6,3.7,16.6,17.0,0.28,-0.72]
["2024-10-28 10:28:59",5841.7,5860.0,2.35,2.4,20.2,20.7,0.204,-0.796]
["2024-10-28 10:28:59",5841.7,5865.0,1.5,1.55,24.2,24.9,0.143,-0.857]
["2024-10-28 10:28:59",5841.7,5870.0,0.9,1.0,28.5,29.3,0.097,-0.903]
["2024-10-28 10:28:59",5841.7,5875.0,0.55,0.6,33.2,34.0,0.064,-0.936]
["2024-10-28 10:28:59",5841.7,5880.0,0.35,0.4,37.9,38.8,0.042,-0.958]
["2024-10-28 10:28:59",5841.7,5885.0,0.2,0.25,42.7,44.8,0.029,-0.971]
["2024-10-28 10:28:59",5841.7,5890.0,0.15,0.2,46.3,50.1,0.02,-0.979]
["2024-10-28 10:28:59",5841.7,5895.0,0.1,0.15,51.3,54.8,0.015,-0.985]
["2024-10-28 10:28:59",5841.7,5900.0,0.05,0.1,56.2,59.8,0.009,-0.991]
["2024-10-28 10:28:59",5841.7,5905.0,0.05,0.1,61.2,65.0,0.009,-0.991]
["2024-10-28 10:28:59",5841.7,5910.0,0.05,0.1,64.3,71.8,0.008,-0.992]
["2024-10-28 10:28:59",5841.7,5915.0,0.0,0.05,69.3,76.8,0.003,-0.997]
["2024-10-28 10:28:59",5841.7,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:28:59",5841.7,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:28:59",5841.7,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:28:59",5841.7,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:28:59",5841.7,5940.0,0.0,0.05,96.0,99.9,0.002,-0.998]
["2024-10-28 10:28:59",5841.7,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:28:59",5841.7,5950.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-10-28 10:28:59",5841.7,5955.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-10-28 10:28:59",5841.7,5960.0,0.0,0.05,113.8,122.2,0.002,-0.998]
["2024-10-28 10:28:59",5841.7,5965.0,0.0,0.05,119.0,127.8,0.002,-0.998]
["2024-10-28 10:29:08",5841.44,5720.0,117.8,126.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:29:08",5841.44,5725.0,112.8,121.0,0.1,0.2,0.991,-0.009]
["2024-10-28 10:29:08",5841.44,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:29:08",5841.44,5735.0,105.5,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:29:08",5841.44,5740.0,100.5,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:08",5841.44,5745.0,93.5,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:08",5841.44,5750.0,90.5,94.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:29:08",5841.44,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:29:08",5841.44,5760.0,80.6,83.0,0.3,0.4,0.977,-0.023]
["2024-10-28 10:29:08",5841.44,5765.0,76.8,78.1,0.35,0.45,0.974,-0.026]
["2024-10-28 10:29:08",5841.44,5770.0,71.9,73.1,0.45,0.5,0.969,-0.031]
["2024-10-28 10:29:08",5841.44,5775.0,67.0,68.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:29:08",5841.44,5780.0,62.1,64.4,0.6,0.65,0.958,-0.042]
["2024-10-28 10:29:08",5841.44,5785.0,56.1,58.4,0.7,0.75,0.95,-0.05]
["2024-10-28 10:29:08",5841.44,5790.0,51.2,53.5,0.85,0.9,0.94,-0.06]
["2024-10-28 10:29:08",5841.44,5795.0,47.5,48.7,1.05,1.1,0.926,-0.074]
["2024-10-28 10:29:08",5841.44,5800.0,42.8,43.9,1.3,1.35,0.909,-0.091]
["2024-10-28 10:29:08",5841.44,5805.0,38.3,38.9,1.6,1.65,0.889,-0.111]
["2024-10-28 10:29:08",5841.44,5810.0,33.7,34.3,2.0,2.05,0.864,-0.136]
["2024-10-28 10:29:08",5841.44,5815.0,29.2,29.6,2.5,2.6,0.832,-0.168]
["2024-10-28 10:29:08",5841.44,5820.0,24.9,25.2,3.2,3.3,0.792,-0.208]
["2024-10-28 10:29:08",5841.44,5825.0,20.8,21.1,4.0,4.2,0.742,-0.258]
["2024-10-28 10:29:08",5841.44,5830.0,17.0,17.2,5.1,5.3,0.682,-0.318]
["2024-10-28 10:29:08",5841.44,5835.0,13.4,13.6,6.6,6.7,0.612,-0.388]
["2024-10-28 10:29:08",5841.44,5840.0,10.2,10.4,8.4,8.6,0.531,-0.469]
["2024-10-28 10:29:08",5841.44,5845.0,7.5,7.7,10.6,10.8,0.445,-0.555]
["2024-10-28 10:29:08",5841.44,5850.0,5.3,5.4,13.4,13.6,0.358,-0.642]
["2024-10-28 10:29:08",5841.44,5855.0,3.6,3.7,16.7,16.9,0.274,-0.726]
["2024-10-28 10:29:08",5841.44,5860.0,2.3,2.4,20.1,20.7,0.2,-0.8]
["2024-10-28 10:29:08",5841.44,5865.0,1.5,1.55,24.2,24.9,0.14,-0.86]
["2024-10-28 10:29:08",5841.44,5870.0,0.9,0.95,28.5,29.3,0.095,-0.905]
["2024-10-28 10:29:08",5841.44,5875.0,0.55,0.6,33.2,34.0,0.062,-0.938]
["2024-10-28 10:29:08",5841.44,5880.0,0.35,0.4,38.0,38.7,0.042,-0.958]
["2024-10-28 10:29:08",5841.44,5885.0,0.2,0.25,42.6,44.8,0.027,-0.973]
["2024-10-28 10:29:08",5841.44,5890.0,0.15,0.2,46.3,49.9,0.02,-0.98]
["2024-10-28 10:29:08",5841.44,5895.0,0.1,0.15,51.3,54.8,0.015,-0.985]
["2024-10-28 10:29:08",5841.44,5900.0,0.05,0.1,56.2,59.5,0.009,-0.991]
["2024-10-28 10:29:08",5841.44,5905.0,0.05,0.1,61.2,64.8,0.009,-0.991]
["2024-10-28 10:29:08",5841.44,5910.0,0.05,0.1,64.3,71.8,0.008,-0.992]
["2024-10-28 10:29:08",5841.44,5915.0,0.0,0.05,69.3,76.8,0.003,-0.997]
["2024-10-28 10:29:08",5841.44,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:29:08",5841.44,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:29:08",5841.44,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:29:08",5841.44,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:29:08",5841.44,5940.0,0.0,0.05,96.0,99.9,0.002,-0.998]
["2024-10-28 10:29:08",5841.44,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:29:08",5841.44,5950.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-10-28 10:29:08",5841.44,5955.0,0.0,0.05,109.1,117.3,0.002,-0.998]
["2024-10-28 10:29:08",5841.44,5960.0,0.0,0.05,114.0,122.3,0.002,-0.998]
["2024-10-28 10:29:08",5841.44,5965.0,0.0,0.05,119.0,127.3,0.002,-0.998]
["2024-10-28 10:29:18",5842.01,5720.0,118.1,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:29:18",5842.01,5725.0,112.4,121.0,0.1,0.2,0.991,-0.009]
["2024-10-28 10:29:18",5842.01,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:29:18",5842.01,5735.0,105.7,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:29:18",5842.01,5740.0,100.8,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:18",5842.01,5745.0,93.5,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:18",5842.01,5750.0,90.8,94.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:29:18",5842.01,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:29:18",5842.01,5760.0,80.6,83.1,0.3,0.4,0.977,-0.023]
["2024-10-28 10:29:18",5842.01,5765.0,76.6,78.1,0.35,0.45,0.974,-0.026]
["2024-10-28 10:29:18",5842.01,5770.0,71.7,73.2,0.4,0.45,0.969,-0.031]
["2024-10-28 10:29:18",5842.01,5775.0,66.8,68.3,0.5,0.55,0.965,-0.035]
["2024-10-28 10:29:18",5842.01,5780.0,61.9,63.4,0.6,0.65,0.958,-0.042]
["2024-10-28 10:29:18",5842.01,5785.0,57.6,58.5,0.7,0.75,0.95,-0.05]
["2024-10-28 10:29:18",5842.01,5790.0,52.7,53.6,0.85,0.9,0.94,-0.06]
["2024-10-28 10:29:18",5842.01,5795.0,47.4,48.8,1.0,1.1,0.926,-0.074]
["2024-10-28 10:29:18",5842.01,5800.0,42.6,44.0,1.25,1.3,0.909,-0.091]
["2024-10-28 10:29:18",5842.01,5805.0,38.5,39.2,1.55,1.65,0.889,-0.111]
["2024-10-28 10:29:18",5842.01,5810.0,33.9,34.6,1.95,2.0,0.864,-0.136]
["2024-10-28 10:29:18",5842.01,5815.0,29.4,29.8,2.5,2.55,0.832,-0.168]
["2024-10-28 10:29:18",5842.01,5820.0,25.2,25.4,3.1,3.2,0.792,-0.208]
["2024-10-28 10:29:18",5842.01,5825.0,21.0,21.3,4.0,4.1,0.742,-0.258]
["2024-10-28 10:29:18",5842.01,5830.0,17.2,17.4,5.1,5.2,0.682,-0.318]
["2024-10-28 10:29:18",5842.01,5835.0,13.6,13.8,6.5,6.6,0.612,-0.388]
["2024-10-28 10:29:18",5842.01,5840.0,10.4,10.6,8.2,8.4,0.531,-0.469]
["2024-10-28 10:29:18",5842.01,5845.0,7.7,7.8,10.5,10.7,0.445,-0.555]
["2024-10-28 10:29:18",5842.01,5850.0,5.4,5.5,13.2,13.4,0.358,-0.642]
["2024-10-28 10:29:18",5842.01,5855.0,3.6,3.8,16.4,16.6,0.274,-0.726]
["2024-10-28 10:29:18",5842.01,5860.0,2.4,2.45,19.9,20.5,0.2,-0.8]
["2024-10-28 10:29:18",5842.01,5865.0,1.5,1.6,23.9,24.6,0.14,-0.86]
["2024-10-28 10:29:18",5842.01,5870.0,0.95,1.0,28.2,29.1,0.095,-0.905]
["2024-10-28 10:29:18",5842.01,5875.0,0.6,0.65,32.9,33.7,0.062,-0.938]
["2024-10-28 10:29:18",5842.01,5880.0,0.35,0.4,37.6,38.5,0.042,-0.958]
["2024-10-28 10:29:18",5842.01,5885.0,0.2,0.25,42.5,44.7,0.027,-0.973]
["2024-10-28 10:29:18",5842.01,5890.0,0.15,0.2,45.8,49.7,0.02,-0.98]
["2024-10-28 10:29:18",5842.01,5895.0,0.1,0.15,50.8,54.6,0.015,-0.985]
["2024-10-28 10:29:18",5842.01,5900.0,0.05,0.1,55.7,59.5,0.009,-0.991]
["2024-10-28 10:29:18",5842.01,5905.0,0.05,0.1,60.7,64.6,0.009,-0.991]
["2024-10-28 10:29:18",5842.01,5910.0,0.05,0.1,64.3,71.8,0.008,-0.992]
["2024-10-28 10:29:18",5842.01,5915.0,0.0,0.05,69.3,76.8,0.003,-0.997]
["2024-10-28 10:29:18",5842.01,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:29:18",5842.01,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:29:18",5842.01,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:29:18",5842.01,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:29:18",5842.01,5940.0,0.0,0.05,96.0,99.9,0.002,-0.998]
["2024-10-28 10:29:18",5842.01,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:29:18",5842.01,5950.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-10-28 10:29:18",5842.01,5955.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-10-28 10:29:18",5842.01,5960.0,0.0,0.05,113.8,122.8,0.002,-0.998]
["2024-10-28 10:29:18",5842.01,5965.0,0.0,0.05,119.0,127.8,0.002,-0.998]
["2024-10-28 10:29:28",5841.4,5720.0,117.5,126.5,0.1,0.15,0.992,-0.007]
["2024-10-28 10:29:28",5841.4,5725.0,112.4,121.0,0.15,0.2,0.991,-0.009]
["2024-10-28 10:29:28",5841.4,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:29:28",5841.4,5735.0,105.2,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:29:28",5841.4,5740.0,100.2,103.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:28",5841.4,5745.0,93.5,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:28",5841.4,5750.0,90.3,94.3,0.25,0.3,0.983,-0.017]
["2024-10-28 10:29:28",5841.4,5755.0,83.6,90.2,0.3,0.35,0.979,-0.02]
["2024-10-28 10:29:28",5841.4,5760.0,80.6,83.1,0.35,0.4,0.977,-0.023]
["2024-10-28 10:29:28",5841.4,5765.0,76.6,78.1,0.4,0.45,0.974,-0.026]
["2024-10-28 10:29:28",5841.4,5770.0,71.7,73.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:29:28",5841.4,5775.0,66.8,68.3,0.5,0.55,0.965,-0.035]
["2024-10-28 10:29:28",5841.4,5780.0,61.9,63.4,0.6,0.65,0.958,-0.042]
["2024-10-28 10:29:28",5841.4,5785.0,57.1,58.5,0.75,0.8,0.95,-0.05]
["2024-10-28 10:29:28",5841.4,5790.0,51.2,53.6,0.85,0.95,0.94,-0.06]
["2024-10-28 10:29:28",5841.4,5795.0,47.4,48.8,1.05,1.15,0.926,-0.074]
["2024-10-28 10:29:28",5841.4,5800.0,42.6,44.0,1.3,1.4,0.911,-0.089]
["2024-10-28 10:29:28",5841.4,5805.0,37.9,38.7,1.65,1.7,0.892,-0.108]
["2024-10-28 10:29:28",5841.4,5810.0,33.5,34.1,2.05,2.1,0.866,-0.134]
["2024-10-28 10:29:28",5841.4,5815.0,29.1,29.6,2.55,2.65,0.833,-0.167]
["2024-10-28 10:29:28",5841.4,5820.0,24.8,25.0,3.2,3.4,0.794,-0.206]
["2024-10-28 10:29:28",5841.4,5825.0,20.7,20.9,4.1,4.3,0.743,-0.257]
["2024-10-28 10:29:28",5841.4,5830.0,16.8,17.0,5.3,5.4,0.684,-0.316]
["2024-10-28 10:29:28",5841.4,5835.0,13.3,13.5,6.7,6.9,0.615,-0.385]
["2024-10-28 10:29:28",5841.4,5840.0,10.1,10.3,8.5,8.7,0.535,-0.465]
["2024-10-28 10:29:28",5841.4,5845.0,7.4,7.6,10.8,11.0,0.449,-0.551]
["2024-10-28 10:29:28",5841.4,5850.0,5.2,5.4,13.6,13.8,0.361,-0.639]
["2024-10-28 10:29:28",5841.4,5855.0,3.6,3.7,16.9,17.1,0.276,-0.724]
["2024-10-28 10:29:28",5841.4,5860.0,2.35,2.4,20.4,21.1,0.202,-0.798]
["2024-10-28 10:29:28",5841.4,5865.0,1.45,1.5,24.6,25.2,0.142,-0.858]
["2024-10-28 10:29:28",5841.4,5870.0,0.9,0.95,28.9,29.6,0.097,-0.903]
["2024-10-28 10:29:28",5841.4,5875.0,0.55,0.6,33.5,34.3,0.064,-0.936]
["2024-10-28 10:29:28",5841.4,5880.0,0.35,0.4,38.3,39.1,0.042,-0.958]
["2024-10-28 10:29:28",5841.4,5885.0,0.2,0.25,42.5,44.7,0.027,-0.973]
["2024-10-28 10:29:28",5841.4,5890.0,0.15,0.2,46.5,49.9,0.02,-0.98]
["2024-10-28 10:29:28",5841.4,5895.0,0.1,0.15,51.4,55.5,0.015,-0.985]
["2024-10-28 10:29:28",5841.4,5900.0,0.05,0.1,56.4,59.5,0.009,-0.991]
["2024-10-28 10:29:28",5841.4,5905.0,0.05,0.1,61.4,65.1,0.009,-0.991]
["2024-10-28 10:29:28",5841.4,5910.0,0.05,0.1,64.3,71.8,0.008,-0.992]
["2024-10-28 10:29:28",5841.4,5915.0,0.0,0.05,69.3,76.8,0.003,-0.997]
["2024-10-28 10:29:28",5841.4,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:29:28",5841.4,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:29:28",5841.4,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:29:28",5841.4,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:29:28",5841.4,5940.0,0.0,0.05,96.0,101.3,0.002,-0.998]
["2024-10-28 10:29:28",5841.4,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:29:28",5841.4,5950.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-10-28 10:29:28",5841.4,5955.0,0.0,0.05,109.1,117.8,0.002,-0.998]
["2024-10-28 10:29:28",5841.4,5960.0,0.0,0.05,113.8,122.8,0.002,-0.998]
["2024-10-28 10:29:28",5841.4,5965.0,0.0,0.05,119.0,127.5,0.002,-0.998]
["2024-10-28 10:29:37",5841.54,5720.0,117.8,126.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:29:37",5841.54,5725.0,112.8,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:29:37",5841.54,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:29:37",5841.54,5735.0,105.2,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:29:37",5841.54,5740.0,100.2,104.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:37",5841.54,5745.0,93.5,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:37",5841.54,5750.0,90.3,94.2,0.25,0.3,0.983,-0.017]
["2024-10-28 10:29:37",5841.54,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:29:37",5841.54,5760.0,80.6,83.1,0.35,0.4,0.976,-0.024]
["2024-10-28 10:29:37",5841.54,5765.0,76.6,78.1,0.35,0.45,0.974,-0.026]
["2024-10-28 10:29:37",5841.54,5770.0,71.7,73.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:29:37",5841.54,5775.0,66.8,68.3,0.5,0.55,0.964,-0.036]
["2024-10-28 10:29:37",5841.54,5780.0,61.9,63.4,0.6,0.65,0.957,-0.042]
["2024-10-28 10:29:37",5841.54,5785.0,57.0,58.5,0.7,0.8,0.949,-0.051]
["2024-10-28 10:29:37",5841.54,5790.0,51.2,53.6,0.85,0.9,0.94,-0.06]
["2024-10-28 10:29:37",5841.54,5795.0,47.4,48.8,1.05,1.1,0.926,-0.074]
["2024-10-28 10:29:37",5841.54,5800.0,42.9,43.6,1.3,1.35,0.909,-0.091]
["2024-10-28 10:29:37",5841.54,5805.0,38.2,38.9,1.6,1.65,0.889,-0.111]
["2024-10-28 10:29:37",5841.54,5810.0,33.6,34.2,2.0,2.05,0.862,-0.138]
["2024-10-28 10:29:37",5841.54,5815.0,29.3,29.8,2.55,2.6,0.829,-0.171]
["2024-10-28 10:29:37",5841.54,5820.0,25.0,25.2,3.2,3.3,0.789,-0.211]
["2024-10-28 10:29:37",5841.54,5825.0,20.9,21.1,4.0,4.2,0.738,-0.262]
["2024-10-28 10:29:37",5841.54,5830.0,17.0,17.2,5.2,5.3,0.679,-0.321]
["2024-10-28 10:29:37",5841.54,5835.0,13.4,13.6,6.6,6.7,0.609,-0.391]
["2024-10-28 10:29:37",5841.54,5840.0,10.3,10.4,8.4,8.6,0.528,-0.472]
["2024-10-28 10:29:37",5841.54,5845.0,7.5,7.7,10.7,10.8,0.442,-0.558]
["2024-10-28 10:29:37",5841.54,5850.0,5.3,5.4,13.4,13.6,0.355,-0.645]
["2024-10-28 10:29:37",5841.54,5855.0,3.6,3.7,16.7,16.9,0.272,-0.728]
["2024-10-28 10:29:37",5841.54,5860.0,2.35,2.4,20.2,20.9,0.198,-0.802]
["2024-10-28 10:29:37",5841.54,5865.0,1.5,1.55,24.3,25.0,0.139,-0.861]
["2024-10-28 10:29:37",5841.54,5870.0,0.9,1.0,28.6,29.5,0.094,-0.907]
["2024-10-28 10:29:37",5841.54,5875.0,0.55,0.6,33.2,34.0,0.062,-0.938]
["2024-10-28 10:29:37",5841.54,5880.0,0.35,0.4,38.1,38.9,0.042,-0.958]
["2024-10-28 10:29:37",5841.54,5885.0,0.2,0.25,42.5,44.7,0.027,-0.973]
["2024-10-28 10:29:37",5841.54,5890.0,0.15,0.2,46.4,49.9,0.02,-0.98]
["2024-10-28 10:29:37",5841.54,5895.0,0.1,0.15,51.4,55.1,0.015,-0.985]
["2024-10-28 10:29:37",5841.54,5900.0,0.05,0.1,56.4,59.5,0.009,-0.991]
["2024-10-28 10:29:37",5841.54,5905.0,0.05,0.1,61.3,65.0,0.009,-0.991]
["2024-10-28 10:29:37",5841.54,5910.0,0.05,0.1,64.3,71.8,0.008,-0.992]
["2024-10-28 10:29:37",5841.54,5915.0,0.0,0.05,69.3,76.8,0.003,-0.997]
["2024-10-28 10:29:37",5841.54,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:29:37",5841.54,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:29:37",5841.54,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:29:37",5841.54,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:29:37",5841.54,5940.0,0.0,0.05,96.1,100.3,0.002,-0.998]
["2024-10-28 10:29:37",5841.54,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:29:37",5841.54,5950.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-10-28 10:29:37",5841.54,5955.0,0.0,0.05,109.1,117.8,0.002,-0.998]
["2024-10-28 10:29:37",5841.54,5960.0,0.0,0.05,113.8,122.3,0.002,-0.998]
["2024-10-28 10:29:37",5841.54,5965.0,0.0,0.05,119.0,127.4,0.002,-0.998]
["2024-10-28 10:29:47",5841.6,5720.0,117.5,126.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:29:47",5841.6,5725.0,112.5,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:29:47",5841.6,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:29:47",5841.6,5735.0,105.2,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:29:47",5841.6,5740.0,100.2,103.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:47",5841.6,5745.0,93.5,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:47",5841.6,5750.0,90.3,94.2,0.25,0.3,0.983,-0.017]
["2024-10-28 10:29:47",5841.6,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:29:47",5841.6,5760.0,80.6,83.1,0.35,0.4,0.976,-0.024]
["2024-10-28 10:29:47",5841.6,5765.0,76.6,78.1,0.4,0.45,0.974,-0.026]
["2024-10-28 10:29:47",5841.6,5770.0,71.7,73.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:29:47",5841.6,5775.0,66.8,68.3,0.5,0.55,0.964,-0.036]
["2024-10-28 10:29:47",5841.6,5780.0,61.9,63.4,0.6,0.65,0.957,-0.042]
["2024-10-28 10:29:47",5841.6,5785.0,57.0,58.5,0.75,0.8,0.949,-0.051]
["2024-10-28 10:29:47",5841.6,5790.0,51.2,53.6,0.85,0.9,0.94,-0.06]
["2024-10-28 10:29:47",5841.6,5795.0,47.4,48.8,1.05,1.1,0.926,-0.074]
["2024-10-28 10:29:47",5841.6,5800.0,42.8,43.5,1.3,1.35,0.909,-0.091]
["2024-10-28 10:29:47",5841.6,5805.0,38.2,38.8,1.65,1.7,0.889,-0.111]
["2024-10-28 10:29:47",5841.6,5810.0,33.6,34.2,2.0,2.1,0.862,-0.138]
["2024-10-28 10:29:47",5841.6,5815.0,29.2,29.6,2.55,2.6,0.829,-0.171]
["2024-10-28 10:29:47",5841.6,5820.0,25.0,25.2,3.2,3.3,0.789,-0.211]
["2024-10-28 10:29:47",5841.6,5825.0,20.9,21.1,4.1,4.2,0.738,-0.262]
["2024-10-28 10:29:47",5841.6,5830.0,17.0,17.2,5.2,5.3,0.679,-0.321]
["2024-10-28 10:29:47",5841.6,5835.0,13.4,13.6,6.6,6.8,0.609,-0.391]
["2024-10-28 10:29:47",5841.6,5840.0,10.3,10.4,8.4,8.6,0.528,-0.472]
["2024-10-28 10:29:47",5841.6,5845.0,7.5,7.7,10.7,10.9,0.442,-0.558]
["2024-10-28 10:29:47",5841.6,5850.0,5.3,5.4,13.5,13.6,0.355,-0.645]
["2024-10-28 10:29:47",5841.6,5855.0,3.6,3.7,16.7,16.9,0.272,-0.728]
["2024-10-28 10:29:47",5841.6,5860.0,2.35,2.4,20.2,20.8,0.198,-0.802]
["2024-10-28 10:29:47",5841.6,5865.0,1.5,1.55,24.3,25.0,0.139,-0.861]
["2024-10-28 10:29:47",5841.6,5870.0,0.9,0.95,28.6,29.6,0.094,-0.907]
["2024-10-28 10:29:47",5841.6,5875.0,0.55,0.6,33.4,34.1,0.062,-0.938]
["2024-10-28 10:29:47",5841.6,5880.0,0.35,0.4,38.1,38.9,0.042,-0.958]
["2024-10-28 10:29:47",5841.6,5885.0,0.2,0.25,42.5,44.7,0.027,-0.973]
["2024-10-28 10:29:47",5841.6,5890.0,0.15,0.2,46.4,50.4,0.02,-0.98]
["2024-10-28 10:29:47",5841.6,5895.0,0.1,0.15,51.4,55.1,0.015,-0.985]
["2024-10-28 10:29:47",5841.6,5900.0,0.05,0.1,56.4,59.0,0.009,-0.991]
["2024-10-28 10:29:47",5841.6,5905.0,0.05,0.1,61.3,65.0,0.009,-0.991]
["2024-10-28 10:29:47",5841.6,5910.0,0.05,0.1,64.3,71.8,0.008,-0.992]
["2024-10-28 10:29:47",5841.6,5915.0,0.0,0.05,69.3,76.8,0.003,-0.997]
["2024-10-28 10:29:47",5841.6,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:29:47",5841.6,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:29:47",5841.6,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:29:47",5841.6,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:29:47",5841.6,5940.0,0.0,0.05,96.1,100.3,0.002,-0.998]
["2024-10-28 10:29:47",5841.6,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:29:47",5841.6,5950.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-10-28 10:29:47",5841.6,5955.0,0.0,0.05,109.1,117.6,0.002,-0.998]
["2024-10-28 10:29:47",5841.6,5960.0,0.0,0.05,113.8,122.6,0.002,-0.998]
["2024-10-28 10:29:47",5841.6,5965.0,0.0,0.05,119.0,127.6,0.002,-0.998]
["2024-10-28 10:29:56",5841.8,5720.0,117.7,126.1,0.1,0.15,0.992,-0.007]
["2024-10-28 10:29:56",5841.8,5725.0,112.7,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:29:56",5841.8,5730.0,108.8,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:29:56",5841.8,5735.0,105.2,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:29:56",5841.8,5740.0,100.2,104.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:56",5841.8,5745.0,93.5,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:29:56",5841.8,5750.0,90.3,94.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:29:56",5841.8,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:29:56",5841.8,5760.0,81.7,82.7,0.35,0.4,0.976,-0.024]
["2024-10-28 10:29:56",5841.8,5765.0,75.5,77.8,0.35,0.45,0.972,-0.027]
["2024-10-28 10:29:56",5841.8,5770.0,71.8,72.8,0.45,0.5,0.969,-0.031]
["2024-10-28 10:29:56",5841.8,5775.0,66.9,67.9,0.5,0.55,0.964,-0.035]
["2024-10-28 10:29:56",5841.8,5780.0,62.0,63.0,0.6,0.65,0.958,-0.042]
["2024-10-28 10:29:56",5841.8,5785.0,57.1,58.1,0.7,0.8,0.948,-0.052]
["2024-10-28 10:29:56",5841.8,5790.0,52.3,53.3,0.85,0.9,0.94,-0.06]
["2024-10-28 10:29:56",5841.8,5795.0,47.5,48.4,1.05,1.1,0.926,-0.074]
["2024-10-28 10:29:56",5841.8,5800.0,42.8,43.4,1.3,1.35,0.909,-0.091]
["2024-10-28 10:29:56",5841.8,5805.0,38.1,38.7,1.6,1.7,0.889,-0.111]
["2024-10-28 10:29:56",5841.8,5810.0,33.5,34.1,2.0,2.1,0.862,-0.138]
["2024-10-28 10:29:56",5841.8,5815.0,29.1,29.6,2.55,2.6,0.83,-0.17]
["2024-10-28 10:29:56",5841.8,5820.0,24.9,25.2,3.2,3.3,0.789,-0.211]
["2024-10-28 10:29:56",5841.8,5825.0,20.8,21.0,4.1,4.2,0.739,-0.261]
["2024-10-28 10:29:56",5841.8,5830.0,17.0,17.2,5.2,5.3,0.68,-0.32]
["2024-10-28 10:29:56",5841.8,5835.0,13.4,13.6,6.6,6.8,0.61,-0.39]
["2024-10-28 10:29:56",5841.8,5840.0,10.2,10.4,8.4,8.6,0.531,-0.469]
["2024-10-28 10:29:56",5841.8,5845.0,7.5,7.7,10.7,10.9,0.445,-0.556]
["2024-10-28 10:29:56",5841.8,5850.0,5.3,5.4,13.5,13.7,0.356,-0.644]
["2024-10-28 10:29:56",5841.8,5855.0,3.6,3.7,16.7,17.0,0.273,-0.727]
["2024-10-28 10:29:56",5841.8,5860.0,2.35,2.4,20.3,20.9,0.199,-0.801]
["2024-10-28 10:29:56",5841.8,5865.0,1.5,1.55,24.4,25.0,0.14,-0.86]
["2024-10-28 10:29:56",5841.8,5870.0,0.9,1.0,28.6,29.5,0.093,-0.907]
["2024-10-28 10:29:56",5841.8,5875.0,0.55,0.6,33.2,34.2,0.062,-0.938]
["2024-10-28 10:29:56",5841.8,5880.0,0.35,0.4,38.0,38.9,0.042,-0.958]
["2024-10-28 10:29:56",5841.8,5885.0,0.2,0.25,42.9,43.9,0.027,-0.973]
["2024-10-28 10:29:56",5841.8,5890.0,0.15,0.2,46.4,50.2,0.02,-0.98]
["2024-10-28 10:29:56",5841.8,5895.0,0.1,0.15,51.4,55.1,0.015,-0.985]
["2024-10-28 10:29:56",5841.8,5900.0,0.05,0.1,56.4,59.0,0.009,-0.991]
["2024-10-28 10:29:56",5841.8,5905.0,0.05,0.1,61.3,65.0,0.009,-0.991]
["2024-10-28 10:29:56",5841.8,5910.0,0.05,0.1,64.3,71.8,0.008,-0.992]
["2024-10-28 10:29:56",5841.8,5915.0,0.0,0.05,69.3,76.8,0.003,-0.997]
["2024-10-28 10:29:56",5841.8,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:29:56",5841.8,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:29:56",5841.8,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:29:56",5841.8,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:29:56",5841.8,5940.0,0.0,0.05,96.2,100.3,0.002,-0.998]
["2024-10-28 10:29:56",5841.8,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:29:56",5841.8,5950.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-10-28 10:29:56",5841.8,5955.0,0.0,0.05,109.1,117.8,0.002,-0.998]
["2024-10-28 10:29:56",5841.8,5960.0,0.0,0.05,114.1,122.5,0.002,-0.998]
["2024-10-28 10:29:56",5841.8,5965.0,0.0,0.05,119.0,127.5,0.002,-0.998]
["2024-10-28 10:30:06",5841.3,5720.0,117.5,125.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:30:06",5841.3,5725.0,112.4,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:30:06",5841.3,5730.0,108.8,115.3,0.15,0.2,0.989,-0.01]
["2024-10-28 10:30:06",5841.3,5735.0,103.6,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:30:06",5841.3,5740.0,98.8,104.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:06",5841.3,5745.0,93.5,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:06",5841.3,5750.0,88.9,94.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:30:06",5841.3,5755.0,83.6,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:30:06",5841.3,5760.0,79.5,82.6,0.35,0.4,0.976,-0.024]
["2024-10-28 10:30:06",5841.3,5765.0,75.4,77.6,0.4,0.45,0.972,-0.028]
["2024-10-28 10:30:06",5841.3,5770.0,69.2,72.9,0.45,0.5,0.969,-0.031]
["2024-10-28 10:30:06",5841.3,5775.0,66.5,69.1,0.5,0.55,0.964,-0.036]
["2024-10-28 10:30:06",5841.3,5780.0,60.5,62.8,0.6,0.65,0.957,-0.043]
["2024-10-28 10:30:06",5841.3,5785.0,56.8,58.0,0.75,0.8,0.948,-0.052]
["2024-10-28 10:30:06",5841.3,5790.0,50.9,53.1,0.9,0.95,0.937,-0.063]
["2024-10-28 10:30:06",5841.3,5795.0,46.1,48.5,1.1,1.15,0.923,-0.076]
["2024-10-28 10:30:06",5841.3,5800.0,41.6,43.7,1.35,1.4,0.907,-0.093]
["2024-10-28 10:30:06",5841.3,5805.0,37.7,38.4,1.65,1.7,0.886,-0.114]
["2024-10-28 10:30:06",5841.3,5810.0,33.1,33.8,2.05,2.15,0.86,-0.14]
["2024-10-28 10:30:06",5841.3,5815.0,28.8,29.3,2.6,2.7,0.826,-0.174]
["2024-10-28 10:30:06",5841.3,5820.0,24.6,24.9,3.3,3.4,0.785,-0.215]
["2024-10-28 10:30:06",5841.3,5825.0,20.5,20.8,4.2,4.3,0.735,-0.265]
["2024-10-28 10:30:06",5841.3,5830.0,16.7,16.9,5.3,5.5,0.675,-0.325]
["2024-10-28 10:30:06",5841.3,5835.0,13.2,13.3,6.8,6.9,0.604,-0.396]
["2024-10-28 10:30:06",5841.3,5840.0,10.1,10.2,8.6,8.8,0.524,-0.476]
["2024-10-28 10:30:06",5841.3,5845.0,7.4,7.5,10.9,11.1,0.438,-0.562]
["2024-10-28 10:30:06",5841.3,5850.0,5.2,5.3,13.7,13.9,0.35,-0.65]
["2024-10-28 10:30:06",5841.3,5855.0,3.5,3.6,17.0,17.2,0.267,-0.733]
["2024-10-28 10:30:06",5841.3,5860.0,2.3,2.35,20.7,21.3,0.195,-0.805]
["2024-10-28 10:30:06",5841.3,5865.0,1.45,1.5,24.9,25.4,0.136,-0.864]
["2024-10-28 10:30:06",5841.3,5870.0,0.9,0.95,29.2,29.9,0.092,-0.908]
["2024-10-28 10:30:06",5841.3,5875.0,0.55,0.6,33.6,34.6,0.061,-0.939]
["2024-10-28 10:30:06",5841.3,5880.0,0.3,0.4,38.6,39.3,0.04,-0.96]
["2024-10-28 10:30:06",5841.3,5885.0,0.2,0.25,43.0,45.4,0.026,-0.974]
["2024-10-28 10:30:06",5841.3,5890.0,0.15,0.2,46.6,50.6,0.02,-0.98]
["2024-10-28 10:30:06",5841.3,5895.0,0.1,0.15,51.5,55.4,0.015,-0.985]
["2024-10-28 10:30:06",5841.3,5900.0,0.05,0.1,56.5,59.0,0.009,-0.991]
["2024-10-28 10:30:06",5841.3,5905.0,0.05,0.1,61.5,65.8,0.009,-0.991]
["2024-10-28 10:30:06",5841.3,5910.0,0.05,0.1,64.6,71.8,0.008,-0.992]
["2024-10-28 10:30:06",5841.3,5915.0,0.0,0.05,69.5,76.8,0.003,-0.997]
["2024-10-28 10:30:06",5841.3,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:30:06",5841.3,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:30:06",5841.3,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:30:06",5841.3,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:30:06",5841.3,5940.0,0.0,0.05,96.2,100.3,0.002,-0.998]
["2024-10-28 10:30:06",5841.3,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:30:06",5841.3,5950.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-10-28 10:30:06",5841.3,5955.0,0.0,0.05,109.1,117.8,0.002,-0.998]
["2024-10-28 10:30:06",5841.3,5960.0,0.0,0.05,113.8,122.8,0.002,-0.998]
["2024-10-28 10:30:06",5841.3,5965.0,0.0,0.05,119.0,127.8,0.002,-0.998]
["2024-10-28 10:30:16",5841.57,5720.0,118.1,126.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:30:16",5841.57,5725.0,113.1,121.0,0.1,0.2,0.99,-0.01]
["2024-10-28 10:30:16",5841.57,5730.0,108.8,115.3,0.15,0.2,0.989,-0.01]
["2024-10-28 10:30:16",5841.57,5735.0,105.2,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:30:16",5841.57,5740.0,100.2,104.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:16",5841.57,5745.0,93.5,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:16",5841.57,5750.0,90.5,94.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:30:16",5841.57,5755.0,83.6,90.2,0.25,0.35,0.979,-0.021]
["2024-10-28 10:30:16",5841.57,5760.0,81.9,83.0,0.3,0.35,0.976,-0.024]
["2024-10-28 10:30:16",5841.57,5765.0,76.9,78.0,0.35,0.45,0.972,-0.028]
["2024-10-28 10:30:16",5841.57,5770.0,70.8,73.1,0.4,0.5,0.969,-0.031]
["2024-10-28 10:30:16",5841.57,5775.0,67.1,68.1,0.5,0.55,0.964,-0.036]
["2024-10-28 10:30:16",5841.57,5780.0,62.2,63.2,0.6,0.65,0.957,-0.043]
["2024-10-28 10:30:16",5841.57,5785.0,57.3,58.3,0.7,0.75,0.948,-0.052]
["2024-10-28 10:30:16",5841.57,5790.0,51.2,53.5,0.85,0.9,0.937,-0.063]
["2024-10-28 10:30:16",5841.57,5795.0,47.6,48.7,1.0,1.1,0.923,-0.076]
["2024-10-28 10:30:16",5841.57,5800.0,42.9,43.9,1.25,1.3,0.907,-0.093]
["2024-10-28 10:30:16",5841.57,5805.0,38.4,39.1,1.55,1.65,0.886,-0.114]
["2024-10-28 10:30:16",5841.57,5810.0,33.7,34.3,1.95,2.05,0.86,-0.14]
["2024-10-28 10:30:16",5841.57,5815.0,29.4,29.9,2.45,2.55,0.826,-0.174]
["2024-10-28 10:30:16",5841.57,5820.0,25.2,25.4,3.1,3.2,0.785,-0.215]
["2024-10-28 10:30:16",5841.57,5825.0,21.0,21.3,4.0,4.1,0.735,-0.265]
["2024-10-28 10:30:16",5841.57,5830.0,17.1,17.3,5.1,5.2,0.675,-0.325]
["2024-10-28 10:30:16",5841.57,5835.0,13.6,13.8,6.5,6.6,0.604,-0.396]
["2024-10-28 10:30:16",5841.57,5840.0,10.4,10.5,8.3,8.4,0.524,-0.476]
["2024-10-28 10:30:16",5841.57,5845.0,7.6,7.8,10.5,10.7,0.438,-0.562]
["2024-10-28 10:30:16",5841.57,5850.0,5.4,5.5,13.2,13.4,0.35,-0.65]
["2024-10-28 10:30:16",5841.57,5855.0,3.6,3.8,16.5,16.7,0.267,-0.733]
["2024-10-28 10:30:16",5841.57,5860.0,2.35,2.45,20.0,20.6,0.195,-0.805]
["2024-10-28 10:30:16",5841.57,5865.0,1.5,1.55,24.1,24.6,0.136,-0.864]
["2024-10-28 10:30:16",5841.57,5870.0,0.9,1.0,28.5,29.2,0.092,-0.908]
["2024-10-28 10:30:16",5841.57,5875.0,0.55,0.6,33.0,33.9,0.061,-0.939]
["2024-10-28 10:30:16",5841.57,5880.0,0.35,0.4,37.8,38.6,0.04,-0.96]
["2024-10-28 10:30:16",5841.57,5885.0,0.2,0.25,42.6,43.7,0.026,-0.974]
["2024-10-28 10:30:16",5841.57,5890.0,0.15,0.2,46.1,50.0,0.02,-0.98]
["2024-10-28 10:30:16",5841.57,5895.0,0.1,0.15,51.1,55.0,0.015,-0.985]
["2024-10-28 10:30:16",5841.57,5900.0,0.05,0.1,56.1,59.0,0.009,-0.991]
["2024-10-28 10:30:16",5841.57,5905.0,0.05,0.1,61.0,64.9,0.009,-0.991]
["2024-10-28 10:30:16",5841.57,5910.0,0.05,0.1,64.3,71.8,0.008,-0.992]
["2024-10-28 10:30:16",5841.57,5915.0,0.0,0.05,69.3,76.8,0.003,-0.997]
["2024-10-28 10:30:16",5841.57,5920.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-10-28 10:30:16",5841.57,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:30:16",5841.57,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:30:16",5841.57,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:30:16",5841.57,5940.0,0.0,0.05,96.2,99.8,0.002,-0.998]
["2024-10-28 10:30:16",5841.57,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:30:16",5841.57,5950.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2024-10-28 10:30:16",5841.57,5955.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-10-28 10:30:16",5841.57,5960.0,0.0,0.05,113.9,122.1,0.002,-0.998]
["2024-10-28 10:30:16",5841.57,5965.0,0.0,0.05,119.0,127.1,0.002,-0.998]
["2024-10-28 10:30:25",5842.26,5720.0,117.5,126.5,0.1,0.15,0.993,-0.008]
["2024-10-28 10:30:25",5842.26,5725.0,112.4,121.0,0.1,0.15,0.991,-0.009]
["2024-10-28 10:30:25",5842.26,5730.0,109.0,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:30:25",5842.26,5735.0,105.9,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:30:25",5842.26,5740.0,100.9,104.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:25",5842.26,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:25",5842.26,5750.0,91.0,94.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:30:25",5842.26,5755.0,84.0,91.1,0.25,0.35,0.981,-0.019]
["2024-10-28 10:30:25",5842.26,5760.0,81.2,83.4,0.3,0.35,0.979,-0.022]
["2024-10-28 10:30:25",5842.26,5765.0,77.7,78.5,0.35,0.4,0.975,-0.025]
["2024-10-28 10:30:25",5842.26,5770.0,71.3,73.5,0.4,0.45,0.97,-0.03]
["2024-10-28 10:30:25",5842.26,5775.0,67.8,68.6,0.5,0.55,0.964,-0.036]
["2024-10-28 10:30:25",5842.26,5780.0,62.9,63.7,0.6,0.65,0.958,-0.042]
["2024-10-28 10:30:25",5842.26,5785.0,58.0,58.8,0.7,0.75,0.95,-0.05]
["2024-10-28 10:30:25",5842.26,5790.0,51.5,53.9,0.8,0.85,0.94,-0.06]
["2024-10-28 10:30:25",5842.26,5795.0,46.7,49.1,1.0,1.05,0.928,-0.072]
["2024-10-28 10:30:25",5842.26,5800.0,43.6,44.3,1.2,1.25,0.911,-0.089]
["2024-10-28 10:30:25",5842.26,5805.0,38.9,39.5,1.5,1.55,0.891,-0.109]
["2024-10-28 10:30:25",5842.26,5810.0,34.3,34.9,1.9,1.95,0.864,-0.136]
["2024-10-28 10:30:25",5842.26,5815.0,29.8,30.3,2.35,2.45,0.832,-0.168]
["2024-10-28 10:30:25",5842.26,5820.0,25.6,25.8,3.0,3.1,0.792,-0.208]
["2024-10-28 10:30:25",5842.26,5825.0,21.4,21.7,3.8,3.9,0.741,-0.259]
["2024-10-28 10:30:25",5842.26,5830.0,17.5,17.7,4.9,5.0,0.681,-0.319]
["2024-10-28 10:30:25",5842.26,5835.0,13.9,14.1,6.3,6.4,0.611,-0.389]
["2024-10-28 10:30:25",5842.26,5840.0,10.7,10.8,8.0,8.1,0.529,-0.471]
["2024-10-28 10:30:25",5842.26,5845.0,7.9,8.0,10.2,10.3,0.443,-0.557]
["2024-10-28 10:30:25",5842.26,5850.0,5.6,5.7,12.9,13.0,0.357,-0.644]
["2024-10-28 10:30:25",5842.26,5855.0,3.8,3.9,16.0,16.3,0.272,-0.728]
["2024-10-28 10:30:25",5842.26,5860.0,2.45,2.55,19.5,20.1,0.199,-0.801]
["2024-10-28 10:30:25",5842.26,5865.0,1.55,1.6,23.6,24.3,0.139,-0.861]
["2024-10-28 10:30:25",5842.26,5870.0,0.95,1.0,28.0,28.8,0.093,-0.907]
["2024-10-28 10:30:25",5842.26,5875.0,0.6,0.65,32.6,33.3,0.062,-0.938]
["2024-10-28 10:30:25",5842.26,5880.0,0.35,0.4,37.3,38.2,0.042,-0.958]
["2024-10-28 10:30:25",5842.26,5885.0,0.2,0.25,42.2,44.4,0.027,-0.973]
["2024-10-28 10:30:25",5842.26,5890.0,0.15,0.2,45.5,49.6,0.02,-0.98]
["2024-10-28 10:30:25",5842.26,5895.0,0.1,0.15,50.8,54.6,0.015,-0.985]
["2024-10-28 10:30:25",5842.26,5900.0,0.05,0.1,55.6,59.0,0.009,-0.991]
["2024-10-28 10:30:25",5842.26,5905.0,0.05,0.1,61.0,64.5,0.009,-0.991]
["2024-10-28 10:30:25",5842.26,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:30:25",5842.26,5915.0,0.0,0.05,69.3,76.4,0.003,-0.997]
["2024-10-28 10:30:25",5842.26,5920.0,0.0,0.05,74.3,81.8,0.003,-0.997]
["2024-10-28 10:30:25",5842.26,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:30:25",5842.26,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:30:25",5842.26,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:30:25",5842.26,5940.0,0.0,0.05,95.6,99.3,0.002,-0.998]
["2024-10-28 10:30:25",5842.26,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:30:25",5842.26,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:30:25",5842.26,5955.0,0.0,0.05,109.3,116.7,0.002,-0.998]
["2024-10-28 10:30:25",5842.26,5960.0,0.0,0.05,113.8,121.6,0.002,-0.998]
["2024-10-28 10:30:25",5842.26,5965.0,0.0,0.05,119.0,126.6,0.002,-0.998]
["2024-10-28 10:30:35",5841.82,5720.0,117.5,126.5,0.1,0.15,0.993,-0.008]
["2024-10-28 10:30:35",5841.82,5725.0,112.4,121.0,0.1,0.15,0.991,-0.009]
["2024-10-28 10:30:35",5841.82,5730.0,109.0,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:30:35",5841.82,5735.0,105.9,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:30:35",5841.82,5740.0,100.9,104.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:35",5841.82,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:35",5841.82,5750.0,91.0,94.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:30:35",5841.82,5755.0,84.0,91.1,0.25,0.3,0.981,-0.019]
["2024-10-28 10:30:35",5841.82,5760.0,81.2,83.5,0.3,0.35,0.979,-0.022]
["2024-10-28 10:30:35",5841.82,5765.0,77.3,78.5,0.35,0.4,0.975,-0.025]
["2024-10-28 10:30:35",5841.82,5770.0,71.3,73.6,0.45,0.5,0.97,-0.03]
["2024-10-28 10:30:35",5841.82,5775.0,67.4,68.6,0.5,0.55,0.964,-0.036]
["2024-10-28 10:30:35",5841.82,5780.0,62.5,63.7,0.6,0.65,0.958,-0.042]
["2024-10-28 10:30:35",5841.82,5785.0,56.4,58.8,0.7,0.75,0.95,-0.05]
["2024-10-28 10:30:35",5841.82,5790.0,51.5,54.0,0.85,0.9,0.94,-0.06]
["2024-10-28 10:30:35",5841.82,5795.0,46.7,49.1,1.0,1.05,0.928,-0.072]
["2024-10-28 10:30:35",5841.82,5800.0,43.2,44.0,1.25,1.3,0.911,-0.089]
["2024-10-28 10:30:35",5841.82,5805.0,38.5,39.2,1.55,1.6,0.891,-0.109]
["2024-10-28 10:30:35",5841.82,5810.0,34.0,34.5,1.95,2.0,0.864,-0.136]
["2024-10-28 10:30:35",5841.82,5815.0,29.5,30.0,2.45,2.5,0.832,-0.168]
["2024-10-28 10:30:35",5841.82,5820.0,25.2,25.5,3.1,3.2,0.792,-0.208]
["2024-10-28 10:30:35",5841.82,5825.0,21.1,21.3,3.9,4.0,0.741,-0.259]
["2024-10-28 10:30:35",5841.82,5830.0,17.2,17.4,5.0,5.1,0.681,-0.319]
["2024-10-28 10:30:35",5841.82,5835.0,13.6,13.8,6.4,6.6,0.611,-0.389]
["2024-10-28 10:30:35",5841.82,5840.0,10.4,10.6,8.2,8.3,0.529,-0.471]
["2024-10-28 10:30:35",5841.82,5845.0,7.7,7.8,10.5,10.6,0.443,-0.557]
["2024-10-28 10:30:35",5841.82,5850.0,5.4,5.5,13.2,13.4,0.357,-0.644]
["2024-10-28 10:30:35",5841.82,5855.0,3.6,3.8,16.4,16.6,0.272,-0.728]
["2024-10-28 10:30:35",5841.82,5860.0,2.4,2.45,19.8,20.4,0.199,-0.801]
["2024-10-28 10:30:35",5841.82,5865.0,1.5,1.6,24.0,24.5,0.139,-0.861]
["2024-10-28 10:30:35",5841.82,5870.0,0.9,1.0,28.3,29.0,0.093,-0.907]
["2024-10-28 10:30:35",5841.82,5875.0,0.55,0.65,32.9,33.6,0.062,-0.938]
["2024-10-28 10:30:35",5841.82,5880.0,0.35,0.4,37.7,38.4,0.042,-0.958]
["2024-10-28 10:30:35",5841.82,5885.0,0.2,0.25,42.1,44.4,0.027,-0.973]
["2024-10-28 10:30:35",5841.82,5890.0,0.15,0.2,45.9,49.6,0.02,-0.98]
["2024-10-28 10:30:35",5841.82,5895.0,0.1,0.15,50.9,54.5,0.015,-0.985]
["2024-10-28 10:30:35",5841.82,5900.0,0.05,0.1,55.9,59.0,0.009,-0.991]
["2024-10-28 10:30:35",5841.82,5905.0,0.05,0.1,61.0,64.5,0.009,-0.991]
["2024-10-28 10:30:35",5841.82,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:30:35",5841.82,5915.0,0.0,0.05,69.3,76.4,0.003,-0.997]
["2024-10-28 10:30:35",5841.82,5920.0,0.0,0.05,74.3,81.8,0.003,-0.997]
["2024-10-28 10:30:35",5841.82,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:30:35",5841.82,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:30:35",5841.82,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:30:35",5841.82,5940.0,0.0,0.05,95.6,99.3,0.002,-0.998]
["2024-10-28 10:30:35",5841.82,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:30:35",5841.82,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:30:35",5841.82,5955.0,0.0,0.05,109.3,116.7,0.002,-0.998]
["2024-10-28 10:30:35",5841.82,5960.0,0.0,0.05,113.8,121.9,0.002,-0.998]
["2024-10-28 10:30:35",5841.82,5965.0,0.0,0.05,119.0,126.9,0.002,-0.998]
["2024-10-28 10:30:44",5841.91,5720.0,118.4,126.5,0.1,0.15,0.992,-0.007]
["2024-10-28 10:30:44",5841.91,5725.0,113.4,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:30:44",5841.91,5730.0,109.0,116.4,0.15,0.2,0.989,-0.01]
["2024-10-28 10:30:44",5841.91,5735.0,105.7,109.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:30:44",5841.91,5740.0,100.7,104.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:44",5841.91,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:44",5841.91,5750.0,90.8,94.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:30:44",5841.91,5755.0,84.0,91.1,0.25,0.3,0.979,-0.021]
["2024-10-28 10:30:44",5841.91,5760.0,82.2,83.3,0.3,0.35,0.977,-0.023]
["2024-10-28 10:30:44",5841.91,5765.0,77.3,78.3,0.35,0.4,0.974,-0.026]
["2024-10-28 10:30:44",5841.91,5770.0,72.3,73.4,0.45,0.5,0.969,-0.031]
["2024-10-28 10:30:44",5841.91,5775.0,67.4,68.4,0.5,0.55,0.965,-0.035]
["2024-10-28 10:30:44",5841.91,5780.0,62.5,63.5,0.55,0.65,0.958,-0.042]
["2024-10-28 10:30:44",5841.91,5785.0,57.6,58.6,0.65,0.75,0.95,-0.05]
["2024-10-28 10:30:44",5841.91,5790.0,52.7,53.8,0.8,0.85,0.94,-0.06]
["2024-10-28 10:30:44",5841.91,5795.0,46.7,48.9,1.0,1.05,0.926,-0.074]
["2024-10-28 10:30:44",5841.91,5800.0,43.3,44.1,1.25,1.3,0.91,-0.09]
["2024-10-28 10:30:44",5841.91,5805.0,38.6,39.3,1.5,1.55,0.889,-0.111]
["2024-10-28 10:30:44",5841.91,5810.0,34.0,34.5,1.9,1.95,0.863,-0.137]
["2024-10-28 10:30:44",5841.91,5815.0,29.6,30.2,2.4,2.45,0.832,-0.168]
["2024-10-28 10:30:44",5841.91,5820.0,25.4,25.7,3.0,3.1,0.79,-0.21]
["2024-10-28 10:30:44",5841.91,5825.0,21.3,21.5,3.8,4.0,0.742,-0.258]
["2024-10-28 10:30:44",5841.91,5830.0,17.4,17.6,4.9,5.1,0.682,-0.318]
["2024-10-28 10:30:44",5841.91,5835.0,13.8,14.0,6.3,6.4,0.611,-0.389]
["2024-10-28 10:30:44",5841.91,5840.0,10.5,10.7,8.1,8.2,0.532,-0.468]
["2024-10-28 10:30:44",5841.91,5845.0,7.8,7.9,10.3,10.4,0.445,-0.555]
["2024-10-28 10:30:44",5841.91,5850.0,5.5,5.6,13.0,13.2,0.357,-0.643]
["2024-10-28 10:30:44",5841.91,5855.0,3.7,3.8,16.2,16.4,0.273,-0.727]
["2024-10-28 10:30:44",5841.91,5860.0,2.4,2.5,19.7,20.4,0.199,-0.801]
["2024-10-28 10:30:44",5841.91,5865.0,1.5,1.6,23.8,24.3,0.14,-0.86]
["2024-10-28 10:30:44",5841.91,5870.0,0.95,1.0,28.2,28.9,0.093,-0.907]
["2024-10-28 10:30:44",5841.91,5875.0,0.55,0.65,32.8,33.6,0.062,-0.938]
["2024-10-28 10:30:44",5841.91,5880.0,0.35,0.4,37.6,38.3,0.042,-0.958]
["2024-10-28 10:30:44",5841.91,5885.0,0.2,0.25,42.3,43.4,0.027,-0.973]
["2024-10-28 10:30:44",5841.91,5890.0,0.15,0.2,45.8,49.7,0.02,-0.98]
["2024-10-28 10:30:44",5841.91,5895.0,0.1,0.15,50.7,54.6,0.015,-0.985]
["2024-10-28 10:30:44",5841.91,5900.0,0.05,0.1,55.7,59.0,0.009,-0.991]
["2024-10-28 10:30:44",5841.91,5905.0,0.05,0.1,60.7,64.6,0.009,-0.991]
["2024-10-28 10:30:44",5841.91,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:30:44",5841.91,5915.0,0.0,0.05,69.3,76.4,0.003,-0.997]
["2024-10-28 10:30:44",5841.91,5920.0,0.0,0.05,74.3,81.8,0.003,-0.997]
["2024-10-28 10:30:44",5841.91,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:30:44",5841.91,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:30:44",5841.91,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:30:44",5841.91,5940.0,0.0,0.05,95.9,99.5,0.002,-0.998]
["2024-10-28 10:30:44",5841.91,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:30:44",5841.91,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:30:44",5841.91,5955.0,0.0,0.05,109.0,116.4,0.002,-0.998]
["2024-10-28 10:30:44",5841.91,5960.0,0.0,0.05,113.8,121.7,0.002,-0.998]
["2024-10-28 10:30:44",5841.91,5965.0,0.0,0.05,119.0,126.7,0.002,-0.998]
["2024-10-28 10:30:54",5842.08,5720.0,117.5,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:30:54",5842.08,5725.0,113.4,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:30:54",5842.08,5730.0,109.0,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:30:54",5842.08,5735.0,105.7,109.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:30:54",5842.08,5740.0,100.7,104.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:54",5842.08,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:30:54",5842.08,5750.0,90.8,94.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:30:54",5842.08,5755.0,84.0,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:30:54",5842.08,5760.0,82.2,83.3,0.3,0.35,0.979,-0.021]
["2024-10-28 10:30:54",5842.08,5765.0,77.3,78.3,0.35,0.4,0.975,-0.025]
["2024-10-28 10:30:54",5842.08,5770.0,72.3,73.4,0.4,0.45,0.971,-0.029]
["2024-10-28 10:30:54",5842.08,5775.0,67.4,68.5,0.5,0.55,0.965,-0.035]
["2024-10-28 10:30:54",5842.08,5780.0,62.5,63.5,0.55,0.65,0.959,-0.041]
["2024-10-28 10:30:54",5842.08,5785.0,57.6,58.6,0.65,0.75,0.952,-0.048]
["2024-10-28 10:30:54",5842.08,5790.0,52.7,53.8,0.8,0.85,0.942,-0.058]
["2024-10-28 10:30:54",5842.08,5795.0,46.7,49.0,1.0,1.05,0.929,-0.071]
["2024-10-28 10:30:54",5842.08,5800.0,43.3,44.1,1.2,1.25,0.914,-0.086]
["2024-10-28 10:30:54",5842.08,5805.0,38.6,39.3,1.5,1.55,0.893,-0.107]
["2024-10-28 10:30:54",5842.08,5810.0,34.0,34.5,1.9,1.95,0.868,-0.132]
["2024-10-28 10:30:54",5842.08,5815.0,29.7,30.2,2.4,2.45,0.836,-0.164]
["2024-10-28 10:30:54",5842.08,5820.0,25.4,25.7,3.0,3.1,0.797,-0.203]
["2024-10-28 10:30:54",5842.08,5825.0,21.3,21.5,3.8,3.9,0.747,-0.253]
["2024-10-28 10:30:54",5842.08,5830.0,17.4,17.6,4.9,5.0,0.689,-0.311]
["2024-10-28 10:30:54",5842.08,5835.0,13.8,14.0,6.3,6.4,0.619,-0.381]
["2024-10-28 10:30:54",5842.08,5840.0,10.6,10.7,8.0,8.2,0.539,-0.461]
["2024-10-28 10:30:54",5842.08,5845.0,7.8,7.9,10.3,10.4,0.452,-0.548]
["2024-10-28 10:30:54",5842.08,5850.0,5.5,5.6,12.9,13.1,0.363,-0.637]
["2024-10-28 10:30:54",5842.08,5855.0,3.7,3.8,16.2,16.4,0.279,-0.721]
["2024-10-28 10:30:54",5842.08,5860.0,2.4,2.45,19.7,20.3,0.204,-0.796]
["2024-10-28 10:30:54",5842.08,5865.0,1.5,1.55,23.8,24.3,0.144,-0.856]
["2024-10-28 10:30:54",5842.08,5870.0,0.95,1.0,28.2,28.9,0.097,-0.903]
["2024-10-28 10:30:54",5842.08,5875.0,0.6,0.65,32.8,33.6,0.066,-0.934]
["2024-10-28 10:30:54",5842.08,5880.0,0.35,0.4,37.5,38.3,0.042,-0.958]
["2024-10-28 10:30:54",5842.08,5885.0,0.2,0.25,42.3,43.4,0.027,-0.973]
["2024-10-28 10:30:54",5842.08,5890.0,0.15,0.2,45.8,49.6,0.02,-0.98]
["2024-10-28 10:30:54",5842.08,5895.0,0.1,0.15,50.8,54.6,0.015,-0.985]
["2024-10-28 10:30:54",5842.08,5900.0,0.05,0.1,55.7,59.0,0.009,-0.991]
["2024-10-28 10:30:54",5842.08,5905.0,0.05,0.1,60.7,64.5,0.009,-0.991]
["2024-10-28 10:30:54",5842.08,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:30:54",5842.08,5915.0,0.0,0.05,69.3,76.4,0.003,-0.997]
["2024-10-28 10:30:54",5842.08,5920.0,0.0,0.05,74.3,81.8,0.003,-0.997]
["2024-10-28 10:30:54",5842.08,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:30:54",5842.08,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:30:54",5842.08,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:30:54",5842.08,5940.0,0.0,0.05,95.9,99.5,0.002,-0.998]
["2024-10-28 10:30:54",5842.08,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:30:54",5842.08,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:30:54",5842.08,5955.0,0.0,0.05,109.0,116.4,0.002,-0.998]
["2024-10-28 10:30:54",5842.08,5960.0,0.0,0.05,113.8,121.7,0.002,-0.998]
["2024-10-28 10:30:54",5842.08,5965.0,0.0,0.05,119.0,126.7,0.002,-0.998]
["2024-10-28 10:31:04",5842.08,5720.0,118.8,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:31:04",5842.08,5725.0,113.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:31:04",5842.08,5730.0,109.0,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:31:04",5842.08,5735.0,105.7,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:04",5842.08,5740.0,100.8,104.8,0.15,0.2,0.986,-0.014]
["2024-10-28 10:31:04",5842.08,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:31:04",5842.08,5750.0,90.8,94.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:31:04",5842.08,5755.0,84.0,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:31:04",5842.08,5760.0,81.4,83.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:31:04",5842.08,5765.0,77.4,78.6,0.35,0.4,0.975,-0.025]
["2024-10-28 10:31:04",5842.08,5770.0,71.5,73.6,0.4,0.45,0.971,-0.029]
["2024-10-28 10:31:04",5842.08,5775.0,67.5,68.7,0.45,0.55,0.965,-0.035]
["2024-10-28 10:31:04",5842.08,5780.0,62.6,63.8,0.55,0.6,0.959,-0.041]
["2024-10-28 10:31:04",5842.08,5785.0,57.7,58.9,0.65,0.7,0.952,-0.048]
["2024-10-28 10:31:04",5842.08,5790.0,51.7,54.0,0.8,0.85,0.942,-0.058]
["2024-10-28 10:31:04",5842.08,5795.0,46.9,49.2,0.95,1.0,0.929,-0.071]
["2024-10-28 10:31:04",5842.08,5800.0,43.3,44.4,1.2,1.25,0.914,-0.086]
["2024-10-28 10:31:04",5842.08,5805.0,38.9,39.5,1.45,1.55,0.893,-0.107]
["2024-10-28 10:31:04",5842.08,5810.0,34.2,34.8,1.85,1.9,0.868,-0.132]
["2024-10-28 10:31:04",5842.08,5815.0,29.8,30.3,2.35,2.4,0.836,-0.164]
["2024-10-28 10:31:04",5842.08,5820.0,25.6,25.9,2.95,3.1,0.797,-0.203]
["2024-10-28 10:31:04",5842.08,5825.0,21.5,21.7,3.8,3.9,0.747,-0.253]
["2024-10-28 10:31:04",5842.08,5830.0,17.5,17.7,4.8,5.0,0.689,-0.311]
["2024-10-28 10:31:04",5842.08,5835.0,13.9,14.1,6.2,6.3,0.619,-0.381]
["2024-10-28 10:31:04",5842.08,5840.0,10.7,10.8,7.9,8.1,0.539,-0.461]
["2024-10-28 10:31:04",5842.08,5845.0,7.9,8.0,10.1,10.3,0.452,-0.548]
["2024-10-28 10:31:04",5842.08,5850.0,5.5,5.6,12.8,13.0,0.363,-0.637]
["2024-10-28 10:31:04",5842.08,5855.0,3.7,3.8,16.0,16.2,0.279,-0.721]
["2024-10-28 10:31:04",5842.08,5860.0,2.45,2.5,19.5,20.1,0.204,-0.796]
["2024-10-28 10:31:04",5842.08,5865.0,1.55,1.6,23.6,24.0,0.144,-0.856]
["2024-10-28 10:31:04",5842.08,5870.0,0.95,1.0,28.0,28.6,0.097,-0.903]
["2024-10-28 10:31:04",5842.08,5875.0,0.6,0.65,32.6,33.5,0.066,-0.934]
["2024-10-28 10:31:04",5842.08,5880.0,0.35,0.4,37.4,38.3,0.042,-0.958]
["2024-10-28 10:31:04",5842.08,5885.0,0.2,0.25,42.1,42.9,0.027,-0.973]
["2024-10-28 10:31:04",5842.08,5890.0,0.15,0.2,45.8,49.3,0.02,-0.98]
["2024-10-28 10:31:04",5842.08,5895.0,0.1,0.15,50.7,54.2,0.015,-0.985]
["2024-10-28 10:31:04",5842.08,5900.0,0.05,0.1,55.7,59.0,0.009,-0.991]
["2024-10-28 10:31:04",5842.08,5905.0,0.05,0.1,60.7,64.2,0.009,-0.991]
["2024-10-28 10:31:04",5842.08,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:31:04",5842.08,5915.0,0.0,0.05,69.3,76.4,0.003,-0.997]
["2024-10-28 10:31:04",5842.08,5920.0,0.0,0.05,74.3,81.8,0.003,-0.997]
["2024-10-28 10:31:04",5842.08,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:31:04",5842.08,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:31:04",5842.08,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:31:04",5842.08,5940.0,0.0,0.05,95.6,99.5,0.002,-0.998]
["2024-10-28 10:31:04",5842.08,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:31:04",5842.08,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:31:04",5842.08,5955.0,0.0,0.05,109.0,116.3,0.002,-0.998]
["2024-10-28 10:31:04",5842.08,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:31:04",5842.08,5965.0,0.0,0.05,119.0,126.3,0.002,-0.998]
["2024-10-28 10:31:13",5842.04,5720.0,118.8,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:31:13",5842.04,5725.0,113.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:31:13",5842.04,5730.0,109.0,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:31:13",5842.04,5735.0,105.7,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:13",5842.04,5740.0,100.8,104.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:13",5842.04,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:31:13",5842.04,5750.0,90.8,94.7,0.25,0.3,0.983,-0.017]
["2024-10-28 10:31:13",5842.04,5755.0,84.0,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:31:13",5842.04,5760.0,81.4,83.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:31:13",5842.04,5765.0,77.3,78.6,0.35,0.4,0.975,-0.025]
["2024-10-28 10:31:13",5842.04,5770.0,71.5,73.6,0.4,0.45,0.971,-0.029]
["2024-10-28 10:31:13",5842.04,5775.0,67.5,68.7,0.5,0.55,0.965,-0.035]
["2024-10-28 10:31:13",5842.04,5780.0,62.6,63.8,0.55,0.6,0.96,-0.04]
["2024-10-28 10:31:13",5842.04,5785.0,57.7,58.9,0.65,0.7,0.953,-0.047]
["2024-10-28 10:31:13",5842.04,5790.0,51.7,54.0,0.8,0.85,0.942,-0.058]
["2024-10-28 10:31:13",5842.04,5795.0,46.9,49.2,0.95,1.05,0.93,-0.07]
["2024-10-28 10:31:13",5842.04,5800.0,43.2,44.4,1.2,1.25,0.915,-0.085]
["2024-10-28 10:31:13",5842.04,5805.0,38.7,39.4,1.45,1.55,0.895,-0.105]
["2024-10-28 10:31:13",5842.04,5810.0,34.1,34.8,1.85,1.9,0.871,-0.129]
["2024-10-28 10:31:13",5842.04,5815.0,29.7,30.3,2.35,2.4,0.839,-0.161]
["2024-10-28 10:31:13",5842.04,5820.0,25.5,25.8,3.0,3.1,0.798,-0.202]
["2024-10-28 10:31:13",5842.04,5825.0,21.3,21.7,3.8,3.9,0.751,-0.249]
["2024-10-28 10:31:13",5842.04,5830.0,17.4,17.6,4.9,5.0,0.692,-0.308]
["2024-10-28 10:31:13",5842.04,5835.0,13.8,14.0,6.2,6.4,0.623,-0.377]
["2024-10-28 10:31:13",5842.04,5840.0,10.6,10.7,8.0,8.2,0.543,-0.457]
["2024-10-28 10:31:13",5842.04,5845.0,7.8,7.9,10.2,10.4,0.456,-0.544]
["2024-10-28 10:31:13",5842.04,5850.0,5.5,5.6,12.9,13.1,0.367,-0.633]
["2024-10-28 10:31:13",5842.04,5855.0,3.7,3.9,16.1,16.3,0.281,-0.719]
["2024-10-28 10:31:13",5842.04,5860.0,2.45,2.55,19.6,20.2,0.206,-0.794]
["2024-10-28 10:31:13",5842.04,5865.0,1.55,1.6,23.7,24.3,0.145,-0.855]
["2024-10-28 10:31:13",5842.04,5870.0,0.95,1.0,28.1,28.8,0.098,-0.902]
["2024-10-28 10:31:13",5842.04,5875.0,0.6,0.65,32.7,33.5,0.066,-0.934]
["2024-10-28 10:31:13",5842.04,5880.0,0.35,0.4,37.4,38.2,0.042,-0.958]
["2024-10-28 10:31:13",5842.04,5885.0,0.2,0.25,42.1,43.2,0.027,-0.973]
["2024-10-28 10:31:13",5842.04,5890.0,0.15,0.2,45.8,49.3,0.021,-0.979]
["2024-10-28 10:31:13",5842.04,5895.0,0.1,0.15,50.8,54.3,0.015,-0.985]
["2024-10-28 10:31:13",5842.04,5900.0,0.05,0.1,55.7,59.0,0.009,-0.991]
["2024-10-28 10:31:13",5842.04,5905.0,0.05,0.1,60.7,64.2,0.009,-0.991]
["2024-10-28 10:31:13",5842.04,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:31:13",5842.04,5915.0,0.0,0.05,69.3,76.4,0.003,-0.997]
["2024-10-28 10:31:13",5842.04,5920.0,0.0,0.05,74.3,81.8,0.003,-0.997]
["2024-10-28 10:31:13",5842.04,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:31:13",5842.04,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:31:13",5842.04,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:31:13",5842.04,5940.0,0.0,0.05,95.6,99.5,0.002,-0.998]
["2024-10-28 10:31:13",5842.04,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:31:13",5842.04,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:31:13",5842.04,5955.0,0.0,0.05,109.0,116.3,0.002,-0.998]
["2024-10-28 10:31:13",5842.04,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:31:13",5842.04,5965.0,0.0,0.05,119.0,126.3,0.002,-0.998]
["2024-10-28 10:31:23",5842.47,5720.0,118.8,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:31:23",5842.47,5725.0,113.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:31:23",5842.47,5730.0,108.8,117.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:31:23",5842.47,5735.0,106.2,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:23",5842.47,5740.0,99.9,105.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:23",5842.47,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:31:23",5842.47,5750.0,91.3,95.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:31:23",5842.47,5755.0,84.0,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:31:23",5842.47,5760.0,82.5,84.0,0.3,0.35,0.979,-0.021]
["2024-10-28 10:31:23",5842.47,5765.0,77.3,79.0,0.35,0.4,0.975,-0.025]
["2024-10-28 10:31:23",5842.47,5770.0,72.6,74.1,0.4,0.45,0.971,-0.029]
["2024-10-28 10:31:23",5842.47,5775.0,67.5,69.1,0.45,0.5,0.967,-0.033]
["2024-10-28 10:31:23",5842.47,5780.0,62.6,64.2,0.55,0.6,0.96,-0.04]
["2024-10-28 10:31:23",5842.47,5785.0,57.7,59.3,0.65,0.7,0.953,-0.047]
["2024-10-28 10:31:23",5842.47,5790.0,53.1,54.4,0.75,0.85,0.944,-0.056]
["2024-10-28 10:31:23",5842.47,5795.0,47.2,49.6,0.95,1.0,0.932,-0.068]
["2024-10-28 10:31:23",5842.47,5800.0,43.2,44.8,1.15,1.25,0.917,-0.083]
["2024-10-28 10:31:23",5842.47,5805.0,38.9,39.5,1.45,1.5,0.897,-0.103]
["2024-10-28 10:31:23",5842.47,5810.0,34.2,34.9,1.8,1.9,0.872,-0.128]
["2024-10-28 10:31:23",5842.47,5815.0,29.8,30.3,2.3,2.35,0.842,-0.158]
["2024-10-28 10:31:23",5842.47,5820.0,25.7,25.9,2.95,3.0,0.803,-0.197]
["2024-10-28 10:31:23",5842.47,5825.0,21.5,21.7,3.7,3.9,0.756,-0.244]
["2024-10-28 10:31:23",5842.47,5830.0,17.6,17.8,4.8,4.9,0.697,-0.303]
["2024-10-28 10:31:23",5842.47,5835.0,13.9,14.1,6.2,6.3,0.628,-0.372]
["2024-10-28 10:31:23",5842.47,5840.0,10.7,10.8,7.9,8.0,0.549,-0.451]
["2024-10-28 10:31:23",5842.47,5845.0,7.9,8.0,10.1,10.2,0.462,-0.538]
["2024-10-28 10:31:23",5842.47,5850.0,5.6,5.7,12.8,12.9,0.373,-0.627]
["2024-10-28 10:31:23",5842.47,5855.0,3.8,3.9,16.0,16.1,0.287,-0.713]
["2024-10-28 10:31:23",5842.47,5860.0,2.45,2.55,19.5,20.1,0.21,-0.79]
["2024-10-28 10:31:23",5842.47,5865.0,1.55,1.65,23.6,24.1,0.149,-0.851]
["2024-10-28 10:31:23",5842.47,5870.0,0.95,1.0,28.0,28.8,0.102,-0.898]
["2024-10-28 10:31:23",5842.47,5875.0,0.6,0.65,32.6,33.4,0.067,-0.933]
["2024-10-28 10:31:23",5842.47,5880.0,0.35,0.4,37.3,38.1,0.043,-0.957]
["2024-10-28 10:31:23",5842.47,5885.0,0.2,0.3,40.6,43.2,0.029,-0.971]
["2024-10-28 10:31:23",5842.47,5890.0,0.15,0.2,45.5,49.1,0.021,-0.979]
["2024-10-28 10:31:23",5842.47,5895.0,0.1,0.15,50.5,54.0,0.015,-0.985]
["2024-10-28 10:31:23",5842.47,5900.0,0.05,0.1,55.5,59.0,0.009,-0.991]
["2024-10-28 10:31:23",5842.47,5905.0,0.05,0.1,60.4,64.0,0.009,-0.991]
["2024-10-28 10:31:23",5842.47,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:31:23",5842.47,5915.0,0.0,0.05,69.3,75.6,0.003,-0.997]
["2024-10-28 10:31:23",5842.47,5920.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 10:31:23",5842.47,5925.0,0.0,0.05,79.3,85.5,0.003,-0.997]
["2024-10-28 10:31:23",5842.47,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:31:23",5842.47,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:31:23",5842.47,5940.0,0.0,0.05,95.2,99.0,0.002,-0.998]
["2024-10-28 10:31:23",5842.47,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:31:23",5842.47,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:31:23",5842.47,5955.0,0.0,0.05,109.0,115.5,0.002,-0.998]
["2024-10-28 10:31:23",5842.47,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:31:23",5842.47,5965.0,0.0,0.05,118.8,126.3,0.002,-0.998]
["2024-10-28 10:31:32",5842.44,5720.0,118.8,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:31:32",5842.44,5725.0,113.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:31:32",5842.44,5730.0,109.2,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:31:32",5842.44,5735.0,106.2,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:32",5842.44,5740.0,101.2,105.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:32",5842.44,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:31:32",5842.44,5750.0,91.3,95.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:31:32",5842.44,5755.0,84.0,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:31:32",5842.44,5760.0,81.4,85.0,0.3,0.35,0.979,-0.021]
["2024-10-28 10:31:32",5842.44,5765.0,77.3,79.0,0.35,0.4,0.975,-0.025]
["2024-10-28 10:31:32",5842.44,5770.0,72.6,74.1,0.4,0.45,0.971,-0.029]
["2024-10-28 10:31:32",5842.44,5775.0,67.5,69.1,0.45,0.5,0.967,-0.033]
["2024-10-28 10:31:32",5842.44,5780.0,62.6,64.2,0.55,0.6,0.96,-0.04]
["2024-10-28 10:31:32",5842.44,5785.0,57.7,59.3,0.65,0.7,0.953,-0.047]
["2024-10-28 10:31:32",5842.44,5790.0,53.0,54.4,0.8,0.85,0.944,-0.056]
["2024-10-28 10:31:32",5842.44,5795.0,47.2,49.6,0.95,1.0,0.932,-0.068]
["2024-10-28 10:31:32",5842.44,5800.0,43.2,44.8,1.15,1.25,0.917,-0.083]
["2024-10-28 10:31:32",5842.44,5805.0,38.9,39.5,1.45,1.5,0.897,-0.103]
["2024-10-28 10:31:32",5842.44,5810.0,34.2,34.9,1.8,1.9,0.872,-0.128]
["2024-10-28 10:31:32",5842.44,5815.0,29.9,30.4,2.3,2.35,0.842,-0.158]
["2024-10-28 10:31:32",5842.44,5820.0,25.7,25.9,2.95,3.0,0.803,-0.197]
["2024-10-28 10:31:32",5842.44,5825.0,21.5,21.7,3.7,3.8,0.756,-0.244]
["2024-10-28 10:31:32",5842.44,5830.0,17.6,17.7,4.8,4.9,0.697,-0.303]
["2024-10-28 10:31:32",5842.44,5835.0,13.9,14.1,6.1,6.3,0.628,-0.372]
["2024-10-28 10:31:32",5842.44,5840.0,10.7,10.8,7.9,8.0,0.549,-0.451]
["2024-10-28 10:31:32",5842.44,5845.0,7.9,8.0,10.1,10.2,0.462,-0.538]
["2024-10-28 10:31:32",5842.44,5850.0,5.6,5.7,12.7,12.9,0.373,-0.627]
["2024-10-28 10:31:32",5842.44,5855.0,3.8,3.9,15.9,16.1,0.287,-0.713]
["2024-10-28 10:31:32",5842.44,5860.0,2.45,2.55,19.5,20.1,0.21,-0.79]
["2024-10-28 10:31:32",5842.44,5865.0,1.55,1.65,23.5,24.2,0.149,-0.851]
["2024-10-28 10:31:32",5842.44,5870.0,0.95,1.05,27.9,28.6,0.102,-0.898]
["2024-10-28 10:31:32",5842.44,5875.0,0.6,0.65,32.5,33.3,0.067,-0.933]
["2024-10-28 10:31:32",5842.44,5880.0,0.35,0.4,37.4,38.0,0.043,-0.957]
["2024-10-28 10:31:32",5842.44,5885.0,0.25,0.3,40.6,43.2,0.029,-0.971]
["2024-10-28 10:31:32",5842.44,5890.0,0.15,0.2,45.5,49.1,0.021,-0.979]
["2024-10-28 10:31:32",5842.44,5895.0,0.1,0.15,50.5,54.0,0.015,-0.985]
["2024-10-28 10:31:32",5842.44,5900.0,0.05,0.1,55.5,59.0,0.009,-0.991]
["2024-10-28 10:31:32",5842.44,5905.0,0.05,0.1,60.4,64.0,0.009,-0.991]
["2024-10-28 10:31:32",5842.44,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:31:32",5842.44,5915.0,0.0,0.05,69.3,75.6,0.003,-0.997]
["2024-10-28 10:31:32",5842.44,5920.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 10:31:32",5842.44,5925.0,0.0,0.05,79.3,85.5,0.003,-0.997]
["2024-10-28 10:31:32",5842.44,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:31:32",5842.44,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:31:32",5842.44,5940.0,0.0,0.05,95.2,99.0,0.002,-0.998]
["2024-10-28 10:31:32",5842.44,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:31:32",5842.44,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:31:32",5842.44,5955.0,0.0,0.05,109.0,115.5,0.002,-0.998]
["2024-10-28 10:31:32",5842.44,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:31:32",5842.44,5965.0,0.0,0.05,118.8,126.3,0.002,-0.998]
["2024-10-28 10:31:42",5842.08,5720.0,118.8,126.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:31:42",5842.08,5725.0,113.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:31:42",5842.08,5730.0,109.2,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:31:42",5842.08,5735.0,105.7,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:42",5842.08,5740.0,100.8,104.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:42",5842.08,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:31:42",5842.08,5750.0,90.8,94.6,0.2,0.3,0.983,-0.017]
["2024-10-28 10:31:42",5842.08,5755.0,84.0,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:31:42",5842.08,5760.0,82.1,83.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:31:42",5842.08,5765.0,77.1,79.0,0.35,0.4,0.975,-0.025]
["2024-10-28 10:31:42",5842.08,5770.0,72.2,74.1,0.4,0.45,0.971,-0.029]
["2024-10-28 10:31:42",5842.08,5775.0,67.3,69.1,0.45,0.55,0.967,-0.033]
["2024-10-28 10:31:42",5842.08,5780.0,62.3,64.2,0.55,0.6,0.96,-0.04]
["2024-10-28 10:31:42",5842.08,5785.0,57.5,59.3,0.65,0.7,0.953,-0.047]
["2024-10-28 10:31:42",5842.08,5790.0,52.6,54.4,0.8,0.85,0.942,-0.058]
["2024-10-28 10:31:42",5842.08,5795.0,47.2,49.6,0.95,1.0,0.931,-0.069]
["2024-10-28 10:31:42",5842.08,5800.0,43.0,44.8,1.2,1.25,0.914,-0.086]
["2024-10-28 10:31:42",5842.08,5805.0,38.7,39.4,1.45,1.55,0.894,-0.106]
["2024-10-28 10:31:42",5842.08,5810.0,34.1,34.8,1.85,1.9,0.87,-0.13]
["2024-10-28 10:31:42",5842.08,5815.0,29.7,30.1,2.35,2.4,0.838,-0.162]
["2024-10-28 10:31:42",5842.08,5820.0,25.5,25.7,2.95,3.1,0.798,-0.202]
["2024-10-28 10:31:42",5842.08,5825.0,21.3,21.5,3.8,3.9,0.75,-0.25]
["2024-10-28 10:31:42",5842.08,5830.0,17.4,17.6,4.8,5.0,0.69,-0.31]
["2024-10-28 10:31:42",5842.08,5835.0,13.8,13.9,6.2,6.4,0.62,-0.38]
["2024-10-28 10:31:42",5842.08,5840.0,10.5,10.7,8.0,8.1,0.54,-0.46]
["2024-10-28 10:31:42",5842.08,5845.0,7.8,7.9,10.2,10.4,0.453,-0.547]
["2024-10-28 10:31:42",5842.08,5850.0,5.5,5.6,12.9,13.1,0.364,-0.636]
["2024-10-28 10:31:42",5842.08,5855.0,3.7,3.8,16.1,16.3,0.28,-0.72]
["2024-10-28 10:31:42",5842.08,5860.0,2.4,2.5,19.6,20.2,0.205,-0.794]
["2024-10-28 10:31:42",5842.08,5865.0,1.55,1.6,23.7,24.3,0.144,-0.857]
["2024-10-28 10:31:42",5842.08,5870.0,0.95,1.0,28.1,28.9,0.097,-0.903]
["2024-10-28 10:31:42",5842.08,5875.0,0.6,0.65,32.7,33.4,0.064,-0.934]
["2024-10-28 10:31:42",5842.08,5880.0,0.35,0.4,37.5,38.2,0.042,-0.958]
["2024-10-28 10:31:42",5842.08,5885.0,0.2,0.3,42.3,43.5,0.031,-0.969]
["2024-10-28 10:31:42",5842.08,5890.0,0.15,0.2,46.1,49.7,0.02,-0.979]
["2024-10-28 10:31:42",5842.08,5895.0,0.1,0.15,51.1,54.6,0.015,-0.985]
["2024-10-28 10:31:42",5842.08,5900.0,0.05,0.1,56.0,59.0,0.009,-0.991]
["2024-10-28 10:31:42",5842.08,5905.0,0.05,0.1,61.0,64.6,0.009,-0.991]
["2024-10-28 10:31:42",5842.08,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:31:42",5842.08,5915.0,0.0,0.05,69.3,75.6,0.003,-0.997]
["2024-10-28 10:31:42",5842.08,5920.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 10:31:42",5842.08,5925.0,0.0,0.05,79.3,85.5,0.003,-0.997]
["2024-10-28 10:31:42",5842.08,5930.0,0.0,0.05,84.2,91.4,0.003,-0.997]
["2024-10-28 10:31:42",5842.08,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:31:42",5842.08,5940.0,0.0,0.05,95.8,99.5,0.002,-0.998]
["2024-10-28 10:31:42",5842.08,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:31:42",5842.08,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:31:42",5842.08,5955.0,0.0,0.05,109.0,115.5,0.002,-0.998]
["2024-10-28 10:31:42",5842.08,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:31:42",5842.08,5965.0,0.0,0.05,118.8,126.3,0.002,-0.998]
["2024-10-28 10:31:51",5841.43,5720.0,118.8,125.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:31:51",5841.43,5725.0,113.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:31:51",5841.43,5730.0,107.9,115.3,0.15,0.2,0.989,-0.01]
["2024-10-28 10:31:51",5841.43,5735.0,103.9,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:31:51",5841.43,5740.0,98.9,103.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:31:51",5841.43,5745.0,93.9,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:31:51",5841.43,5750.0,88.9,94.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:31:51",5841.43,5755.0,84.0,91.1,0.25,0.35,0.981,-0.019]
["2024-10-28 10:31:51",5841.43,5760.0,80.1,83.0,0.3,0.4,0.977,-0.023]
["2024-10-28 10:31:51",5841.43,5765.0,76.2,77.6,0.35,0.45,0.975,-0.025]
["2024-10-28 10:31:51",5841.43,5770.0,71.3,73.1,0.4,0.45,0.971,-0.029]
["2024-10-28 10:31:51",5841.43,5775.0,65.9,68.2,0.5,0.55,0.964,-0.036]
["2024-10-28 10:31:51",5841.43,5780.0,60.9,63.2,0.6,0.65,0.957,-0.043]
["2024-10-28 10:31:51",5841.43,5785.0,56.3,58.3,0.7,0.75,0.95,-0.05]
["2024-10-28 10:31:51",5841.43,5790.0,50.4,53.5,0.85,0.9,0.939,-0.061]
["2024-10-28 10:31:51",5841.43,5795.0,45.7,48.7,1.05,1.1,0.926,-0.074]
["2024-10-28 10:31:51",5841.43,5800.0,42.2,43.9,1.3,1.35,0.91,-0.09]
["2024-10-28 10:31:51",5841.43,5805.0,37.0,38.2,1.6,1.65,0.888,-0.112]
["2024-10-28 10:31:51",5841.43,5810.0,33.0,33.6,2.05,2.1,0.862,-0.138]
["2024-10-28 10:31:51",5841.43,5815.0,28.5,29.1,2.55,2.6,0.828,-0.171]
["2024-10-28 10:31:51",5841.43,5820.0,24.3,24.5,3.2,3.3,0.788,-0.212]
["2024-10-28 10:31:51",5841.43,5825.0,20.3,20.4,4.1,4.2,0.737,-0.263]
["2024-10-28 10:31:51",5841.43,5830.0,16.5,16.6,5.3,5.4,0.675,-0.324]
["2024-10-28 10:31:51",5841.43,5835.0,13.0,13.1,6.8,6.9,0.605,-0.395]
["2024-10-28 10:31:51",5841.43,5840.0,9.8,10.0,8.7,8.8,0.525,-0.475]
["2024-10-28 10:31:51",5841.43,5845.0,7.2,7.3,11.0,11.2,0.438,-0.562]
["2024-10-28 10:31:51",5841.43,5850.0,5.1,5.2,13.9,14.0,0.349,-0.651]
["2024-10-28 10:31:51",5841.43,5855.0,3.4,3.5,17.2,17.4,0.267,-0.733]
["2024-10-28 10:31:51",5841.43,5860.0,2.2,2.25,20.7,21.3,0.193,-0.807]
["2024-10-28 10:31:51",5841.43,5865.0,1.4,1.45,25.1,25.5,0.135,-0.865]
["2024-10-28 10:31:51",5841.43,5870.0,0.9,0.95,29.3,30.0,0.092,-0.907]
["2024-10-28 10:31:51",5841.43,5875.0,0.55,0.6,34.0,34.7,0.061,-0.939]
["2024-10-28 10:31:51",5841.43,5880.0,0.35,0.4,38.7,39.3,0.042,-0.958]
["2024-10-28 10:31:51",5841.43,5885.0,0.2,0.25,42.6,44.4,0.026,-0.974]
["2024-10-28 10:31:51",5841.43,5890.0,0.15,0.2,46.9,50.4,0.02,-0.98]
["2024-10-28 10:31:51",5841.43,5895.0,0.1,0.15,51.9,55.4,0.015,-0.985]
["2024-10-28 10:31:51",5841.43,5900.0,0.05,0.1,56.9,59.0,0.009,-0.991]
["2024-10-28 10:31:51",5841.43,5905.0,0.05,0.1,61.8,65.3,0.009,-0.991]
["2024-10-28 10:31:51",5841.43,5910.0,0.05,0.1,64.3,71.4,0.008,-0.992]
["2024-10-28 10:31:51",5841.43,5915.0,0.0,0.05,69.3,76.4,0.003,-0.997]
["2024-10-28 10:31:51",5841.43,5920.0,0.0,0.05,74.3,81.8,0.003,-0.997]
["2024-10-28 10:31:51",5841.43,5925.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:31:51",5841.43,5930.0,0.0,0.05,84.5,91.4,0.003,-0.997]
["2024-10-28 10:31:51",5841.43,5935.0,0.0,0.05,89.2,96.4,0.003,-0.997]
["2024-10-28 10:31:51",5841.43,5940.0,0.0,0.05,96.3,101.5,0.002,-0.998]
["2024-10-28 10:31:51",5841.43,5945.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-10-28 10:31:51",5841.43,5950.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-10-28 10:31:51",5841.43,5955.0,0.0,0.05,109.3,116.3,0.002,-0.998]
["2024-10-28 10:31:51",5841.43,5960.0,0.0,0.05,113.8,121.3,0.002,-0.998]
["2024-10-28 10:31:51",5841.43,5965.0,0.0,0.05,119.5,126.3,0.002,-0.998]
["2024-10-28 10:32:01",5840.73,5720.0,117.3,125.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:32:01",5840.73,5725.0,112.4,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:32:01",5840.73,5730.0,107.9,115.3,0.15,0.2,0.989,-0.01]
["2024-10-28 10:32:01",5840.73,5735.0,104.4,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:32:01",5840.73,5740.0,99.5,103.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:32:01",5840.73,5745.0,93.4,99.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:32:01",5840.73,5750.0,89.5,93.2,0.25,0.3,0.983,-0.017]
["2024-10-28 10:32:01",5840.73,5755.0,83.3,89.6,0.3,0.35,0.981,-0.019]
["2024-10-28 10:32:01",5840.73,5760.0,79.4,84.5,0.35,0.4,0.977,-0.023]
["2024-10-28 10:32:01",5840.73,5765.0,73.4,79.4,0.4,0.45,0.975,-0.025]
["2024-10-28 10:32:01",5840.73,5770.0,68.7,74.6,0.45,0.5,0.971,-0.029]
["2024-10-28 10:32:01",5840.73,5775.0,63.7,69.5,0.5,0.55,0.964,-0.036]
["2024-10-28 10:32:01",5840.73,5780.0,59.4,63.1,0.6,0.65,0.957,-0.043]
["2024-10-28 10:32:01",5840.73,5785.0,54.3,58.2,0.75,0.8,0.95,-0.05]
["2024-10-28 10:32:01",5840.73,5790.0,49.8,53.3,0.9,0.95,0.939,-0.061]
["2024-10-28 10:32:01",5840.73,5795.0,45.2,48.5,1.1,1.15,0.926,-0.074]
["2024-10-28 10:32:01",5840.73,5800.0,40.5,43.7,1.35,1.4,0.91,-0.09]
["2024-10-28 10:32:01",5840.73,5805.0,37.0,37.5,1.7,1.75,0.888,-0.112]
["2024-10-28 10:32:01",5840.73,5810.0,31.1,33.0,2.1,2.15,0.862,-0.138]
["2024-10-28 10:32:01",5840.73,5815.0,26.7,28.6,2.65,2.7,0.828,-0.171]
["2024-10-28 10:32:01",5840.73,5820.0,23.7,23.9,3.4,3.5,0.788,-0.212]
["2024-10-28 10:32:01",5840.73,5825.0,19.6,19.8,4.3,4.5,0.737,-0.263]
["2024-10-28 10:32:01",5840.73,5830.0,15.9,16.0,5.6,5.7,0.675,-0.324]
["2024-10-28 10:32:01",5840.73,5835.0,12.5,12.6,7.1,7.3,0.605,-0.395]
["2024-10-28 10:32:01",5840.73,5840.0,9.4,9.6,9.1,9.2,0.525,-0.475]
["2024-10-28 10:32:01",5840.73,5845.0,6.8,7.0,11.5,11.7,0.438,-0.562]
["2024-10-28 10:32:01",5840.73,5850.0,4.8,4.9,14.4,14.6,0.349,-0.651]
["2024-10-28 10:32:01",5840.73,5855.0,3.3,3.4,17.8,18.0,0.267,-0.733]
["2024-10-28 10:32:01",5840.73,5860.0,2.1,2.15,21.2,23.2,0.193,-0.807]
["2024-10-28 10:32:01",5840.73,5865.0,1.3,1.4,25.1,27.8,0.135,-0.865]
["2024-10-28 10:32:01",5840.73,5870.0,0.85,0.9,29.6,31.8,0.092,-0.907]
["2024-10-28 10:32:01",5840.73,5875.0,0.5,0.55,34.7,36.5,0.061,-0.939]
["2024-10-28 10:32:01",5840.73,5880.0,0.3,0.35,39.5,41.5,0.042,-0.958]
["2024-10-28 10:32:01",5840.73,5885.0,0.2,0.25,42.7,46.2,0.026,-0.974]
["2024-10-28 10:32:01",5840.73,5890.0,0.15,0.2,47.6,51.0,0.02,-0.98]
["2024-10-28 10:32:01",5840.73,5895.0,0.1,0.15,52.6,55.9,0.015,-0.985]
["2024-10-28 10:32:01",5840.73,5900.0,0.05,0.1,57.6,60.9,0.009,-0.991]
["2024-10-28 10:32:01",5840.73,5905.0,0.05,0.1,62.6,65.9,0.009,-0.991]
["2024-10-28 10:32:01",5840.73,5910.0,0.05,0.1,65.5,72.1,0.008,-0.992]
["2024-10-28 10:32:01",5840.73,5915.0,0.0,0.05,70.2,76.9,0.003,-0.997]
["2024-10-28 10:32:01",5840.73,5920.0,0.0,0.05,75.7,81.9,0.003,-0.997]
["2024-10-28 10:32:01",5840.73,5925.0,0.0,0.05,80.2,86.9,0.003,-0.997]
["2024-10-28 10:32:01",5840.73,5930.0,0.0,0.05,85.7,92.1,0.003,-0.997]
["2024-10-28 10:32:01",5840.73,5935.0,0.0,0.05,90.7,97.1,0.003,-0.997]
["2024-10-28 10:32:01",5840.73,5940.0,0.0,0.05,97.1,100.8,0.002,-0.998]
["2024-10-28 10:32:01",5840.73,5945.0,0.0,0.05,100.6,107.1,0.002,-0.998]
["2024-10-28 10:32:01",5840.73,5950.0,0.0,0.05,105.7,112.7,0.002,-0.998]
["2024-10-28 10:32:01",5840.73,5955.0,0.0,0.05,109.9,117.8,0.002,-0.998]
["2024-10-28 10:32:01",5840.73,5960.0,0.0,0.05,115.3,122.8,0.002,-0.998]
["2024-10-28 10:32:01",5840.73,5965.0,0.0,0.05,120.3,127.8,0.002,-0.998]
["2024-10-28 10:32:10",5839.34,5715.0,120.4,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 10:32:10",5839.34,5720.0,115.4,123.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:32:10",5839.34,5725.0,110.1,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:32:10",5839.34,5730.0,105.7,112.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:32:10",5839.34,5735.0,102.4,106.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:32:10",5839.34,5740.0,97.9,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:32:10",5839.34,5745.0,91.2,98.1,0.2,0.3,0.984,-0.016]
["2024-10-28 10:32:10",5839.34,5750.0,88.0,91.6,0.25,0.3,0.982,-0.018]
["2024-10-28 10:32:10",5839.34,5755.0,83.4,85.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:32:10",5839.34,5760.0,78.5,80.5,0.35,0.4,0.976,-0.024]
["2024-10-28 10:32:10",5839.34,5765.0,73.8,75.6,0.4,0.45,0.972,-0.028]
["2024-10-28 10:32:10",5839.34,5770.0,68.6,70.6,0.45,0.5,0.967,-0.033]
["2024-10-28 10:32:10",5839.34,5775.0,63.7,65.7,0.55,0.6,0.961,-0.039]
["2024-10-28 10:32:10",5839.34,5780.0,58.8,60.8,0.65,0.7,0.954,-0.046]
["2024-10-28 10:32:10",5839.34,5785.0,53.9,55.9,0.75,0.85,0.944,-0.056]
["2024-10-28 10:32:10",5839.34,5790.0,49.4,51.1,0.9,1.0,0.933,-0.067]
["2024-10-28 10:32:10",5839.34,5795.0,44.4,46.3,1.15,1.2,0.919,-0.081]
["2024-10-28 10:32:10",5839.34,5800.0,39.7,41.5,1.4,1.5,0.899,-0.099]
["2024-10-28 10:32:10",5839.34,5805.0,36.0,36.7,1.75,1.85,0.876,-0.123]
["2024-10-28 10:32:10",5839.34,5810.0,31.5,32.1,2.2,2.3,0.848,-0.152]
["2024-10-28 10:32:10",5839.34,5815.0,27.1,27.8,2.8,2.9,0.811,-0.189]
["2024-10-28 10:32:10",5839.34,5820.0,23.0,23.3,3.6,3.7,0.766,-0.234]
["2024-10-28 10:32:10",5839.34,5825.0,19.0,19.3,4.5,4.7,0.712,-0.288]
["2024-10-28 10:32:10",5839.34,5830.0,15.4,15.5,5.8,6.0,0.647,-0.353]
["2024-10-28 10:32:10",5839.34,5835.0,12.0,12.1,7.4,7.6,0.571,-0.429]
["2024-10-28 10:32:10",5839.34,5840.0,9.0,9.2,9.4,9.6,0.489,-0.511]
["2024-10-28 10:32:10",5839.34,5845.0,6.5,6.7,11.9,12.1,0.402,-0.598]
["2024-10-28 10:32:10",5839.34,5850.0,4.5,4.7,15.0,15.2,0.316,-0.684]
["2024-10-28 10:32:10",5839.34,5855.0,3.0,3.2,18.4,18.7,0.238,-0.762]
["2024-10-28 10:32:10",5839.34,5860.0,1.95,2.05,22.1,22.8,0.171,-0.829]
["2024-10-28 10:32:10",5839.34,5865.0,1.25,1.3,26.2,27.1,0.119,-0.881]
["2024-10-28 10:32:10",5839.34,5870.0,0.8,0.85,30.8,31.6,0.079,-0.921]
["2024-10-28 10:32:10",5839.34,5875.0,0.5,0.55,35.4,36.3,0.054,-0.946]
["2024-10-28 10:32:10",5839.34,5880.0,0.3,0.35,40.4,41.5,0.036,-0.964]
["2024-10-28 10:32:10",5839.34,5885.0,0.2,0.25,44.2,47.6,0.026,-0.974]
["2024-10-28 10:32:10",5839.34,5890.0,0.15,0.2,48.5,52.6,0.02,-0.98]
["2024-10-28 10:32:10",5839.34,5895.0,0.1,0.15,54.1,57.5,0.014,-0.986]
["2024-10-28 10:32:10",5839.34,5900.0,0.05,0.1,59.1,62.5,0.009,-0.991]
["2024-10-28 10:32:10",5839.34,5905.0,0.05,0.1,62.2,69.1,0.008,-0.992]
["2024-10-28 10:32:10",5839.34,5910.0,0.05,0.1,67.2,74.1,0.008,-0.992]
["2024-10-28 10:32:10",5839.34,5915.0,0.0,0.05,72.2,79.1,0.003,-0.997]
["2024-10-28 10:32:10",5839.34,5920.0,0.0,0.05,77.0,84.5,0.003,-0.997]
["2024-10-28 10:32:10",5839.34,5925.0,0.0,0.05,82.0,89.0,0.003,-0.997]
["2024-10-28 10:32:10",5839.34,5930.0,0.0,0.05,87.2,94.0,0.003,-0.997]
["2024-10-28 10:32:10",5839.34,5935.0,0.0,0.05,91.9,99.0,0.003,-0.997]
["2024-10-28 10:32:10",5839.34,5940.0,0.0,0.05,98.7,102.8,0.002,-0.998]
["2024-10-28 10:32:10",5839.34,5945.0,0.0,0.05,102.0,109.0,0.002,-0.998]
["2024-10-28 10:32:10",5839.34,5950.0,0.0,0.05,107.2,114.0,0.002,-0.998]
["2024-10-28 10:32:10",5839.34,5955.0,0.0,0.05,111.3,120.1,0.002,-0.998]
["2024-10-28 10:32:10",5839.34,5960.0,0.0,0.05,116.5,124.7,0.002,-0.998]
["2024-10-28 10:32:20",5839.5,5715.0,120.5,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 10:32:20",5839.5,5720.0,115.5,123.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:32:20",5839.5,5725.0,110.6,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:32:20",5839.5,5730.0,105.7,112.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:32:20",5839.5,5735.0,102.9,106.7,0.15,0.25,0.988,-0.012]
["2024-10-28 10:32:20",5839.5,5740.0,97.9,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:32:20",5839.5,5745.0,91.2,98.1,0.2,0.3,0.984,-0.016]
["2024-10-28 10:32:20",5839.5,5750.0,88.0,91.8,0.25,0.3,0.982,-0.018]
["2024-10-28 10:32:20",5839.5,5755.0,84.2,85.6,0.3,0.35,0.979,-0.021]
["2024-10-28 10:32:20",5839.5,5760.0,79.2,80.7,0.35,0.4,0.976,-0.024]
["2024-10-28 10:32:20",5839.5,5765.0,74.3,75.7,0.4,0.45,0.972,-0.028]
["2024-10-28 10:32:20",5839.5,5770.0,69.4,70.8,0.45,0.5,0.967,-0.033]
["2024-10-28 10:32:20",5839.5,5775.0,63.8,65.8,0.55,0.6,0.961,-0.039]
["2024-10-28 10:32:20",5839.5,5780.0,58.9,60.9,0.65,0.7,0.954,-0.046]
["2024-10-28 10:32:20",5839.5,5785.0,54.7,56.1,0.75,0.85,0.944,-0.056]
["2024-10-28 10:32:20",5839.5,5790.0,49.9,51.2,0.95,1.0,0.933,-0.067]
["2024-10-28 10:32:20",5839.5,5795.0,45.1,46.4,1.15,1.2,0.919,-0.081]
["2024-10-28 10:32:20",5839.5,5800.0,40.4,41.7,1.4,1.45,0.899,-0.099]
["2024-10-28 10:32:20",5839.5,5805.0,36.0,36.8,1.75,1.85,0.876,-0.123]
["2024-10-28 10:32:20",5839.5,5810.0,31.5,32.2,2.2,2.3,0.848,-0.152]
["2024-10-28 10:32:20",5839.5,5815.0,27.1,27.8,2.8,2.9,0.811,-0.189]
["2024-10-28 10:32:20",5839.5,5820.0,23.1,23.4,3.6,3.7,0.766,-0.234]
["2024-10-28 10:32:20",5839.5,5825.0,19.1,19.3,4.6,4.7,0.712,-0.288]
["2024-10-28 10:32:20",5839.5,5830.0,15.4,15.6,5.8,6.0,0.647,-0.353]
["2024-10-28 10:32:20",5839.5,5835.0,12.0,12.2,7.4,7.6,0.571,-0.429]
["2024-10-28 10:32:20",5839.5,5840.0,9.1,9.2,9.5,9.6,0.489,-0.511]
["2024-10-28 10:32:20",5839.5,5845.0,6.6,6.7,12.0,12.1,0.402,-0.598]
["2024-10-28 10:32:20",5839.5,5850.0,4.6,4.7,15.0,15.1,0.316,-0.684]
["2024-10-28 10:32:20",5839.5,5855.0,3.1,3.2,18.4,18.6,0.238,-0.762]
["2024-10-28 10:32:20",5839.5,5860.0,2.0,2.05,22.1,22.8,0.171,-0.829]
["2024-10-28 10:32:20",5839.5,5865.0,1.25,1.35,26.3,27.1,0.119,-0.881]
["2024-10-28 10:32:20",5839.5,5870.0,0.8,0.85,30.7,31.6,0.079,-0.921]
["2024-10-28 10:32:20",5839.5,5875.0,0.5,0.55,35.5,36.3,0.054,-0.946]
["2024-10-28 10:32:20",5839.5,5880.0,0.3,0.35,40.1,41.3,0.036,-0.964]
["2024-10-28 10:32:20",5839.5,5885.0,0.2,0.25,43.8,47.4,0.026,-0.974]
["2024-10-28 10:32:20",5839.5,5890.0,0.15,0.2,48.8,52.3,0.02,-0.98]
["2024-10-28 10:32:20",5839.5,5895.0,0.1,0.15,53.7,57.3,0.014,-0.986]
["2024-10-28 10:32:20",5839.5,5900.0,0.05,0.1,58.7,62.3,0.009,-0.991]
["2024-10-28 10:32:20",5839.5,5905.0,0.05,0.1,62.2,69.1,0.008,-0.992]
["2024-10-28 10:32:20",5839.5,5910.0,0.05,0.1,67.2,74.1,0.008,-0.992]
["2024-10-28 10:32:20",5839.5,5915.0,0.0,0.05,72.2,79.1,0.003,-0.997]
["2024-10-28 10:32:20",5839.5,5920.0,0.0,0.05,77.0,84.5,0.003,-0.997]
["2024-10-28 10:32:20",5839.5,5925.0,0.0,0.05,82.0,89.0,0.003,-0.997]
["2024-10-28 10:32:20",5839.5,5930.0,0.0,0.05,87.2,94.0,0.003,-0.997]
["2024-10-28 10:32:20",5839.5,5935.0,0.0,0.05,91.9,99.0,0.003,-0.997]
["2024-10-28 10:32:20",5839.5,5940.0,0.0,0.05,98.3,102.3,0.002,-0.998]
["2024-10-28 10:32:20",5839.5,5945.0,0.0,0.05,102.0,109.0,0.002,-0.998]
["2024-10-28 10:32:20",5839.5,5950.0,0.0,0.05,107.2,114.0,0.002,-0.998]
["2024-10-28 10:32:20",5839.5,5955.0,0.0,0.05,111.3,119.6,0.002,-0.998]
["2024-10-28 10:32:20",5839.5,5960.0,0.0,0.05,116.5,124.6,0.002,-0.998]
["2024-10-28 10:32:29",5838.19,5715.0,118.8,127.7,0.1,0.15,0.993,-0.007]
["2024-10-28 10:32:29",5838.19,5720.0,113.9,122.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:32:29",5838.19,5725.0,108.8,116.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:32:29",5838.19,5730.0,104.8,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:32:29",5838.19,5735.0,100.3,104.8,0.15,0.25,0.989,-0.011]
["2024-10-28 10:32:29",5838.19,5740.0,95.1,99.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:32:29",5838.19,5745.0,89.9,96.7,0.25,0.3,0.985,-0.015]
["2024-10-28 10:32:29",5838.19,5750.0,84.9,89.9,0.25,0.35,0.982,-0.018]
["2024-10-28 10:32:29",5838.19,5755.0,82.4,84.4,0.3,0.35,0.979,-0.021]
["2024-10-28 10:32:29",5838.19,5760.0,77.4,79.5,0.35,0.4,0.976,-0.024]
["2024-10-28 10:32:29",5838.19,5765.0,72.5,74.6,0.4,0.5,0.972,-0.028]
["2024-10-28 10:32:29",5838.19,5770.0,67.9,69.6,0.5,0.55,0.968,-0.032]
["2024-10-28 10:32:29",5838.19,5775.0,62.7,64.7,0.55,0.65,0.961,-0.039]
["2024-10-28 10:32:29",5838.19,5780.0,57.8,59.8,0.7,0.75,0.954,-0.046]
["2024-10-28 10:32:29",5838.19,5785.0,53.1,54.9,0.8,0.9,0.944,-0.056]
["2024-10-28 10:32:29",5838.19,5790.0,48.1,50.1,1.0,1.05,0.933,-0.067]
["2024-10-28 10:32:29",5838.19,5795.0,43.4,45.3,1.2,1.3,0.919,-0.081]
["2024-10-28 10:32:29",5838.19,5800.0,39.6,40.6,1.5,1.6,0.9,-0.1]
["2024-10-28 10:32:29",5838.19,5805.0,35.1,35.9,1.9,1.95,0.877,-0.123]
["2024-10-28 10:32:29",5838.19,5810.0,30.6,31.3,2.4,2.45,0.848,-0.152]
["2024-10-28 10:32:29",5838.19,5815.0,25.8,26.8,3.0,3.1,0.812,-0.188]
["2024-10-28 10:32:29",5838.19,5820.0,22.4,22.6,3.8,4.0,0.767,-0.233]
["2024-10-28 10:32:29",5838.19,5825.0,18.4,18.6,4.9,5.0,0.712,-0.288]
["2024-10-28 10:32:29",5838.19,5830.0,14.8,14.9,6.2,6.3,0.647,-0.353]
["2024-10-28 10:32:29",5838.19,5835.0,11.5,11.6,7.9,8.1,0.573,-0.427]
["2024-10-28 10:32:29",5838.19,5840.0,8.6,8.7,10.0,10.1,0.49,-0.51]
["2024-10-28 10:32:29",5838.19,5845.0,6.2,6.3,12.6,12.8,0.403,-0.597]
["2024-10-28 10:32:29",5838.19,5850.0,4.3,4.4,15.8,15.9,0.319,-0.681]
["2024-10-28 10:32:29",5838.19,5855.0,2.9,2.95,19.2,19.5,0.241,-0.759]
["2024-10-28 10:32:29",5838.19,5860.0,1.85,1.95,22.9,23.8,0.173,-0.827]
["2024-10-28 10:32:29",5838.19,5865.0,1.2,1.25,27.2,28.1,0.121,-0.879]
["2024-10-28 10:32:29",5838.19,5870.0,0.75,0.8,31.8,32.7,0.083,-0.917]
["2024-10-28 10:32:29",5838.19,5875.0,0.45,0.5,36.5,38.9,0.056,-0.944]
["2024-10-28 10:32:29",5838.19,5880.0,0.3,0.35,41.2,43.1,0.036,-0.964]
["2024-10-28 10:32:29",5838.19,5885.0,0.2,0.25,45.5,48.7,0.026,-0.974]
["2024-10-28 10:32:29",5838.19,5890.0,0.1,0.15,50.0,53.6,0.02,-0.98]
["2024-10-28 10:32:29",5838.19,5895.0,0.1,0.15,54.5,58.6,0.014,-0.986]
["2024-10-28 10:32:29",5838.19,5900.0,0.05,0.1,59.5,63.6,0.009,-0.991]
["2024-10-28 10:32:29",5838.19,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:32:29",5838.19,5910.0,0.05,0.1,68.6,75.2,0.008,-0.992]
["2024-10-28 10:32:29",5838.19,5915.0,0.0,0.05,73.6,80.4,0.003,-0.997]
["2024-10-28 10:32:29",5838.19,5920.0,0.0,0.05,78.6,85.4,0.003,-0.997]
["2024-10-28 10:32:29",5838.19,5925.0,0.0,0.05,83.6,90.4,0.003,-0.997]
["2024-10-28 10:32:29",5838.19,5930.0,0.0,0.05,88.6,95.4,0.003,-0.997]
["2024-10-28 10:32:29",5838.19,5935.0,0.0,0.05,93.6,100.4,0.003,-0.997]
["2024-10-28 10:32:29",5838.19,5940.0,0.0,0.05,100.2,105.4,0.002,-0.998]
["2024-10-28 10:32:29",5838.19,5945.0,0.0,0.05,103.6,110.4,0.002,-0.998]
["2024-10-28 10:32:29",5838.19,5950.0,0.0,0.05,108.6,115.4,0.002,-0.998]
["2024-10-28 10:32:29",5838.19,5955.0,0.0,0.05,112.4,121.4,0.002,-0.998]
["2024-10-28 10:32:29",5838.19,5960.0,0.0,0.05,117.4,126.4,0.002,-0.998]
["2024-10-28 10:32:39",5838.78,5715.0,120.2,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:32:39",5838.78,5720.0,115.4,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:32:39",5838.78,5725.0,109.9,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:32:39",5838.78,5730.0,105.5,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:32:39",5838.78,5735.0,102.7,106.5,0.15,0.25,0.988,-0.012]
["2024-10-28 10:32:39",5838.78,5740.0,97.7,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:32:39",5838.78,5745.0,90.6,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:32:39",5838.78,5750.0,87.8,91.6,0.25,0.3,0.982,-0.018]
["2024-10-28 10:32:39",5838.78,5755.0,83.6,85.1,0.3,0.35,0.979,-0.021]
["2024-10-28 10:32:39",5838.78,5760.0,78.7,80.2,0.35,0.4,0.975,-0.025]
["2024-10-28 10:32:39",5838.78,5765.0,73.7,75.2,0.4,0.45,0.972,-0.028]
["2024-10-28 10:32:39",5838.78,5770.0,68.8,70.3,0.45,0.55,0.967,-0.034]
["2024-10-28 10:32:39",5838.78,5775.0,63.9,65.4,0.55,0.6,0.961,-0.039]
["2024-10-28 10:32:39",5838.78,5780.0,59.0,60.5,0.65,0.7,0.954,-0.046]
["2024-10-28 10:32:39",5838.78,5785.0,54.6,55.6,0.8,0.85,0.944,-0.056]
["2024-10-28 10:32:39",5838.78,5790.0,49.3,50.8,0.95,1.0,0.933,-0.067]
["2024-10-28 10:32:39",5838.78,5795.0,45.0,46.0,1.15,1.2,0.916,-0.084]
["2024-10-28 10:32:39",5838.78,5800.0,40.4,41.2,1.45,1.5,0.899,-0.101]
["2024-10-28 10:32:39",5838.78,5805.0,35.8,36.5,1.8,1.85,0.876,-0.124]
["2024-10-28 10:32:39",5838.78,5810.0,31.3,31.9,2.25,2.3,0.845,-0.154]
["2024-10-28 10:32:39",5838.78,5815.0,26.9,27.5,2.85,2.95,0.808,-0.192]
["2024-10-28 10:32:39",5838.78,5820.0,22.9,23.2,3.6,3.7,0.761,-0.239]
["2024-10-28 10:32:39",5838.78,5825.0,19.0,19.2,4.6,4.7,0.707,-0.293]
["2024-10-28 10:32:39",5838.78,5830.0,15.3,15.4,5.9,6.0,0.641,-0.359]
["2024-10-28 10:32:39",5838.78,5835.0,11.9,12.1,7.5,7.7,0.565,-0.435]
["2024-10-28 10:32:39",5838.78,5840.0,8.9,9.1,9.5,9.7,0.481,-0.519]
["2024-10-28 10:32:39",5838.78,5845.0,6.5,6.6,12.0,12.2,0.396,-0.604]
["2024-10-28 10:32:39",5838.78,5850.0,4.5,4.6,15.1,15.3,0.312,-0.688]
["2024-10-28 10:32:39",5838.78,5855.0,3.0,3.1,18.6,18.8,0.235,-0.765]
["2024-10-28 10:32:39",5838.78,5860.0,1.95,2.0,22.3,23.0,0.169,-0.831]
["2024-10-28 10:32:39",5838.78,5865.0,1.25,1.3,26.5,27.3,0.118,-0.882]
["2024-10-28 10:32:39",5838.78,5870.0,0.75,0.85,31.1,31.8,0.078,-0.922]
["2024-10-28 10:32:39",5838.78,5875.0,0.45,0.5,35.8,36.5,0.051,-0.949]
["2024-10-28 10:32:39",5838.78,5880.0,0.3,0.35,39.7,42.0,0.036,-0.964]
["2024-10-28 10:32:39",5838.78,5885.0,0.2,0.25,45.4,46.4,0.025,-0.975]
["2024-10-28 10:32:39",5838.78,5890.0,0.1,0.2,49.3,52.8,0.017,-0.983]
["2024-10-28 10:32:39",5838.78,5895.0,0.1,0.15,54.3,57.8,0.014,-0.986]
["2024-10-28 10:32:39",5838.78,5900.0,0.05,0.1,59.4,62.7,0.009,-0.991]
["2024-10-28 10:32:39",5838.78,5905.0,0.05,0.1,63.0,69.7,0.008,-0.992]
["2024-10-28 10:32:39",5838.78,5910.0,0.05,0.1,67.8,75.0,0.008,-0.992]
["2024-10-28 10:32:39",5838.78,5915.0,0.0,0.05,72.9,79.9,0.003,-0.997]
["2024-10-28 10:32:39",5838.78,5920.0,0.0,0.05,77.9,84.7,0.003,-0.997]
["2024-10-28 10:32:39",5838.78,5925.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-10-28 10:32:39",5838.78,5930.0,0.0,0.05,87.9,94.7,0.003,-0.997]
["2024-10-28 10:32:39",5838.78,5935.0,0.0,0.05,92.9,99.4,0.003,-0.997]
["2024-10-28 10:32:39",5838.78,5940.0,0.0,0.05,98.7,102.6,0.002,-0.998]
["2024-10-28 10:32:39",5838.78,5945.0,0.0,0.05,102.9,109.7,0.002,-0.998]
["2024-10-28 10:32:39",5838.78,5950.0,0.0,0.05,107.9,114.6,0.002,-0.998]
["2024-10-28 10:32:39",5838.78,5955.0,0.0,0.05,112.1,119.9,0.002,-0.998]
["2024-10-28 10:32:39",5838.78,5960.0,0.0,0.05,117.1,124.9,0.002,-0.998]
["2024-10-28 10:32:48",5839.24,5715.0,120.6,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:32:48",5839.24,5720.0,115.4,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:32:48",5839.24,5725.0,109.9,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:32:48",5839.24,5730.0,106.3,113.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:32:48",5839.24,5735.0,103.2,106.9,0.15,0.2,0.988,-0.012]
["2024-10-28 10:32:48",5839.24,5740.0,98.3,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:32:48",5839.24,5745.0,91.3,98.1,0.2,0.25,0.983,-0.017]
["2024-10-28 10:32:48",5839.24,5750.0,88.3,92.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:32:48",5839.24,5755.0,84.3,85.6,0.3,0.35,0.979,-0.021]
["2024-10-28 10:32:48",5839.24,5760.0,79.3,80.7,0.35,0.4,0.975,-0.025]
["2024-10-28 10:32:48",5839.24,5765.0,74.3,75.7,0.4,0.45,0.972,-0.028]
["2024-10-28 10:32:48",5839.24,5770.0,68.2,70.8,0.45,0.5,0.967,-0.034]
["2024-10-28 10:32:48",5839.24,5775.0,64.5,65.9,0.55,0.6,0.961,-0.039]
["2024-10-28 10:32:48",5839.24,5780.0,59.6,61.0,0.65,0.7,0.954,-0.046]
["2024-10-28 10:32:48",5839.24,5785.0,54.8,57.2,0.75,0.8,0.944,-0.056]
["2024-10-28 10:32:48",5839.24,5790.0,50.0,51.2,0.9,0.95,0.933,-0.067]
["2024-10-28 10:32:48",5839.24,5795.0,45.2,46.5,1.1,1.2,0.916,-0.084]
["2024-10-28 10:32:48",5839.24,5800.0,40.9,41.7,1.4,1.45,0.899,-0.101]
["2024-10-28 10:32:48",5839.24,5805.0,36.3,37.0,1.75,1.8,0.876,-0.124]
["2024-10-28 10:32:48",5839.24,5810.0,31.7,32.4,2.2,2.25,0.845,-0.154]
["2024-10-28 10:32:48",5839.24,5815.0,27.3,27.9,2.75,2.85,0.808,-0.192]
["2024-10-28 10:32:48",5839.24,5820.0,23.3,23.6,3.5,3.6,0.761,-0.239]
["2024-10-28 10:32:48",5839.24,5825.0,19.3,19.5,4.5,4.6,0.707,-0.293]
["2024-10-28 10:32:48",5839.24,5830.0,15.6,15.8,5.7,5.9,0.641,-0.359]
["2024-10-28 10:32:48",5839.24,5835.0,12.2,12.3,7.3,7.4,0.565,-0.435]
["2024-10-28 10:32:48",5839.24,5840.0,9.2,9.3,9.3,9.5,0.481,-0.519]
["2024-10-28 10:32:48",5839.24,5845.0,6.6,6.8,11.7,11.9,0.396,-0.604]
["2024-10-28 10:32:48",5839.24,5850.0,4.6,4.7,14.7,14.9,0.312,-0.688]
["2024-10-28 10:32:48",5839.24,5855.0,3.1,3.2,18.1,18.4,0.235,-0.765]
["2024-10-28 10:32:48",5839.24,5860.0,2.0,2.1,21.8,22.5,0.169,-0.831]
["2024-10-28 10:32:48",5839.24,5865.0,1.3,1.35,26.1,26.8,0.118,-0.882]
["2024-10-28 10:32:48",5839.24,5870.0,0.8,0.85,30.5,31.3,0.078,-0.922]
["2024-10-28 10:32:48",5839.24,5875.0,0.5,0.55,35.2,36.1,0.051,-0.949]
["2024-10-28 10:32:48",5839.24,5880.0,0.3,0.35,40.0,42.5,0.036,-0.964]
["2024-10-28 10:32:48",5839.24,5885.0,0.2,0.25,44.9,46.2,0.025,-0.975]
["2024-10-28 10:32:48",5839.24,5890.0,0.1,0.2,48.6,52.3,0.017,-0.983]
["2024-10-28 10:32:48",5839.24,5895.0,0.1,0.15,53.7,57.3,0.014,-0.986]
["2024-10-28 10:32:48",5839.24,5900.0,0.05,0.1,58.6,62.2,0.009,-0.991]
["2024-10-28 10:32:48",5839.24,5905.0,0.05,0.1,62.4,69.2,0.008,-0.992]
["2024-10-28 10:32:48",5839.24,5910.0,0.05,0.1,67.2,73.9,0.008,-0.992]
["2024-10-28 10:32:48",5839.24,5915.0,0.0,0.05,72.3,79.0,0.003,-0.997]
["2024-10-28 10:32:48",5839.24,5920.0,0.0,0.05,77.1,83.9,0.003,-0.997]
["2024-10-28 10:32:48",5839.24,5925.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-10-28 10:32:48",5839.24,5930.0,0.0,0.05,87.3,93.9,0.003,-0.997]
["2024-10-28 10:32:48",5839.24,5935.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 10:32:48",5839.24,5940.0,0.0,0.05,98.2,102.1,0.002,-0.998]
["2024-10-28 10:32:48",5839.24,5945.0,0.0,0.05,102.1,108.9,0.002,-0.998]
["2024-10-28 10:32:48",5839.24,5950.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-10-28 10:32:48",5839.24,5955.0,0.0,0.05,112.1,119.3,0.002,-0.998]
["2024-10-28 10:32:48",5839.24,5960.0,0.0,0.05,117.1,124.5,0.002,-0.998]
["2024-10-28 10:32:58",5839.44,5715.0,120.9,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:32:58",5839.44,5720.0,115.9,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:32:58",5839.44,5725.0,111.3,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:32:58",5839.44,5730.0,106.8,113.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:32:58",5839.44,5735.0,103.3,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:32:58",5839.44,5740.0,98.3,102.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:32:58",5839.44,5745.0,91.9,98.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:32:58",5839.44,5750.0,88.3,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 10:32:58",5839.44,5755.0,81.4,88.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:32:58",5839.44,5760.0,78.7,81.1,0.35,0.4,0.976,-0.024]
["2024-10-28 10:32:58",5839.44,5765.0,74.8,76.1,0.4,0.45,0.972,-0.028]
["2024-10-28 10:32:58",5839.44,5770.0,69.9,71.2,0.45,0.5,0.968,-0.032]
["2024-10-28 10:32:58",5839.44,5775.0,65.0,66.2,0.5,0.55,0.961,-0.039]
["2024-10-28 10:32:58",5839.44,5780.0,60.1,61.3,0.6,0.7,0.955,-0.045]
["2024-10-28 10:32:58",5839.44,5785.0,55.2,56.5,0.75,0.8,0.946,-0.054]
["2024-10-28 10:32:58",5839.44,5790.0,50.4,51.6,0.9,0.95,0.936,-0.064]
["2024-10-28 10:32:58",5839.44,5795.0,45.6,46.8,1.1,1.15,0.922,-0.078]
["2024-10-28 10:32:58",5839.44,5800.0,41.0,41.7,1.35,1.45,0.903,-0.097]
["2024-10-28 10:32:58",5839.44,5805.0,36.3,37.0,1.7,1.8,0.881,-0.119]
["2024-10-28 10:32:58",5839.44,5810.0,31.8,32.5,2.15,2.25,0.851,-0.148]
["2024-10-28 10:32:58",5839.44,5815.0,27.4,28.0,2.75,2.8,0.816,-0.184]
["2024-10-28 10:32:58",5839.44,5820.0,23.4,23.6,3.5,3.6,0.771,-0.229]
["2024-10-28 10:32:58",5839.44,5825.0,19.3,19.6,4.4,4.6,0.718,-0.282]
["2024-10-28 10:32:58",5839.44,5830.0,15.6,15.8,5.7,5.8,0.653,-0.347]
["2024-10-28 10:32:58",5839.44,5835.0,12.2,12.4,7.3,7.4,0.578,-0.422]
["2024-10-28 10:32:58",5839.44,5840.0,9.2,9.3,9.2,9.4,0.494,-0.506]
["2024-10-28 10:32:58",5839.44,5845.0,6.7,6.8,11.7,11.9,0.408,-0.592]
["2024-10-28 10:32:58",5839.44,5850.0,4.6,4.8,14.6,14.8,0.323,-0.677]
["2024-10-28 10:32:58",5839.44,5855.0,3.1,3.2,18.1,18.3,0.243,-0.757]
["2024-10-28 10:32:58",5839.44,5860.0,2.0,2.1,21.8,22.5,0.175,-0.825]
["2024-10-28 10:32:58",5839.44,5865.0,1.25,1.35,26.0,26.8,0.123,-0.877]
["2024-10-28 10:32:58",5839.44,5870.0,0.8,0.85,30.5,31.3,0.083,-0.917]
["2024-10-28 10:32:58",5839.44,5875.0,0.5,0.55,35.2,36.0,0.056,-0.944]
["2024-10-28 10:32:58",5839.44,5880.0,0.3,0.35,39.6,40.9,0.036,-0.964]
["2024-10-28 10:32:58",5839.44,5885.0,0.2,0.25,44.5,45.8,0.026,-0.974]
["2024-10-28 10:32:58",5839.44,5890.0,0.1,0.2,48.3,51.8,0.017,-0.983]
["2024-10-28 10:32:58",5839.44,5895.0,0.1,0.15,53.3,56.8,0.014,-0.986]
["2024-10-28 10:32:58",5839.44,5900.0,0.05,0.1,58.2,61.8,0.009,-0.991]
["2024-10-28 10:32:58",5839.44,5905.0,0.05,0.1,61.7,69.2,0.008,-0.992]
["2024-10-28 10:32:58",5839.44,5910.0,0.05,0.1,66.4,73.7,0.008,-0.992]
["2024-10-28 10:32:58",5839.44,5915.0,0.0,0.05,71.5,78.5,0.003,-0.997]
["2024-10-28 10:32:58",5839.44,5920.0,0.0,0.05,77.1,83.5,0.003,-0.997]
["2024-10-28 10:32:58",5839.44,5925.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-10-28 10:32:58",5839.44,5930.0,0.0,0.05,86.4,93.5,0.003,-0.997]
["2024-10-28 10:32:58",5839.44,5935.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 10:32:58",5839.44,5940.0,0.0,0.05,97.8,102.0,0.002,-0.998]
["2024-10-28 10:32:58",5839.44,5945.0,0.0,0.05,102.1,108.4,0.002,-0.998]
["2024-10-28 10:32:58",5839.44,5950.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-10-28 10:32:58",5839.44,5955.0,0.0,0.05,112.1,119.2,0.002,-0.998]
["2024-10-28 10:32:58",5839.44,5960.0,0.0,0.05,117.1,124.2,0.002,-0.998]
["2024-10-28 10:33:08",5838.87,5715.0,120.2,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:33:08",5838.87,5720.0,115.4,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:33:08",5838.87,5725.0,111.3,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:33:08",5838.87,5730.0,106.8,113.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:33:08",5838.87,5735.0,102.5,106.2,0.15,0.25,0.988,-0.012]
["2024-10-28 10:33:08",5838.87,5740.0,97.5,101.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:33:08",5838.87,5745.0,91.3,98.2,0.25,0.3,0.984,-0.016]
["2024-10-28 10:33:08",5838.87,5750.0,86.4,91.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:33:08",5838.87,5755.0,81.4,88.0,0.3,0.35,0.979,-0.021]
["2024-10-28 10:33:08",5838.87,5760.0,77.3,80.7,0.35,0.4,0.975,-0.025]
["2024-10-28 10:33:08",5838.87,5765.0,73.6,75.6,0.4,0.45,0.972,-0.028]
["2024-10-28 10:33:08",5838.87,5770.0,68.7,70.8,0.5,0.55,0.967,-0.033]
["2024-10-28 10:33:08",5838.87,5775.0,63.8,65.9,0.55,0.6,0.961,-0.039]
["2024-10-28 10:33:08",5838.87,5780.0,58.9,61.0,0.7,0.75,0.954,-0.046]
["2024-10-28 10:33:08",5838.87,5785.0,54.1,56.1,0.8,0.85,0.944,-0.056]
["2024-10-28 10:33:08",5838.87,5790.0,49.3,51.3,1.0,1.05,0.933,-0.067]
["2024-10-28 10:33:08",5838.87,5795.0,44.5,46.5,1.2,1.25,0.918,-0.082]
["2024-10-28 10:33:08",5838.87,5800.0,39.8,40.6,1.5,1.55,0.899,-0.101]
["2024-10-28 10:33:08",5838.87,5805.0,35.3,36.0,1.85,1.95,0.875,-0.125]
["2024-10-28 10:33:08",5838.87,5810.0,30.8,31.4,2.35,2.4,0.845,-0.155]
["2024-10-28 10:33:08",5838.87,5815.0,26.5,27.0,3.0,3.1,0.808,-0.192]
["2024-10-28 10:33:08",5838.87,5820.0,22.4,22.6,3.8,3.9,0.762,-0.238]
["2024-10-28 10:33:08",5838.87,5825.0,18.4,18.6,4.8,4.9,0.707,-0.293]
["2024-10-28 10:33:08",5838.87,5830.0,14.8,14.9,6.2,6.3,0.642,-0.358]
["2024-10-28 10:33:08",5838.87,5835.0,11.5,11.6,7.8,8.0,0.567,-0.433]
["2024-10-28 10:33:08",5838.87,5840.0,8.6,8.7,9.9,10.0,0.483,-0.517]
["2024-10-28 10:33:08",5838.87,5845.0,6.2,6.3,12.5,12.6,0.397,-0.603]
["2024-10-28 10:33:08",5838.87,5850.0,4.3,4.4,15.6,15.7,0.311,-0.689]
["2024-10-28 10:33:08",5838.87,5855.0,2.9,2.95,19.1,19.4,0.233,-0.767]
["2024-10-28 10:33:08",5838.87,5860.0,1.85,1.9,22.8,23.5,0.167,-0.833]
["2024-10-28 10:33:08",5838.87,5865.0,1.15,1.25,27.2,27.8,0.116,-0.884]
["2024-10-28 10:33:08",5838.87,5870.0,0.75,0.8,31.5,34.0,0.079,-0.921]
["2024-10-28 10:33:08",5838.87,5875.0,0.45,0.5,36.3,38.5,0.051,-0.948]
["2024-10-28 10:33:08",5838.87,5880.0,0.3,0.35,40.0,42.3,0.036,-0.964]
["2024-10-28 10:33:08",5838.87,5885.0,0.2,0.25,44.5,48.6,0.025,-0.975]
["2024-10-28 10:33:08",5838.87,5890.0,0.1,0.15,49.4,53.5,0.017,-0.983]
["2024-10-28 10:33:08",5838.87,5895.0,0.1,0.15,54.4,57.7,0.014,-0.986]
["2024-10-28 10:33:08",5838.87,5900.0,0.05,0.1,59.3,62.7,0.009,-0.991]
["2024-10-28 10:33:08",5838.87,5905.0,0.05,0.1,62.5,69.2,0.008,-0.992]
["2024-10-28 10:33:08",5838.87,5910.0,0.05,0.1,67.2,73.7,0.008,-0.992]
["2024-10-28 10:33:08",5838.87,5915.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-10-28 10:33:08",5838.87,5920.0,0.0,0.05,77.1,83.5,0.003,-0.997]
["2024-10-28 10:33:08",5838.87,5925.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-10-28 10:33:08",5838.87,5930.0,0.0,0.05,87.3,93.9,0.003,-0.997]
["2024-10-28 10:33:08",5838.87,5935.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 10:33:08",5838.87,5940.0,0.0,0.05,99.0,103.9,0.002,-0.998]
["2024-10-28 10:33:08",5838.87,5945.0,0.0,0.05,102.1,108.4,0.002,-0.998]
["2024-10-28 10:33:08",5838.87,5950.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-10-28 10:33:08",5838.87,5955.0,0.0,0.05,112.1,119.9,0.002,-0.998]
["2024-10-28 10:33:08",5838.87,5960.0,0.0,0.05,117.1,124.9,0.002,-0.998]
["2024-10-28 10:33:17",5838.38,5715.0,120.2,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:33:17",5838.38,5720.0,115.4,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:33:17",5838.38,5725.0,109.8,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:33:17",5838.38,5730.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:33:17",5838.38,5735.0,101.6,105.8,0.2,0.25,0.988,-0.012]
["2024-10-28 10:33:17",5838.38,5740.0,97.0,100.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:33:17",5838.38,5745.0,90.9,97.4,0.25,0.3,0.984,-0.016]
["2024-10-28 10:33:17",5838.38,5750.0,87.0,90.9,0.25,0.35,0.982,-0.018]
["2024-10-28 10:33:17",5838.38,5755.0,82.9,84.4,0.3,0.35,0.979,-0.021]
["2024-10-28 10:33:17",5838.38,5760.0,77.3,79.5,0.35,0.4,0.975,-0.025]
["2024-10-28 10:33:17",5838.38,5765.0,73.0,75.4,0.4,0.45,0.972,-0.028]
["2024-10-28 10:33:17",5838.38,5770.0,68.1,69.6,0.5,0.55,0.967,-0.033]
["2024-10-28 10:33:17",5838.38,5775.0,63.7,65.6,0.55,0.65,0.961,-0.039]
["2024-10-28 10:33:17",5838.38,5780.0,58.3,59.8,0.65,0.75,0.954,-0.046]
["2024-10-28 10:33:17",5838.38,5785.0,53.5,54.9,0.8,0.85,0.944,-0.056]
["2024-10-28 10:33:17",5838.38,5790.0,48.7,50.1,1.0,1.05,0.933,-0.067]
["2024-10-28 10:33:17",5838.38,5795.0,43.9,45.3,1.2,1.25,0.918,-0.082]
["2024-10-28 10:33:17",5838.38,5800.0,39.7,40.5,1.5,1.55,0.899,-0.101]
["2024-10-28 10:33:17",5838.38,5805.0,35.2,35.9,1.85,1.95,0.875,-0.125]
["2024-10-28 10:33:17",5838.38,5810.0,30.7,31.3,2.35,2.4,0.845,-0.155]
["2024-10-28 10:33:17",5838.38,5815.0,26.3,26.8,3.0,3.1,0.808,-0.192]
["2024-10-28 10:33:17",5838.38,5820.0,22.3,22.5,3.8,3.9,0.762,-0.238]
["2024-10-28 10:33:17",5838.38,5825.0,18.4,18.5,4.8,5.0,0.707,-0.293]
["2024-10-28 10:33:17",5838.38,5830.0,14.7,14.9,6.2,6.3,0.642,-0.358]
["2024-10-28 10:33:17",5838.38,5835.0,11.4,11.6,7.9,8.0,0.567,-0.433]
["2024-10-28 10:33:17",5838.38,5840.0,8.5,8.7,10.0,10.1,0.483,-0.517]
["2024-10-28 10:33:17",5838.38,5845.0,6.2,6.3,12.6,12.7,0.397,-0.603]
["2024-10-28 10:33:17",5838.38,5850.0,4.2,4.4,15.7,15.8,0.311,-0.689]
["2024-10-28 10:33:17",5838.38,5855.0,2.85,2.9,19.2,19.4,0.233,-0.767]
["2024-10-28 10:33:17",5838.38,5860.0,1.85,1.9,23.0,23.6,0.167,-0.833]
["2024-10-28 10:33:17",5838.38,5865.0,1.15,1.2,27.3,27.9,0.116,-0.884]
["2024-10-28 10:33:17",5838.38,5870.0,0.7,0.75,31.7,32.5,0.079,-0.921]
["2024-10-28 10:33:17",5838.38,5875.0,0.45,0.5,36.4,37.2,0.051,-0.948]
["2024-10-28 10:33:17",5838.38,5880.0,0.25,0.3,41.2,42.4,0.036,-0.964]
["2024-10-28 10:33:17",5838.38,5885.0,0.2,0.25,45.0,48.5,0.025,-0.975]
["2024-10-28 10:33:17",5838.38,5890.0,0.1,0.15,49.9,53.5,0.017,-0.983]
["2024-10-28 10:33:17",5838.38,5895.0,0.1,0.15,54.9,58.4,0.014,-0.986]
["2024-10-28 10:33:17",5838.38,5900.0,0.05,0.1,59.9,63.4,0.009,-0.991]
["2024-10-28 10:33:17",5838.38,5905.0,0.05,0.1,63.0,69.7,0.008,-0.992]
["2024-10-28 10:33:17",5838.38,5910.0,0.05,0.1,67.9,75.0,0.008,-0.992]
["2024-10-28 10:33:17",5838.38,5915.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-10-28 10:33:17",5838.38,5920.0,0.0,0.05,77.9,84.9,0.003,-0.997]
["2024-10-28 10:33:17",5838.38,5925.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-10-28 10:33:17",5838.38,5930.0,0.0,0.05,87.9,94.7,0.003,-0.997]
["2024-10-28 10:33:17",5838.38,5935.0,0.0,0.05,92.9,99.4,0.003,-0.997]
["2024-10-28 10:33:17",5838.38,5940.0,0.0,0.05,99.8,103.3,0.002,-0.998]
["2024-10-28 10:33:17",5838.38,5945.0,0.0,0.05,102.9,110.4,0.002,-0.998]
["2024-10-28 10:33:17",5838.38,5950.0,0.0,0.05,107.9,114.6,0.002,-0.998]
["2024-10-28 10:33:17",5838.38,5955.0,0.0,0.05,112.1,119.9,0.002,-0.998]
["2024-10-28 10:33:17",5838.38,5960.0,0.0,0.05,117.1,124.9,0.002,-0.998]
["2024-10-28 10:33:26",5838.62,5715.0,120.2,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:33:26",5838.62,5720.0,115.4,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:33:26",5838.62,5725.0,110.0,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:33:26",5838.62,5730.0,105.0,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:33:26",5838.62,5735.0,102.2,106.3,0.15,0.25,0.988,-0.012]
["2024-10-28 10:33:26",5838.62,5740.0,97.5,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:33:26",5838.62,5745.0,90.9,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:33:26",5838.62,5750.0,87.5,91.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:33:26",5838.62,5755.0,82.9,87.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:33:26",5838.62,5760.0,77.3,80.0,0.35,0.4,0.975,-0.025]
["2024-10-28 10:33:26",5838.62,5765.0,73.0,75.4,0.4,0.45,0.972,-0.028]
["2024-10-28 10:33:26",5838.62,5770.0,68.1,70.2,0.45,0.55,0.968,-0.032]
["2024-10-28 10:33:26",5838.62,5775.0,63.7,65.6,0.55,0.6,0.961,-0.039]
["2024-10-28 10:33:26",5838.62,5780.0,58.3,61.5,0.65,0.7,0.954,-0.046]
["2024-10-28 10:33:26",5838.62,5785.0,53.5,55.5,0.8,0.85,0.945,-0.055]
["2024-10-28 10:33:26",5838.62,5790.0,48.7,51.8,0.95,1.0,0.933,-0.067]
["2024-10-28 10:33:26",5838.62,5795.0,43.9,45.8,1.15,1.25,0.919,-0.081]
["2024-10-28 10:33:26",5838.62,5800.0,40.2,40.8,1.45,1.5,0.899,-0.101]
["2024-10-28 10:33:26",5838.62,5805.0,35.6,36.2,1.8,1.9,0.876,-0.124]
["2024-10-28 10:33:26",5838.62,5810.0,31.1,31.7,2.3,2.35,0.847,-0.153]
["2024-10-28 10:33:26",5838.62,5815.0,26.7,27.3,2.9,3.0,0.81,-0.191]
["2024-10-28 10:33:26",5838.62,5820.0,22.7,22.9,3.7,3.8,0.764,-0.236]
["2024-10-28 10:33:26",5838.62,5825.0,18.7,18.9,4.7,4.8,0.708,-0.292]
["2024-10-28 10:33:26",5838.62,5830.0,15.0,15.2,6.0,6.1,0.642,-0.357]
["2024-10-28 10:33:26",5838.62,5835.0,11.7,11.9,7.7,7.8,0.567,-0.433]
["2024-10-28 10:33:26",5838.62,5840.0,8.8,8.9,9.7,9.9,0.482,-0.517]
["2024-10-28 10:33:26",5838.62,5845.0,6.3,6.5,12.3,12.4,0.396,-0.604]
["2024-10-28 10:33:26",5838.62,5850.0,4.4,4.5,15.3,15.5,0.312,-0.688]
["2024-10-28 10:33:26",5838.62,5855.0,2.95,3.0,18.8,19.0,0.234,-0.766]
["2024-10-28 10:33:26",5838.62,5860.0,1.9,1.95,22.6,23.2,0.168,-0.832]
["2024-10-28 10:33:26",5838.62,5865.0,1.2,1.25,26.8,27.5,0.116,-0.884]
["2024-10-28 10:33:26",5838.62,5870.0,0.75,0.8,31.3,32.1,0.079,-0.921]
["2024-10-28 10:33:26",5838.62,5875.0,0.45,0.5,36.0,36.8,0.051,-0.949]
["2024-10-28 10:33:26",5838.62,5880.0,0.3,0.35,40.6,42.4,0.036,-0.964]
["2024-10-28 10:33:26",5838.62,5885.0,0.2,0.25,44.3,47.9,0.025,-0.975]
["2024-10-28 10:33:26",5838.62,5890.0,0.1,0.15,49.2,52.9,0.015,-0.985]
["2024-10-28 10:33:26",5838.62,5895.0,0.1,0.15,54.1,57.8,0.014,-0.986]
["2024-10-28 10:33:26",5838.62,5900.0,0.05,0.1,59.1,62.8,0.009,-0.991]
["2024-10-28 10:33:26",5838.62,5905.0,0.05,0.1,63.0,69.7,0.008,-0.992]
["2024-10-28 10:33:26",5838.62,5910.0,0.0,0.05,67.9,75.0,0.003,-0.997]
["2024-10-28 10:33:26",5838.62,5915.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-10-28 10:33:26",5838.62,5920.0,0.0,0.05,77.9,84.9,0.003,-0.997]
["2024-10-28 10:33:26",5838.62,5925.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-10-28 10:33:26",5838.62,5930.0,0.0,0.05,87.9,94.7,0.003,-0.997]
["2024-10-28 10:33:26",5838.62,5935.0,0.0,0.05,92.9,99.4,0.003,-0.997]
["2024-10-28 10:33:26",5838.62,5940.0,0.0,0.05,99.0,102.8,0.002,-0.998]
["2024-10-28 10:33:26",5838.62,5945.0,0.0,0.05,102.9,110.2,0.002,-0.998]
["2024-10-28 10:33:26",5838.62,5950.0,0.0,0.05,107.9,114.6,0.002,-0.998]
["2024-10-28 10:33:26",5838.62,5955.0,0.0,0.05,112.1,119.9,0.002,-0.998]
["2024-10-28 10:33:26",5838.62,5960.0,0.0,0.05,117.1,124.9,0.002,-0.998]
["2024-10-28 10:33:36",5838.55,5715.0,120.2,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:33:36",5838.55,5720.0,115.4,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:33:36",5838.55,5725.0,110.0,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:33:36",5838.55,5730.0,105.1,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:33:36",5838.55,5735.0,102.2,106.3,0.15,0.25,0.988,-0.012]
["2024-10-28 10:33:36",5838.55,5740.0,97.5,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:33:36",5838.55,5745.0,90.9,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:33:36",5838.55,5750.0,87.5,91.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:33:36",5838.55,5755.0,82.9,87.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:33:36",5838.55,5760.0,77.3,80.0,0.35,0.4,0.975,-0.025]
["2024-10-28 10:33:36",5838.55,5765.0,73.0,75.4,0.4,0.45,0.972,-0.028]
["2024-10-28 10:33:36",5838.55,5770.0,68.1,70.2,0.45,0.55,0.968,-0.032]
["2024-10-28 10:33:36",5838.55,5775.0,63.7,65.6,0.55,0.6,0.961,-0.039]
["2024-10-28 10:33:36",5838.55,5780.0,58.3,61.5,0.65,0.7,0.954,-0.046]
["2024-10-28 10:33:36",5838.55,5785.0,53.5,55.5,0.8,0.85,0.945,-0.055]
["2024-10-28 10:33:36",5838.55,5790.0,48.7,51.8,0.95,1.0,0.933,-0.067]
["2024-10-28 10:33:36",5838.55,5795.0,43.9,45.8,1.15,1.25,0.919,-0.081]
["2024-10-28 10:33:36",5838.55,5800.0,40.1,40.8,1.45,1.5,0.899,-0.101]
["2024-10-28 10:33:36",5838.55,5805.0,35.5,36.2,1.8,1.9,0.876,-0.124]
["2024-10-28 10:33:36",5838.55,5810.0,31.0,31.6,2.3,2.4,0.847,-0.153]
["2024-10-28 10:33:36",5838.55,5815.0,26.8,27.0,2.9,3.0,0.81,-0.191]
["2024-10-28 10:33:36",5838.55,5820.0,22.6,22.8,3.7,3.8,0.764,-0.236]
["2024-10-28 10:33:36",5838.55,5825.0,18.6,18.8,4.7,4.9,0.708,-0.292]
["2024-10-28 10:33:36",5838.55,5830.0,15.0,15.2,6.0,6.2,0.642,-0.357]
["2024-10-28 10:33:36",5838.55,5835.0,11.6,11.8,7.7,7.9,0.567,-0.433]
["2024-10-28 10:33:36",5838.55,5840.0,8.7,8.9,9.8,9.9,0.482,-0.517]
["2024-10-28 10:33:36",5838.55,5845.0,6.3,6.4,12.3,12.5,0.396,-0.604]
["2024-10-28 10:33:36",5838.55,5850.0,4.3,4.5,15.4,15.6,0.312,-0.688]
["2024-10-28 10:33:36",5838.55,5855.0,2.95,3.0,18.8,19.2,0.234,-0.766]
["2024-10-28 10:33:36",5838.55,5860.0,1.9,1.95,22.7,23.2,0.168,-0.832]
["2024-10-28 10:33:36",5838.55,5865.0,1.2,1.25,26.9,27.6,0.116,-0.884]
["2024-10-28 10:33:36",5838.55,5870.0,0.75,0.8,31.3,32.1,0.079,-0.921]
["2024-10-28 10:33:36",5838.55,5875.0,0.45,0.5,36.1,36.9,0.051,-0.949]
["2024-10-28 10:33:36",5838.55,5880.0,0.3,0.35,40.6,42.4,0.036,-0.964]
["2024-10-28 10:33:36",5838.55,5885.0,0.2,0.25,44.3,47.9,0.025,-0.975]
["2024-10-28 10:33:36",5838.55,5890.0,0.1,0.15,49.3,52.9,0.015,-0.985]
["2024-10-28 10:33:36",5838.55,5895.0,0.1,0.15,54.2,57.8,0.014,-0.986]
["2024-10-28 10:33:36",5838.55,5900.0,0.05,0.1,59.2,62.8,0.009,-0.991]
["2024-10-28 10:33:36",5838.55,5905.0,0.05,0.1,63.0,69.7,0.008,-0.992]
["2024-10-28 10:33:36",5838.55,5910.0,0.0,0.05,67.9,75.0,0.003,-0.997]
["2024-10-28 10:33:36",5838.55,5915.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-10-28 10:33:36",5838.55,5920.0,0.0,0.05,77.9,84.9,0.003,-0.997]
["2024-10-28 10:33:36",5838.55,5925.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-10-28 10:33:36",5838.55,5930.0,0.0,0.05,87.9,94.7,0.003,-0.997]
["2024-10-28 10:33:36",5838.55,5935.0,0.0,0.05,92.9,99.4,0.003,-0.997]
["2024-10-28 10:33:36",5838.55,5940.0,0.0,0.05,99.0,102.8,0.002,-0.998]
["2024-10-28 10:33:36",5838.55,5945.0,0.0,0.05,102.9,110.2,0.002,-0.998]
["2024-10-28 10:33:36",5838.55,5950.0,0.0,0.05,107.9,114.6,0.002,-0.998]
["2024-10-28 10:33:36",5838.55,5955.0,0.0,0.05,112.1,119.9,0.002,-0.998]
["2024-10-28 10:33:36",5838.55,5960.0,0.0,0.05,117.1,124.9,0.002,-0.998]
["2024-10-28 10:33:45",5838.2,5715.0,120.2,127.9,0.1,0.15,0.993,-0.007]
["2024-10-28 10:33:45",5838.2,5720.0,115.4,122.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:33:45",5838.2,5725.0,109.8,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:33:45",5838.2,5730.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:33:45",5838.2,5735.0,101.8,105.6,0.2,0.25,0.988,-0.012]
["2024-10-28 10:33:45",5838.2,5740.0,97.0,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:33:45",5838.2,5745.0,90.9,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:33:45",5838.2,5750.0,86.9,90.7,0.25,0.35,0.982,-0.018]
["2024-10-28 10:33:45",5838.2,5755.0,82.9,87.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:33:45",5838.2,5760.0,77.3,80.0,0.35,0.4,0.975,-0.025]
["2024-10-28 10:33:45",5838.2,5765.0,73.0,75.4,0.4,0.45,0.972,-0.028]
["2024-10-28 10:33:45",5838.2,5770.0,68.1,70.2,0.45,0.55,0.965,-0.035]
["2024-10-28 10:33:45",5838.2,5775.0,63.4,65.6,0.55,0.65,0.961,-0.039]
["2024-10-28 10:33:45",5838.2,5780.0,58.3,59.8,0.65,0.75,0.954,-0.046]
["2024-10-28 10:33:45",5838.2,5785.0,53.5,55.5,0.8,0.85,0.943,-0.057]
["2024-10-28 10:33:45",5838.2,5790.0,48.7,50.1,0.95,1.05,0.931,-0.069]
["2024-10-28 10:33:45",5838.2,5795.0,43.9,45.8,1.2,1.25,0.916,-0.084]
["2024-10-28 10:33:45",5838.2,5800.0,39.8,40.5,1.5,1.55,0.896,-0.104]
["2024-10-28 10:33:45",5838.2,5805.0,35.2,35.9,1.9,1.95,0.872,-0.128]
["2024-10-28 10:33:45",5838.2,5810.0,30.7,31.3,2.35,2.4,0.842,-0.158]
["2024-10-28 10:33:45",5838.2,5815.0,26.5,26.8,3.0,3.1,0.803,-0.197]
["2024-10-28 10:33:45",5838.2,5820.0,22.4,22.6,3.8,3.9,0.757,-0.243]
["2024-10-28 10:33:45",5838.2,5825.0,18.4,18.6,4.8,4.9,0.703,-0.297]
["2024-10-28 10:33:45",5838.2,5830.0,14.8,15.0,6.1,6.3,0.636,-0.364]
["2024-10-28 10:33:45",5838.2,5835.0,11.5,11.6,7.8,8.0,0.561,-0.439]
["2024-10-28 10:33:45",5838.2,5840.0,8.6,8.7,9.9,10.1,0.477,-0.523]
["2024-10-28 10:33:45",5838.2,5845.0,6.2,6.3,12.5,12.7,0.39,-0.61]
["2024-10-28 10:33:45",5838.2,5850.0,4.3,4.4,15.6,15.8,0.306,-0.694]
["2024-10-28 10:33:45",5838.2,5855.0,2.85,2.95,19.0,19.5,0.229,-0.771]
["2024-10-28 10:33:45",5838.2,5860.0,1.85,1.9,22.9,23.5,0.163,-0.837]
["2024-10-28 10:33:45",5838.2,5865.0,1.15,1.25,27.3,28.0,0.115,-0.885]
["2024-10-28 10:33:45",5838.2,5870.0,0.7,0.75,31.7,32.6,0.078,-0.922]
["2024-10-28 10:33:45",5838.2,5875.0,0.45,0.5,36.5,37.3,0.051,-0.949]
["2024-10-28 10:33:45",5838.2,5880.0,0.3,0.35,40.6,42.5,0.036,-0.964]
["2024-10-28 10:33:45",5838.2,5885.0,0.2,0.25,45.0,48.4,0.025,-0.975]
["2024-10-28 10:33:45",5838.2,5890.0,0.1,0.15,49.9,53.6,0.015,-0.985]
["2024-10-28 10:33:45",5838.2,5895.0,0.1,0.15,54.9,58.5,0.014,-0.986]
["2024-10-28 10:33:45",5838.2,5900.0,0.05,0.1,59.8,63.5,0.009,-0.991]
["2024-10-28 10:33:45",5838.2,5905.0,0.05,0.1,63.0,69.7,0.008,-0.992]
["2024-10-28 10:33:45",5838.2,5910.0,0.0,0.05,67.9,75.0,0.003,-0.997]
["2024-10-28 10:33:45",5838.2,5915.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-10-28 10:33:45",5838.2,5920.0,0.0,0.05,77.9,84.9,0.003,-0.997]
["2024-10-28 10:33:45",5838.2,5925.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-10-28 10:33:45",5838.2,5930.0,0.0,0.05,87.9,94.7,0.003,-0.997]
["2024-10-28 10:33:45",5838.2,5935.0,0.0,0.05,92.9,99.4,0.002,-0.998]
["2024-10-28 10:33:45",5838.2,5940.0,0.0,0.05,99.6,103.3,0.002,-0.998]
["2024-10-28 10:33:45",5838.2,5945.0,0.0,0.05,102.9,110.4,0.002,-0.998]
["2024-10-28 10:33:45",5838.2,5950.0,0.0,0.05,107.9,114.6,0.002,-0.998]
["2024-10-28 10:33:45",5838.2,5955.0,0.0,0.05,112.3,119.9,0.002,-0.998]
["2024-10-28 10:33:45",5838.2,5960.0,0.0,0.05,117.3,124.9,0.002,-0.998]
["2024-10-28 10:33:55",5838.2,5715.0,120.2,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 10:33:55",5838.2,5720.0,115.4,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:33:55",5838.2,5725.0,109.8,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:33:55",5838.2,5730.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:33:55",5838.2,5735.0,101.8,105.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:33:55",5838.2,5740.0,97.0,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:33:55",5838.2,5745.0,90.9,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 10:33:55",5838.2,5750.0,86.9,90.7,0.25,0.35,0.981,-0.019]
["2024-10-28 10:33:55",5838.2,5755.0,83.3,84.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:33:55",5838.2,5760.0,78.4,79.2,0.35,0.4,0.975,-0.025]
["2024-10-28 10:33:55",5838.2,5765.0,73.4,74.3,0.4,0.5,0.972,-0.028]
["2024-10-28 10:33:55",5838.2,5770.0,68.5,71.9,0.5,0.55,0.965,-0.035]
["2024-10-28 10:33:55",5838.2,5775.0,63.6,64.4,0.55,0.65,0.959,-0.041]
["2024-10-28 10:33:55",5838.2,5780.0,58.7,59.5,0.7,0.75,0.952,-0.048]
["2024-10-28 10:33:55",5838.2,5785.0,53.8,54.7,0.8,0.9,0.943,-0.057]
["2024-10-28 10:33:55",5838.2,5790.0,49.0,49.8,1.0,1.05,0.93,-0.07]
["2024-10-28 10:33:55",5838.2,5795.0,44.3,45.1,1.2,1.3,0.916,-0.084]
["2024-10-28 10:33:55",5838.2,5800.0,39.6,40.3,1.5,1.55,0.896,-0.104]
["2024-10-28 10:33:55",5838.2,5805.0,35.0,35.6,1.9,1.95,0.871,-0.129]
["2024-10-28 10:33:55",5838.2,5810.0,30.5,31.1,2.4,2.45,0.841,-0.159]
["2024-10-28 10:33:55",5838.2,5815.0,26.3,26.6,3.0,3.1,0.802,-0.198]
["2024-10-28 10:33:55",5838.2,5820.0,22.2,22.4,3.8,4.0,0.756,-0.244]
["2024-10-28 10:33:55",5838.2,5825.0,18.2,18.4,4.9,5.0,0.698,-0.302]
["2024-10-28 10:33:55",5838.2,5830.0,14.6,14.8,6.2,6.4,0.632,-0.368]
["2024-10-28 10:33:55",5838.2,5835.0,11.3,11.5,7.9,8.1,0.555,-0.444]
["2024-10-28 10:33:55",5838.2,5840.0,8.5,8.6,10.1,10.2,0.472,-0.528]
["2024-10-28 10:33:55",5838.2,5845.0,6.1,6.2,12.7,12.9,0.385,-0.615]
["2024-10-28 10:33:55",5838.2,5850.0,4.2,4.3,15.8,16.0,0.301,-0.699]
["2024-10-28 10:33:55",5838.2,5855.0,2.85,2.9,19.2,19.7,0.226,-0.774]
["2024-10-28 10:33:55",5838.2,5860.0,1.8,1.9,23.1,23.6,0.162,-0.838]
["2024-10-28 10:33:55",5838.2,5865.0,1.15,1.2,27.4,28.1,0.111,-0.889]
["2024-10-28 10:33:55",5838.2,5870.0,0.7,0.75,32.0,32.7,0.074,-0.926]
["2024-10-28 10:33:55",5838.2,5875.0,0.45,0.5,36.7,37.4,0.051,-0.949]
["2024-10-28 10:33:55",5838.2,5880.0,0.3,0.35,41.5,42.3,0.036,-0.964]
["2024-10-28 10:33:55",5838.2,5885.0,0.2,0.25,44.9,48.4,0.025,-0.975]
["2024-10-28 10:33:55",5838.2,5890.0,0.1,0.15,49.8,53.3,0.015,-0.985]
["2024-10-28 10:33:55",5838.2,5895.0,0.1,0.15,54.8,58.3,0.014,-0.986]
["2024-10-28 10:33:55",5838.2,5900.0,0.05,0.1,59.7,63.2,0.009,-0.991]
["2024-10-28 10:33:55",5838.2,5905.0,0.05,0.1,63.0,69.7,0.008,-0.992]
["2024-10-28 10:33:55",5838.2,5910.0,0.0,0.05,67.9,75.0,0.003,-0.997]
["2024-10-28 10:33:55",5838.2,5915.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-10-28 10:33:55",5838.2,5920.0,0.0,0.05,77.9,84.9,0.003,-0.997]
["2024-10-28 10:33:55",5838.2,5925.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-10-28 10:33:55",5838.2,5930.0,0.0,0.05,87.9,94.7,0.003,-0.997]
["2024-10-28 10:33:55",5838.2,5935.0,0.0,0.05,92.9,99.4,0.002,-0.998]
["2024-10-28 10:33:55",5838.2,5940.0,0.0,0.05,99.6,103.3,0.002,-0.998]
["2024-10-28 10:33:55",5838.2,5945.0,0.0,0.05,102.9,110.4,0.002,-0.998]
["2024-10-28 10:33:55",5838.2,5950.0,0.0,0.05,107.9,114.6,0.002,-0.998]
["2024-10-28 10:33:55",5838.2,5955.0,0.0,0.05,112.4,119.9,0.002,-0.998]
["2024-10-28 10:33:55",5838.2,5960.0,0.0,0.05,117.4,124.9,0.002,-0.998]
["2024-10-28 10:34:04",5837.15,5715.0,118.7,126.7,0.1,0.15,0.993,-0.007]
["2024-10-28 10:34:04",5837.15,5720.0,113.9,121.7,0.1,0.2,0.992,-0.008]
["2024-10-28 10:34:04",5837.15,5725.0,109.0,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:04",5837.15,5730.0,104.8,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:34:04",5837.15,5735.0,100.7,104.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:34:04",5837.15,5740.0,95.8,99.9,0.2,0.3,0.986,-0.014]
["2024-10-28 10:34:04",5837.15,5745.0,89.9,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:34:04",5837.15,5750.0,85.8,90.0,0.3,0.35,0.981,-0.019]
["2024-10-28 10:34:04",5837.15,5755.0,82.2,86.6,0.3,0.4,0.979,-0.021]
["2024-10-28 10:34:04",5837.15,5760.0,77.3,78.4,0.4,0.45,0.975,-0.025]
["2024-10-28 10:34:04",5837.15,5765.0,72.6,73.4,0.45,0.5,0.972,-0.028]
["2024-10-28 10:34:04",5837.15,5770.0,67.4,68.5,0.5,0.55,0.965,-0.035]
["2024-10-28 10:34:04",5837.15,5775.0,62.5,63.6,0.6,0.65,0.959,-0.041]
["2024-10-28 10:34:04",5837.15,5780.0,57.6,58.7,0.7,0.75,0.952,-0.048]
["2024-10-28 10:34:04",5837.15,5785.0,52.8,53.9,0.85,0.9,0.943,-0.057]
["2024-10-28 10:34:04",5837.15,5790.0,48.0,49.0,1.05,1.1,0.93,-0.07]
["2024-10-28 10:34:04",5837.15,5795.0,43.2,44.3,1.3,1.35,0.916,-0.084]
["2024-10-28 10:34:04",5837.15,5800.0,38.9,39.5,1.6,1.65,0.896,-0.104]
["2024-10-28 10:34:04",5837.15,5805.0,34.3,34.9,2.0,2.05,0.871,-0.129]
["2024-10-28 10:34:04",5837.15,5810.0,29.9,30.4,2.5,2.6,0.841,-0.159]
["2024-10-28 10:34:04",5837.15,5815.0,25.7,25.9,3.2,3.3,0.802,-0.198]
["2024-10-28 10:34:04",5837.15,5820.0,21.6,21.8,4.0,4.1,0.756,-0.244]
["2024-10-28 10:34:04",5837.15,5825.0,17.7,17.9,5.1,5.2,0.698,-0.302]
["2024-10-28 10:34:04",5837.15,5830.0,14.2,14.3,6.5,6.6,0.632,-0.368]
["2024-10-28 10:34:04",5837.15,5835.0,10.9,11.1,8.3,8.4,0.555,-0.444]
["2024-10-28 10:34:04",5837.15,5840.0,8.1,8.2,10.5,10.6,0.472,-0.528]
["2024-10-28 10:34:04",5837.15,5845.0,5.8,5.9,13.1,13.3,0.385,-0.615]
["2024-10-28 10:34:04",5837.15,5850.0,4.0,4.1,16.3,16.5,0.301,-0.699]
["2024-10-28 10:34:04",5837.15,5855.0,2.65,2.7,19.8,20.4,0.226,-0.774]
["2024-10-28 10:34:04",5837.15,5860.0,1.7,1.75,23.9,24.4,0.162,-0.838]
["2024-10-28 10:34:04",5837.15,5865.0,1.05,1.1,28.2,28.8,0.111,-0.889]
["2024-10-28 10:34:04",5837.15,5870.0,0.65,0.7,32.7,33.6,0.074,-0.926]
["2024-10-28 10:34:04",5837.15,5875.0,0.4,0.45,37.5,38.3,0.051,-0.949]
["2024-10-28 10:34:04",5837.15,5880.0,0.25,0.3,42.3,43.4,0.036,-0.964]
["2024-10-28 10:34:04",5837.15,5885.0,0.2,0.25,45.9,49.7,0.025,-0.975]
["2024-10-28 10:34:04",5837.15,5890.0,0.1,0.15,50.8,54.6,0.015,-0.985]
["2024-10-28 10:34:04",5837.15,5895.0,0.1,0.15,55.8,59.6,0.014,-0.986]
["2024-10-28 10:34:04",5837.15,5900.0,0.05,0.1,60.8,64.5,0.009,-0.991]
["2024-10-28 10:34:04",5837.15,5905.0,0.05,0.1,63.9,70.5,0.008,-0.992]
["2024-10-28 10:34:04",5837.15,5910.0,0.0,0.05,68.6,75.4,0.003,-0.997]
["2024-10-28 10:34:04",5837.15,5915.0,0.0,0.05,73.6,80.4,0.003,-0.997]
["2024-10-28 10:34:04",5837.15,5920.0,0.0,0.05,78.6,85.4,0.003,-0.997]
["2024-10-28 10:34:04",5837.15,5925.0,0.0,0.05,83.5,90.4,0.003,-0.997]
["2024-10-28 10:34:04",5837.15,5930.0,0.0,0.05,88.8,95.4,0.003,-0.997]
["2024-10-28 10:34:04",5837.15,5935.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-10-28 10:34:04",5837.15,5940.0,0.0,0.05,100.8,104.6,0.002,-0.998]
["2024-10-28 10:34:04",5837.15,5945.0,0.0,0.05,103.4,110.4,0.002,-0.998]
["2024-10-28 10:34:04",5837.15,5950.0,0.0,0.05,108.4,115.4,0.002,-0.998]
["2024-10-28 10:34:04",5837.15,5955.0,0.0,0.05,113.4,121.7,0.002,-0.998]
["2024-10-28 10:34:04",5837.15,5960.0,0.0,0.05,118.4,126.8,0.002,-0.998]
["2024-10-28 10:34:14",5836.98,5715.0,118.7,126.7,0.1,0.15,0.993,-0.007]
["2024-10-28 10:34:14",5836.98,5720.0,113.9,121.7,0.15,0.2,0.991,-0.009]
["2024-10-28 10:34:14",5836.98,5725.0,109.3,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:14",5836.98,5730.0,104.8,111.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:34:14",5836.98,5735.0,100.6,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:34:14",5836.98,5740.0,95.6,99.4,0.2,0.3,0.985,-0.014]
["2024-10-28 10:34:14",5836.98,5745.0,89.4,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:34:14",5836.98,5750.0,85.7,89.4,0.3,0.35,0.98,-0.02]
["2024-10-28 10:34:14",5836.98,5755.0,82.1,83.1,0.35,0.4,0.977,-0.023]
["2024-10-28 10:34:14",5836.98,5760.0,77.1,80.8,0.4,0.45,0.974,-0.027]
["2024-10-28 10:34:14",5836.98,5765.0,72.2,73.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:34:14",5836.98,5770.0,67.3,68.3,0.55,0.6,0.965,-0.035]
["2024-10-28 10:34:14",5836.98,5775.0,62.4,63.4,0.6,0.7,0.958,-0.042]
["2024-10-28 10:34:14",5836.98,5780.0,57.5,58.5,0.75,0.8,0.951,-0.049]
["2024-10-28 10:34:14",5836.98,5785.0,52.7,53.7,0.9,0.95,0.94,-0.06]
["2024-10-28 10:34:14",5836.98,5790.0,47.9,48.9,1.1,1.15,0.927,-0.073]
["2024-10-28 10:34:14",5836.98,5795.0,43.1,44.1,1.35,1.4,0.911,-0.089]
["2024-10-28 10:34:14",5836.98,5800.0,38.5,39.2,1.65,1.75,0.892,-0.109]
["2024-10-28 10:34:14",5836.98,5805.0,33.9,34.6,2.05,2.15,0.865,-0.135]
["2024-10-28 10:34:14",5836.98,5810.0,29.5,30.1,2.6,2.7,0.834,-0.166]
["2024-10-28 10:34:14",5836.98,5815.0,25.4,25.7,3.3,3.4,0.796,-0.204]
["2024-10-28 10:34:14",5836.98,5820.0,21.3,21.6,4.2,4.3,0.747,-0.253]
["2024-10-28 10:34:14",5836.98,5825.0,17.5,17.7,5.3,5.4,0.689,-0.311]
["2024-10-28 10:34:14",5836.98,5830.0,13.9,14.1,6.7,6.9,0.621,-0.379]
["2024-10-28 10:34:14",5836.98,5835.0,10.8,10.9,8.6,8.7,0.544,-0.457]
["2024-10-28 10:34:14",5836.98,5840.0,8.0,8.1,10.8,10.9,0.46,-0.54]
["2024-10-28 10:34:14",5836.98,5845.0,5.7,5.9,13.5,13.7,0.373,-0.627]
["2024-10-28 10:34:14",5836.98,5850.0,3.9,4.0,16.7,16.9,0.29,-0.71]
["2024-10-28 10:34:14",5836.98,5855.0,2.65,2.7,20.2,20.7,0.215,-0.785]
["2024-10-28 10:34:14",5836.98,5860.0,1.65,1.75,24.3,24.8,0.152,-0.848]
["2024-10-28 10:34:14",5836.98,5865.0,1.05,1.15,28.6,29.2,0.105,-0.893]
["2024-10-28 10:34:14",5836.98,5870.0,0.65,0.7,33.1,33.9,0.07,-0.93]
["2024-10-28 10:34:14",5836.98,5875.0,0.4,0.45,37.9,38.7,0.046,-0.954]
["2024-10-28 10:34:14",5836.98,5880.0,0.25,0.3,42.5,43.6,0.031,-0.969]
["2024-10-28 10:34:14",5836.98,5885.0,0.2,0.25,46.1,49.8,0.025,-0.975]
["2024-10-28 10:34:14",5836.98,5890.0,0.1,0.15,51.0,54.9,0.015,-0.985]
["2024-10-28 10:34:14",5836.98,5895.0,0.1,0.15,56.0,59.8,0.014,-0.986]
["2024-10-28 10:34:14",5836.98,5900.0,0.05,0.1,61.0,64.8,0.009,-0.991]
["2024-10-28 10:34:14",5836.98,5905.0,0.05,0.1,64.3,71.0,0.008,-0.992]
["2024-10-28 10:34:14",5836.98,5910.0,0.0,0.05,69.2,76.0,0.003,-0.997]
["2024-10-28 10:34:14",5836.98,5915.0,0.0,0.05,74.2,81.0,0.003,-0.997]
["2024-10-28 10:34:14",5836.98,5920.0,0.0,0.05,79.2,86.0,0.003,-0.997]
["2024-10-28 10:34:14",5836.98,5925.0,0.0,0.05,84.1,91.0,0.003,-0.997]
["2024-10-28 10:34:14",5836.98,5930.0,0.0,0.05,89.1,96.0,0.003,-0.997]
["2024-10-28 10:34:14",5836.98,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:34:14",5836.98,5940.0,0.0,0.05,100.9,104.6,0.002,-0.998]
["2024-10-28 10:34:14",5836.98,5945.0,0.0,0.05,104.2,110.4,0.002,-0.998]
["2024-10-28 10:34:14",5836.98,5950.0,0.0,0.05,109.1,116.0,0.002,-0.998]
["2024-10-28 10:34:14",5836.98,5955.0,0.0,0.05,113.7,121.7,0.002,-0.998]
["2024-10-28 10:34:14",5836.98,5960.0,0.0,0.05,118.7,126.8,0.002,-0.998]
["2024-10-28 10:34:23",5836.91,5715.0,118.7,126.4,0.1,0.15,0.992,-0.007]
["2024-10-28 10:34:23",5836.91,5720.0,113.9,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:23",5836.91,5725.0,109.3,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:23",5836.91,5730.0,103.5,110.9,0.15,0.25,0.988,-0.012]
["2024-10-28 10:34:23",5836.91,5735.0,100.3,104.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:34:23",5836.91,5740.0,95.4,99.5,0.2,0.3,0.985,-0.015]
["2024-10-28 10:34:23",5836.91,5745.0,89.4,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:34:23",5836.91,5750.0,85.5,87.9,0.3,0.35,0.979,-0.02]
["2024-10-28 10:34:23",5836.91,5755.0,81.5,83.0,0.35,0.4,0.976,-0.024]
["2024-10-28 10:34:23",5836.91,5760.0,76.6,78.0,0.4,0.45,0.973,-0.027]
["2024-10-28 10:34:23",5836.91,5765.0,71.8,74.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:34:23",5836.91,5770.0,66.7,68.2,0.55,0.6,0.962,-0.038]
["2024-10-28 10:34:23",5836.91,5775.0,61.8,63.3,0.65,0.7,0.956,-0.044]
["2024-10-28 10:34:23",5836.91,5780.0,57.1,58.4,0.75,0.8,0.948,-0.052]
["2024-10-28 10:34:23",5836.91,5785.0,52.1,53.5,0.9,0.95,0.938,-0.062]
["2024-10-28 10:34:23",5836.91,5790.0,47.5,48.7,1.1,1.15,0.924,-0.076]
["2024-10-28 10:34:23",5836.91,5795.0,42.6,44.0,1.35,1.4,0.907,-0.093]
["2024-10-28 10:34:23",5836.91,5800.0,38.3,39.0,1.7,1.75,0.886,-0.114]
["2024-10-28 10:34:23",5836.91,5805.0,33.8,34.4,2.1,2.15,0.86,-0.14]
["2024-10-28 10:34:23",5836.91,5810.0,29.3,29.9,2.65,2.7,0.828,-0.172]
["2024-10-28 10:34:23",5836.91,5815.0,25.3,25.5,3.3,3.4,0.787,-0.213]
["2024-10-28 10:34:23",5836.91,5820.0,21.2,21.4,4.2,4.3,0.738,-0.262]
["2024-10-28 10:34:23",5836.91,5825.0,17.4,17.6,5.3,5.5,0.679,-0.321]
["2024-10-28 10:34:23",5836.91,5830.0,13.9,14.0,6.8,6.9,0.611,-0.389]
["2024-10-28 10:34:23",5836.91,5835.0,10.7,10.8,8.6,8.8,0.533,-0.467]
["2024-10-28 10:34:23",5836.91,5840.0,7.9,8.1,10.8,11.0,0.45,-0.55]
["2024-10-28 10:34:23",5836.91,5845.0,5.7,5.8,13.6,13.8,0.364,-0.636]
["2024-10-28 10:34:23",5836.91,5850.0,3.9,4.0,16.8,17.0,0.282,-0.718]
["2024-10-28 10:34:23",5836.91,5855.0,2.6,2.65,20.3,21.0,0.21,-0.79]
["2024-10-28 10:34:23",5836.91,5860.0,1.65,1.7,24.2,24.9,0.149,-0.851]
["2024-10-28 10:34:23",5836.91,5865.0,1.05,1.1,28.8,29.5,0.103,-0.897]
["2024-10-28 10:34:23",5836.91,5870.0,0.65,0.7,33.3,34.1,0.069,-0.931]
["2024-10-28 10:34:23",5836.91,5875.0,0.4,0.45,38.1,38.8,0.046,-0.954]
["2024-10-28 10:34:23",5836.91,5880.0,0.25,0.3,42.7,44.1,0.031,-0.969]
["2024-10-28 10:34:23",5836.91,5885.0,0.15,0.2,46.3,50.0,0.025,-0.975]
["2024-10-28 10:34:23",5836.91,5890.0,0.1,0.15,51.3,55.0,0.015,-0.985]
["2024-10-28 10:34:23",5836.91,5895.0,0.1,0.15,56.3,60.0,0.014,-0.986]
["2024-10-28 10:34:23",5836.91,5900.0,0.05,0.1,61.2,64.9,0.009,-0.991]
["2024-10-28 10:34:23",5836.91,5905.0,0.05,0.1,64.3,71.0,0.008,-0.992]
["2024-10-28 10:34:23",5836.91,5910.0,0.0,0.05,69.3,76.0,0.003,-0.997]
["2024-10-28 10:34:23",5836.91,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:34:23",5836.91,5920.0,0.0,0.05,79.3,86.0,0.003,-0.997]
["2024-10-28 10:34:23",5836.91,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:34:23",5836.91,5930.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-10-28 10:34:23",5836.91,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:34:23",5836.91,5940.0,0.0,0.05,100.8,104.9,0.002,-0.998]
["2024-10-28 10:34:23",5836.91,5945.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-10-28 10:34:23",5836.91,5950.0,0.0,0.05,109.2,116.6,0.002,-0.998]
["2024-10-28 10:34:23",5836.91,5955.0,0.0,0.05,113.7,121.7,0.002,-0.998]
["2024-10-28 10:34:23",5836.91,5960.0,0.0,0.05,118.7,126.8,0.002,-0.998]
["2024-10-28 10:34:33",5836.99,5715.0,118.7,127.1,0.1,0.15,0.992,-0.007]
["2024-10-28 10:34:33",5836.99,5720.0,113.9,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:33",5836.99,5725.0,109.0,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:33",5836.99,5730.0,103.5,110.9,0.15,0.25,0.988,-0.012]
["2024-10-28 10:34:33",5836.99,5735.0,99.8,104.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:34:33",5836.99,5740.0,96.1,99.8,0.2,0.3,0.985,-0.015]
["2024-10-28 10:34:33",5836.99,5745.0,89.4,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:34:33",5836.99,5750.0,86.2,89.9,0.3,0.35,0.979,-0.02]
["2024-10-28 10:34:33",5836.99,5755.0,81.5,83.5,0.35,0.4,0.976,-0.024]
["2024-10-28 10:34:33",5836.99,5760.0,76.6,78.6,0.4,0.45,0.973,-0.027]
["2024-10-28 10:34:33",5836.99,5765.0,71.8,74.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:34:33",5836.99,5770.0,66.7,68.7,0.5,0.6,0.962,-0.038]
["2024-10-28 10:34:33",5836.99,5775.0,61.8,63.8,0.6,0.7,0.956,-0.044]
["2024-10-28 10:34:33",5836.99,5780.0,57.1,58.9,0.75,0.8,0.948,-0.052]
["2024-10-28 10:34:33",5836.99,5785.0,52.1,54.1,0.9,0.95,0.938,-0.062]
["2024-10-28 10:34:33",5836.99,5790.0,47.5,49.2,1.05,1.15,0.924,-0.076]
["2024-10-28 10:34:33",5836.99,5795.0,43.4,44.1,1.3,1.35,0.907,-0.093]
["2024-10-28 10:34:33",5836.99,5800.0,38.8,39.4,1.6,1.7,0.886,-0.114]
["2024-10-28 10:34:33",5836.99,5805.0,34.2,34.8,2.0,2.1,0.86,-0.14]
["2024-10-28 10:34:33",5836.99,5810.0,29.8,30.3,2.55,2.65,0.828,-0.172]
["2024-10-28 10:34:33",5836.99,5815.0,25.6,25.8,3.2,3.3,0.787,-0.213]
["2024-10-28 10:34:33",5836.99,5820.0,21.5,21.7,4.1,4.2,0.738,-0.262]
["2024-10-28 10:34:33",5836.99,5825.0,17.6,17.8,5.2,5.4,0.679,-0.321]
["2024-10-28 10:34:33",5836.99,5830.0,14.0,14.2,6.6,6.8,0.611,-0.389]
["2024-10-28 10:34:33",5836.99,5835.0,10.9,11.0,8.4,8.6,0.533,-0.467]
["2024-10-28 10:34:33",5836.99,5840.0,8.1,8.2,10.6,10.8,0.45,-0.55]
["2024-10-28 10:34:33",5836.99,5845.0,5.8,5.9,13.3,13.5,0.364,-0.636]
["2024-10-28 10:34:33",5836.99,5850.0,4.0,4.1,16.5,16.7,0.282,-0.718]
["2024-10-28 10:34:33",5836.99,5855.0,2.65,2.7,19.9,20.4,0.21,-0.79]
["2024-10-28 10:34:33",5836.99,5860.0,1.7,1.75,24.0,24.5,0.149,-0.851]
["2024-10-28 10:34:33",5836.99,5865.0,1.05,1.1,28.4,29.0,0.103,-0.897]
["2024-10-28 10:34:33",5836.99,5870.0,0.65,0.7,32.9,33.6,0.069,-0.931]
["2024-10-28 10:34:33",5836.99,5875.0,0.4,0.45,37.6,38.4,0.046,-0.954]
["2024-10-28 10:34:33",5836.99,5880.0,0.25,0.3,42.1,44.1,0.031,-0.969]
["2024-10-28 10:34:33",5836.99,5885.0,0.15,0.2,45.7,49.3,0.025,-0.975]
["2024-10-28 10:34:33",5836.99,5890.0,0.1,0.15,50.6,54.3,0.015,-0.985]
["2024-10-28 10:34:33",5836.99,5895.0,0.1,0.15,55.6,59.2,0.014,-0.986]
["2024-10-28 10:34:33",5836.99,5900.0,0.05,0.1,60.5,64.2,0.009,-0.991]
["2024-10-28 10:34:33",5836.99,5905.0,0.05,0.1,64.3,71.0,0.008,-0.992]
["2024-10-28 10:34:33",5836.99,5910.0,0.0,0.05,69.3,76.0,0.003,-0.997]
["2024-10-28 10:34:33",5836.99,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:34:33",5836.99,5920.0,0.0,0.05,79.3,86.0,0.003,-0.997]
["2024-10-28 10:34:33",5836.99,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:34:33",5836.99,5930.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-10-28 10:34:33",5836.99,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:34:33",5836.99,5940.0,0.0,0.05,100.4,104.4,0.002,-0.998]
["2024-10-28 10:34:33",5836.99,5945.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-10-28 10:34:33",5836.99,5950.0,0.0,0.05,109.2,116.4,0.002,-0.998]
["2024-10-28 10:34:33",5836.99,5955.0,0.0,0.05,113.4,121.6,0.002,-0.998]
["2024-10-28 10:34:33",5836.99,5960.0,0.0,0.05,118.4,126.8,0.002,-0.998]
["2024-10-28 10:34:43",5836.75,5715.0,118.7,126.4,0.1,0.15,0.993,-0.007]
["2024-10-28 10:34:43",5836.75,5720.0,113.9,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:43",5836.75,5725.0,109.0,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:43",5836.75,5730.0,103.5,110.9,0.15,0.25,0.988,-0.012]
["2024-10-28 10:34:43",5836.75,5735.0,100.4,104.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:34:43",5836.75,5740.0,95.8,99.5,0.2,0.3,0.985,-0.015]
["2024-10-28 10:34:43",5836.75,5745.0,89.4,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:34:43",5836.75,5750.0,85.5,89.6,0.3,0.35,0.98,-0.02]
["2024-10-28 10:34:43",5836.75,5755.0,81.5,83.5,0.35,0.4,0.976,-0.024]
["2024-10-28 10:34:43",5836.75,5760.0,76.6,78.6,0.4,0.45,0.973,-0.027]
["2024-10-28 10:34:43",5836.75,5765.0,71.8,74.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:34:43",5836.75,5770.0,66.7,68.7,0.55,0.6,0.963,-0.037]
["2024-10-28 10:34:43",5836.75,5775.0,61.8,63.8,0.65,0.7,0.957,-0.043]
["2024-10-28 10:34:43",5836.75,5780.0,57.1,58.9,0.75,0.8,0.948,-0.052]
["2024-10-28 10:34:43",5836.75,5785.0,52.1,54.1,0.9,0.95,0.939,-0.061]
["2024-10-28 10:34:43",5836.75,5790.0,47.5,49.2,1.1,1.15,0.925,-0.075]
["2024-10-28 10:34:43",5836.75,5795.0,43.1,43.8,1.35,1.4,0.91,-0.09]
["2024-10-28 10:34:43",5836.75,5800.0,38.5,39.2,1.7,1.75,0.888,-0.112]
["2024-10-28 10:34:43",5836.75,5805.0,33.9,34.6,2.1,2.15,0.862,-0.138]
["2024-10-28 10:34:43",5836.75,5810.0,29.4,30.1,2.6,2.7,0.829,-0.171]
["2024-10-28 10:34:43",5836.75,5815.0,25.4,25.6,3.3,3.4,0.789,-0.211]
["2024-10-28 10:34:43",5836.75,5820.0,21.3,21.4,4.2,4.3,0.741,-0.259]
["2024-10-28 10:34:43",5836.75,5825.0,17.4,17.6,5.3,5.4,0.682,-0.318]
["2024-10-28 10:34:43",5836.75,5830.0,13.9,14.0,6.8,6.9,0.613,-0.386]
["2024-10-28 10:34:43",5836.75,5835.0,10.7,10.8,8.6,8.7,0.535,-0.465]
["2024-10-28 10:34:43",5836.75,5840.0,7.9,8.1,10.8,11.0,0.452,-0.548]
["2024-10-28 10:34:43",5836.75,5845.0,5.7,5.8,13.5,13.7,0.367,-0.633]
["2024-10-28 10:34:43",5836.75,5850.0,3.9,4.0,16.7,16.9,0.285,-0.715]
["2024-10-28 10:34:43",5836.75,5855.0,2.6,2.65,20.2,20.8,0.212,-0.788]
["2024-10-28 10:34:43",5836.75,5860.0,1.65,1.7,24.2,24.8,0.151,-0.849]
["2024-10-28 10:34:43",5836.75,5865.0,1.05,1.1,28.6,29.3,0.103,-0.897]
["2024-10-28 10:34:43",5836.75,5870.0,0.65,0.7,33.2,33.9,0.069,-0.931]
["2024-10-28 10:34:43",5836.75,5875.0,0.4,0.45,37.9,38.7,0.046,-0.954]
["2024-10-28 10:34:43",5836.75,5880.0,0.25,0.3,42.1,44.1,0.031,-0.969]
["2024-10-28 10:34:43",5836.75,5885.0,0.15,0.2,46.1,49.6,0.02,-0.98]
["2024-10-28 10:34:43",5836.75,5890.0,0.1,0.15,51.1,54.8,0.015,-0.985]
["2024-10-28 10:34:43",5836.75,5895.0,0.1,0.15,56.0,59.8,0.014,-0.986]
["2024-10-28 10:34:43",5836.75,5900.0,0.05,0.1,61.0,65.0,0.009,-0.991]
["2024-10-28 10:34:43",5836.75,5905.0,0.05,0.1,64.3,71.0,0.008,-0.992]
["2024-10-28 10:34:43",5836.75,5910.0,0.0,0.05,69.3,76.0,0.003,-0.997]
["2024-10-28 10:34:43",5836.75,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:34:43",5836.75,5920.0,0.0,0.05,79.3,86.0,0.003,-0.997]
["2024-10-28 10:34:43",5836.75,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:34:43",5836.75,5930.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-10-28 10:34:43",5836.75,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:34:43",5836.75,5940.0,0.0,0.05,100.8,104.9,0.002,-0.998]
["2024-10-28 10:34:43",5836.75,5945.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-10-28 10:34:43",5836.75,5950.0,0.0,0.05,109.2,116.4,0.002,-0.998]
["2024-10-28 10:34:43",5836.75,5955.0,0.0,0.05,113.7,121.7,0.002,-0.998]
["2024-10-28 10:34:43",5836.75,5960.0,0.0,0.05,118.7,126.8,0.002,-0.998]
["2024-10-28 10:34:52",5836.81,5715.0,118.7,127.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:34:52",5836.81,5720.0,113.9,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:52",5836.81,5725.0,109.0,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:34:52",5836.81,5730.0,103.5,110.9,0.15,0.25,0.988,-0.012]
["2024-10-28 10:34:52",5836.81,5735.0,101.1,104.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:34:52",5836.81,5740.0,95.8,99.8,0.2,0.3,0.985,-0.015]
["2024-10-28 10:34:52",5836.81,5745.0,89.4,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:34:52",5836.81,5750.0,86.2,89.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:34:52",5836.81,5755.0,82.3,83.2,0.35,0.4,0.976,-0.024]
["2024-10-28 10:34:52",5836.81,5760.0,76.5,78.3,0.4,0.45,0.973,-0.027]
["2024-10-28 10:34:52",5836.81,5765.0,72.4,73.4,0.45,0.5,0.969,-0.031]
["2024-10-28 10:34:52",5836.81,5770.0,67.5,68.4,0.5,0.6,0.963,-0.037]
["2024-10-28 10:34:52",5836.81,5775.0,62.6,63.5,0.6,0.7,0.957,-0.043]
["2024-10-28 10:34:52",5836.81,5780.0,57.7,58.6,0.75,0.8,0.948,-0.052]
["2024-10-28 10:34:52",5836.81,5785.0,52.9,53.7,0.9,0.95,0.939,-0.061]
["2024-10-28 10:34:52",5836.81,5790.0,48.1,49.0,1.05,1.15,0.925,-0.075]
["2024-10-28 10:34:52",5836.81,5795.0,43.4,44.1,1.3,1.4,0.91,-0.09]
["2024-10-28 10:34:52",5836.81,5800.0,38.8,39.4,1.65,1.7,0.888,-0.112]
["2024-10-28 10:34:52",5836.81,5805.0,34.2,34.8,2.05,2.1,0.862,-0.138]
["2024-10-28 10:34:52",5836.81,5810.0,29.8,30.3,2.6,2.65,0.829,-0.171]
["2024-10-28 10:34:52",5836.81,5815.0,25.6,25.8,3.2,3.4,0.789,-0.211]
["2024-10-28 10:34:52",5836.81,5820.0,21.5,21.7,4.1,4.2,0.741,-0.259]
["2024-10-28 10:34:52",5836.81,5825.0,17.6,17.8,5.3,5.4,0.682,-0.318]
["2024-10-28 10:34:52",5836.81,5830.0,14.1,14.2,6.7,6.8,0.613,-0.386]
["2024-10-28 10:34:52",5836.81,5835.0,10.8,11.0,8.4,8.6,0.535,-0.465]
["2024-10-28 10:34:52",5836.81,5840.0,8.1,8.2,10.6,10.8,0.452,-0.548]
["2024-10-28 10:34:52",5836.81,5845.0,5.8,5.9,13.3,13.5,0.367,-0.633]
["2024-10-28 10:34:52",5836.81,5850.0,4.0,4.1,16.5,16.7,0.285,-0.715]
["2024-10-28 10:34:52",5836.81,5855.0,2.65,2.7,20.0,20.5,0.212,-0.788]
["2024-10-28 10:34:52",5836.81,5860.0,1.7,1.75,24.0,24.5,0.151,-0.849]
["2024-10-28 10:34:52",5836.81,5865.0,1.05,1.1,28.3,29.0,0.103,-0.897]
["2024-10-28 10:34:52",5836.81,5870.0,0.65,0.7,32.8,33.6,0.069,-0.931]
["2024-10-28 10:34:52",5836.81,5875.0,0.4,0.45,37.5,38.3,0.046,-0.954]
["2024-10-28 10:34:52",5836.81,5880.0,0.25,0.3,42.4,43.3,0.031,-0.969]
["2024-10-28 10:34:52",5836.81,5885.0,0.15,0.2,45.9,49.4,0.02,-0.98]
["2024-10-28 10:34:52",5836.81,5890.0,0.1,0.15,50.6,54.3,0.015,-0.985]
["2024-10-28 10:34:52",5836.81,5895.0,0.1,0.15,55.5,59.3,0.014,-0.986]
["2024-10-28 10:34:52",5836.81,5900.0,0.05,0.1,60.5,64.3,0.009,-0.991]
["2024-10-28 10:34:52",5836.81,5905.0,0.05,0.1,64.3,71.0,0.008,-0.992]
["2024-10-28 10:34:52",5836.81,5910.0,0.0,0.05,69.3,76.0,0.003,-0.997]
["2024-10-28 10:34:52",5836.81,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:34:52",5836.81,5920.0,0.0,0.05,79.3,86.0,0.003,-0.997]
["2024-10-28 10:34:52",5836.81,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:34:52",5836.81,5930.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-10-28 10:34:52",5836.81,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:34:52",5836.81,5940.0,0.0,0.05,100.5,104.2,0.002,-0.998]
["2024-10-28 10:34:52",5836.81,5945.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-10-28 10:34:52",5836.81,5950.0,0.0,0.05,109.2,116.4,0.002,-0.998]
["2024-10-28 10:34:52",5836.81,5955.0,0.0,0.05,113.4,121.7,0.002,-0.998]
["2024-10-28 10:34:52",5836.81,5960.0,0.0,0.05,118.4,126.8,0.002,-0.998]
["2024-10-28 10:35:02",5836.55,5715.0,118.0,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:35:02",5836.55,5720.0,113.0,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 10:35:02",5836.55,5725.0,109.0,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 10:35:02",5836.55,5730.0,103.5,110.3,0.15,0.25,0.989,-0.011]
["2024-10-28 10:35:02",5836.55,5735.0,100.3,106.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:35:02",5836.55,5740.0,93.6,100.6,0.25,0.3,0.985,-0.015]
["2024-10-28 10:35:02",5836.55,5745.0,88.6,95.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:35:02",5836.55,5750.0,86.2,87.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:35:02",5836.55,5755.0,81.3,82.8,0.35,0.4,0.976,-0.024]
["2024-10-28 10:35:02",5836.55,5760.0,76.3,77.9,0.4,0.45,0.973,-0.027]
["2024-10-28 10:35:02",5836.55,5765.0,71.4,72.9,0.45,0.55,0.969,-0.031]
["2024-10-28 10:35:02",5836.55,5770.0,66.4,68.0,0.55,0.6,0.963,-0.037]
["2024-10-28 10:35:02",5836.55,5775.0,61.5,63.1,0.65,0.7,0.957,-0.043]
["2024-10-28 10:35:02",5836.55,5780.0,56.7,58.2,0.75,0.85,0.948,-0.052]
["2024-10-28 10:35:02",5836.55,5785.0,51.8,53.2,0.95,1.0,0.939,-0.061]
["2024-10-28 10:35:02",5836.55,5790.0,47.1,49.4,1.15,1.2,0.925,-0.075]
["2024-10-28 10:35:02",5836.55,5795.0,42.7,43.5,1.4,1.45,0.91,-0.09]
["2024-10-28 10:35:02",5836.55,5800.0,38.2,38.8,1.7,1.8,0.888,-0.112]
["2024-10-28 10:35:02",5836.55,5805.0,33.6,34.1,2.15,2.2,0.862,-0.138]
["2024-10-28 10:35:02",5836.55,5810.0,29.2,29.8,2.7,2.75,0.829,-0.171]
["2024-10-28 10:35:02",5836.55,5815.0,25.0,25.2,3.4,3.5,0.791,-0.209]
["2024-10-28 10:35:02",5836.55,5820.0,21.0,21.1,4.3,4.4,0.741,-0.259]
["2024-10-28 10:35:02",5836.55,5825.0,17.1,17.3,5.5,5.6,0.683,-0.317]
["2024-10-28 10:35:02",5836.55,5830.0,13.6,13.8,6.9,7.1,0.615,-0.385]
["2024-10-28 10:35:02",5836.55,5835.0,10.5,10.6,8.8,8.9,0.536,-0.464]
["2024-10-28 10:35:02",5836.55,5840.0,7.8,7.9,11.1,11.2,0.453,-0.547]
["2024-10-28 10:35:02",5836.55,5845.0,5.5,5.6,13.8,14.0,0.368,-0.632]
["2024-10-28 10:35:02",5836.55,5850.0,3.8,3.9,17.1,17.3,0.286,-0.714]
["2024-10-28 10:35:02",5836.55,5855.0,2.55,2.6,20.5,21.1,0.213,-0.787]
["2024-10-28 10:35:02",5836.55,5860.0,1.6,1.65,24.6,25.1,0.151,-0.849]
["2024-10-28 10:35:02",5836.55,5865.0,1.0,1.05,28.9,29.6,0.104,-0.896]
["2024-10-28 10:35:02",5836.55,5870.0,0.6,0.7,33.5,34.3,0.069,-0.931]
["2024-10-28 10:35:02",5836.55,5875.0,0.4,0.45,38.3,39.1,0.046,-0.954]
["2024-10-28 10:35:02",5836.55,5880.0,0.25,0.3,42.8,44.4,0.031,-0.969]
["2024-10-28 10:35:02",5836.55,5885.0,0.15,0.2,46.5,49.9,0.02,-0.98]
["2024-10-28 10:35:02",5836.55,5890.0,0.1,0.15,51.4,55.3,0.015,-0.985]
["2024-10-28 10:35:02",5836.55,5895.0,0.1,0.15,56.4,60.0,0.014,-0.986]
["2024-10-28 10:35:02",5836.55,5900.0,0.05,0.1,61.3,65.0,0.009,-0.991]
["2024-10-28 10:35:02",5836.55,5905.0,0.05,0.1,64.5,71.1,0.008,-0.992]
["2024-10-28 10:35:02",5836.55,5910.0,0.0,0.05,69.9,76.5,0.003,-0.997]
["2024-10-28 10:35:02",5836.55,5915.0,0.0,0.05,74.8,81.7,0.003,-0.997]
["2024-10-28 10:35:02",5836.55,5920.0,0.0,0.05,79.9,86.4,0.003,-0.997]
["2024-10-28 10:35:02",5836.55,5925.0,0.0,0.05,84.8,91.7,0.003,-0.997]
["2024-10-28 10:35:02",5836.55,5930.0,0.0,0.05,89.3,96.2,0.003,-0.997]
["2024-10-28 10:35:02",5836.55,5935.0,0.0,0.05,94.8,101.7,0.002,-0.998]
["2024-10-28 10:35:02",5836.55,5940.0,0.0,0.05,99.8,106.4,0.002,-0.998]
["2024-10-28 10:35:02",5836.55,5945.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2024-10-28 10:35:02",5836.55,5950.0,0.0,0.05,109.1,117.5,0.002,-0.998]
["2024-10-28 10:35:02",5836.55,5955.0,0.0,0.05,114.0,122.1,0.002,-0.998]
["2024-10-28 10:35:02",5836.55,5960.0,0.0,0.05,119.0,127.5,0.002,-0.998]
["2024-10-28 10:35:11",5836.08,5715.0,118.0,126.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:35:11",5836.08,5720.0,112.8,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:35:11",5836.08,5725.0,107.7,115.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:35:11",5836.08,5730.0,103.5,110.3,0.2,0.25,0.988,-0.012]
["2024-10-28 10:35:11",5836.08,5735.0,99.6,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:35:11",5836.08,5740.0,95.1,98.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:35:11",5836.08,5745.0,88.6,95.5,0.25,0.35,0.983,-0.017]
["2024-10-28 10:35:11",5836.08,5750.0,85.8,87.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:35:11",5836.08,5755.0,81.0,85.5,0.35,0.4,0.976,-0.024]
["2024-10-28 10:35:11",5836.08,5760.0,75.9,77.6,0.4,0.45,0.972,-0.028]
["2024-10-28 10:35:11",5836.08,5765.0,71.5,72.6,0.45,0.55,0.966,-0.034]
["2024-10-28 10:35:11",5836.08,5770.0,66.1,67.7,0.55,0.6,0.962,-0.038]
["2024-10-28 10:35:11",5836.08,5775.0,61.4,62.8,0.65,0.7,0.955,-0.045]
["2024-10-28 10:35:11",5836.08,5780.0,56.3,57.9,0.8,0.85,0.945,-0.055]
["2024-10-28 10:35:11",5836.08,5785.0,51.7,54.0,0.95,1.0,0.934,-0.065]
["2024-10-28 10:35:11",5836.08,5790.0,46.7,48.3,1.15,1.2,0.921,-0.079]
["2024-10-28 10:35:11",5836.08,5795.0,42.6,43.3,1.4,1.45,0.902,-0.098]
["2024-10-28 10:35:11",5836.08,5800.0,38.0,38.6,1.75,1.8,0.88,-0.12]
["2024-10-28 10:35:11",5836.08,5805.0,33.4,34.1,2.15,2.2,0.853,-0.147]
["2024-10-28 10:35:11",5836.08,5810.0,29.0,29.6,2.7,2.8,0.819,-0.181]
["2024-10-28 10:35:11",5836.08,5815.0,25.0,25.2,3.4,3.5,0.777,-0.223]
["2024-10-28 10:35:11",5836.08,5820.0,20.9,21.1,4.3,4.5,0.725,-0.275]
["2024-10-28 10:35:11",5836.08,5825.0,17.1,17.2,5.5,5.6,0.665,-0.335]
["2024-10-28 10:35:11",5836.08,5830.0,13.6,13.7,7.0,7.1,0.596,-0.404]
["2024-10-28 10:35:11",5836.08,5835.0,10.4,10.6,8.8,9.0,0.517,-0.483]
["2024-10-28 10:35:11",5836.08,5840.0,7.7,7.8,11.1,11.3,0.434,-0.566]
["2024-10-28 10:35:11",5836.08,5845.0,5.5,5.6,13.9,14.1,0.349,-0.651]
["2024-10-28 10:35:11",5836.08,5850.0,3.8,3.9,17.1,17.3,0.27,-0.73]
["2024-10-28 10:35:11",5836.08,5855.0,2.5,2.55,20.7,21.2,0.199,-0.801]
["2024-10-28 10:35:11",5836.08,5860.0,1.6,1.65,24.7,25.3,0.14,-0.86]
["2024-10-28 10:35:11",5836.08,5865.0,1.0,1.05,29.1,29.8,0.098,-0.902]
["2024-10-28 10:35:11",5836.08,5870.0,0.6,0.65,33.7,34.4,0.064,-0.936]
["2024-10-28 10:35:11",5836.08,5875.0,0.4,0.45,38.4,39.2,0.045,-0.955]
["2024-10-28 10:35:11",5836.08,5880.0,0.25,0.3,43.1,44.8,0.03,-0.97]
["2024-10-28 10:35:11",5836.08,5885.0,0.15,0.2,46.7,50.3,0.02,-0.98]
["2024-10-28 10:35:11",5836.08,5890.0,0.1,0.15,51.5,55.3,0.014,-0.986]
["2024-10-28 10:35:11",5836.08,5895.0,0.1,0.15,56.5,60.2,0.013,-0.986]
["2024-10-28 10:35:11",5836.08,5900.0,0.05,0.1,61.5,65.2,0.008,-0.991]
["2024-10-28 10:35:11",5836.08,5905.0,0.05,0.1,65.1,71.9,0.008,-0.992]
["2024-10-28 10:35:11",5836.08,5910.0,0.0,0.05,69.9,76.5,0.003,-0.997]
["2024-10-28 10:35:11",5836.08,5915.0,0.0,0.05,74.8,81.7,0.003,-0.997]
["2024-10-28 10:35:11",5836.08,5920.0,0.0,0.05,79.9,86.7,0.003,-0.997]
["2024-10-28 10:35:11",5836.08,5925.0,0.0,0.05,84.8,91.7,0.003,-0.997]
["2024-10-28 10:35:11",5836.08,5930.0,0.0,0.05,90.0,96.7,0.003,-0.997]
["2024-10-28 10:35:11",5836.08,5935.0,0.0,0.05,94.8,101.7,0.002,-0.998]
["2024-10-28 10:35:11",5836.08,5940.0,0.0,0.05,101.5,105.2,0.002,-0.998]
["2024-10-28 10:35:11",5836.08,5945.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2024-10-28 10:35:11",5836.08,5950.0,0.0,0.05,109.1,117.5,0.002,-0.998]
["2024-10-28 10:35:11",5836.08,5955.0,0.0,0.05,114.9,122.1,0.002,-0.998]
["2024-10-28 10:35:11",5836.08,5960.0,0.0,0.05,119.9,127.5,0.002,-0.998]
["2024-10-28 10:35:21",5836.3,5715.0,118.0,126.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:35:21",5836.3,5720.0,112.7,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:35:21",5836.3,5725.0,107.7,115.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:35:21",5836.3,5730.0,103.5,110.3,0.15,0.25,0.988,-0.012]
["2024-10-28 10:35:21",5836.3,5735.0,100.2,104.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:35:21",5836.3,5740.0,95.1,99.2,0.25,0.3,0.983,-0.017]
["2024-10-28 10:35:21",5836.3,5745.0,88.6,95.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:35:21",5836.3,5750.0,85.8,87.8,0.3,0.35,0.979,-0.021]
["2024-10-28 10:35:21",5836.3,5755.0,81.0,85.5,0.35,0.4,0.976,-0.024]
["2024-10-28 10:35:21",5836.3,5760.0,75.9,77.9,0.4,0.45,0.972,-0.028]
["2024-10-28 10:35:21",5836.3,5765.0,71.5,73.0,0.45,0.55,0.966,-0.034]
["2024-10-28 10:35:21",5836.3,5770.0,66.1,68.1,0.55,0.6,0.962,-0.038]
["2024-10-28 10:35:21",5836.3,5775.0,61.4,63.1,0.65,0.7,0.955,-0.045]
["2024-10-28 10:35:21",5836.3,5780.0,56.3,58.3,0.75,0.8,0.945,-0.055]
["2024-10-28 10:35:21",5836.3,5785.0,51.7,54.0,0.9,0.95,0.934,-0.065]
["2024-10-28 10:35:21",5836.3,5790.0,46.7,48.6,1.1,1.15,0.921,-0.079]
["2024-10-28 10:35:21",5836.3,5795.0,42.7,43.5,1.35,1.45,0.902,-0.098]
["2024-10-28 10:35:21",5836.3,5800.0,38.1,38.8,1.7,1.75,0.88,-0.12]
["2024-10-28 10:35:21",5836.3,5805.0,33.5,34.2,2.1,2.2,0.853,-0.147]
["2024-10-28 10:35:21",5836.3,5810.0,29.1,29.7,2.65,2.75,0.819,-0.181]
["2024-10-28 10:35:21",5836.3,5815.0,25.1,25.3,3.4,3.5,0.777,-0.223]
["2024-10-28 10:35:21",5836.3,5820.0,21.0,21.2,4.3,4.4,0.725,-0.275]
["2024-10-28 10:35:21",5836.3,5825.0,17.2,17.4,5.4,5.5,0.665,-0.335]
["2024-10-28 10:35:21",5836.3,5830.0,13.7,13.8,6.9,7.0,0.596,-0.404]
["2024-10-28 10:35:21",5836.3,5835.0,10.5,10.7,8.7,8.8,0.517,-0.483]
["2024-10-28 10:35:21",5836.3,5840.0,7.8,7.9,10.9,11.1,0.434,-0.566]
["2024-10-28 10:35:21",5836.3,5845.0,5.5,5.7,13.7,13.9,0.349,-0.651]
["2024-10-28 10:35:21",5836.3,5850.0,3.8,3.9,16.9,17.1,0.27,-0.73]
["2024-10-28 10:35:21",5836.3,5855.0,2.5,2.6,20.5,21.1,0.199,-0.801]
["2024-10-28 10:35:21",5836.3,5860.0,1.6,1.65,24.7,25.2,0.14,-0.86]
["2024-10-28 10:35:21",5836.3,5865.0,1.0,1.05,29.0,29.7,0.098,-0.902]
["2024-10-28 10:35:21",5836.3,5870.0,0.65,0.7,33.6,34.3,0.064,-0.936]
["2024-10-28 10:35:21",5836.3,5875.0,0.4,0.45,36.8,39.1,0.045,-0.955]
["2024-10-28 10:35:21",5836.3,5880.0,0.25,0.3,42.8,44.8,0.03,-0.97]
["2024-10-28 10:35:21",5836.3,5885.0,0.15,0.2,46.6,50.0,0.02,-0.98]
["2024-10-28 10:35:21",5836.3,5890.0,0.1,0.15,51.5,55.2,0.014,-0.986]
["2024-10-28 10:35:21",5836.3,5895.0,0.1,0.15,56.5,60.4,0.013,-0.986]
["2024-10-28 10:35:21",5836.3,5900.0,0.05,0.1,61.4,64.9,0.008,-0.991]
["2024-10-28 10:35:21",5836.3,5905.0,0.05,0.1,65.1,71.9,0.008,-0.992]
["2024-10-28 10:35:21",5836.3,5910.0,0.0,0.05,69.9,76.5,0.003,-0.997]
["2024-10-28 10:35:21",5836.3,5915.0,0.0,0.05,74.8,81.7,0.003,-0.997]
["2024-10-28 10:35:21",5836.3,5920.0,0.0,0.05,79.9,86.7,0.003,-0.997]
["2024-10-28 10:35:21",5836.3,5925.0,0.0,0.05,84.8,91.7,0.003,-0.997]
["2024-10-28 10:35:21",5836.3,5930.0,0.0,0.05,90.0,96.7,0.003,-0.997]
["2024-10-28 10:35:21",5836.3,5935.0,0.0,0.05,94.8,101.7,0.002,-0.998]
["2024-10-28 10:35:21",5836.3,5940.0,0.0,0.05,101.0,105.2,0.002,-0.998]
["2024-10-28 10:35:21",5836.3,5945.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2024-10-28 10:35:21",5836.3,5950.0,0.0,0.05,109.1,117.5,0.002,-0.998]
["2024-10-28 10:35:21",5836.3,5955.0,0.0,0.05,114.9,122.1,0.002,-0.998]
["2024-10-28 10:35:21",5836.3,5960.0,0.0,0.05,119.9,127.5,0.002,-0.998]
["2024-10-28 10:35:30",5837.32,5715.0,119.0,126.6,0.1,0.15,0.993,-0.008]
["2024-10-28 10:35:30",5837.32,5720.0,114.2,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:35:30",5837.32,5725.0,109.0,117.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:35:30",5837.32,5730.0,104.1,110.9,0.15,0.2,0.988,-0.012]
["2024-10-28 10:35:30",5837.32,5735.0,101.3,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:35:30",5837.32,5740.0,96.3,100.2,0.2,0.3,0.985,-0.015]
["2024-10-28 10:35:30",5837.32,5745.0,89.4,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:35:30",5837.32,5750.0,86.6,90.3,0.3,0.35,0.979,-0.021]
["2024-10-28 10:35:30",5837.32,5755.0,79.3,83.8,0.3,0.4,0.976,-0.024]
["2024-10-28 10:35:30",5837.32,5760.0,77.1,78.9,0.4,0.45,0.972,-0.028]
["2024-10-28 10:35:30",5837.32,5765.0,72.1,73.9,0.45,0.5,0.969,-0.031]
["2024-10-28 10:35:30",5837.32,5770.0,67.6,69.0,0.5,0.55,0.962,-0.038]
["2024-10-28 10:35:30",5837.32,5775.0,63.1,64.1,0.6,0.65,0.955,-0.045]
["2024-10-28 10:35:30",5837.32,5780.0,58.0,59.2,0.7,0.75,0.948,-0.052]
["2024-10-28 10:35:30",5837.32,5785.0,53.3,54.3,0.85,0.9,0.937,-0.063]
["2024-10-28 10:35:30",5837.32,5790.0,47.8,49.5,1.05,1.1,0.924,-0.076]
["2024-10-28 10:35:30",5837.32,5795.0,43.8,44.6,1.25,1.35,0.907,-0.093]
["2024-10-28 10:35:30",5837.32,5800.0,39.2,39.9,1.6,1.65,0.886,-0.114]
["2024-10-28 10:35:30",5837.32,5805.0,34.6,35.3,1.95,2.05,0.859,-0.141]
["2024-10-28 10:35:30",5837.32,5810.0,30.1,30.8,2.5,2.55,0.826,-0.174]
["2024-10-28 10:35:30",5837.32,5815.0,26.0,26.2,3.1,3.2,0.786,-0.214]
["2024-10-28 10:35:30",5837.32,5820.0,21.8,22.0,4.0,4.1,0.736,-0.264]
["2024-10-28 10:35:30",5837.32,5825.0,17.9,18.1,5.0,5.2,0.675,-0.325]
["2024-10-28 10:35:30",5837.32,5830.0,14.3,14.5,6.4,6.6,0.607,-0.393]
["2024-10-28 10:35:30",5837.32,5835.0,11.1,11.2,8.2,8.3,0.528,-0.472]
["2024-10-28 10:35:30",5837.32,5840.0,8.2,8.4,10.3,10.5,0.444,-0.556]
["2024-10-28 10:35:30",5837.32,5845.0,5.9,6.0,13.0,13.1,0.36,-0.64]
["2024-10-28 10:35:30",5837.32,5850.0,4.0,4.2,16.1,16.3,0.278,-0.722]
["2024-10-28 10:35:30",5837.32,5855.0,2.7,2.75,19.4,20.1,0.206,-0.794]
["2024-10-28 10:35:30",5837.32,5860.0,1.75,1.8,23.5,24.1,0.147,-0.853]
["2024-10-28 10:35:30",5837.32,5865.0,1.1,1.15,27.8,28.5,0.099,-0.901]
["2024-10-28 10:35:30",5837.32,5870.0,0.65,0.7,32.3,33.1,0.069,-0.931]
["2024-10-28 10:35:30",5837.32,5875.0,0.4,0.45,37.1,37.9,0.046,-0.954]
["2024-10-28 10:35:30",5837.32,5880.0,0.25,0.3,41.8,42.9,0.031,-0.969]
["2024-10-28 10:35:30",5837.32,5885.0,0.15,0.2,45.4,49.1,0.02,-0.98]
["2024-10-28 10:35:30",5837.32,5890.0,0.1,0.15,50.2,54.1,0.015,-0.985]
["2024-10-28 10:35:30",5837.32,5895.0,0.1,0.15,55.1,59.1,0.014,-0.986]
["2024-10-28 10:35:30",5837.32,5900.0,0.05,0.1,60.1,64.1,0.009,-0.991]
["2024-10-28 10:35:30",5837.32,5905.0,0.05,0.1,64.5,71.1,0.008,-0.992]
["2024-10-28 10:35:30",5837.32,5910.0,0.0,0.05,69.3,76.5,0.003,-0.997]
["2024-10-28 10:35:30",5837.32,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:35:30",5837.32,5920.0,0.0,0.05,79.3,86.2,0.003,-0.997]
["2024-10-28 10:35:30",5837.32,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:35:30",5837.32,5930.0,0.0,0.05,89.3,96.2,0.003,-0.997]
["2024-10-28 10:35:30",5837.32,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:35:30",5837.32,5940.0,0.0,0.05,100.0,104.0,0.002,-0.998]
["2024-10-28 10:35:30",5837.32,5945.0,0.0,0.05,104.2,111.1,0.002,-0.998]
["2024-10-28 10:35:30",5837.32,5950.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-10-28 10:35:30",5837.32,5955.0,0.0,0.05,113.2,121.1,0.002,-0.998]
["2024-10-28 10:35:30",5837.32,5960.0,0.0,0.05,118.2,126.1,0.002,-0.998]
["2024-10-28 10:35:40",5837.36,5715.0,118.7,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:35:40",5837.36,5720.0,114.2,122.1,0.1,0.2,0.991,-0.009]
["2024-10-28 10:35:40",5837.36,5725.0,109.0,116.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:35:40",5837.36,5730.0,103.7,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:35:40",5837.36,5735.0,100.8,106.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:35:40",5837.36,5740.0,95.8,101.1,0.2,0.3,0.985,-0.015]
["2024-10-28 10:35:40",5837.36,5745.0,89.4,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:35:40",5837.36,5750.0,85.9,91.2,0.3,0.35,0.98,-0.02]
["2024-10-28 10:35:40",5837.36,5755.0,79.3,83.8,0.3,0.4,0.976,-0.024]
["2024-10-28 10:35:40",5837.36,5760.0,77.4,78.8,0.4,0.45,0.973,-0.027]
["2024-10-28 10:35:40",5837.36,5765.0,72.4,73.9,0.45,0.5,0.969,-0.031]
["2024-10-28 10:35:40",5837.36,5770.0,67.5,68.9,0.5,0.55,0.965,-0.035]
["2024-10-28 10:35:40",5837.36,5775.0,61.7,64.0,0.6,0.65,0.958,-0.042]
["2024-10-28 10:35:40",5837.36,5780.0,57.7,59.1,0.7,0.75,0.948,-0.052]
["2024-10-28 10:35:40",5837.36,5785.0,52.8,54.3,0.85,0.9,0.94,-0.06]
["2024-10-28 10:35:40",5837.36,5790.0,48.0,49.5,1.05,1.1,0.927,-0.073]
["2024-10-28 10:35:40",5837.36,5795.0,44.0,44.7,1.25,1.3,0.911,-0.089]
["2024-10-28 10:35:40",5837.36,5800.0,39.3,39.9,1.6,1.65,0.89,-0.11]
["2024-10-28 10:35:40",5837.36,5805.0,34.7,35.3,1.95,2.0,0.865,-0.135]
["2024-10-28 10:35:40",5837.36,5810.0,30.2,30.8,2.45,2.5,0.834,-0.166]
["2024-10-28 10:35:40",5837.36,5815.0,26.1,26.3,3.1,3.2,0.794,-0.206]
["2024-10-28 10:35:40",5837.36,5820.0,22.0,22.2,4.0,4.1,0.746,-0.254]
["2024-10-28 10:35:40",5837.36,5825.0,18.1,18.2,5.0,5.1,0.688,-0.312]
["2024-10-28 10:35:40",5837.36,5830.0,14.4,14.6,6.4,6.5,0.62,-0.38]
["2024-10-28 10:35:40",5837.36,5835.0,11.2,11.3,8.1,8.2,0.542,-0.457]
["2024-10-28 10:35:40",5837.36,5840.0,8.3,8.4,10.2,10.4,0.459,-0.541]
["2024-10-28 10:35:40",5837.36,5845.0,6.0,6.1,12.9,13.0,0.374,-0.626]
["2024-10-28 10:35:40",5837.36,5850.0,4.1,4.2,16.0,16.1,0.291,-0.71]
["2024-10-28 10:35:40",5837.36,5855.0,2.75,2.8,19.5,20.0,0.216,-0.784]
["2024-10-28 10:35:40",5837.36,5860.0,1.75,1.8,23.4,24.0,0.153,-0.847]
["2024-10-28 10:35:40",5837.36,5865.0,1.1,1.15,27.8,28.5,0.105,-0.895]
["2024-10-28 10:35:40",5837.36,5870.0,0.65,0.75,32.3,33.1,0.07,-0.93]
["2024-10-28 10:35:40",5837.36,5875.0,0.4,0.45,37.0,37.9,0.046,-0.954]
["2024-10-28 10:35:40",5837.36,5880.0,0.25,0.3,41.9,43.4,0.031,-0.969]
["2024-10-28 10:35:40",5837.36,5885.0,0.15,0.2,45.7,49.2,0.021,-0.979]
["2024-10-28 10:35:40",5837.36,5890.0,0.1,0.15,50.7,54.1,0.015,-0.985]
["2024-10-28 10:35:40",5837.36,5895.0,0.1,0.15,55.6,59.1,0.014,-0.986]
["2024-10-28 10:35:40",5837.36,5900.0,0.05,0.1,60.6,64.1,0.009,-0.991]
["2024-10-28 10:35:40",5837.36,5905.0,0.05,0.1,64.5,71.1,0.008,-0.992]
["2024-10-28 10:35:40",5837.36,5910.0,0.0,0.05,69.3,76.5,0.003,-0.997]
["2024-10-28 10:35:40",5837.36,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:35:40",5837.36,5920.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-10-28 10:35:40",5837.36,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:35:40",5837.36,5930.0,0.0,0.05,89.3,96.2,0.003,-0.997]
["2024-10-28 10:35:40",5837.36,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:35:40",5837.36,5940.0,0.0,0.05,100.3,104.0,0.002,-0.998]
["2024-10-28 10:35:40",5837.36,5945.0,0.0,0.05,104.2,111.3,0.002,-0.998]
["2024-10-28 10:35:40",5837.36,5950.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-10-28 10:35:40",5837.36,5955.0,0.0,0.05,113.2,121.3,0.002,-0.998]
["2024-10-28 10:35:40",5837.36,5960.0,0.0,0.05,118.2,126.1,0.002,-0.998]
["2024-10-28 10:35:50",5837.76,5715.0,119.0,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:35:50",5837.76,5720.0,114.2,122.1,0.1,0.15,0.991,-0.009]
["2024-10-28 10:35:50",5837.76,5725.0,109.0,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:35:50",5837.76,5730.0,104.8,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:35:50",5837.76,5735.0,101.3,105.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:35:50",5837.76,5740.0,96.3,100.0,0.2,0.3,0.985,-0.015]
["2024-10-28 10:35:50",5837.76,5745.0,89.9,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:35:50",5837.76,5750.0,86.4,90.5,0.3,0.35,0.98,-0.02]
["2024-10-28 10:35:50",5837.76,5755.0,79.3,84.1,0.3,0.4,0.976,-0.024]
["2024-10-28 10:35:50",5837.76,5760.0,77.4,79.1,0.4,0.45,0.973,-0.027]
["2024-10-28 10:35:50",5837.76,5765.0,72.4,74.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:35:50",5837.76,5770.0,67.5,69.1,0.5,0.55,0.965,-0.035]
["2024-10-28 10:35:50",5837.76,5775.0,62.9,64.3,0.6,0.65,0.958,-0.042]
["2024-10-28 10:35:50",5837.76,5780.0,57.7,59.4,0.7,0.75,0.948,-0.052]
["2024-10-28 10:35:50",5837.76,5785.0,52.8,54.6,0.85,0.9,0.94,-0.06]
["2024-10-28 10:35:50",5837.76,5790.0,48.0,49.7,1.0,1.1,0.927,-0.073]
["2024-10-28 10:35:50",5837.76,5795.0,44.0,44.7,1.25,1.3,0.911,-0.089]
["2024-10-28 10:35:50",5837.76,5800.0,39.4,40.0,1.55,1.6,0.89,-0.11]
["2024-10-28 10:35:50",5837.76,5805.0,34.8,35.4,1.95,2.0,0.865,-0.135]
["2024-10-28 10:35:50",5837.76,5810.0,30.4,30.9,2.45,2.5,0.834,-0.166]
["2024-10-28 10:35:50",5837.76,5815.0,26.1,26.3,3.1,3.2,0.794,-0.206]
["2024-10-28 10:35:50",5837.76,5820.0,22.0,22.2,3.9,4.0,0.746,-0.254]
["2024-10-28 10:35:50",5837.76,5825.0,18.0,18.2,5.0,5.1,0.688,-0.312]
["2024-10-28 10:35:50",5837.76,5830.0,14.4,14.6,6.3,6.5,0.62,-0.38]
["2024-10-28 10:35:50",5837.76,5835.0,11.2,11.3,8.1,8.2,0.542,-0.457]
["2024-10-28 10:35:50",5837.76,5840.0,8.3,8.5,10.2,10.4,0.459,-0.541]
["2024-10-28 10:35:50",5837.76,5845.0,6.0,6.1,12.9,13.0,0.374,-0.626]
["2024-10-28 10:35:50",5837.76,5850.0,4.1,4.2,16.0,16.2,0.291,-0.71]
["2024-10-28 10:35:50",5837.76,5855.0,2.75,2.8,19.4,19.9,0.216,-0.784]
["2024-10-28 10:35:50",5837.76,5860.0,1.75,1.8,23.4,23.9,0.153,-0.847]
["2024-10-28 10:35:50",5837.76,5865.0,1.1,1.15,27.6,28.3,0.105,-0.895]
["2024-10-28 10:35:50",5837.76,5870.0,0.65,0.75,32.2,32.9,0.07,-0.93]
["2024-10-28 10:35:50",5837.76,5875.0,0.4,0.45,36.9,37.6,0.046,-0.954]
["2024-10-28 10:35:50",5837.76,5880.0,0.25,0.3,41.8,43.4,0.031,-0.969]
["2024-10-28 10:35:50",5837.76,5885.0,0.15,0.2,45.5,48.9,0.021,-0.979]
["2024-10-28 10:35:50",5837.76,5890.0,0.1,0.15,50.4,53.9,0.015,-0.985]
["2024-10-28 10:35:50",5837.76,5895.0,0.1,0.15,55.3,58.8,0.014,-0.986]
["2024-10-28 10:35:50",5837.76,5900.0,0.05,0.1,60.3,63.8,0.009,-0.991]
["2024-10-28 10:35:50",5837.76,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:35:50",5837.76,5910.0,0.0,0.05,69.3,75.5,0.003,-0.997]
["2024-10-28 10:35:50",5837.76,5915.0,0.0,0.05,74.3,80.4,0.003,-0.997]
["2024-10-28 10:35:50",5837.76,5920.0,0.0,0.05,79.3,85.4,0.003,-0.997]
["2024-10-28 10:35:50",5837.76,5925.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-10-28 10:35:50",5837.76,5930.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-10-28 10:35:50",5837.76,5935.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-10-28 10:35:50",5837.76,5940.0,0.0,0.05,100.3,104.0,0.002,-0.998]
["2024-10-28 10:35:50",5837.76,5945.0,0.0,0.05,104.2,110.4,0.002,-0.998]
["2024-10-28 10:35:50",5837.76,5950.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-10-28 10:35:50",5837.76,5955.0,0.0,0.05,113.2,121.1,0.002,-0.998]
["2024-10-28 10:35:50",5837.76,5960.0,0.0,0.05,118.2,126.1,0.002,-0.998]
["2024-10-28 10:35:59",5837.96,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:35:59",5837.96,5720.0,114.2,122.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:35:59",5837.96,5725.0,109.2,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:35:59",5837.96,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:35:59",5837.96,5735.0,101.8,105.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:35:59",5837.96,5740.0,96.8,100.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:35:59",5837.96,5745.0,89.9,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:35:59",5837.96,5750.0,86.9,90.5,0.25,0.35,0.98,-0.02]
["2024-10-28 10:35:59",5837.96,5755.0,82.9,84.2,0.3,0.4,0.977,-0.022]
["2024-10-28 10:35:59",5837.96,5760.0,77.4,79.3,0.35,0.4,0.973,-0.027]
["2024-10-28 10:35:59",5837.96,5765.0,72.4,74.4,0.4,0.5,0.969,-0.031]
["2024-10-28 10:35:59",5837.96,5770.0,67.5,69.4,0.5,0.55,0.965,-0.035]
["2024-10-28 10:35:59",5837.96,5775.0,62.9,64.5,0.6,0.65,0.958,-0.042]
["2024-10-28 10:35:59",5837.96,5780.0,57.7,59.6,0.7,0.75,0.951,-0.049]
["2024-10-28 10:35:59",5837.96,5785.0,52.8,54.8,0.8,0.9,0.94,-0.06]
["2024-10-28 10:35:59",5837.96,5790.0,48.0,49.9,1.0,1.05,0.928,-0.072]
["2024-10-28 10:35:59",5837.96,5795.0,44.4,45.1,1.25,1.3,0.913,-0.087]
["2024-10-28 10:35:59",5837.96,5800.0,39.7,40.4,1.5,1.55,0.893,-0.107]
["2024-10-28 10:35:59",5837.96,5805.0,35.1,35.7,1.9,1.95,0.868,-0.132]
["2024-10-28 10:35:59",5837.96,5810.0,30.6,31.0,2.4,2.45,0.836,-0.164]
["2024-10-28 10:35:59",5837.96,5815.0,26.4,26.7,3.0,3.1,0.797,-0.203]
["2024-10-28 10:35:59",5837.96,5820.0,22.3,22.5,3.8,3.9,0.75,-0.25]
["2024-10-28 10:35:59",5837.96,5825.0,18.3,18.5,4.8,5.0,0.692,-0.308]
["2024-10-28 10:35:59",5837.96,5830.0,14.7,14.9,6.2,6.3,0.625,-0.375]
["2024-10-28 10:35:59",5837.96,5835.0,11.4,11.5,7.9,8.0,0.548,-0.452]
["2024-10-28 10:35:59",5837.96,5840.0,8.5,8.6,10.0,10.2,0.464,-0.536]
["2024-10-28 10:35:59",5837.96,5845.0,6.1,6.3,12.6,12.8,0.378,-0.622]
["2024-10-28 10:35:59",5837.96,5850.0,4.2,4.3,15.6,15.8,0.294,-0.706]
["2024-10-28 10:35:59",5837.96,5855.0,2.8,2.85,19.1,19.7,0.219,-0.781]
["2024-10-28 10:35:59",5837.96,5860.0,1.8,1.85,23.0,23.6,0.156,-0.844]
["2024-10-28 10:35:59",5837.96,5865.0,1.1,1.2,27.3,28.0,0.107,-0.893]
["2024-10-28 10:35:59",5837.96,5870.0,0.7,0.75,31.9,32.6,0.072,-0.928]
["2024-10-28 10:35:59",5837.96,5875.0,0.4,0.45,36.6,37.4,0.047,-0.953]
["2024-10-28 10:35:59",5837.96,5880.0,0.25,0.3,41.4,43.4,0.031,-0.969]
["2024-10-28 10:35:59",5837.96,5885.0,0.15,0.2,44.6,48.5,0.021,-0.979]
["2024-10-28 10:35:59",5837.96,5890.0,0.1,0.15,49.6,53.6,0.015,-0.985]
["2024-10-28 10:35:59",5837.96,5895.0,0.1,0.15,54.5,58.6,0.014,-0.986]
["2024-10-28 10:35:59",5837.96,5900.0,0.05,0.1,59.5,63.6,0.009,-0.991]
["2024-10-28 10:35:59",5837.96,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:35:59",5837.96,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:35:59",5837.96,5915.0,0.0,0.05,73.5,80.4,0.003,-0.997]
["2024-10-28 10:35:59",5837.96,5920.0,0.0,0.05,78.6,85.4,0.003,-0.997]
["2024-10-28 10:35:59",5837.96,5925.0,0.0,0.05,83.5,90.4,0.003,-0.997]
["2024-10-28 10:35:59",5837.96,5930.0,0.0,0.05,88.7,95.4,0.003,-0.997]
["2024-10-28 10:35:59",5837.96,5935.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-10-28 10:35:59",5837.96,5940.0,0.0,0.05,99.8,103.5,0.002,-0.998]
["2024-10-28 10:35:59",5837.96,5945.0,0.0,0.05,103.5,110.4,0.002,-0.998]
["2024-10-28 10:35:59",5837.96,5950.0,0.0,0.05,107.7,115.2,0.002,-0.998]
["2024-10-28 10:35:59",5837.96,5955.0,0.0,0.05,113.2,120.7,0.002,-0.998]
["2024-10-28 10:35:59",5837.96,5960.0,0.0,0.05,118.2,126.0,0.002,-0.998]
["2024-10-28 10:36:09",5837.76,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:36:09",5837.76,5720.0,114.2,122.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:36:09",5837.76,5725.0,109.0,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:36:09",5837.76,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:36:09",5837.76,5735.0,101.5,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:09",5837.76,5740.0,96.5,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:09",5837.76,5745.0,89.9,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:36:09",5837.76,5750.0,86.6,90.2,0.25,0.35,0.981,-0.019]
["2024-10-28 10:36:09",5837.76,5755.0,80.0,84.2,0.3,0.4,0.978,-0.022]
["2024-10-28 10:36:09",5837.76,5760.0,77.9,79.2,0.35,0.45,0.975,-0.025]
["2024-10-28 10:36:09",5837.76,5765.0,72.5,74.3,0.4,0.5,0.97,-0.03]
["2024-10-28 10:36:09",5837.76,5770.0,68.0,69.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:36:09",5837.76,5775.0,63.1,64.4,0.6,0.65,0.958,-0.042]
["2024-10-28 10:36:09",5837.76,5780.0,58.2,59.5,0.7,0.75,0.951,-0.049]
["2024-10-28 10:36:09",5837.76,5785.0,53.4,54.7,0.8,0.9,0.942,-0.058]
["2024-10-28 10:36:09",5837.76,5790.0,47.9,49.7,1.0,1.05,0.93,-0.07]
["2024-10-28 10:36:09",5837.76,5795.0,44.2,44.9,1.25,1.3,0.913,-0.087]
["2024-10-28 10:36:09",5837.76,5800.0,39.5,40.2,1.5,1.6,0.894,-0.106]
["2024-10-28 10:36:09",5837.76,5805.0,34.9,35.5,1.9,1.95,0.87,-0.13]
["2024-10-28 10:36:09",5837.76,5810.0,30.4,31.0,2.4,2.45,0.839,-0.161]
["2024-10-28 10:36:09",5837.76,5815.0,26.3,26.5,3.0,3.1,0.801,-0.199]
["2024-10-28 10:36:09",5837.76,5820.0,22.1,22.3,3.8,4.0,0.753,-0.247]
["2024-10-28 10:36:09",5837.76,5825.0,18.2,18.3,4.9,5.0,0.696,-0.304]
["2024-10-28 10:36:09",5837.76,5830.0,14.5,14.7,6.2,6.4,0.629,-0.371]
["2024-10-28 10:36:09",5837.76,5835.0,11.3,11.4,8.0,8.1,0.551,-0.449]
["2024-10-28 10:36:09",5837.76,5840.0,8.4,8.6,10.1,10.3,0.467,-0.533]
["2024-10-28 10:36:09",5837.76,5845.0,6.0,6.2,12.7,12.9,0.381,-0.618]
["2024-10-28 10:36:09",5837.76,5850.0,4.1,4.3,15.8,16.0,0.298,-0.702]
["2024-10-28 10:36:09",5837.76,5855.0,2.75,2.85,19.2,19.8,0.222,-0.778]
["2024-10-28 10:36:09",5837.76,5860.0,1.75,1.8,23.2,23.7,0.156,-0.844]
["2024-10-28 10:36:09",5837.76,5865.0,1.1,1.15,27.5,28.2,0.108,-0.892]
["2024-10-28 10:36:09",5837.76,5870.0,0.65,0.75,32.1,32.9,0.074,-0.926]
["2024-10-28 10:36:09",5837.76,5875.0,0.4,0.5,36.8,37.6,0.047,-0.953]
["2024-10-28 10:36:09",5837.76,5880.0,0.25,0.3,41.4,42.8,0.031,-0.969]
["2024-10-28 10:36:09",5837.76,5885.0,0.15,0.2,45.3,48.9,0.021,-0.979]
["2024-10-28 10:36:09",5837.76,5890.0,0.1,0.15,50.2,53.9,0.015,-0.985]
["2024-10-28 10:36:09",5837.76,5895.0,0.1,0.15,55.2,58.9,0.014,-0.986]
["2024-10-28 10:36:09",5837.76,5900.0,0.05,0.1,60.0,63.9,0.009,-0.991]
["2024-10-28 10:36:09",5837.76,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:36:09",5837.76,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:36:09",5837.76,5915.0,0.0,0.05,73.5,80.4,0.003,-0.997]
["2024-10-28 10:36:09",5837.76,5920.0,0.0,0.05,78.6,85.1,0.003,-0.997]
["2024-10-28 10:36:09",5837.76,5925.0,0.0,0.05,83.5,90.4,0.003,-0.997]
["2024-10-28 10:36:09",5837.76,5930.0,0.0,0.05,88.7,95.0,0.003,-0.997]
["2024-10-28 10:36:09",5837.76,5935.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-10-28 10:36:09",5837.76,5940.0,0.0,0.05,100.1,103.7,0.002,-0.998]
["2024-10-28 10:36:09",5837.76,5945.0,0.0,0.05,103.5,110.4,0.002,-0.998]
["2024-10-28 10:36:09",5837.76,5950.0,0.0,0.05,107.7,115.2,0.002,-0.998]
["2024-10-28 10:36:09",5837.76,5955.0,0.0,0.05,113.2,120.7,0.002,-0.998]
["2024-10-28 10:36:09",5837.76,5960.0,0.0,0.05,118.2,125.8,0.002,-0.998]
["2024-10-28 10:36:18",5837.74,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:36:18",5837.74,5720.0,114.2,122.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:36:18",5837.74,5725.0,109.3,116.9,0.15,0.2,0.99,-0.01]
["2024-10-28 10:36:18",5837.74,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:36:18",5837.74,5735.0,101.1,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:18",5837.74,5740.0,96.1,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:18",5837.74,5745.0,89.9,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:36:18",5837.74,5750.0,86.2,90.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:36:18",5837.74,5755.0,80.0,84.2,0.3,0.4,0.978,-0.022]
["2024-10-28 10:36:18",5837.74,5760.0,77.6,79.2,0.35,0.45,0.975,-0.025]
["2024-10-28 10:36:18",5837.74,5765.0,72.5,74.3,0.45,0.5,0.97,-0.03]
["2024-10-28 10:36:18",5837.74,5770.0,67.7,69.3,0.5,0.55,0.965,-0.035]
["2024-10-28 10:36:18",5837.74,5775.0,62.8,64.4,0.6,0.65,0.958,-0.042]
["2024-10-28 10:36:18",5837.74,5780.0,58.0,59.5,0.7,0.75,0.951,-0.049]
["2024-10-28 10:36:18",5837.74,5785.0,53.1,54.7,0.85,0.9,0.942,-0.058]
["2024-10-28 10:36:18",5837.74,5790.0,47.9,49.8,1.0,1.1,0.93,-0.07]
["2024-10-28 10:36:18",5837.74,5795.0,43.8,44.5,1.25,1.3,0.913,-0.087]
["2024-10-28 10:36:18",5837.74,5800.0,39.2,39.8,1.55,1.65,0.894,-0.106]
["2024-10-28 10:36:18",5837.74,5805.0,34.6,35.2,1.95,2.0,0.87,-0.13]
["2024-10-28 10:36:18",5837.74,5810.0,30.1,30.7,2.45,2.55,0.839,-0.161]
["2024-10-28 10:36:18",5837.74,5815.0,26.0,26.2,3.1,3.2,0.801,-0.199]
["2024-10-28 10:36:18",5837.74,5820.0,21.8,22.0,3.9,4.1,0.753,-0.247]
["2024-10-28 10:36:18",5837.74,5825.0,17.9,18.1,5.0,5.2,0.696,-0.304]
["2024-10-28 10:36:18",5837.74,5830.0,14.3,14.5,6.4,6.6,0.629,-0.371]
["2024-10-28 10:36:18",5837.74,5835.0,11.0,11.2,8.2,8.3,0.551,-0.449]
["2024-10-28 10:36:18",5837.74,5840.0,8.2,8.4,10.3,10.5,0.467,-0.533]
["2024-10-28 10:36:18",5837.74,5845.0,5.9,6.0,13.0,13.1,0.381,-0.618]
["2024-10-28 10:36:18",5837.74,5850.0,4.0,4.2,16.1,16.3,0.298,-0.702]
["2024-10-28 10:36:18",5837.74,5855.0,2.7,2.75,19.5,20.0,0.222,-0.778]
["2024-10-28 10:36:18",5837.74,5860.0,1.7,1.8,23.5,24.0,0.156,-0.844]
["2024-10-28 10:36:18",5837.74,5865.0,1.05,1.15,27.8,28.6,0.108,-0.892]
["2024-10-28 10:36:18",5837.74,5870.0,0.65,0.7,32.3,33.2,0.074,-0.926]
["2024-10-28 10:36:18",5837.74,5875.0,0.4,0.45,37.0,37.9,0.047,-0.953]
["2024-10-28 10:36:18",5837.74,5880.0,0.25,0.3,41.4,43.1,0.031,-0.969]
["2024-10-28 10:36:18",5837.74,5885.0,0.15,0.2,45.4,48.9,0.021,-0.979]
["2024-10-28 10:36:18",5837.74,5890.0,0.1,0.15,50.1,53.9,0.015,-0.985]
["2024-10-28 10:36:18",5837.74,5895.0,0.1,0.15,55.1,58.9,0.014,-0.986]
["2024-10-28 10:36:18",5837.74,5900.0,0.05,0.1,60.3,63.9,0.009,-0.991]
["2024-10-28 10:36:18",5837.74,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:36:18",5837.74,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:36:18",5837.74,5915.0,0.0,0.05,73.5,80.4,0.003,-0.997]
["2024-10-28 10:36:18",5837.74,5920.0,0.0,0.05,78.6,85.1,0.003,-0.997]
["2024-10-28 10:36:18",5837.74,5925.0,0.0,0.05,83.5,90.4,0.003,-0.997]
["2024-10-28 10:36:18",5837.74,5930.0,0.0,0.05,88.7,95.0,0.003,-0.997]
["2024-10-28 10:36:18",5837.74,5935.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-10-28 10:36:18",5837.74,5940.0,0.0,0.05,100.1,104.2,0.002,-0.998]
["2024-10-28 10:36:18",5837.74,5945.0,0.0,0.05,103.5,110.4,0.002,-0.998]
["2024-10-28 10:36:18",5837.74,5950.0,0.0,0.05,107.8,115.2,0.002,-0.998]
["2024-10-28 10:36:18",5837.74,5955.0,0.0,0.05,113.2,120.7,0.002,-0.998]
["2024-10-28 10:36:18",5837.74,5960.0,0.0,0.05,118.2,126.1,0.002,-0.998]
["2024-10-28 10:36:28",5837.39,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:36:28",5837.39,5720.0,114.2,122.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:36:28",5837.39,5725.0,109.0,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:36:28",5837.39,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:36:28",5837.39,5735.0,101.1,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:28",5837.39,5740.0,96.1,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:28",5837.39,5745.0,89.9,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:36:28",5837.39,5750.0,86.2,90.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:36:28",5837.39,5755.0,82.7,83.9,0.3,0.4,0.977,-0.023]
["2024-10-28 10:36:28",5837.39,5760.0,77.7,79.0,0.35,0.45,0.974,-0.026]
["2024-10-28 10:36:28",5837.39,5765.0,72.8,74.0,0.45,0.5,0.969,-0.031]
["2024-10-28 10:36:28",5837.39,5770.0,67.9,69.1,0.5,0.55,0.965,-0.035]
["2024-10-28 10:36:28",5837.39,5775.0,63.0,64.2,0.6,0.65,0.958,-0.042]
["2024-10-28 10:36:28",5837.39,5780.0,58.1,59.3,0.7,0.75,0.951,-0.049]
["2024-10-28 10:36:28",5837.39,5785.0,53.2,54.4,0.8,0.9,0.94,-0.06]
["2024-10-28 10:36:28",5837.39,5790.0,48.4,49.6,1.0,1.05,0.928,-0.072]
["2024-10-28 10:36:28",5837.39,5795.0,44.1,44.8,1.25,1.3,0.913,-0.087]
["2024-10-28 10:36:28",5837.39,5800.0,39.4,40.1,1.55,1.6,0.893,-0.107]
["2024-10-28 10:36:28",5837.39,5805.0,34.8,35.4,1.9,2.0,0.867,-0.133]
["2024-10-28 10:36:28",5837.39,5810.0,30.3,30.9,2.4,2.5,0.835,-0.165]
["2024-10-28 10:36:28",5837.39,5815.0,26.1,26.5,3.0,3.2,0.797,-0.203]
["2024-10-28 10:36:28",5837.39,5820.0,22.0,22.3,3.9,4.0,0.749,-0.251]
["2024-10-28 10:36:28",5837.39,5825.0,18.1,18.3,4.9,5.1,0.691,-0.309]
["2024-10-28 10:36:28",5837.39,5830.0,14.4,14.6,6.3,6.5,0.624,-0.376]
["2024-10-28 10:36:28",5837.39,5835.0,11.2,11.3,8.0,8.2,0.547,-0.453]
["2024-10-28 10:36:28",5837.39,5840.0,8.3,8.5,10.2,10.4,0.463,-0.537]
["2024-10-28 10:36:28",5837.39,5845.0,6.0,6.1,12.8,13.0,0.376,-0.624]
["2024-10-28 10:36:28",5837.39,5850.0,4.1,4.2,15.9,16.1,0.294,-0.706]
["2024-10-28 10:36:28",5837.39,5855.0,2.75,2.8,19.3,19.9,0.217,-0.783]
["2024-10-28 10:36:28",5837.39,5860.0,1.75,1.8,23.3,23.8,0.154,-0.846]
["2024-10-28 10:36:28",5837.39,5865.0,1.1,1.15,27.6,28.3,0.107,-0.894]
["2024-10-28 10:36:28",5837.39,5870.0,0.65,0.75,32.2,32.9,0.07,-0.93]
["2024-10-28 10:36:28",5837.39,5875.0,0.4,0.45,36.9,37.7,0.047,-0.953]
["2024-10-28 10:36:28",5837.39,5880.0,0.25,0.3,41.7,42.9,0.031,-0.969]
["2024-10-28 10:36:28",5837.39,5885.0,0.15,0.2,45.4,48.9,0.021,-0.979]
["2024-10-28 10:36:28",5837.39,5890.0,0.1,0.15,50.3,53.9,0.015,-0.985]
["2024-10-28 10:36:28",5837.39,5895.0,0.1,0.15,55.3,58.9,0.014,-0.986]
["2024-10-28 10:36:28",5837.39,5900.0,0.05,0.1,60.3,63.9,0.009,-0.991]
["2024-10-28 10:36:28",5837.39,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:36:28",5837.39,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:36:28",5837.39,5915.0,0.0,0.05,73.5,80.4,0.003,-0.997]
["2024-10-28 10:36:28",5837.39,5920.0,0.0,0.05,78.6,85.1,0.003,-0.997]
["2024-10-28 10:36:28",5837.39,5925.0,0.0,0.05,83.5,90.4,0.003,-0.997]
["2024-10-28 10:36:28",5837.39,5930.0,0.0,0.05,88.7,95.0,0.003,-0.997]
["2024-10-28 10:36:28",5837.39,5935.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-10-28 10:36:28",5837.39,5940.0,0.0,0.05,100.1,104.2,0.002,-0.998]
["2024-10-28 10:36:28",5837.39,5945.0,0.0,0.05,103.5,110.4,0.002,-0.998]
["2024-10-28 10:36:28",5837.39,5950.0,0.0,0.05,107.9,115.2,0.002,-0.998]
["2024-10-28 10:36:28",5837.39,5955.0,0.0,0.05,113.2,120.7,0.002,-0.998]
["2024-10-28 10:36:28",5837.39,5960.0,0.0,0.05,118.2,126.1,0.002,-0.998]
["2024-10-28 10:36:37",5837.55,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:36:37",5837.55,5720.0,114.2,122.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:36:37",5837.55,5725.0,109.1,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:36:37",5837.55,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:36:37",5837.55,5735.0,101.1,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:37",5837.55,5740.0,96.1,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:37",5837.55,5745.0,89.9,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:36:37",5837.55,5750.0,86.2,90.3,0.3,0.35,0.981,-0.019]
["2024-10-28 10:36:37",5837.55,5755.0,82.6,83.9,0.3,0.4,0.977,-0.023]
["2024-10-28 10:36:37",5837.55,5760.0,77.7,79.0,0.35,0.45,0.974,-0.026]
["2024-10-28 10:36:37",5837.55,5765.0,72.7,74.0,0.45,0.5,0.969,-0.031]
["2024-10-28 10:36:37",5837.55,5770.0,67.8,69.1,0.5,0.55,0.965,-0.035]
["2024-10-28 10:36:37",5837.55,5775.0,62.9,64.2,0.6,0.65,0.958,-0.042]
["2024-10-28 10:36:37",5837.55,5780.0,58.0,59.3,0.7,0.75,0.951,-0.049]
["2024-10-28 10:36:37",5837.55,5785.0,53.2,54.4,0.85,0.9,0.94,-0.06]
["2024-10-28 10:36:37",5837.55,5790.0,48.4,49.6,1.05,1.1,0.928,-0.072]
["2024-10-28 10:36:37",5837.55,5795.0,43.7,44.3,1.3,1.35,0.913,-0.087]
["2024-10-28 10:36:37",5837.55,5800.0,39.0,39.6,1.6,1.65,0.893,-0.107]
["2024-10-28 10:36:37",5837.55,5805.0,34.4,35.0,2.0,2.05,0.867,-0.133]
["2024-10-28 10:36:37",5837.55,5810.0,29.9,30.5,2.5,2.6,0.835,-0.165]
["2024-10-28 10:36:37",5837.55,5815.0,25.8,26.0,3.1,3.3,0.797,-0.203]
["2024-10-28 10:36:37",5837.55,5820.0,21.6,21.8,4.0,4.1,0.749,-0.251]
["2024-10-28 10:36:37",5837.55,5825.0,17.7,17.9,5.1,5.2,0.691,-0.309]
["2024-10-28 10:36:37",5837.55,5830.0,14.2,14.3,6.5,6.6,0.624,-0.376]
["2024-10-28 10:36:37",5837.55,5835.0,10.9,11.1,8.3,8.4,0.547,-0.453]
["2024-10-28 10:36:37",5837.55,5840.0,8.1,8.3,10.5,10.6,0.463,-0.537]
["2024-10-28 10:36:37",5837.55,5845.0,5.8,5.9,13.1,13.3,0.376,-0.624]
["2024-10-28 10:36:37",5837.55,5850.0,4.0,4.1,16.3,16.5,0.294,-0.706]
["2024-10-28 10:36:37",5837.55,5855.0,2.65,2.7,19.7,20.3,0.217,-0.783]
["2024-10-28 10:36:37",5837.55,5860.0,1.7,1.75,23.7,24.3,0.154,-0.846]
["2024-10-28 10:36:37",5837.55,5865.0,1.05,1.1,28.0,28.8,0.107,-0.894]
["2024-10-28 10:36:37",5837.55,5870.0,0.65,0.7,32.6,33.4,0.07,-0.93]
["2024-10-28 10:36:37",5837.55,5875.0,0.4,0.45,37.3,38.1,0.047,-0.953]
["2024-10-28 10:36:37",5837.55,5880.0,0.25,0.3,41.7,43.0,0.031,-0.969]
["2024-10-28 10:36:37",5837.55,5885.0,0.15,0.2,45.5,49.0,0.021,-0.979]
["2024-10-28 10:36:37",5837.55,5890.0,0.1,0.15,50.4,53.9,0.015,-0.985]
["2024-10-28 10:36:37",5837.55,5895.0,0.1,0.15,55.4,58.9,0.014,-0.986]
["2024-10-28 10:36:37",5837.55,5900.0,0.05,0.1,60.4,63.9,0.009,-0.991]
["2024-10-28 10:36:37",5837.55,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:36:37",5837.55,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:36:37",5837.55,5915.0,0.0,0.05,73.5,80.4,0.003,-0.997]
["2024-10-28 10:36:37",5837.55,5920.0,0.0,0.05,78.6,85.1,0.003,-0.997]
["2024-10-28 10:36:37",5837.55,5925.0,0.0,0.05,83.5,90.4,0.003,-0.997]
["2024-10-28 10:36:37",5837.55,5930.0,0.0,0.05,88.7,95.0,0.003,-0.997]
["2024-10-28 10:36:37",5837.55,5935.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-10-28 10:36:37",5837.55,5940.0,0.0,0.05,100.1,104.2,0.002,-0.998]
["2024-10-28 10:36:37",5837.55,5945.0,0.0,0.05,103.5,110.4,0.002,-0.998]
["2024-10-28 10:36:37",5837.55,5950.0,0.0,0.05,108.2,115.2,0.002,-0.998]
["2024-10-28 10:36:37",5837.55,5955.0,0.0,0.05,113.2,120.7,0.002,-0.998]
["2024-10-28 10:36:37",5837.55,5960.0,0.0,0.05,118.2,126.1,0.002,-0.998]
["2024-10-28 10:36:47",5837.25,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:36:47",5837.25,5720.0,114.2,121.7,0.1,0.2,0.992,-0.008]
["2024-10-28 10:36:47",5837.25,5725.0,109.1,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:36:47",5837.25,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:36:47",5837.25,5735.0,101.1,104.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:47",5837.25,5740.0,96.1,99.7,0.2,0.3,0.986,-0.014]
["2024-10-28 10:36:47",5837.25,5745.0,89.9,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:36:47",5837.25,5750.0,86.2,89.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:36:47",5837.25,5755.0,82.3,83.5,0.3,0.4,0.977,-0.023]
["2024-10-28 10:36:47",5837.25,5760.0,76.4,78.5,0.4,0.45,0.974,-0.026]
["2024-10-28 10:36:47",5837.25,5765.0,72.4,73.6,0.45,0.5,0.969,-0.031]
["2024-10-28 10:36:47",5837.25,5770.0,67.5,70.0,0.5,0.55,0.965,-0.035]
["2024-10-28 10:36:47",5837.25,5775.0,61.6,63.8,0.6,0.65,0.958,-0.042]
["2024-10-28 10:36:47",5837.25,5780.0,56.7,58.9,0.7,0.8,0.951,-0.049]
["2024-10-28 10:36:47",5837.25,5785.0,52.9,53.6,0.85,0.9,0.94,-0.06]
["2024-10-28 10:36:47",5837.25,5790.0,48.1,49.2,1.05,1.1,0.927,-0.073]
["2024-10-28 10:36:47",5837.25,5795.0,43.4,44.0,1.3,1.35,0.911,-0.088]
["2024-10-28 10:36:47",5837.25,5800.0,38.7,39.3,1.6,1.7,0.892,-0.108]
["2024-10-28 10:36:47",5837.25,5805.0,34.1,34.7,2.0,2.1,0.866,-0.134]
["2024-10-28 10:36:47",5837.25,5810.0,29.7,30.2,2.55,2.6,0.834,-0.166]
["2024-10-28 10:36:47",5837.25,5815.0,25.5,25.7,3.2,3.3,0.795,-0.205]
["2024-10-28 10:36:47",5837.25,5820.0,21.4,21.6,4.1,4.2,0.747,-0.253]
["2024-10-28 10:36:47",5837.25,5825.0,17.6,17.7,5.2,5.3,0.689,-0.311]
["2024-10-28 10:36:47",5837.25,5830.0,14.0,14.1,6.6,6.7,0.621,-0.379]
["2024-10-28 10:36:47",5837.25,5835.0,10.8,10.9,8.4,8.6,0.544,-0.456]
["2024-10-28 10:36:47",5837.25,5840.0,8.0,8.1,10.6,10.8,0.46,-0.54]
["2024-10-28 10:36:47",5837.25,5845.0,5.7,5.8,13.3,13.5,0.373,-0.627]
["2024-10-28 10:36:47",5837.25,5850.0,3.9,4.0,16.5,16.7,0.29,-0.71]
["2024-10-28 10:36:47",5837.25,5855.0,2.6,2.65,20.0,20.6,0.216,-0.784]
["2024-10-28 10:36:47",5837.25,5860.0,1.65,1.7,24.0,24.5,0.153,-0.847]
["2024-10-28 10:36:47",5837.25,5865.0,1.05,1.1,28.4,29.0,0.104,-0.896]
["2024-10-28 10:36:47",5837.25,5870.0,0.65,0.7,33.0,33.6,0.07,-0.93]
["2024-10-28 10:36:47",5837.25,5875.0,0.4,0.45,37.7,38.4,0.046,-0.953]
["2024-10-28 10:36:47",5837.25,5880.0,0.25,0.3,42.5,43.3,0.031,-0.969]
["2024-10-28 10:36:47",5837.25,5885.0,0.15,0.2,45.9,49.7,0.021,-0.979]
["2024-10-28 10:36:47",5837.25,5890.0,0.1,0.15,50.8,54.7,0.015,-0.985]
["2024-10-28 10:36:47",5837.25,5895.0,0.1,0.15,55.7,59.7,0.014,-0.986]
["2024-10-28 10:36:47",5837.25,5900.0,0.05,0.1,60.7,64.6,0.009,-0.991]
["2024-10-28 10:36:47",5837.25,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:36:47",5837.25,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:36:47",5837.25,5915.0,0.0,0.05,73.5,80.4,0.003,-0.997]
["2024-10-28 10:36:47",5837.25,5920.0,0.0,0.05,78.6,85.4,0.003,-0.997]
["2024-10-28 10:36:47",5837.25,5925.0,0.0,0.05,84.0,90.4,0.003,-0.997]
["2024-10-28 10:36:47",5837.25,5930.0,0.0,0.05,88.7,95.4,0.003,-0.997]
["2024-10-28 10:36:47",5837.25,5935.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-10-28 10:36:47",5837.25,5940.0,0.0,0.05,100.6,104.2,0.002,-0.998]
["2024-10-28 10:36:47",5837.25,5945.0,0.0,0.05,103.5,110.4,0.002,-0.998]
["2024-10-28 10:36:47",5837.25,5950.0,0.0,0.05,109.0,115.3,0.002,-0.998]
["2024-10-28 10:36:47",5837.25,5955.0,0.0,0.05,113.5,120.7,0.002,-0.998]
["2024-10-28 10:36:47",5837.25,5960.0,0.0,0.05,118.5,126.1,0.002,-0.998]
["2024-10-28 10:36:56",5838.06,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:36:56",5838.06,5720.0,114.2,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:36:56",5838.06,5725.0,109.1,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:36:56",5838.06,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:36:56",5838.06,5735.0,101.6,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:56",5838.06,5740.0,96.6,100.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:36:56",5838.06,5745.0,89.4,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:36:56",5838.06,5750.0,86.7,90.3,0.25,0.35,0.981,-0.019]
["2024-10-28 10:36:56",5838.06,5755.0,82.3,84.1,0.3,0.35,0.979,-0.021]
["2024-10-28 10:36:56",5838.06,5760.0,76.8,79.1,0.35,0.4,0.975,-0.025]
["2024-10-28 10:36:56",5838.06,5765.0,72.4,74.2,0.4,0.5,0.97,-0.03]
["2024-10-28 10:36:56",5838.06,5770.0,67.5,70.0,0.5,0.55,0.965,-0.035]
["2024-10-28 10:36:56",5838.06,5775.0,63.2,64.3,0.6,0.65,0.959,-0.041]
["2024-10-28 10:36:56",5838.06,5780.0,58.4,59.4,0.7,0.75,0.951,-0.049]
["2024-10-28 10:36:56",5838.06,5785.0,52.9,54.6,0.8,0.9,0.943,-0.057]
["2024-10-28 10:36:56",5838.06,5790.0,48.1,49.7,1.0,1.05,0.93,-0.07]
["2024-10-28 10:36:56",5838.06,5795.0,44.2,44.9,1.2,1.3,0.914,-0.086]
["2024-10-28 10:36:56",5838.06,5800.0,39.5,40.1,1.5,1.6,0.896,-0.104]
["2024-10-28 10:36:56",5838.06,5805.0,34.9,35.5,1.9,1.95,0.87,-0.13]
["2024-10-28 10:36:56",5838.06,5810.0,30.5,31.0,2.4,2.45,0.839,-0.161]
["2024-10-28 10:36:56",5838.06,5815.0,26.3,26.5,3.0,3.1,0.801,-0.199]
["2024-10-28 10:36:56",5838.06,5820.0,22.1,22.3,3.8,4.0,0.755,-0.245]
["2024-10-28 10:36:56",5838.06,5825.0,18.2,18.4,4.9,5.0,0.697,-0.303]
["2024-10-28 10:36:56",5838.06,5830.0,14.5,14.7,6.2,6.4,0.63,-0.37]
["2024-10-28 10:36:56",5838.06,5835.0,11.3,11.4,8.0,8.1,0.553,-0.447]
["2024-10-28 10:36:56",5838.06,5840.0,8.4,8.5,10.1,10.2,0.469,-0.531]
["2024-10-28 10:36:56",5838.06,5845.0,6.0,6.1,12.7,12.9,0.382,-0.618]
["2024-10-28 10:36:56",5838.06,5850.0,4.1,4.3,15.8,16.0,0.298,-0.702]
["2024-10-28 10:36:56",5838.06,5855.0,2.75,2.85,19.2,19.8,0.222,-0.778]
["2024-10-28 10:36:56",5838.06,5860.0,1.75,1.8,23.2,23.6,0.157,-0.843]
["2024-10-28 10:36:56",5838.06,5865.0,1.1,1.15,27.5,28.2,0.108,-0.892]
["2024-10-28 10:36:56",5838.06,5870.0,0.65,0.7,32.0,32.8,0.071,-0.929]
["2024-10-28 10:36:56",5838.06,5875.0,0.4,0.45,36.8,37.6,0.047,-0.953]
["2024-10-28 10:36:56",5838.06,5880.0,0.25,0.3,41.5,43.3,0.031,-0.968]
["2024-10-28 10:36:56",5838.06,5885.0,0.15,0.2,45.2,48.8,0.021,-0.979]
["2024-10-28 10:36:56",5838.06,5890.0,0.1,0.15,49.9,53.8,0.015,-0.985]
["2024-10-28 10:36:56",5838.06,5895.0,0.1,0.15,54.8,58.8,0.014,-0.986]
["2024-10-28 10:36:56",5838.06,5900.0,0.05,0.1,59.8,63.7,0.009,-0.991]
["2024-10-28 10:36:56",5838.06,5905.0,0.05,0.1,63.7,71.1,0.008,-0.992]
["2024-10-28 10:36:56",5838.06,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:36:56",5838.06,5915.0,0.0,0.05,73.5,81.0,0.003,-0.997]
["2024-10-28 10:36:56",5838.06,5920.0,0.0,0.05,78.6,86.4,0.003,-0.997]
["2024-10-28 10:36:56",5838.06,5925.0,0.0,0.05,83.5,91.0,0.003,-0.997]
["2024-10-28 10:36:56",5838.06,5930.0,0.0,0.05,88.7,96.2,0.003,-0.997]
["2024-10-28 10:36:56",5838.06,5935.0,0.0,0.05,93.5,101.0,0.002,-0.998]
["2024-10-28 10:36:56",5838.06,5940.0,0.0,0.05,100.0,103.7,0.002,-0.998]
["2024-10-28 10:36:56",5838.06,5945.0,0.0,0.05,103.5,110.4,0.002,-0.998]
["2024-10-28 10:36:56",5838.06,5950.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-10-28 10:36:56",5838.06,5955.0,0.0,0.05,112.8,120.7,0.002,-0.998]
["2024-10-28 10:36:56",5838.06,5960.0,0.0,0.05,117.7,126.1,0.002,-0.998]
["2024-10-28 10:37:05",5837.55,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:37:05",5837.55,5720.0,114.2,121.7,0.15,0.2,0.992,-0.008]
["2024-10-28 10:37:05",5837.55,5725.0,109.0,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:37:05",5837.55,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:37:05",5837.55,5735.0,100.7,104.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:37:05",5837.55,5740.0,96.0,99.7,0.2,0.3,0.986,-0.014]
["2024-10-28 10:37:05",5837.55,5745.0,89.8,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:37:05",5837.55,5750.0,85.8,89.8,0.3,0.35,0.981,-0.019]
["2024-10-28 10:37:05",5837.55,5755.0,79.9,86.7,0.35,0.4,0.979,-0.021]
["2024-10-28 10:37:05",5837.55,5760.0,76.7,80.6,0.4,0.45,0.975,-0.025]
["2024-10-28 10:37:05",5837.55,5765.0,70.2,76.4,0.45,0.5,0.97,-0.03]
["2024-10-28 10:37:05",5837.55,5770.0,66.1,70.0,0.5,0.55,0.965,-0.035]
["2024-10-28 10:37:05",5837.55,5775.0,61.4,64.8,0.6,0.7,0.959,-0.041]
["2024-10-28 10:37:05",5837.55,5780.0,56.4,59.9,0.75,0.8,0.951,-0.049]
["2024-10-28 10:37:05",5837.55,5785.0,51.4,55.0,0.9,0.95,0.943,-0.057]
["2024-10-28 10:37:05",5837.55,5790.0,46.6,50.2,1.05,1.15,0.93,-0.07]
["2024-10-28 10:37:05",5837.55,5795.0,41.7,45.4,1.3,1.4,0.914,-0.086]
["2024-10-28 10:37:05",5837.55,5800.0,38.5,39.3,1.65,1.7,0.896,-0.104]
["2024-10-28 10:37:05",5837.55,5805.0,33.9,34.7,2.05,2.1,0.87,-0.13]
["2024-10-28 10:37:05",5837.55,5810.0,29.6,30.1,2.6,2.65,0.839,-0.161]
["2024-10-28 10:37:05",5837.55,5815.0,25.2,25.6,3.3,3.4,0.801,-0.199]
["2024-10-28 10:37:05",5837.55,5820.0,21.0,21.4,4.1,4.3,0.755,-0.245]
["2024-10-28 10:37:05",5837.55,5825.0,17.4,17.5,5.3,5.4,0.697,-0.303]
["2024-10-28 10:37:05",5837.55,5830.0,13.8,14.0,6.7,6.8,0.63,-0.37]
["2024-10-28 10:37:05",5837.55,5835.0,10.6,10.8,8.5,8.6,0.553,-0.447]
["2024-10-28 10:37:05",5837.55,5840.0,7.9,8.0,10.7,10.9,0.469,-0.531]
["2024-10-28 10:37:05",5837.55,5845.0,5.6,5.8,13.5,13.6,0.382,-0.618]
["2024-10-28 10:37:05",5837.55,5850.0,3.9,4.0,16.7,16.9,0.298,-0.702]
["2024-10-28 10:37:05",5837.55,5855.0,2.55,2.6,20.0,20.6,0.222,-0.778]
["2024-10-28 10:37:05",5837.55,5860.0,1.65,1.7,24.1,24.7,0.157,-0.843]
["2024-10-28 10:37:05",5837.55,5865.0,1.05,1.1,28.4,29.2,0.108,-0.892]
["2024-10-28 10:37:05",5837.55,5870.0,0.65,0.7,32.9,33.8,0.071,-0.929]
["2024-10-28 10:37:05",5837.55,5875.0,0.4,0.45,37.7,38.6,0.047,-0.953]
["2024-10-28 10:37:05",5837.55,5880.0,0.25,0.3,41.1,44.7,0.031,-0.968]
["2024-10-28 10:37:05",5837.55,5885.0,0.15,0.2,46.0,49.5,0.021,-0.979]
["2024-10-28 10:37:05",5837.55,5890.0,0.1,0.15,50.9,54.5,0.015,-0.985]
["2024-10-28 10:37:05",5837.55,5895.0,0.1,0.15,55.9,59.5,0.014,-0.986]
["2024-10-28 10:37:05",5837.55,5900.0,0.05,0.1,60.8,64.5,0.009,-0.991]
["2024-10-28 10:37:05",5837.55,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:37:05",5837.55,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:37:05",5837.55,5915.0,0.0,0.05,73.5,80.5,0.003,-0.997]
["2024-10-28 10:37:05",5837.55,5920.0,0.0,0.05,78.6,85.5,0.003,-0.997]
["2024-10-28 10:37:05",5837.55,5925.0,0.0,0.05,83.5,90.5,0.003,-0.997]
["2024-10-28 10:37:05",5837.55,5930.0,0.0,0.05,88.7,95.5,0.003,-0.997]
["2024-10-28 10:37:05",5837.55,5935.0,0.0,0.05,93.5,100.4,0.002,-0.998]
["2024-10-28 10:37:05",5837.55,5940.0,0.0,0.05,100.5,105.4,0.002,-0.998]
["2024-10-28 10:37:05",5837.55,5945.0,0.0,0.05,103.5,110.4,0.002,-0.998]
["2024-10-28 10:37:05",5837.55,5950.0,0.0,0.05,108.3,115.3,0.002,-0.998]
["2024-10-28 10:37:05",5837.55,5955.0,0.0,0.05,113.2,120.7,0.002,-0.998]
["2024-10-28 10:37:05",5837.55,5960.0,0.0,0.05,118.1,126.1,0.002,-0.998]
["2024-10-28 10:37:15",5837.2,5715.0,119.4,126.6,0.1,0.15,0.992,-0.007]
["2024-10-28 10:37:15",5837.2,5720.0,114.2,121.7,0.1,0.2,0.992,-0.008]
["2024-10-28 10:37:15",5837.2,5725.0,108.9,116.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:37:15",5837.2,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:37:15",5837.2,5735.0,100.7,104.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:37:15",5837.2,5740.0,95.8,99.7,0.2,0.3,0.985,-0.015]
["2024-10-28 10:37:15",5837.2,5745.0,89.4,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:37:15",5837.2,5750.0,85.8,89.8,0.3,0.35,0.98,-0.02]
["2024-10-28 10:37:15",5837.2,5755.0,82.1,83.6,0.3,0.4,0.977,-0.023]
["2024-10-28 10:37:15",5837.2,5760.0,77.2,78.7,0.4,0.45,0.974,-0.026]
["2024-10-28 10:37:15",5837.2,5765.0,72.2,73.8,0.45,0.5,0.969,-0.031]
["2024-10-28 10:37:15",5837.2,5770.0,67.3,68.8,0.5,0.55,0.965,-0.035]
["2024-10-28 10:37:15",5837.2,5775.0,62.4,63.9,0.6,0.65,0.958,-0.042]
["2024-10-28 10:37:15",5837.2,5780.0,57.5,59.0,0.7,0.8,0.949,-0.051]
["2024-10-28 10:37:15",5837.2,5785.0,52.7,54.2,0.85,0.95,0.94,-0.06]
["2024-10-28 10:37:15",5837.2,5790.0,47.9,49.3,1.05,1.1,0.927,-0.073]
["2024-10-28 10:37:15",5837.2,5795.0,43.4,44.0,1.3,1.35,0.91,-0.09]
["2024-10-28 10:37:15",5837.2,5800.0,38.7,39.3,1.6,1.7,0.89,-0.11]
["2024-10-28 10:37:15",5837.2,5805.0,34.1,34.7,2.0,2.1,0.864,-0.136]
["2024-10-28 10:37:15",5837.2,5810.0,29.8,30.2,2.55,2.6,0.832,-0.168]
["2024-10-28 10:37:15",5837.2,5815.0,25.5,25.7,3.2,3.3,0.792,-0.207]
["2024-10-28 10:37:15",5837.2,5820.0,21.4,21.6,4.1,4.2,0.745,-0.255]
["2024-10-28 10:37:15",5837.2,5825.0,17.5,17.7,5.2,5.3,0.686,-0.314]
["2024-10-28 10:37:15",5837.2,5830.0,14.0,14.1,6.6,6.7,0.619,-0.381]
["2024-10-28 10:37:15",5837.2,5835.0,10.8,10.9,8.4,8.5,0.542,-0.458]
["2024-10-28 10:37:15",5837.2,5840.0,8.0,8.1,10.6,10.8,0.458,-0.542]
["2024-10-28 10:37:15",5837.2,5845.0,5.7,5.8,13.3,13.5,0.371,-0.629]
["2024-10-28 10:37:15",5837.2,5850.0,3.9,4.0,16.5,16.7,0.287,-0.713]
["2024-10-28 10:37:15",5837.2,5855.0,2.6,2.65,20.0,20.6,0.212,-0.787]
["2024-10-28 10:37:15",5837.2,5860.0,1.65,1.7,24.0,24.5,0.15,-0.85]
["2024-10-28 10:37:15",5837.2,5865.0,1.05,1.1,28.3,29.1,0.104,-0.896]
["2024-10-28 10:37:15",5837.2,5870.0,0.65,0.7,33.0,33.7,0.07,-0.93]
["2024-10-28 10:37:15",5837.2,5875.0,0.4,0.45,37.7,38.5,0.046,-0.954]
["2024-10-28 10:37:15",5837.2,5880.0,0.25,0.3,42.0,43.5,0.031,-0.969]
["2024-10-28 10:37:15",5837.2,5885.0,0.15,0.2,46.1,49.5,0.021,-0.979]
["2024-10-28 10:37:15",5837.2,5890.0,0.1,0.15,51.1,54.7,0.015,-0.985]
["2024-10-28 10:37:15",5837.2,5895.0,0.1,0.15,56.0,59.5,0.014,-0.986]
["2024-10-28 10:37:15",5837.2,5900.0,0.05,0.1,61.0,64.7,0.009,-0.991]
["2024-10-28 10:37:15",5837.2,5905.0,0.0,0.1,63.7,71.1,0.008,-0.992]
["2024-10-28 10:37:15",5837.2,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:37:15",5837.2,5915.0,0.0,0.05,73.5,81.0,0.003,-0.997]
["2024-10-28 10:37:15",5837.2,5920.0,0.0,0.05,78.6,86.4,0.003,-0.997]
["2024-10-28 10:37:15",5837.2,5925.0,0.0,0.05,83.5,91.0,0.003,-0.997]
["2024-10-28 10:37:15",5837.2,5930.0,0.0,0.05,88.7,96.2,0.003,-0.997]
["2024-10-28 10:37:15",5837.2,5935.0,0.0,0.05,94.1,101.0,0.002,-0.998]
["2024-10-28 10:37:15",5837.2,5940.0,0.0,0.05,100.5,104.4,0.002,-0.998]
["2024-10-28 10:37:15",5837.2,5945.0,0.0,0.05,104.1,110.4,0.002,-0.998]
["2024-10-28 10:37:15",5837.2,5950.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:37:15",5837.2,5955.0,0.0,0.05,113.5,120.7,0.002,-0.998]
["2024-10-28 10:37:15",5837.2,5960.0,0.0,0.05,118.5,126.1,0.002,-0.998]
["2024-10-28 10:37:25",5837.69,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:37:25",5837.69,5720.0,114.2,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:37:25",5837.69,5725.0,109.3,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 10:37:25",5837.69,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:37:25",5837.69,5735.0,101.7,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:37:25",5837.69,5740.0,96.5,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:37:25",5837.69,5745.0,89.8,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:37:25",5837.69,5750.0,86.8,90.3,0.25,0.35,0.981,-0.019]
["2024-10-28 10:37:25",5837.69,5755.0,83.0,86.6,0.3,0.35,0.979,-0.021]
["2024-10-28 10:37:25",5837.69,5760.0,78.1,79.1,0.35,0.4,0.975,-0.025]
["2024-10-28 10:37:25",5837.69,5765.0,73.1,74.1,0.4,0.45,0.97,-0.03]
["2024-10-28 10:37:25",5837.69,5770.0,68.2,69.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:37:25",5837.69,5775.0,63.3,64.3,0.55,0.65,0.958,-0.042]
["2024-10-28 10:37:25",5837.69,5780.0,58.4,59.4,0.7,0.75,0.951,-0.049]
["2024-10-28 10:37:25",5837.69,5785.0,53.5,55.9,0.85,0.9,0.94,-0.06]
["2024-10-28 10:37:25",5837.69,5790.0,48.7,49.7,1.0,1.05,0.929,-0.071]
["2024-10-28 10:37:25",5837.69,5795.0,44.2,44.9,1.2,1.3,0.914,-0.086]
["2024-10-28 10:37:25",5837.69,5800.0,39.5,40.1,1.55,1.6,0.893,-0.107]
["2024-10-28 10:37:25",5837.69,5805.0,34.9,35.5,1.9,1.95,0.869,-0.131]
["2024-10-28 10:37:25",5837.69,5810.0,30.6,31.0,2.4,2.45,0.838,-0.162]
["2024-10-28 10:37:25",5837.69,5815.0,26.3,26.5,3.0,3.1,0.798,-0.202]
["2024-10-28 10:37:25",5837.69,5820.0,22.1,22.3,3.8,3.9,0.75,-0.25]
["2024-10-28 10:37:25",5837.69,5825.0,18.2,18.4,4.9,5.0,0.693,-0.307]
["2024-10-28 10:37:25",5837.69,5830.0,14.6,14.7,6.2,6.4,0.626,-0.374]
["2024-10-28 10:37:25",5837.69,5835.0,11.3,11.4,8.0,8.1,0.548,-0.452]
["2024-10-28 10:37:25",5837.69,5840.0,8.4,8.5,10.0,10.2,0.464,-0.536]
["2024-10-28 10:37:25",5837.69,5845.0,6.0,6.1,12.7,12.8,0.378,-0.622]
["2024-10-28 10:37:25",5837.69,5850.0,4.1,4.3,15.8,16.0,0.294,-0.706]
["2024-10-28 10:37:25",5837.69,5855.0,2.75,2.8,19.2,19.8,0.218,-0.781]
["2024-10-28 10:37:25",5837.69,5860.0,1.75,1.8,23.2,23.7,0.156,-0.844]
["2024-10-28 10:37:25",5837.69,5865.0,1.1,1.15,27.5,28.2,0.107,-0.893]
["2024-10-28 10:37:25",5837.69,5870.0,0.65,0.7,32.1,32.8,0.07,-0.93]
["2024-10-28 10:37:25",5837.69,5875.0,0.4,0.45,36.8,37.6,0.047,-0.953]
["2024-10-28 10:37:25",5837.69,5880.0,0.25,0.3,41.6,42.6,0.031,-0.969]
["2024-10-28 10:37:25",5837.69,5885.0,0.15,0.2,45.0,48.9,0.021,-0.979]
["2024-10-28 10:37:25",5837.69,5890.0,0.1,0.15,50.4,53.9,0.015,-0.985]
["2024-10-28 10:37:25",5837.69,5895.0,0.1,0.15,55.3,58.9,0.014,-0.986]
["2024-10-28 10:37:25",5837.69,5900.0,0.05,0.1,60.3,63.9,0.009,-0.991]
["2024-10-28 10:37:25",5837.69,5905.0,0.05,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:37:25",5837.69,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:37:25",5837.69,5915.0,0.0,0.05,73.5,80.5,0.003,-0.997]
["2024-10-28 10:37:25",5837.69,5920.0,0.0,0.05,78.6,85.5,0.003,-0.997]
["2024-10-28 10:37:25",5837.69,5925.0,0.0,0.05,83.5,90.5,0.003,-0.997]
["2024-10-28 10:37:25",5837.69,5930.0,0.0,0.05,88.7,95.5,0.003,-0.997]
["2024-10-28 10:37:25",5837.69,5935.0,0.0,0.05,94.1,100.5,0.002,-0.998]
["2024-10-28 10:37:25",5837.69,5940.0,0.0,0.05,100.0,103.8,0.002,-0.998]
["2024-10-28 10:37:25",5837.69,5945.0,0.0,0.05,104.1,110.4,0.002,-0.998]
["2024-10-28 10:37:25",5837.69,5950.0,0.0,0.05,109.1,115.5,0.002,-0.998]
["2024-10-28 10:37:25",5837.69,5955.0,0.0,0.05,112.8,120.7,0.002,-0.998]
["2024-10-28 10:37:25",5837.69,5960.0,0.0,0.05,117.7,125.9,0.002,-0.998]
["2024-10-28 10:37:34",5837.4,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:37:34",5837.4,5720.0,114.2,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:37:34",5837.4,5725.0,109.0,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:37:34",5837.4,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:37:34",5837.4,5735.0,100.3,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:37:34",5837.4,5740.0,96.5,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:37:34",5837.4,5745.0,89.8,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:37:34",5837.4,5750.0,85.4,90.3,0.25,0.35,0.981,-0.019]
["2024-10-28 10:37:34",5837.4,5755.0,83.2,83.9,0.3,0.4,0.979,-0.021]
["2024-10-28 10:37:34",5837.4,5760.0,76.4,79.0,0.35,0.45,0.975,-0.025]
["2024-10-28 10:37:34",5837.4,5765.0,73.3,74.0,0.4,0.5,0.97,-0.03]
["2024-10-28 10:37:34",5837.4,5770.0,68.4,69.1,0.5,0.55,0.965,-0.035]
["2024-10-28 10:37:34",5837.4,5775.0,63.5,64.2,0.55,0.65,0.958,-0.042]
["2024-10-28 10:37:34",5837.4,5780.0,58.6,59.3,0.7,0.75,0.951,-0.049]
["2024-10-28 10:37:34",5837.4,5785.0,53.7,54.4,0.85,0.9,0.94,-0.06]
["2024-10-28 10:37:34",5837.4,5790.0,48.9,49.6,1.0,1.05,0.929,-0.071]
["2024-10-28 10:37:34",5837.4,5795.0,44.2,44.8,1.25,1.3,0.914,-0.086]
["2024-10-28 10:37:34",5837.4,5800.0,39.5,40.1,1.55,1.6,0.893,-0.107]
["2024-10-28 10:37:34",5837.4,5805.0,34.9,35.5,1.9,1.95,0.869,-0.131]
["2024-10-28 10:37:34",5837.4,5810.0,30.4,31.0,2.4,2.5,0.838,-0.162]
["2024-10-28 10:37:34",5837.4,5815.0,26.1,26.4,3.0,3.2,0.798,-0.202]
["2024-10-28 10:37:34",5837.4,5820.0,22.0,22.2,3.8,4.0,0.75,-0.25]
["2024-10-28 10:37:34",5837.4,5825.0,18.1,18.3,4.9,5.1,0.693,-0.307]
["2024-10-28 10:37:34",5837.4,5830.0,14.4,14.6,6.3,6.4,0.626,-0.374]
["2024-10-28 10:37:34",5837.4,5835.0,11.2,11.3,8.0,8.2,0.548,-0.452]
["2024-10-28 10:37:34",5837.4,5840.0,8.3,8.5,10.1,10.3,0.464,-0.536]
["2024-10-28 10:37:34",5837.4,5845.0,5.9,6.1,12.8,12.9,0.378,-0.622]
["2024-10-28 10:37:34",5837.4,5850.0,4.1,4.2,15.9,16.1,0.294,-0.706]
["2024-10-28 10:37:34",5837.4,5855.0,2.7,2.8,19.3,19.8,0.218,-0.781]
["2024-10-28 10:37:34",5837.4,5860.0,1.75,1.8,23.2,23.9,0.156,-0.844]
["2024-10-28 10:37:34",5837.4,5865.0,1.1,1.15,27.5,28.2,0.107,-0.893]
["2024-10-28 10:37:34",5837.4,5870.0,0.65,0.7,32.2,32.8,0.07,-0.93]
["2024-10-28 10:37:34",5837.4,5875.0,0.4,0.45,36.8,37.6,0.047,-0.953]
["2024-10-28 10:37:34",5837.4,5880.0,0.25,0.3,41.7,42.4,0.031,-0.969]
["2024-10-28 10:37:34",5837.4,5885.0,0.15,0.2,45.2,48.9,0.021,-0.979]
["2024-10-28 10:37:34",5837.4,5890.0,0.1,0.15,50.3,53.8,0.015,-0.985]
["2024-10-28 10:37:34",5837.4,5895.0,0.1,0.15,55.3,58.8,0.014,-0.986]
["2024-10-28 10:37:34",5837.4,5900.0,0.05,0.1,60.3,63.8,0.009,-0.991]
["2024-10-28 10:37:34",5837.4,5905.0,0.0,0.1,63.7,70.5,0.008,-0.992]
["2024-10-28 10:37:34",5837.4,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:37:34",5837.4,5915.0,0.0,0.05,73.5,80.5,0.003,-0.997]
["2024-10-28 10:37:34",5837.4,5920.0,0.0,0.05,78.6,85.5,0.003,-0.997]
["2024-10-28 10:37:34",5837.4,5925.0,0.0,0.05,83.5,90.5,0.003,-0.997]
["2024-10-28 10:37:34",5837.4,5930.0,0.0,0.05,88.7,95.5,0.003,-0.997]
["2024-10-28 10:37:34",5837.4,5935.0,0.0,0.05,94.1,100.5,0.002,-0.998]
["2024-10-28 10:37:34",5837.4,5940.0,0.0,0.05,100.0,103.8,0.002,-0.998]
["2024-10-28 10:37:34",5837.4,5945.0,0.0,0.05,104.1,110.4,0.002,-0.998]
["2024-10-28 10:37:34",5837.4,5950.0,0.0,0.05,109.1,115.5,0.002,-0.998]
["2024-10-28 10:37:34",5837.4,5955.0,0.0,0.05,112.8,120.7,0.002,-0.998]
["2024-10-28 10:37:34",5837.4,5960.0,0.0,0.05,117.7,126.1,0.002,-0.998]
["2024-10-28 10:37:44",5837.74,5715.0,119.4,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:37:44",5837.74,5720.0,114.2,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:37:44",5837.74,5725.0,109.0,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 10:37:44",5837.74,5730.0,104.8,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:37:44",5837.74,5735.0,101.6,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:37:44",5837.74,5740.0,96.5,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:37:44",5837.74,5745.0,89.8,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 10:37:44",5837.74,5750.0,86.7,90.3,0.25,0.35,0.981,-0.019]
["2024-10-28 10:37:44",5837.74,5755.0,82.9,86.6,0.3,0.35,0.977,-0.022]
["2024-10-28 10:37:44",5837.74,5760.0,78.0,79.0,0.35,0.4,0.974,-0.026]
["2024-10-28 10:37:44",5837.74,5765.0,73.0,75.1,0.4,0.5,0.97,-0.03]
["2024-10-28 10:37:44",5837.74,5770.0,68.1,69.1,0.5,0.55,0.965,-0.035]
["2024-10-28 10:37:44",5837.74,5775.0,63.2,64.2,0.55,0.65,0.958,-0.042]
["2024-10-28 10:37:44",5837.74,5780.0,58.3,59.3,0.7,0.75,0.951,-0.049]
["2024-10-28 10:37:44",5837.74,5785.0,53.5,54.5,0.85,0.9,0.94,-0.06]
["2024-10-28 10:37:44",5837.74,5790.0,48.6,50.8,1.0,1.05,0.929,-0.071]
["2024-10-28 10:37:44",5837.74,5795.0,44.1,44.8,1.25,1.3,0.913,-0.087]
["2024-10-28 10:37:44",5837.74,5800.0,39.5,40.1,1.55,1.6,0.893,-0.107]
["2024-10-28 10:37:44",5837.74,5805.0,34.8,35.5,1.9,1.95,0.869,-0.131]
["2024-10-28 10:37:44",5837.74,5810.0,30.5,31.0,2.4,2.45,0.837,-0.163]
["2024-10-28 10:37:44",5837.74,5815.0,26.3,26.5,3.0,3.1,0.798,-0.202]
["2024-10-28 10:37:44",5837.74,5820.0,22.1,22.3,3.8,3.9,0.75,-0.25]
["2024-10-28 10:37:44",5837.74,5825.0,18.1,18.3,4.9,5.0,0.693,-0.307]
["2024-10-28 10:37:44",5837.74,5830.0,14.5,14.6,6.2,6.4,0.625,-0.375]
["2024-10-28 10:37:44",5837.74,5835.0,11.2,11.3,7.9,8.1,0.548,-0.452]
["2024-10-28 10:37:44",5837.74,5840.0,8.4,8.5,10.1,10.2,0.464,-0.536]
["2024-10-28 10:37:44",5837.74,5845.0,6.0,6.1,12.7,12.8,0.378,-0.622]
["2024-10-28 10:37:44",5837.74,5850.0,4.1,4.2,15.8,16.0,0.294,-0.706]
["2024-10-28 10:37:44",5837.74,5855.0,2.75,2.8,19.3,19.8,0.218,-0.782]
["2024-10-28 10:37:44",5837.74,5860.0,1.75,1.8,23.2,23.7,0.154,-0.845]
["2024-10-28 10:37:44",5837.74,5865.0,1.1,1.15,27.5,28.2,0.106,-0.894]
["2024-10-28 10:37:44",5837.74,5870.0,0.65,0.7,32.2,32.8,0.07,-0.93]
["2024-10-28 10:37:44",5837.74,5875.0,0.4,0.45,36.8,37.6,0.047,-0.953]
["2024-10-28 10:37:44",5837.74,5880.0,0.25,0.3,41.6,42.7,0.031,-0.969]
["2024-10-28 10:37:44",5837.74,5885.0,0.15,0.2,45.3,48.9,0.021,-0.979]
["2024-10-28 10:37:44",5837.74,5890.0,0.1,0.15,50.3,53.8,0.015,-0.985]
["2024-10-28 10:37:44",5837.74,5895.0,0.05,0.1,55.3,58.8,0.014,-0.986]
["2024-10-28 10:37:44",5837.74,5900.0,0.05,0.1,60.3,63.8,0.009,-0.991]
["2024-10-28 10:37:44",5837.74,5905.0,0.0,0.1,63.7,70.5,0.006,-0.994]
["2024-10-28 10:37:44",5837.74,5910.0,0.0,0.05,68.6,75.5,0.003,-0.997]
["2024-10-28 10:37:44",5837.74,5915.0,0.0,0.05,73.5,80.5,0.003,-0.997]
["2024-10-28 10:37:44",5837.74,5920.0,0.0,0.05,78.6,85.5,0.003,-0.997]
["2024-10-28 10:37:44",5837.74,5925.0,0.0,0.05,83.5,90.5,0.003,-0.997]
["2024-10-28 10:37:44",5837.74,5930.0,0.0,0.05,88.7,95.5,0.003,-0.997]
["2024-10-28 10:37:44",5837.74,5935.0,0.0,0.05,94.1,100.5,0.002,-0.998]
["2024-10-28 10:37:44",5837.74,5940.0,0.0,0.05,100.0,103.8,0.002,-0.998]
["2024-10-28 10:37:44",5837.74,5945.0,0.0,0.05,104.1,110.4,0.002,-0.998]
["2024-10-28 10:37:44",5837.74,5950.0,0.0,0.05,109.1,115.5,0.002,-0.998]
["2024-10-28 10:37:44",5837.74,5955.0,0.0,0.05,112.8,120.7,0.002,-0.998]
["2024-10-28 10:37:44",5837.74,5960.0,0.0,0.05,117.9,125.9,0.002,-0.998]
["2024-10-28 10:37:53",5838.38,5715.0,119.4,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:37:53",5838.38,5720.0,115.1,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:37:53",5838.38,5725.0,110.1,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:37:53",5838.38,5730.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:37:53",5838.38,5735.0,102.2,106.2,0.15,0.2,0.986,-0.014]
["2024-10-28 10:37:53",5838.38,5740.0,97.5,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:37:53",5838.38,5745.0,90.6,97.3,0.2,0.25,0.983,-0.017]
["2024-10-28 10:37:53",5838.38,5750.0,87.3,91.3,0.25,0.3,0.981,-0.019]
["2024-10-28 10:37:53",5838.38,5755.0,84.0,84.9,0.3,0.35,0.977,-0.022]
["2024-10-28 10:37:53",5838.38,5760.0,79.1,79.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:37:53",5838.38,5765.0,74.1,75.0,0.4,0.45,0.97,-0.03]
["2024-10-28 10:37:53",5838.38,5770.0,69.2,72.4,0.45,0.5,0.965,-0.035]
["2024-10-28 10:37:53",5838.38,5775.0,64.3,65.1,0.55,0.6,0.958,-0.042]
["2024-10-28 10:37:53",5838.38,5780.0,59.4,60.2,0.65,0.7,0.951,-0.049]
["2024-10-28 10:37:53",5838.38,5785.0,54.5,56.4,0.75,0.85,0.94,-0.06]
["2024-10-28 10:37:53",5838.38,5790.0,49.7,50.5,0.9,1.0,0.929,-0.071]
["2024-10-28 10:37:53",5838.38,5795.0,44.9,45.7,1.15,1.2,0.913,-0.087]
["2024-10-28 10:37:53",5838.38,5800.0,40.4,41.0,1.4,1.45,0.893,-0.107]
["2024-10-28 10:37:53",5838.38,5805.0,35.6,36.3,1.75,1.8,0.869,-0.131]
["2024-10-28 10:37:53",5838.38,5810.0,31.2,31.7,2.2,2.25,0.837,-0.163]
["2024-10-28 10:37:53",5838.38,5815.0,26.9,27.1,2.85,2.9,0.798,-0.202]
["2024-10-28 10:37:53",5838.38,5820.0,22.7,22.9,3.6,3.7,0.75,-0.25]
["2024-10-28 10:37:53",5838.38,5825.0,18.7,18.8,4.6,4.7,0.693,-0.307]
["2024-10-28 10:37:53",5838.38,5830.0,15.0,15.1,5.9,6.0,0.625,-0.375]
["2024-10-28 10:37:53",5838.38,5835.0,11.7,11.8,7.5,7.6,0.548,-0.452]
["2024-10-28 10:37:53",5838.38,5840.0,8.7,8.8,9.6,9.7,0.464,-0.536]
["2024-10-28 10:37:53",5838.38,5845.0,6.2,6.3,12.1,12.2,0.378,-0.622]
["2024-10-28 10:37:53",5838.38,5850.0,4.3,4.4,15.1,15.2,0.294,-0.706]
["2024-10-28 10:37:53",5838.38,5855.0,2.9,2.95,18.5,19.0,0.218,-0.782]
["2024-10-28 10:37:53",5838.38,5860.0,1.85,1.9,22.4,23.0,0.154,-0.845]
["2024-10-28 10:37:53",5838.38,5865.0,1.15,1.2,26.7,27.4,0.106,-0.894]
["2024-10-28 10:37:53",5838.38,5870.0,0.7,0.75,31.3,31.9,0.07,-0.93]
["2024-10-28 10:37:53",5838.38,5875.0,0.4,0.5,35.9,36.7,0.047,-0.953]
["2024-10-28 10:37:53",5838.38,5880.0,0.25,0.3,40.7,41.6,0.031,-0.969]
["2024-10-28 10:37:53",5838.38,5885.0,0.15,0.2,44.3,47.9,0.021,-0.979]
["2024-10-28 10:37:53",5838.38,5890.0,0.1,0.15,49.4,53.0,0.015,-0.985]
["2024-10-28 10:37:53",5838.38,5895.0,0.05,0.1,54.3,58.0,0.014,-0.986]
["2024-10-28 10:37:53",5838.38,5900.0,0.05,0.1,59.3,63.0,0.009,-0.991]
["2024-10-28 10:37:53",5838.38,5905.0,0.0,0.1,63.1,69.7,0.006,-0.994]
["2024-10-28 10:37:53",5838.38,5910.0,0.0,0.05,68.1,75.0,0.003,-0.997]
["2024-10-28 10:37:53",5838.38,5915.0,0.0,0.05,73.1,79.7,0.003,-0.997]
["2024-10-28 10:37:53",5838.38,5920.0,0.0,0.05,78.1,85.0,0.003,-0.997]
["2024-10-28 10:37:53",5838.38,5925.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-10-28 10:37:53",5838.38,5930.0,0.0,0.05,88.1,95.1,0.003,-0.997]
["2024-10-28 10:37:53",5838.38,5935.0,0.0,0.05,93.1,99.7,0.002,-0.998]
["2024-10-28 10:37:53",5838.38,5940.0,0.0,0.05,99.0,103.2,0.002,-0.998]
["2024-10-28 10:37:53",5838.38,5945.0,0.0,0.05,103.2,110.4,0.002,-0.998]
["2024-10-28 10:37:53",5838.38,5950.0,0.0,0.05,107.8,115.3,0.002,-0.998]
["2024-10-28 10:37:53",5838.38,5955.0,0.0,0.05,112.8,120.3,0.002,-0.998]
["2024-10-28 10:37:53",5838.38,5960.0,0.0,0.05,117.7,125.3,0.002,-0.998]
["2024-10-28 10:38:03",5838.66,5715.0,120.1,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:38:03",5838.66,5720.0,115.1,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:38:03",5838.66,5725.0,110.1,117.6,0.1,0.15,0.99,-0.01]
["2024-10-28 10:38:03",5838.66,5730.0,105.2,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:38:03",5838.66,5735.0,102.2,106.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:38:03",5838.66,5740.0,97.5,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:38:03",5838.66,5745.0,90.6,97.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:38:03",5838.66,5750.0,87.3,91.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:38:03",5838.66,5755.0,80.7,84.9,0.3,0.35,0.979,-0.021]
["2024-10-28 10:38:03",5838.66,5760.0,79.0,79.9,0.35,0.4,0.975,-0.025]
["2024-10-28 10:38:03",5838.66,5765.0,74.0,75.0,0.4,0.45,0.972,-0.028]
["2024-10-28 10:38:03",5838.66,5770.0,69.1,70.1,0.45,0.5,0.968,-0.032]
["2024-10-28 10:38:03",5838.66,5775.0,64.2,65.1,0.55,0.6,0.961,-0.039]
["2024-10-28 10:38:03",5838.66,5780.0,59.3,60.2,0.65,0.7,0.954,-0.046]
["2024-10-28 10:38:03",5838.66,5785.0,54.4,55.4,0.75,0.8,0.946,-0.054]
["2024-10-28 10:38:03",5838.66,5790.0,49.6,50.5,0.9,1.0,0.934,-0.066]
["2024-10-28 10:38:03",5838.66,5795.0,43.6,45.7,1.1,1.2,0.918,-0.082]
["2024-10-28 10:38:03",5838.66,5800.0,40.2,40.9,1.4,1.45,0.9,-0.1]
["2024-10-28 10:38:03",5838.66,5805.0,35.6,36.2,1.75,1.8,0.876,-0.124]
["2024-10-28 10:38:03",5838.66,5810.0,31.0,31.6,2.2,2.3,0.847,-0.153]
["2024-10-28 10:38:03",5838.66,5815.0,26.9,27.1,2.8,2.9,0.81,-0.19]
["2024-10-28 10:38:03",5838.66,5820.0,22.6,22.8,3.6,3.7,0.763,-0.237]
["2024-10-28 10:38:03",5838.66,5825.0,18.7,18.8,4.6,4.7,0.707,-0.293]
["2024-10-28 10:38:03",5838.66,5830.0,15.0,15.1,5.9,6.0,0.64,-0.36]
["2024-10-28 10:38:03",5838.66,5835.0,11.6,11.8,7.5,7.6,0.563,-0.437]
["2024-10-28 10:38:03",5838.66,5840.0,8.7,8.8,9.5,9.7,0.478,-0.522]
["2024-10-28 10:38:03",5838.66,5845.0,6.2,6.3,12.0,12.2,0.391,-0.609]
["2024-10-28 10:38:03",5838.66,5850.0,4.2,4.4,15.1,15.3,0.305,-0.696]
["2024-10-28 10:38:03",5838.66,5855.0,2.8,2.9,18.5,19.1,0.227,-0.773]
["2024-10-28 10:38:03",5838.66,5860.0,1.8,1.85,22.4,23.0,0.161,-0.839]
["2024-10-28 10:38:03",5838.66,5865.0,1.1,1.15,26.6,27.4,0.109,-0.891]
["2024-10-28 10:38:03",5838.66,5870.0,0.65,0.75,31.2,32.0,0.075,-0.925]
["2024-10-28 10:38:03",5838.66,5875.0,0.4,0.45,35.9,36.7,0.047,-0.953]
["2024-10-28 10:38:03",5838.66,5880.0,0.25,0.3,40.7,43.0,0.032,-0.968]
["2024-10-28 10:38:03",5838.66,5885.0,0.15,0.2,44.3,47.9,0.021,-0.979]
["2024-10-28 10:38:03",5838.66,5890.0,0.1,0.15,49.3,52.8,0.015,-0.985]
["2024-10-28 10:38:03",5838.66,5895.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-10-28 10:38:03",5838.66,5900.0,0.05,0.1,59.3,62.8,0.009,-0.991]
["2024-10-28 10:38:03",5838.66,5905.0,0.0,0.1,63.1,69.7,0.006,-0.994]
["2024-10-28 10:38:03",5838.66,5910.0,0.0,0.05,68.1,75.0,0.003,-0.997]
["2024-10-28 10:38:03",5838.66,5915.0,0.0,0.05,73.1,79.7,0.003,-0.997]
["2024-10-28 10:38:03",5838.66,5920.0,0.0,0.05,78.1,85.0,0.003,-0.997]
["2024-10-28 10:38:03",5838.66,5925.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-10-28 10:38:03",5838.66,5930.0,0.0,0.05,88.1,94.9,0.003,-0.997]
["2024-10-28 10:38:03",5838.66,5935.0,0.0,0.05,93.1,99.7,0.002,-0.998]
["2024-10-28 10:38:03",5838.66,5940.0,0.0,0.05,99.0,103.2,0.002,-0.998]
["2024-10-28 10:38:03",5838.66,5945.0,0.0,0.05,102.7,110.0,0.002,-0.998]
["2024-10-28 10:38:03",5838.66,5950.0,0.0,0.05,107.8,115.0,0.002,-0.998]
["2024-10-28 10:38:03",5838.66,5955.0,0.0,0.05,112.8,120.0,0.002,-0.998]
["2024-10-28 10:38:03",5838.66,5960.0,0.0,0.05,117.7,125.0,0.002,-0.998]
["2024-10-28 10:38:13",5838.94,5715.0,120.3,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:38:13",5838.94,5720.0,115.3,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:38:13",5838.94,5725.0,110.4,117.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:38:13",5838.94,5730.0,105.4,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:38:13",5838.94,5735.0,102.4,106.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:38:13",5838.94,5740.0,97.5,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:38:13",5838.94,5745.0,90.6,97.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:38:13",5838.94,5750.0,87.8,91.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:38:13",5838.94,5755.0,80.7,87.4,0.3,0.35,0.979,-0.021]
["2024-10-28 10:38:13",5838.94,5760.0,78.9,80.2,0.35,0.4,0.975,-0.024]
["2024-10-28 10:38:13",5838.94,5765.0,74.0,75.2,0.4,0.45,0.972,-0.028]
["2024-10-28 10:38:13",5838.94,5770.0,69.0,70.3,0.45,0.5,0.968,-0.032]
["2024-10-28 10:38:13",5838.94,5775.0,64.1,65.4,0.55,0.6,0.961,-0.039]
["2024-10-28 10:38:13",5838.94,5780.0,59.2,60.5,0.65,0.7,0.954,-0.046]
["2024-10-28 10:38:13",5838.94,5785.0,54.3,55.6,0.75,0.8,0.946,-0.054]
["2024-10-28 10:38:13",5838.94,5790.0,49.5,50.8,0.9,0.95,0.935,-0.065]
["2024-10-28 10:38:13",5838.94,5795.0,44.7,46.0,1.1,1.15,0.921,-0.079]
["2024-10-28 10:38:13",5838.94,5800.0,40.5,41.0,1.4,1.45,0.901,-0.099]
["2024-10-28 10:38:13",5838.94,5805.0,35.8,36.5,1.7,1.8,0.878,-0.122]
["2024-10-28 10:38:13",5838.94,5810.0,31.4,31.8,2.15,2.25,0.849,-0.151]
["2024-10-28 10:38:13",5838.94,5815.0,27.1,27.3,2.75,2.85,0.812,-0.187]
["2024-10-28 10:38:13",5838.94,5820.0,22.8,23.0,3.5,3.6,0.767,-0.231]
["2024-10-28 10:38:13",5838.94,5825.0,18.8,19.0,4.5,4.6,0.712,-0.287]
["2024-10-28 10:38:13",5838.94,5830.0,15.1,15.3,5.8,5.9,0.647,-0.355]
["2024-10-28 10:38:13",5838.94,5835.0,11.7,11.9,7.4,7.5,0.569,-0.428]
["2024-10-28 10:38:13",5838.94,5840.0,8.8,8.9,9.4,9.5,0.487,-0.517]
["2024-10-28 10:38:13",5838.94,5845.0,6.3,6.4,11.9,12.1,0.399,-0.604]
["2024-10-28 10:38:13",5838.94,5850.0,4.3,4.4,14.9,15.1,0.311,-0.691]
["2024-10-28 10:38:13",5838.94,5855.0,2.9,2.95,18.2,18.8,0.232,-0.769]
["2024-10-28 10:38:13",5838.94,5860.0,1.8,1.9,22.2,22.8,0.162,-0.838]
["2024-10-28 10:38:13",5838.94,5865.0,1.15,1.2,26.4,27.1,0.112,-0.888]
["2024-10-28 10:38:13",5838.94,5870.0,0.7,0.75,30.9,31.7,0.075,-0.925]
["2024-10-28 10:38:13",5838.94,5875.0,0.4,0.5,35.7,36.4,0.048,-0.952]
["2024-10-28 10:38:13",5838.94,5880.0,0.25,0.3,40.4,42.8,0.032,-0.968]
["2024-10-28 10:38:13",5838.94,5885.0,0.15,0.2,44.2,47.7,0.021,-0.979]
["2024-10-28 10:38:13",5838.94,5890.0,0.1,0.15,49.2,52.7,0.015,-0.985]
["2024-10-28 10:38:13",5838.94,5895.0,0.05,0.1,53.6,57.6,0.009,-0.991]
["2024-10-28 10:38:13",5838.94,5900.0,0.05,0.1,58.6,62.6,0.009,-0.991]
["2024-10-28 10:38:13",5838.94,5905.0,0.0,0.1,63.0,69.6,0.006,-0.994]
["2024-10-28 10:38:13",5838.94,5910.0,0.0,0.05,68.0,74.8,0.003,-0.997]
["2024-10-28 10:38:13",5838.94,5915.0,0.0,0.05,73.0,79.6,0.003,-0.997]
["2024-10-28 10:38:13",5838.94,5920.0,0.0,0.05,78.0,84.8,0.003,-0.997]
["2024-10-28 10:38:13",5838.94,5925.0,0.0,0.05,83.0,89.6,0.003,-0.997]
["2024-10-28 10:38:13",5838.94,5930.0,0.0,0.05,88.0,94.9,0.003,-0.997]
["2024-10-28 10:38:13",5838.94,5935.0,0.0,0.05,92.9,99.6,0.003,-0.997]
["2024-10-28 10:38:13",5838.94,5940.0,0.0,0.05,98.8,102.7,0.002,-0.998]
["2024-10-28 10:38:13",5838.94,5945.0,0.0,0.05,102.7,109.8,0.002,-0.998]
["2024-10-28 10:38:13",5838.94,5950.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-10-28 10:38:13",5838.94,5955.0,0.0,0.05,112.8,119.8,0.002,-0.998]
["2024-10-28 10:38:13",5838.94,5960.0,0.0,0.05,117.7,124.7,0.002,-0.998]
["2024-10-28 10:38:22",5838.35,5715.0,119.4,127.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:38:22",5838.35,5720.0,114.2,122.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:38:22",5838.35,5725.0,109.5,117.4,0.15,0.2,0.992,-0.008]
["2024-10-28 10:38:22",5838.35,5730.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:38:22",5838.35,5735.0,101.5,105.2,0.15,0.25,0.989,-0.011]
["2024-10-28 10:38:22",5838.35,5740.0,96.5,100.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:38:22",5838.35,5745.0,90.6,97.3,0.25,0.3,0.985,-0.015]
["2024-10-28 10:38:22",5838.35,5750.0,86.3,90.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:38:22",5838.35,5755.0,80.7,87.4,0.3,0.35,0.979,-0.021]
["2024-10-28 10:38:22",5838.35,5760.0,78.0,79.9,0.35,0.4,0.975,-0.024]
["2024-10-28 10:38:22",5838.35,5765.0,73.1,74.9,0.4,0.45,0.972,-0.028]
["2024-10-28 10:38:22",5838.35,5770.0,68.2,70.0,0.5,0.55,0.968,-0.032]
["2024-10-28 10:38:22",5838.35,5775.0,61.9,65.1,0.55,0.6,0.961,-0.039]
["2024-10-28 10:38:22",5838.35,5780.0,57.4,60.2,0.65,0.75,0.954,-0.046]
["2024-10-28 10:38:22",5838.35,5785.0,53.5,55.3,0.8,0.85,0.946,-0.054]
["2024-10-28 10:38:22",5838.35,5790.0,48.7,50.5,0.95,1.05,0.935,-0.065]
["2024-10-28 10:38:22",5838.35,5795.0,43.9,45.7,1.2,1.25,0.921,-0.079]
["2024-10-28 10:38:22",5838.35,5800.0,39.3,40.0,1.5,1.55,0.901,-0.099]
["2024-10-28 10:38:22",5838.35,5805.0,34.7,35.3,1.85,1.95,0.878,-0.122]
["2024-10-28 10:38:22",5838.35,5810.0,30.2,30.7,2.35,2.45,0.849,-0.151]
["2024-10-28 10:38:22",5838.35,5815.0,26.0,26.3,3.0,3.1,0.812,-0.187]
["2024-10-28 10:38:22",5838.35,5820.0,21.9,22.1,3.8,3.9,0.767,-0.231]
["2024-10-28 10:38:22",5838.35,5825.0,17.9,18.1,4.9,5.0,0.712,-0.287]
["2024-10-28 10:38:22",5838.35,5830.0,14.3,14.5,6.2,6.4,0.647,-0.355]
["2024-10-28 10:38:22",5838.35,5835.0,11.0,11.2,8.0,8.1,0.569,-0.428]
["2024-10-28 10:38:22",5838.35,5840.0,8.2,8.3,10.1,10.2,0.487,-0.517]
["2024-10-28 10:38:22",5838.35,5845.0,5.8,6.0,12.7,12.9,0.399,-0.604]
["2024-10-28 10:38:22",5838.35,5850.0,4.0,4.1,15.8,16.0,0.311,-0.691]
["2024-10-28 10:38:22",5838.35,5855.0,2.65,2.7,19.3,19.8,0.232,-0.769]
["2024-10-28 10:38:22",5838.35,5860.0,1.65,1.75,23.4,23.9,0.162,-0.838]
["2024-10-28 10:38:22",5838.35,5865.0,1.05,1.1,27.6,28.3,0.112,-0.888]
["2024-10-28 10:38:22",5838.35,5870.0,0.65,0.7,32.0,32.9,0.075,-0.925]
["2024-10-28 10:38:22",5838.35,5875.0,0.4,0.45,36.9,37.6,0.048,-0.952]
["2024-10-28 10:38:22",5838.35,5880.0,0.25,0.3,40.7,42.6,0.032,-0.968]
["2024-10-28 10:38:22",5838.35,5885.0,0.15,0.2,45.0,48.9,0.021,-0.979]
["2024-10-28 10:38:22",5838.35,5890.0,0.1,0.15,49.9,53.8,0.015,-0.985]
["2024-10-28 10:38:22",5838.35,5895.0,0.05,0.1,54.8,58.8,0.009,-0.991]
["2024-10-28 10:38:22",5838.35,5900.0,0.05,0.1,59.8,63.8,0.009,-0.991]
["2024-10-28 10:38:22",5838.35,5905.0,0.0,0.1,63.0,69.6,0.006,-0.994]
["2024-10-28 10:38:22",5838.35,5910.0,0.0,0.05,68.0,75.0,0.003,-0.997]
["2024-10-28 10:38:22",5838.35,5915.0,0.0,0.05,73.0,79.6,0.003,-0.997]
["2024-10-28 10:38:22",5838.35,5920.0,0.0,0.05,78.0,85.0,0.003,-0.997]
["2024-10-28 10:38:22",5838.35,5925.0,0.0,0.05,83.0,89.6,0.003,-0.997]
["2024-10-28 10:38:22",5838.35,5930.0,0.0,0.05,88.0,94.9,0.003,-0.997]
["2024-10-28 10:38:22",5838.35,5935.0,0.0,0.05,92.9,99.6,0.003,-0.997]
["2024-10-28 10:38:22",5838.35,5940.0,0.0,0.05,100.0,103.7,0.002,-0.998]
["2024-10-28 10:38:22",5838.35,5945.0,0.0,0.05,102.7,110.4,0.002,-0.998]
["2024-10-28 10:38:22",5838.35,5950.0,0.0,0.05,107.8,115.3,0.002,-0.998]
["2024-10-28 10:38:22",5838.35,5955.0,0.0,0.05,112.8,120.7,0.002,-0.998]
["2024-10-28 10:38:22",5838.35,5960.0,0.0,0.05,117.7,124.7,0.002,-0.998]
["2024-10-28 10:38:32",5837.97,5715.0,119.4,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:38:32",5837.97,5720.0,114.2,122.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:38:32",5837.97,5725.0,109.5,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 10:38:32",5837.97,5730.0,104.8,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:38:32",5837.97,5735.0,101.2,104.9,0.15,0.25,0.988,-0.012]
["2024-10-28 10:38:32",5837.97,5740.0,96.2,99.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:38:32",5837.97,5745.0,89.8,96.8,0.25,0.3,0.984,-0.015]
["2024-10-28 10:38:32",5837.97,5750.0,86.3,90.0,0.25,0.35,0.982,-0.018]
["2024-10-28 10:38:32",5837.97,5755.0,82.6,83.6,0.3,0.35,0.979,-0.021]
["2024-10-28 10:38:32",5837.97,5760.0,77.6,78.8,0.35,0.4,0.975,-0.025]
["2024-10-28 10:38:32",5837.97,5765.0,72.7,73.9,0.4,0.45,0.972,-0.028]
["2024-10-28 10:38:32",5837.97,5770.0,67.8,68.9,0.5,0.55,0.968,-0.032]
["2024-10-28 10:38:32",5837.97,5775.0,61.8,64.0,0.6,0.65,0.961,-0.039]
["2024-10-28 10:38:32",5837.97,5780.0,56.9,59.1,0.7,0.75,0.953,-0.047]
["2024-10-28 10:38:32",5837.97,5785.0,53.1,54.3,0.8,0.9,0.943,-0.057]
["2024-10-28 10:38:32",5837.97,5790.0,48.3,49.4,1.0,1.05,0.932,-0.068]
["2024-10-28 10:38:32",5837.97,5795.0,42.6,44.7,1.25,1.3,0.916,-0.084]
["2024-10-28 10:38:32",5837.97,5800.0,38.9,39.6,1.55,1.6,0.897,-0.103]
["2024-10-28 10:38:32",5837.97,5805.0,34.3,35.0,1.95,2.0,0.873,-0.127]
["2024-10-28 10:38:32",5837.97,5810.0,29.9,30.3,2.45,2.5,0.842,-0.157]
["2024-10-28 10:38:32",5837.97,5815.0,25.7,25.9,3.1,3.2,0.805,-0.195]
["2024-10-28 10:38:32",5837.97,5820.0,21.6,21.8,3.9,4.1,0.758,-0.244]
["2024-10-28 10:38:32",5837.97,5825.0,17.7,17.8,5.0,5.2,0.701,-0.299]
["2024-10-28 10:38:32",5837.97,5830.0,14.1,14.2,6.4,6.5,0.635,-0.366]
["2024-10-28 10:38:32",5837.97,5835.0,10.8,11.0,8.1,8.3,0.558,-0.442]
["2024-10-28 10:38:32",5837.97,5840.0,8.0,8.2,10.3,10.5,0.473,-0.527]
["2024-10-28 10:38:32",5837.97,5845.0,5.7,5.8,13.0,13.2,0.385,-0.615]
["2024-10-28 10:38:32",5837.97,5850.0,3.9,4.0,16.2,16.4,0.298,-0.702]
["2024-10-28 10:38:32",5837.97,5855.0,2.55,2.65,19.6,20.2,0.221,-0.779]
["2024-10-28 10:38:32",5837.97,5860.0,1.65,1.7,23.8,24.3,0.156,-0.844]
["2024-10-28 10:38:32",5837.97,5865.0,1.0,1.05,27.9,28.7,0.106,-0.894]
["2024-10-28 10:38:32",5837.97,5870.0,0.65,0.7,32.5,33.4,0.071,-0.929]
["2024-10-28 10:38:32",5837.97,5875.0,0.4,0.45,37.3,38.1,0.047,-0.953]
["2024-10-28 10:38:32",5837.97,5880.0,0.25,0.3,41.8,43.0,0.032,-0.968]
["2024-10-28 10:38:32",5837.97,5885.0,0.15,0.2,45.5,49.1,0.021,-0.979]
["2024-10-28 10:38:32",5837.97,5890.0,0.1,0.15,50.4,54.0,0.015,-0.985]
["2024-10-28 10:38:32",5837.97,5895.0,0.05,0.1,55.3,59.0,0.009,-0.991]
["2024-10-28 10:38:32",5837.97,5900.0,0.05,0.1,60.3,64.2,0.009,-0.991]
["2024-10-28 10:38:32",5837.97,5905.0,0.0,0.1,63.0,70.5,0.006,-0.994]
["2024-10-28 10:38:32",5837.97,5910.0,0.0,0.05,68.6,75.0,0.003,-0.997]
["2024-10-28 10:38:32",5837.97,5915.0,0.0,0.05,73.6,80.5,0.003,-0.997]
["2024-10-28 10:38:32",5837.97,5920.0,0.0,0.05,78.6,85.0,0.003,-0.997]
["2024-10-28 10:38:32",5837.97,5925.0,0.0,0.05,83.5,90.5,0.003,-0.997]
["2024-10-28 10:38:32",5837.97,5930.0,0.0,0.05,88.0,94.9,0.003,-0.997]
["2024-10-28 10:38:32",5837.97,5935.0,0.0,0.05,93.4,100.5,0.002,-0.997]
["2024-10-28 10:38:32",5837.97,5940.0,0.0,0.05,100.3,104.0,0.002,-0.998]
["2024-10-28 10:38:32",5837.97,5945.0,0.0,0.05,103.3,110.4,0.002,-0.998]
["2024-10-28 10:38:32",5837.97,5950.0,0.0,0.05,107.8,115.3,0.002,-0.998]
["2024-10-28 10:38:32",5837.97,5955.0,0.0,0.05,112.6,120.7,0.002,-0.998]
["2024-10-28 10:38:32",5837.97,5960.0,0.0,0.05,117.6,126.2,0.002,-0.998]
["2024-10-28 10:38:41",5837.19,5715.0,118.2,126.5,0.1,0.15,0.992,-0.007]
["2024-10-28 10:38:41",5837.19,5720.0,113.2,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:38:41",5837.19,5725.0,108.8,116.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:38:41",5837.19,5730.0,103.6,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:38:41",5837.19,5735.0,100.2,104.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:38:41",5837.19,5740.0,95.2,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:38:41",5837.19,5745.0,89.4,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:38:41",5837.19,5750.0,86.6,88.0,0.3,0.35,0.979,-0.02]
["2024-10-28 10:38:41",5837.19,5755.0,81.5,83.0,0.3,0.4,0.977,-0.023]
["2024-10-28 10:38:41",5837.19,5760.0,76.6,78.1,0.35,0.45,0.974,-0.026]
["2024-10-28 10:38:41",5837.19,5765.0,71.7,73.1,0.45,0.5,0.969,-0.031]
["2024-10-28 10:38:41",5837.19,5770.0,66.7,68.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:38:41",5837.19,5775.0,61.8,63.3,0.6,0.65,0.958,-0.042]
["2024-10-28 10:38:41",5837.19,5780.0,56.1,58.4,0.7,0.8,0.95,-0.05]
["2024-10-28 10:38:41",5837.19,5785.0,52.1,53.5,0.85,0.9,0.94,-0.06]
["2024-10-28 10:38:41",5837.19,5790.0,47.3,48.7,1.05,1.1,0.926,-0.074]
["2024-10-28 10:38:41",5837.19,5795.0,43.0,43.8,1.3,1.35,0.91,-0.09]
["2024-10-28 10:38:41",5837.19,5800.0,38.4,39.2,1.6,1.7,0.89,-0.11]
["2024-10-28 10:38:41",5837.19,5805.0,33.8,34.6,2.0,2.1,0.863,-0.137]
["2024-10-28 10:38:41",5837.19,5810.0,29.4,29.9,2.55,2.6,0.831,-0.169]
["2024-10-28 10:38:41",5837.19,5815.0,25.2,25.5,3.2,3.3,0.791,-0.209]
["2024-10-28 10:38:41",5837.19,5820.0,21.1,21.3,4.1,4.2,0.741,-0.259]
["2024-10-28 10:38:41",5837.19,5825.0,17.3,17.5,5.2,5.4,0.683,-0.317]
["2024-10-28 10:38:41",5837.19,5830.0,13.7,13.8,6.7,6.8,0.614,-0.386]
["2024-10-28 10:38:41",5837.19,5835.0,10.5,10.7,8.5,8.6,0.536,-0.464]
["2024-10-28 10:38:41",5837.19,5840.0,7.8,7.9,10.7,10.8,0.451,-0.549]
["2024-10-28 10:38:41",5837.19,5845.0,5.5,5.6,13.4,13.6,0.364,-0.636]
["2024-10-28 10:38:41",5837.19,5850.0,3.7,3.9,16.6,16.8,0.281,-0.719]
["2024-10-28 10:38:41",5837.19,5855.0,2.45,2.55,20.1,20.7,0.205,-0.795]
["2024-10-28 10:38:41",5837.19,5860.0,1.55,1.65,24.3,24.9,0.143,-0.857]
["2024-10-28 10:38:41",5837.19,5865.0,0.95,1.05,28.4,29.2,0.098,-0.902]
["2024-10-28 10:38:41",5837.19,5870.0,0.6,0.65,33.1,33.9,0.066,-0.934]
["2024-10-28 10:38:41",5837.19,5875.0,0.35,0.45,37.8,38.7,0.044,-0.956]
["2024-10-28 10:38:41",5837.19,5880.0,0.25,0.3,42.6,44.1,0.031,-0.969]
["2024-10-28 10:38:41",5837.19,5885.0,0.15,0.2,46.4,49.8,0.02,-0.98]
["2024-10-28 10:38:41",5837.19,5890.0,0.1,0.15,51.2,54.7,0.015,-0.985]
["2024-10-28 10:38:41",5837.19,5895.0,0.05,0.1,56.1,59.7,0.009,-0.991]
["2024-10-28 10:38:41",5837.19,5900.0,0.05,0.1,61.1,64.8,0.009,-0.991]
["2024-10-28 10:38:41",5837.19,5905.0,0.0,0.1,64.2,71.0,0.006,-0.994]
["2024-10-28 10:38:41",5837.19,5910.0,0.0,0.05,69.3,76.0,0.003,-0.997]
["2024-10-28 10:38:41",5837.19,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:38:41",5837.19,5920.0,0.0,0.05,79.3,86.0,0.003,-0.997]
["2024-10-28 10:38:41",5837.19,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:38:41",5837.19,5930.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-10-28 10:38:41",5837.19,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:38:41",5837.19,5940.0,0.0,0.05,101.1,105.1,0.002,-0.998]
["2024-10-28 10:38:41",5837.19,5945.0,0.0,0.05,104.3,110.8,0.002,-0.998]
["2024-10-28 10:38:41",5837.19,5950.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:38:41",5837.19,5955.0,0.0,0.05,113.8,122.0,0.002,-0.998]
["2024-10-28 10:38:41",5837.19,5960.0,0.0,0.05,118.8,127.0,0.002,-0.998]
["2024-10-28 10:38:51",5837.07,5715.0,118.2,126.1,0.1,0.15,0.992,-0.007]
["2024-10-28 10:38:51",5837.07,5720.0,113.2,121.1,0.1,0.2,0.992,-0.008]
["2024-10-28 10:38:51",5837.07,5725.0,108.8,116.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:38:51",5837.07,5730.0,103.6,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:38:51",5837.07,5735.0,100.2,104.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:38:51",5837.07,5740.0,95.2,99.2,0.2,0.3,0.986,-0.014]
["2024-10-28 10:38:51",5837.07,5745.0,89.4,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:38:51",5837.07,5750.0,85.5,89.4,0.3,0.35,0.979,-0.02]
["2024-10-28 10:38:51",5837.07,5755.0,81.5,83.0,0.3,0.4,0.977,-0.023]
["2024-10-28 10:38:51",5837.07,5760.0,76.6,78.1,0.4,0.45,0.974,-0.026]
["2024-10-28 10:38:51",5837.07,5765.0,71.7,73.1,0.45,0.5,0.969,-0.031]
["2024-10-28 10:38:51",5837.07,5770.0,66.7,68.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:38:51",5837.07,5775.0,61.8,63.3,0.6,0.65,0.958,-0.042]
["2024-10-28 10:38:51",5837.07,5780.0,56.1,58.4,0.7,0.8,0.95,-0.05]
["2024-10-28 10:38:51",5837.07,5785.0,52.1,53.5,0.85,0.95,0.94,-0.06]
["2024-10-28 10:38:51",5837.07,5790.0,47.3,48.7,1.05,1.15,0.926,-0.074]
["2024-10-28 10:38:51",5837.07,5795.0,42.8,43.6,1.3,1.4,0.91,-0.09]
["2024-10-28 10:38:51",5837.07,5800.0,38.1,38.8,1.65,1.7,0.89,-0.11]
["2024-10-28 10:38:51",5837.07,5805.0,33.6,34.3,2.05,2.1,0.863,-0.137]
["2024-10-28 10:38:51",5837.07,5810.0,29.1,29.7,2.6,2.65,0.831,-0.169]
["2024-10-28 10:38:51",5837.07,5815.0,25.1,25.3,3.3,3.4,0.791,-0.209]
["2024-10-28 10:38:51",5837.07,5820.0,21.0,21.2,4.2,4.3,0.741,-0.259]
["2024-10-28 10:38:51",5837.07,5825.0,17.1,17.3,5.3,5.4,0.683,-0.317]
["2024-10-28 10:38:51",5837.07,5830.0,13.6,13.8,6.7,6.9,0.614,-0.386]
["2024-10-28 10:38:51",5837.07,5835.0,10.4,10.6,8.6,8.7,0.536,-0.464]
["2024-10-28 10:38:51",5837.07,5840.0,7.7,7.8,10.8,11.0,0.451,-0.549]
["2024-10-28 10:38:51",5837.07,5845.0,5.4,5.6,13.6,13.7,0.364,-0.636]
["2024-10-28 10:38:51",5837.07,5850.0,3.7,3.8,16.8,17.0,0.281,-0.719]
["2024-10-28 10:38:51",5837.07,5855.0,2.45,2.5,20.3,21.0,0.205,-0.795]
["2024-10-28 10:38:51",5837.07,5860.0,1.55,1.6,24.5,25.1,0.143,-0.857]
["2024-10-28 10:38:51",5837.07,5865.0,0.95,1.0,28.8,29.5,0.098,-0.902]
["2024-10-28 10:38:51",5837.07,5870.0,0.6,0.65,33.4,34.2,0.066,-0.934]
["2024-10-28 10:38:51",5837.07,5875.0,0.35,0.4,38.2,39.0,0.044,-0.956]
["2024-10-28 10:38:51",5837.07,5880.0,0.25,0.3,42.6,44.1,0.031,-0.969]
["2024-10-28 10:38:51",5837.07,5885.0,0.15,0.2,46.4,49.8,0.02,-0.98]
["2024-10-28 10:38:51",5837.07,5890.0,0.1,0.15,51.3,54.7,0.015,-0.985]
["2024-10-28 10:38:51",5837.07,5895.0,0.05,0.1,56.3,59.8,0.009,-0.991]
["2024-10-28 10:38:51",5837.07,5900.0,0.05,0.1,61.3,64.8,0.009,-0.991]
["2024-10-28 10:38:51",5837.07,5905.0,0.0,0.1,64.2,71.0,0.006,-0.994]
["2024-10-28 10:38:51",5837.07,5910.0,0.0,0.05,69.3,76.0,0.003,-0.997]
["2024-10-28 10:38:51",5837.07,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:38:51",5837.07,5920.0,0.0,0.05,79.3,86.0,0.003,-0.997]
["2024-10-28 10:38:51",5837.07,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:38:51",5837.07,5930.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-10-28 10:38:51",5837.07,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:38:51",5837.07,5940.0,0.0,0.05,101.1,105.1,0.002,-0.998]
["2024-10-28 10:38:51",5837.07,5945.0,0.0,0.05,104.3,110.8,0.002,-0.998]
["2024-10-28 10:38:51",5837.07,5950.0,0.0,0.05,109.0,117.2,0.002,-0.998]
["2024-10-28 10:38:51",5837.07,5955.0,0.0,0.05,114.0,122.0,0.002,-0.998]
["2024-10-28 10:38:51",5837.07,5960.0,0.0,0.05,119.0,127.0,0.002,-0.998]
["2024-10-28 10:39:00",5836.93,5715.0,118.2,126.2,0.1,0.15,0.992,-0.007]
["2024-10-28 10:39:00",5836.93,5720.0,113.2,121.1,0.1,0.15,0.99,-0.01]
["2024-10-28 10:39:00",5836.93,5725.0,108.8,116.0,0.15,0.2,0.989,-0.01]
["2024-10-28 10:39:00",5836.93,5730.0,103.6,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:00",5836.93,5735.0,100.2,104.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:39:00",5836.93,5740.0,96.5,97.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:39:00",5836.93,5745.0,89.4,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:39:00",5836.93,5750.0,85.5,89.3,0.3,0.35,0.979,-0.021]
["2024-10-28 10:39:00",5836.93,5755.0,81.5,83.0,0.3,0.4,0.976,-0.024]
["2024-10-28 10:39:00",5836.93,5760.0,76.6,78.1,0.35,0.45,0.972,-0.027]
["2024-10-28 10:39:00",5836.93,5765.0,71.7,73.1,0.45,0.5,0.969,-0.031]
["2024-10-28 10:39:00",5836.93,5770.0,66.7,68.2,0.5,0.55,0.965,-0.035]
["2024-10-28 10:39:00",5836.93,5775.0,61.8,63.3,0.6,0.65,0.958,-0.042]
["2024-10-28 10:39:00",5836.93,5780.0,57.2,58.4,0.7,0.75,0.948,-0.052]
["2024-10-28 10:39:00",5836.93,5785.0,52.1,53.5,0.85,0.9,0.937,-0.063]
["2024-10-28 10:39:00",5836.93,5790.0,47.3,48.7,1.05,1.1,0.925,-0.075]
["2024-10-28 10:39:00",5836.93,5795.0,43.0,43.8,1.3,1.35,0.908,-0.092]
["2024-10-28 10:39:00",5836.93,5800.0,38.4,39.1,1.6,1.65,0.887,-0.113]
["2024-10-28 10:39:00",5836.93,5805.0,33.8,34.5,2.0,2.1,0.861,-0.139]
["2024-10-28 10:39:00",5836.93,5810.0,29.3,29.9,2.55,2.6,0.827,-0.172]
["2024-10-28 10:39:00",5836.93,5815.0,25.3,25.5,3.2,3.3,0.787,-0.213]
["2024-10-28 10:39:00",5836.93,5820.0,21.2,21.4,4.1,4.2,0.737,-0.262]
["2024-10-28 10:39:00",5836.93,5825.0,17.3,17.5,5.2,5.3,0.678,-0.321]
["2024-10-28 10:39:00",5836.93,5830.0,13.8,13.9,6.6,6.8,0.61,-0.39]
["2024-10-28 10:39:00",5836.93,5835.0,10.6,10.7,8.4,8.6,0.532,-0.468]
["2024-10-28 10:39:00",5836.93,5840.0,7.8,7.9,10.7,10.8,0.447,-0.554]
["2024-10-28 10:39:00",5836.93,5845.0,5.5,5.6,13.4,13.6,0.36,-0.641]
["2024-10-28 10:39:00",5836.93,5850.0,3.7,3.9,16.6,16.8,0.276,-0.724]
["2024-10-28 10:39:00",5836.93,5855.0,2.45,2.5,20.1,20.7,0.202,-0.798]
["2024-10-28 10:39:00",5836.93,5860.0,1.55,1.65,24.2,24.9,0.143,-0.857]
["2024-10-28 10:39:00",5836.93,5865.0,0.95,1.05,28.5,29.3,0.096,-0.903]
["2024-10-28 10:39:00",5836.93,5870.0,0.6,0.65,33.1,33.9,0.064,-0.936]
["2024-10-28 10:39:00",5836.93,5875.0,0.35,0.4,37.9,38.7,0.042,-0.958]
["2024-10-28 10:39:00",5836.93,5880.0,0.2,0.3,42.6,44.1,0.027,-0.973]
["2024-10-28 10:39:00",5836.93,5885.0,0.15,0.2,46.4,49.8,0.02,-0.98]
["2024-10-28 10:39:00",5836.93,5890.0,0.1,0.15,51.0,54.7,0.015,-0.985]
["2024-10-28 10:39:00",5836.93,5895.0,0.05,0.1,55.9,59.7,0.009,-0.991]
["2024-10-28 10:39:00",5836.93,5900.0,0.05,0.1,61.2,64.7,0.009,-0.991]
["2024-10-28 10:39:00",5836.93,5905.0,0.0,0.1,64.2,71.0,0.006,-0.994]
["2024-10-28 10:39:00",5836.93,5910.0,0.0,0.05,69.3,76.0,0.003,-0.997]
["2024-10-28 10:39:00",5836.93,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:39:00",5836.93,5920.0,0.0,0.05,79.3,86.0,0.003,-0.997]
["2024-10-28 10:39:00",5836.93,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:39:00",5836.93,5930.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-10-28 10:39:00",5836.93,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:39:00",5836.93,5940.0,0.0,0.05,101.1,105.1,0.002,-0.998]
["2024-10-28 10:39:00",5836.93,5945.0,0.0,0.05,104.6,110.8,0.002,-0.998]
["2024-10-28 10:39:00",5836.93,5950.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:39:00",5836.93,5955.0,0.0,0.05,113.9,122.0,0.002,-0.998]
["2024-10-28 10:39:00",5836.93,5960.0,0.0,0.05,118.9,127.0,0.002,-0.998]
["2024-10-28 10:39:10",5837.22,5715.0,118.6,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:39:10",5837.22,5720.0,113.6,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:39:10",5837.22,5725.0,108.8,116.0,0.15,0.2,0.99,-0.01]
["2024-10-28 10:39:10",5837.22,5730.0,103.6,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:10",5837.22,5735.0,100.7,104.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:39:10",5837.22,5740.0,95.6,99.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:39:10",5837.22,5745.0,89.4,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:39:10",5837.22,5750.0,86.1,89.8,0.25,0.35,0.981,-0.019]
["2024-10-28 10:39:10",5837.22,5755.0,81.5,83.4,0.3,0.35,0.979,-0.021]
["2024-10-28 10:39:10",5837.22,5760.0,76.6,78.4,0.35,0.4,0.975,-0.025]
["2024-10-28 10:39:10",5837.22,5765.0,71.7,73.5,0.4,0.5,0.97,-0.03]
["2024-10-28 10:39:10",5837.22,5770.0,66.7,68.6,0.5,0.55,0.965,-0.035]
["2024-10-28 10:39:10",5837.22,5775.0,61.8,63.7,0.6,0.65,0.958,-0.042]
["2024-10-28 10:39:10",5837.22,5780.0,57.2,58.8,0.7,0.75,0.95,-0.05]
["2024-10-28 10:39:10",5837.22,5785.0,52.1,53.9,0.85,0.9,0.941,-0.059]
["2024-10-28 10:39:10",5837.22,5790.0,47.3,49.1,1.0,1.05,0.929,-0.071]
["2024-10-28 10:39:10",5837.22,5795.0,43.5,44.3,1.25,1.3,0.912,-0.088]
["2024-10-28 10:39:10",5837.22,5800.0,38.9,39.5,1.55,1.6,0.892,-0.108]
["2024-10-28 10:39:10",5837.22,5805.0,34.3,34.9,1.95,2.0,0.867,-0.133]
["2024-10-28 10:39:10",5837.22,5810.0,29.8,30.4,2.45,2.5,0.835,-0.165]
["2024-10-28 10:39:10",5837.22,5815.0,25.7,25.9,3.1,3.2,0.795,-0.205]
["2024-10-28 10:39:10",5837.22,5820.0,21.5,21.7,3.9,4.1,0.747,-0.253]
["2024-10-28 10:39:10",5837.22,5825.0,17.6,17.8,5.1,5.2,0.687,-0.313]
["2024-10-28 10:39:10",5837.22,5830.0,14.0,14.2,6.4,6.6,0.62,-0.38]
["2024-10-28 10:39:10",5837.22,5835.0,10.8,10.9,8.2,8.3,0.541,-0.459]
["2024-10-28 10:39:10",5837.22,5840.0,8.0,8.1,10.4,10.5,0.456,-0.544]
["2024-10-28 10:39:10",5837.22,5845.0,5.7,5.8,13.0,13.2,0.369,-0.631]
["2024-10-28 10:39:10",5837.22,5850.0,3.9,4.0,16.2,16.4,0.286,-0.714]
["2024-10-28 10:39:10",5837.22,5855.0,2.55,2.6,19.7,20.2,0.211,-0.789]
["2024-10-28 10:39:10",5837.22,5860.0,1.6,1.7,23.7,24.3,0.148,-0.852]
["2024-10-28 10:39:10",5837.22,5865.0,1.0,1.05,28.0,28.7,0.101,-0.899]
["2024-10-28 10:39:10",5837.22,5870.0,0.6,0.65,32.6,33.3,0.066,-0.934]
["2024-10-28 10:39:10",5837.22,5875.0,0.35,0.4,37.3,38.1,0.042,-0.958]
["2024-10-28 10:39:10",5837.22,5880.0,0.2,0.3,42.2,44.1,0.029,-0.971]
["2024-10-28 10:39:10",5837.22,5885.0,0.15,0.2,46.0,49.4,0.021,-0.979]
["2024-10-28 10:39:10",5837.22,5890.0,0.1,0.15,50.9,54.4,0.015,-0.985]
["2024-10-28 10:39:10",5837.22,5895.0,0.05,0.1,55.8,59.3,0.009,-0.991]
["2024-10-28 10:39:10",5837.22,5900.0,0.05,0.1,60.4,64.3,0.009,-0.991]
["2024-10-28 10:39:10",5837.22,5905.0,0.0,0.05,64.2,71.0,0.003,-0.997]
["2024-10-28 10:39:10",5837.22,5910.0,0.0,0.05,69.3,76.0,0.003,-0.997]
["2024-10-28 10:39:10",5837.22,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:39:10",5837.22,5920.0,0.0,0.05,79.3,86.0,0.003,-0.997]
["2024-10-28 10:39:10",5837.22,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:39:10",5837.22,5930.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-10-28 10:39:10",5837.22,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:39:10",5837.22,5940.0,0.0,0.05,100.6,104.6,0.002,-0.998]
["2024-10-28 10:39:10",5837.22,5945.0,0.0,0.05,104.6,110.8,0.002,-0.998]
["2024-10-28 10:39:10",5837.22,5950.0,0.0,0.05,109.2,116.4,0.002,-0.998]
["2024-10-28 10:39:10",5837.22,5955.0,0.0,0.05,113.8,121.6,0.002,-0.998]
["2024-10-28 10:39:10",5837.22,5960.0,0.0,0.05,118.8,126.6,0.002,-0.998]
["2024-10-28 10:39:19",5837.98,5715.0,119.0,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:39:19",5837.98,5720.0,114.0,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:39:19",5837.98,5725.0,109.0,116.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:39:19",5837.98,5730.0,104.2,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:19",5837.98,5735.0,101.5,105.2,0.15,0.25,0.986,-0.014]
["2024-10-28 10:39:19",5837.98,5740.0,96.5,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:39:19",5837.98,5745.0,89.4,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 10:39:19",5837.98,5750.0,86.6,90.3,0.25,0.3,0.981,-0.019]
["2024-10-28 10:39:19",5837.98,5755.0,82.5,83.9,0.3,0.35,0.979,-0.021]
["2024-10-28 10:39:19",5837.98,5760.0,77.6,79.0,0.35,0.4,0.975,-0.025]
["2024-10-28 10:39:19",5837.98,5765.0,72.6,74.0,0.4,0.45,0.97,-0.03]
["2024-10-28 10:39:19",5837.98,5770.0,67.7,69.1,0.45,0.55,0.965,-0.035]
["2024-10-28 10:39:19",5837.98,5775.0,63.1,64.2,0.55,0.6,0.958,-0.042]
["2024-10-28 10:39:19",5837.98,5780.0,57.9,59.3,0.7,0.75,0.95,-0.05]
["2024-10-28 10:39:19",5837.98,5785.0,53.1,54.4,0.8,0.85,0.941,-0.059]
["2024-10-28 10:39:19",5837.98,5790.0,48.3,49.6,0.95,1.05,0.929,-0.071]
["2024-10-28 10:39:19",5837.98,5795.0,44.0,44.7,1.2,1.25,0.912,-0.088]
["2024-10-28 10:39:19",5837.98,5800.0,39.3,40.0,1.5,1.55,0.892,-0.108]
["2024-10-28 10:39:19",5837.98,5805.0,34.7,35.2,1.85,1.95,0.867,-0.133]
["2024-10-28 10:39:19",5837.98,5810.0,30.2,30.7,2.35,2.45,0.835,-0.165]
["2024-10-28 10:39:19",5837.98,5815.0,26.1,26.3,3.0,3.1,0.795,-0.205]
["2024-10-28 10:39:19",5837.98,5820.0,21.9,22.1,3.8,3.9,0.747,-0.253]
["2024-10-28 10:39:19",5837.98,5825.0,18.0,18.1,4.9,5.0,0.687,-0.313]
["2024-10-28 10:39:19",5837.98,5830.0,14.3,14.5,6.2,6.4,0.62,-0.38]
["2024-10-28 10:39:19",5837.98,5835.0,11.0,11.2,7.9,8.1,0.541,-0.459]
["2024-10-28 10:39:19",5837.98,5840.0,8.2,8.3,10.1,10.2,0.456,-0.544]
["2024-10-28 10:39:19",5837.98,5845.0,5.8,6.0,12.7,12.9,0.369,-0.631]
["2024-10-28 10:39:19",5837.98,5850.0,4.0,4.1,15.8,16.0,0.286,-0.714]
["2024-10-28 10:39:19",5837.98,5855.0,2.6,2.7,19.3,19.9,0.211,-0.789]
["2024-10-28 10:39:19",5837.98,5860.0,1.65,1.7,23.4,23.9,0.148,-0.852]
["2024-10-28 10:39:19",5837.98,5865.0,1.0,1.05,27.6,28.3,0.101,-0.899]
["2024-10-28 10:39:19",5837.98,5870.0,0.6,0.7,32.1,32.9,0.066,-0.934]
["2024-10-28 10:39:19",5837.98,5875.0,0.35,0.4,36.9,37.7,0.042,-0.958]
["2024-10-28 10:39:19",5837.98,5880.0,0.25,0.3,41.6,43.1,0.029,-0.971]
["2024-10-28 10:39:19",5837.98,5885.0,0.15,0.2,45.3,48.9,0.021,-0.979]
["2024-10-28 10:39:19",5837.98,5890.0,0.1,0.15,50.4,54.0,0.015,-0.985]
["2024-10-28 10:39:19",5837.98,5895.0,0.05,0.1,55.2,58.9,0.009,-0.991]
["2024-10-28 10:39:19",5837.98,5900.0,0.05,0.1,60.4,63.9,0.009,-0.991]
["2024-10-28 10:39:19",5837.98,5905.0,0.0,0.05,64.2,71.0,0.003,-0.997]
["2024-10-28 10:39:19",5837.98,5910.0,0.0,0.05,69.3,76.0,0.003,-0.997]
["2024-10-28 10:39:19",5837.98,5915.0,0.0,0.05,74.3,81.0,0.003,-0.997]
["2024-10-28 10:39:19",5837.98,5920.0,0.0,0.05,79.3,86.0,0.003,-0.997]
["2024-10-28 10:39:19",5837.98,5925.0,0.0,0.05,84.3,91.0,0.003,-0.997]
["2024-10-28 10:39:19",5837.98,5930.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-10-28 10:39:19",5837.98,5935.0,0.0,0.05,94.3,101.0,0.002,-0.998]
["2024-10-28 10:39:19",5837.98,5940.0,0.0,0.05,100.0,103.8,0.002,-0.998]
["2024-10-28 10:39:19",5837.98,5945.0,0.0,0.05,104.3,110.8,0.002,-0.998]
["2024-10-28 10:39:19",5837.98,5950.0,0.0,0.05,109.2,116.1,0.002,-0.998]
["2024-10-28 10:39:19",5837.98,5955.0,0.0,0.05,113.8,121.1,0.002,-0.998]
["2024-10-28 10:39:19",5837.98,5960.0,0.0,0.05,118.8,126.1,0.002,-0.998]
["2024-10-28 10:39:29",5838.07,5715.0,119.3,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:39:29",5838.07,5720.0,114.3,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:39:29",5838.07,5725.0,109.3,116.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:39:29",5838.07,5730.0,105.0,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:29",5838.07,5735.0,101.5,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:29",5838.07,5740.0,96.5,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:39:29",5838.07,5745.0,90.1,96.8,0.2,0.3,0.984,-0.017]
["2024-10-28 10:39:29",5838.07,5750.0,86.6,90.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:39:29",5838.07,5755.0,83.0,84.1,0.3,0.35,0.979,-0.021]
["2024-10-28 10:39:29",5838.07,5760.0,78.1,79.2,0.35,0.4,0.975,-0.025]
["2024-10-28 10:39:29",5838.07,5765.0,73.1,74.2,0.4,0.45,0.971,-0.028]
["2024-10-28 10:39:29",5838.07,5770.0,68.2,69.3,0.45,0.55,0.966,-0.033]
["2024-10-28 10:39:29",5838.07,5775.0,63.3,64.4,0.55,0.6,0.961,-0.039]
["2024-10-28 10:39:29",5838.07,5780.0,58.4,59.5,0.65,0.7,0.953,-0.047]
["2024-10-28 10:39:29",5838.07,5785.0,53.5,54.6,0.8,0.85,0.943,-0.057]
["2024-10-28 10:39:29",5838.07,5790.0,48.7,49.8,0.95,1.0,0.932,-0.068]
["2024-10-28 10:39:29",5838.07,5795.0,44.1,44.8,1.2,1.25,0.915,-0.085]
["2024-10-28 10:39:29",5838.07,5800.0,39.4,40.0,1.5,1.55,0.896,-0.103]
["2024-10-28 10:39:29",5838.07,5805.0,34.8,35.4,1.85,1.95,0.872,-0.129]
["2024-10-28 10:39:29",5838.07,5810.0,30.2,30.7,2.35,2.45,0.84,-0.159]
["2024-10-28 10:39:29",5838.07,5815.0,26.1,26.3,3.0,3.1,0.801,-0.198]
["2024-10-28 10:39:29",5838.07,5820.0,21.9,22.1,3.8,3.9,0.755,-0.245]
["2024-10-28 10:39:29",5838.07,5825.0,18.0,18.2,4.8,5.0,0.698,-0.301]
["2024-10-28 10:39:29",5838.07,5830.0,14.4,14.5,6.2,6.3,0.631,-0.369]
["2024-10-28 10:39:29",5838.07,5835.0,11.1,11.2,7.9,8.1,0.554,-0.446]
["2024-10-28 10:39:29",5838.07,5840.0,8.2,8.4,10.0,10.2,0.469,-0.531]
["2024-10-28 10:39:29",5838.07,5845.0,5.9,6.0,12.6,12.8,0.381,-0.619]
["2024-10-28 10:39:29",5838.07,5850.0,4.0,4.1,15.8,16.0,0.295,-0.705]
["2024-10-28 10:39:29",5838.07,5855.0,2.65,2.7,19.2,19.8,0.218,-0.782]
["2024-10-28 10:39:29",5838.07,5860.0,1.65,1.7,23.3,23.9,0.153,-0.847]
["2024-10-28 10:39:29",5838.07,5865.0,1.0,1.1,27.5,28.3,0.105,-0.896]
["2024-10-28 10:39:29",5838.07,5870.0,0.6,0.7,32.1,32.9,0.069,-0.931]
["2024-10-28 10:39:29",5838.07,5875.0,0.35,0.45,36.9,37.6,0.045,-0.955]
["2024-10-28 10:39:29",5838.07,5880.0,0.25,0.3,41.5,42.6,0.032,-0.968]
["2024-10-28 10:39:29",5838.07,5885.0,0.15,0.2,45.2,48.7,0.021,-0.979]
["2024-10-28 10:39:29",5838.07,5890.0,0.1,0.15,50.0,53.8,0.015,-0.985]
["2024-10-28 10:39:29",5838.07,5895.0,0.05,0.1,55.1,58.7,0.009,-0.991]
["2024-10-28 10:39:29",5838.07,5900.0,0.05,0.1,59.9,63.7,0.009,-0.991]
["2024-10-28 10:39:29",5838.07,5905.0,0.0,0.05,63.7,70.2,0.003,-0.997]
["2024-10-28 10:39:29",5838.07,5910.0,0.0,0.05,68.6,75.2,0.003,-0.997]
["2024-10-28 10:39:29",5838.07,5915.0,0.0,0.05,73.6,80.2,0.003,-0.997]
["2024-10-28 10:39:29",5838.07,5920.0,0.0,0.05,78.6,85.2,0.003,-0.997]
["2024-10-28 10:39:29",5838.07,5925.0,0.0,0.05,83.5,90.2,0.003,-0.997]
["2024-10-28 10:39:29",5838.07,5930.0,0.0,0.05,89.1,95.2,0.003,-0.997]
["2024-10-28 10:39:29",5838.07,5935.0,0.0,0.05,93.4,100.2,0.002,-0.998]
["2024-10-28 10:39:29",5838.07,5940.0,0.0,0.05,100.0,103.8,0.002,-0.998]
["2024-10-28 10:39:29",5838.07,5945.0,0.0,0.05,103.3,110.2,0.002,-0.998]
["2024-10-28 10:39:29",5838.07,5950.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-10-28 10:39:29",5838.07,5955.0,0.0,0.05,113.8,120.9,0.002,-0.998]
["2024-10-28 10:39:29",5838.07,5960.0,0.0,0.05,118.8,125.9,0.002,-0.998]
["2024-10-28 10:39:38",5838.02,5715.0,119.3,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:39:38",5838.02,5720.0,113.2,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:39:38",5838.02,5725.0,108.8,116.1,0.1,0.2,0.99,-0.01]
["2024-10-28 10:39:38",5838.02,5730.0,105.0,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:38",5838.02,5735.0,101.5,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:38",5838.02,5740.0,96.5,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:39:38",5838.02,5745.0,90.1,96.8,0.2,0.3,0.984,-0.017]
["2024-10-28 10:39:38",5838.02,5750.0,86.6,90.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:39:38",5838.02,5755.0,83.0,84.2,0.3,0.35,0.979,-0.021]
["2024-10-28 10:39:38",5838.02,5760.0,78.1,79.2,0.35,0.4,0.975,-0.025]
["2024-10-28 10:39:38",5838.02,5765.0,73.1,74.3,0.4,0.45,0.971,-0.028]
["2024-10-28 10:39:38",5838.02,5770.0,68.2,69.4,0.45,0.5,0.966,-0.033]
["2024-10-28 10:39:38",5838.02,5775.0,63.3,64.4,0.55,0.6,0.961,-0.039]
["2024-10-28 10:39:38",5838.02,5780.0,58.4,59.5,0.65,0.7,0.953,-0.047]
["2024-10-28 10:39:38",5838.02,5785.0,53.5,54.7,0.8,0.85,0.943,-0.057]
["2024-10-28 10:39:38",5838.02,5790.0,48.7,49.8,0.95,1.0,0.932,-0.068]
["2024-10-28 10:39:38",5838.02,5795.0,44.3,45.0,1.15,1.2,0.915,-0.085]
["2024-10-28 10:39:38",5838.02,5800.0,39.6,40.2,1.45,1.5,0.896,-0.103]
["2024-10-28 10:39:38",5838.02,5805.0,35.0,35.6,1.8,1.9,0.872,-0.129]
["2024-10-28 10:39:38",5838.02,5810.0,30.5,31.1,2.3,2.35,0.84,-0.159]
["2024-10-28 10:39:38",5838.02,5815.0,26.4,26.6,2.9,3.0,0.801,-0.198]
["2024-10-28 10:39:38",5838.02,5820.0,22.2,22.4,3.7,3.8,0.755,-0.245]
["2024-10-28 10:39:38",5838.02,5825.0,18.2,18.4,4.7,4.9,0.698,-0.301]
["2024-10-28 10:39:38",5838.02,5830.0,14.5,14.7,6.1,6.2,0.631,-0.369]
["2024-10-28 10:39:38",5838.02,5835.0,11.2,11.4,7.7,7.9,0.554,-0.446]
["2024-10-28 10:39:38",5838.02,5840.0,8.3,8.5,9.8,10.0,0.469,-0.531]
["2024-10-28 10:39:38",5838.02,5845.0,5.9,6.1,12.4,12.6,0.381,-0.619]
["2024-10-28 10:39:38",5838.02,5850.0,4.0,4.2,15.5,15.7,0.295,-0.705]
["2024-10-28 10:39:38",5838.02,5855.0,2.65,2.75,19.0,19.6,0.218,-0.782]
["2024-10-28 10:39:38",5838.02,5860.0,1.7,1.75,23.0,23.6,0.153,-0.847]
["2024-10-28 10:39:38",5838.02,5865.0,1.05,1.1,27.3,28.1,0.105,-0.896]
["2024-10-28 10:39:38",5838.02,5870.0,0.65,0.7,31.9,32.7,0.069,-0.931]
["2024-10-28 10:39:38",5838.02,5875.0,0.35,0.45,36.6,37.4,0.045,-0.955]
["2024-10-28 10:39:38",5838.02,5880.0,0.25,0.3,41.4,42.6,0.032,-0.968]
["2024-10-28 10:39:38",5838.02,5885.0,0.15,0.2,45.2,48.7,0.021,-0.979]
["2024-10-28 10:39:38",5838.02,5890.0,0.1,0.15,50.0,53.7,0.015,-0.985]
["2024-10-28 10:39:38",5838.02,5895.0,0.05,0.1,55.1,58.6,0.009,-0.991]
["2024-10-28 10:39:38",5838.02,5900.0,0.05,0.1,59.9,63.6,0.009,-0.991]
["2024-10-28 10:39:38",5838.02,5905.0,0.0,0.05,63.7,70.2,0.003,-0.997]
["2024-10-28 10:39:38",5838.02,5910.0,0.0,0.05,68.6,75.2,0.003,-0.997]
["2024-10-28 10:39:38",5838.02,5915.0,0.0,0.05,73.6,80.2,0.003,-0.997]
["2024-10-28 10:39:38",5838.02,5920.0,0.0,0.05,78.6,85.2,0.003,-0.997]
["2024-10-28 10:39:38",5838.02,5925.0,0.0,0.05,83.5,90.2,0.003,-0.997]
["2024-10-28 10:39:38",5838.02,5930.0,0.0,0.05,88.2,95.2,0.003,-0.997]
["2024-10-28 10:39:38",5838.02,5935.0,0.0,0.05,93.4,100.2,0.002,-0.998]
["2024-10-28 10:39:38",5838.02,5940.0,0.0,0.05,100.0,103.8,0.002,-0.998]
["2024-10-28 10:39:38",5838.02,5945.0,0.0,0.05,103.3,110.2,0.002,-0.998]
["2024-10-28 10:39:38",5838.02,5950.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-10-28 10:39:38",5838.02,5955.0,0.0,0.05,113.8,120.8,0.002,-0.998]
["2024-10-28 10:39:38",5838.02,5960.0,0.0,0.05,118.8,125.8,0.002,-0.998]
["2024-10-28 10:39:48",5838.37,5715.0,119.7,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:39:48",5838.37,5720.0,114.7,122.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:39:48",5838.37,5725.0,109.6,117.8,0.1,0.2,0.991,-0.009]
["2024-10-28 10:39:48",5838.37,5730.0,105.0,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:48",5838.37,5735.0,101.5,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:48",5838.37,5740.0,97.0,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:39:48",5838.37,5745.0,90.1,96.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:39:48",5838.37,5750.0,86.6,90.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:39:48",5838.37,5755.0,83.0,84.3,0.3,0.35,0.979,-0.021]
["2024-10-28 10:39:48",5838.37,5760.0,78.1,79.4,0.35,0.4,0.975,-0.025]
["2024-10-28 10:39:48",5838.37,5765.0,73.1,74.4,0.4,0.45,0.972,-0.028]
["2024-10-28 10:39:48",5838.37,5770.0,68.2,69.5,0.45,0.5,0.968,-0.032]
["2024-10-28 10:39:48",5838.37,5775.0,63.3,64.6,0.55,0.6,0.961,-0.039]
["2024-10-28 10:39:48",5838.37,5780.0,58.4,59.7,0.65,0.7,0.953,-0.047]
["2024-10-28 10:39:48",5838.37,5785.0,53.5,54.8,0.8,0.85,0.943,-0.057]
["2024-10-28 10:39:48",5838.37,5790.0,48.7,50.0,0.95,1.0,0.932,-0.068]
["2024-10-28 10:39:48",5838.37,5795.0,44.3,45.2,1.15,1.2,0.918,-0.082]
["2024-10-28 10:39:48",5838.37,5800.0,39.6,40.3,1.45,1.5,0.898,-0.102]
["2024-10-28 10:39:48",5838.37,5805.0,35.0,35.6,1.8,1.9,0.874,-0.126]
["2024-10-28 10:39:48",5838.37,5810.0,30.5,30.9,2.3,2.35,0.843,-0.157]
["2024-10-28 10:39:48",5838.37,5815.0,26.3,26.5,2.9,3.0,0.806,-0.194]
["2024-10-28 10:39:48",5838.37,5820.0,22.1,22.3,3.7,3.8,0.758,-0.242]
["2024-10-28 10:39:48",5838.37,5825.0,18.1,18.3,4.7,4.9,0.702,-0.298]
["2024-10-28 10:39:48",5838.37,5830.0,14.5,14.7,6.0,6.2,0.634,-0.366]
["2024-10-28 10:39:48",5838.37,5835.0,11.2,11.3,7.7,7.9,0.557,-0.443]
["2024-10-28 10:39:48",5838.37,5840.0,8.3,8.4,9.8,10.0,0.471,-0.529]
["2024-10-28 10:39:48",5838.37,5845.0,5.9,6.0,12.4,12.6,0.384,-0.616]
["2024-10-28 10:39:48",5838.37,5850.0,4.0,4.1,15.5,15.7,0.298,-0.702]
["2024-10-28 10:39:48",5838.37,5855.0,2.65,2.7,18.9,19.5,0.22,-0.78]
["2024-10-28 10:39:48",5838.37,5860.0,1.7,1.75,23.1,23.6,0.155,-0.845]
["2024-10-28 10:39:48",5838.37,5865.0,1.05,1.1,27.2,28.0,0.106,-0.894]
["2024-10-28 10:39:48",5838.37,5870.0,0.65,0.7,31.7,32.6,0.071,-0.929]
["2024-10-28 10:39:48",5838.37,5875.0,0.4,0.45,36.5,37.3,0.047,-0.953]
["2024-10-28 10:39:48",5838.37,5880.0,0.25,0.3,41.3,42.6,0.032,-0.968]
["2024-10-28 10:39:48",5838.37,5885.0,0.15,0.2,45.1,48.4,0.021,-0.979]
["2024-10-28 10:39:48",5838.37,5890.0,0.1,0.15,50.0,53.5,0.015,-0.985]
["2024-10-28 10:39:48",5838.37,5895.0,0.05,0.1,54.6,58.4,0.009,-0.991]
["2024-10-28 10:39:48",5838.37,5900.0,0.05,0.1,59.9,63.5,0.009,-0.991]
["2024-10-28 10:39:48",5838.37,5905.0,0.0,0.05,63.7,70.2,0.003,-0.997]
["2024-10-28 10:39:48",5838.37,5910.0,0.0,0.05,68.6,75.2,0.003,-0.997]
["2024-10-28 10:39:48",5838.37,5915.0,0.0,0.05,73.6,80.2,0.003,-0.997]
["2024-10-28 10:39:48",5838.37,5920.0,0.0,0.05,78.6,85.2,0.003,-0.997]
["2024-10-28 10:39:48",5838.37,5925.0,0.0,0.05,83.5,90.2,0.003,-0.997]
["2024-10-28 10:39:48",5838.37,5930.0,0.0,0.05,88.2,95.2,0.003,-0.997]
["2024-10-28 10:39:48",5838.37,5935.0,0.0,0.05,93.4,100.2,0.002,-0.998]
["2024-10-28 10:39:48",5838.37,5940.0,0.0,0.05,99.6,103.3,0.002,-0.998]
["2024-10-28 10:39:48",5838.37,5945.0,0.0,0.05,103.3,110.2,0.002,-0.998]
["2024-10-28 10:39:48",5838.37,5950.0,0.0,0.05,108.8,115.1,0.002,-0.998]
["2024-10-28 10:39:48",5838.37,5955.0,0.0,0.05,113.8,120.6,0.002,-0.998]
["2024-10-28 10:39:48",5838.37,5960.0,0.0,0.05,118.8,125.6,0.002,-0.998]
["2024-10-28 10:39:57",5838.29,5715.0,119.7,126.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:39:57",5838.29,5720.0,114.7,122.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:39:57",5838.29,5725.0,109.6,117.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:39:57",5838.29,5730.0,105.0,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:57",5838.29,5735.0,101.5,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:39:57",5838.29,5740.0,95.4,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:39:57",5838.29,5745.0,90.1,96.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:39:57",5838.29,5750.0,86.6,90.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:39:57",5838.29,5755.0,83.1,84.3,0.3,0.35,0.979,-0.021]
["2024-10-28 10:39:57",5838.29,5760.0,78.1,79.3,0.35,0.4,0.975,-0.025]
["2024-10-28 10:39:57",5838.29,5765.0,71.0,76.1,0.4,0.45,0.972,-0.028]
["2024-10-28 10:39:57",5838.29,5770.0,68.2,69.4,0.45,0.5,0.968,-0.032]
["2024-10-28 10:39:57",5838.29,5775.0,63.3,64.5,0.55,0.6,0.961,-0.039]
["2024-10-28 10:39:57",5838.29,5780.0,58.5,59.6,0.65,0.7,0.953,-0.047]
["2024-10-28 10:39:57",5838.29,5785.0,53.6,55.9,0.75,0.8,0.943,-0.057]
["2024-10-28 10:39:57",5838.29,5790.0,48.8,49.9,0.95,1.0,0.932,-0.068]
["2024-10-28 10:39:57",5838.29,5795.0,44.0,45.1,1.15,1.2,0.917,-0.083]
["2024-10-28 10:39:57",5838.29,5800.0,39.7,40.3,1.45,1.5,0.898,-0.102]
["2024-10-28 10:39:57",5838.29,5805.0,35.1,35.6,1.8,1.85,0.872,-0.127]
["2024-10-28 10:39:57",5838.29,5810.0,30.7,31.0,2.25,2.35,0.843,-0.157]
["2024-10-28 10:39:57",5838.29,5815.0,26.4,26.7,2.9,2.95,0.805,-0.195]
["2024-10-28 10:39:57",5838.29,5820.0,22.2,22.5,3.7,3.8,0.758,-0.241]
["2024-10-28 10:39:57",5838.29,5825.0,18.3,18.5,4.7,4.8,0.702,-0.298]
["2024-10-28 10:39:57",5838.29,5830.0,14.6,14.8,6.0,6.1,0.634,-0.366]
["2024-10-28 10:39:57",5838.29,5835.0,11.3,11.4,7.7,7.8,0.557,-0.443]
["2024-10-28 10:39:57",5838.29,5840.0,8.4,8.5,9.8,9.9,0.472,-0.528]
["2024-10-28 10:39:57",5838.29,5845.0,6.0,6.1,12.3,12.5,0.383,-0.617]
["2024-10-28 10:39:57",5838.29,5850.0,4.1,4.2,15.4,15.6,0.296,-0.704]
["2024-10-28 10:39:57",5838.29,5855.0,2.65,2.75,18.9,19.4,0.219,-0.781]
["2024-10-28 10:39:57",5838.29,5860.0,1.7,1.75,22.9,23.5,0.155,-0.845]
["2024-10-28 10:39:57",5838.29,5865.0,1.05,1.1,27.2,27.9,0.106,-0.894]
["2024-10-28 10:39:57",5838.29,5870.0,0.65,0.7,31.7,32.5,0.071,-0.929]
["2024-10-28 10:39:57",5838.29,5875.0,0.4,0.45,36.5,37.3,0.045,-0.955]
["2024-10-28 10:39:57",5838.29,5880.0,0.25,0.3,41.3,42.5,0.032,-0.968]
["2024-10-28 10:39:57",5838.29,5885.0,0.15,0.2,45.1,48.7,0.021,-0.979]
["2024-10-28 10:39:57",5838.29,5890.0,0.1,0.15,50.0,53.5,0.015,-0.985]
["2024-10-28 10:39:57",5838.29,5895.0,0.05,0.1,54.9,58.5,0.009,-0.991]
["2024-10-28 10:39:57",5838.29,5900.0,0.05,0.1,59.9,63.5,0.009,-0.991]
["2024-10-28 10:39:57",5838.29,5905.0,0.0,0.05,63.7,70.2,0.003,-0.997]
["2024-10-28 10:39:57",5838.29,5910.0,0.0,0.05,68.6,75.2,0.003,-0.997]
["2024-10-28 10:39:57",5838.29,5915.0,0.0,0.05,73.6,80.2,0.003,-0.997]
["2024-10-28 10:39:57",5838.29,5920.0,0.0,0.05,78.6,85.2,0.003,-0.997]
["2024-10-28 10:39:57",5838.29,5925.0,0.0,0.05,83.5,90.2,0.003,-0.997]
["2024-10-28 10:39:57",5838.29,5930.0,0.0,0.05,88.2,95.2,0.003,-0.997]
["2024-10-28 10:39:57",5838.29,5935.0,0.0,0.05,93.4,100.2,0.002,-0.998]
["2024-10-28 10:39:57",5838.29,5940.0,0.0,0.05,99.6,103.6,0.002,-0.998]
["2024-10-28 10:39:57",5838.29,5945.0,0.0,0.05,103.3,110.2,0.002,-0.998]
["2024-10-28 10:39:57",5838.29,5950.0,0.0,0.05,108.8,115.1,0.002,-0.998]
["2024-10-28 10:39:57",5838.29,5955.0,0.0,0.05,113.8,120.6,0.002,-0.998]
["2024-10-28 10:39:57",5838.29,5960.0,0.0,0.05,118.8,125.6,0.002,-0.998]
["2024-10-28 10:40:06",5838.75,5715.0,120.1,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 10:40:06",5838.75,5720.0,114.7,122.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:06",5838.75,5725.0,110.1,117.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:06",5838.75,5730.0,105.0,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:06",5838.75,5735.0,102.2,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:06",5838.75,5740.0,97.4,101.1,0.2,0.25,0.986,-0.014]
["2024-10-28 10:40:06",5838.75,5745.0,90.1,97.4,0.2,0.25,0.985,-0.015]
["2024-10-28 10:40:06",5838.75,5750.0,87.7,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:40:06",5838.75,5755.0,80.3,87.5,0.25,0.35,0.979,-0.021]
["2024-10-28 10:40:06",5838.75,5760.0,79.1,80.1,0.3,0.35,0.975,-0.025]
["2024-10-28 10:40:06",5838.75,5765.0,74.1,75.1,0.35,0.4,0.972,-0.028]
["2024-10-28 10:40:06",5838.75,5770.0,69.2,70.2,0.45,0.5,0.968,-0.032]
["2024-10-28 10:40:06",5838.75,5775.0,64.3,65.3,0.5,0.55,0.961,-0.039]
["2024-10-28 10:40:06",5838.75,5780.0,59.4,61.7,0.6,0.65,0.953,-0.047]
["2024-10-28 10:40:06",5838.75,5785.0,54.5,55.5,0.7,0.75,0.943,-0.057]
["2024-10-28 10:40:06",5838.75,5790.0,48.2,51.9,0.9,0.95,0.932,-0.068]
["2024-10-28 10:40:06",5838.75,5795.0,43.4,46.8,1.05,1.1,0.917,-0.083]
["2024-10-28 10:40:06",5838.75,5800.0,40.2,41.5,1.35,1.4,0.898,-0.102]
["2024-10-28 10:40:06",5838.75,5805.0,35.7,36.2,1.65,1.75,0.872,-0.127]
["2024-10-28 10:40:06",5838.75,5810.0,31.2,31.7,2.1,2.2,0.843,-0.157]
["2024-10-28 10:40:06",5838.75,5815.0,26.9,27.2,2.7,2.75,0.805,-0.195]
["2024-10-28 10:40:06",5838.75,5820.0,22.7,23.4,3.4,3.5,0.758,-0.241]
["2024-10-28 10:40:06",5838.75,5825.0,18.7,18.9,4.4,4.5,0.702,-0.298]
["2024-10-28 10:40:06",5838.75,5830.0,15.0,15.2,5.7,5.8,0.634,-0.366]
["2024-10-28 10:40:06",5838.75,5835.0,11.6,11.8,7.3,7.4,0.557,-0.443]
["2024-10-28 10:40:06",5838.75,5840.0,8.7,8.8,9.3,9.5,0.472,-0.528]
["2024-10-28 10:40:06",5838.75,5845.0,6.2,6.3,11.9,12.0,0.383,-0.617]
["2024-10-28 10:40:06",5838.75,5850.0,4.2,4.4,14.9,15.0,0.296,-0.704]
["2024-10-28 10:40:06",5838.75,5855.0,2.8,2.85,18.3,18.8,0.219,-0.781]
["2024-10-28 10:40:06",5838.75,5860.0,1.75,1.85,22.3,22.8,0.155,-0.845]
["2024-10-28 10:40:06",5838.75,5865.0,1.1,1.15,26.4,27.3,0.106,-0.894]
["2024-10-28 10:40:06",5838.75,5870.0,0.65,0.7,31.1,31.9,0.071,-0.929]
["2024-10-28 10:40:06",5838.75,5875.0,0.4,0.45,35.8,36.7,0.045,-0.955]
["2024-10-28 10:40:06",5838.75,5880.0,0.25,0.3,40.5,41.5,0.032,-0.968]
["2024-10-28 10:40:06",5838.75,5885.0,0.15,0.2,44.4,47.9,0.021,-0.979]
["2024-10-28 10:40:06",5838.75,5890.0,0.1,0.15,49.3,52.8,0.015,-0.985]
["2024-10-28 10:40:06",5838.75,5895.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-10-28 10:40:06",5838.75,5900.0,0.05,0.1,59.3,62.8,0.009,-0.991]
["2024-10-28 10:40:06",5838.75,5905.0,0.0,0.05,62.7,70.2,0.003,-0.997]
["2024-10-28 10:40:06",5838.75,5910.0,0.0,0.05,67.8,75.0,0.003,-0.997]
["2024-10-28 10:40:06",5838.75,5915.0,0.0,0.05,72.8,80.2,0.003,-0.997]
["2024-10-28 10:40:06",5838.75,5920.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-10-28 10:40:06",5838.75,5925.0,0.0,0.05,82.8,90.0,0.003,-0.997]
["2024-10-28 10:40:06",5838.75,5930.0,0.0,0.05,87.8,95.0,0.003,-0.997]
["2024-10-28 10:40:06",5838.75,5935.0,0.0,0.05,92.9,100.0,0.002,-0.998]
["2024-10-28 10:40:06",5838.75,5940.0,0.0,0.05,99.2,102.6,0.002,-0.998]
["2024-10-28 10:40:06",5838.75,5945.0,0.0,0.05,102.8,110.0,0.002,-0.998]
["2024-10-28 10:40:06",5838.75,5950.0,0.0,0.05,107.6,115.1,0.002,-0.998]
["2024-10-28 10:40:06",5838.75,5955.0,0.0,0.05,112.1,120.0,0.002,-0.998]
["2024-10-28 10:40:06",5838.75,5960.0,0.0,0.05,117.1,125.0,0.002,-0.998]
["2024-10-28 10:40:16",5839.07,5715.0,120.0,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 10:40:16",5839.07,5720.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:16",5839.07,5725.0,110.2,118.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:16",5839.07,5730.0,105.5,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:16",5839.07,5735.0,102.2,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:16",5839.07,5740.0,97.2,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:40:16",5839.07,5745.0,90.3,97.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:40:16",5839.07,5750.0,87.3,91.0,0.25,0.3,0.982,-0.018]
["2024-10-28 10:40:16",5839.07,5755.0,80.6,87.5,0.25,0.35,0.98,-0.02]
["2024-10-28 10:40:16",5839.07,5760.0,78.8,80.4,0.3,0.35,0.978,-0.022]
["2024-10-28 10:40:16",5839.07,5765.0,73.9,75.5,0.35,0.45,0.974,-0.026]
["2024-10-28 10:40:16",5839.07,5770.0,68.9,70.5,0.45,0.5,0.968,-0.032]
["2024-10-28 10:40:16",5839.07,5775.0,64.0,65.6,0.5,0.55,0.964,-0.036]
["2024-10-28 10:40:16",5839.07,5780.0,58.3,60.7,0.6,0.65,0.956,-0.044]
["2024-10-28 10:40:16",5839.07,5785.0,53.4,55.8,0.7,0.75,0.949,-0.051]
["2024-10-28 10:40:16",5839.07,5790.0,48.6,50.9,0.85,0.95,0.938,-0.062]
["2024-10-28 10:40:16",5839.07,5795.0,43.8,46.1,1.05,1.1,0.923,-0.077]
["2024-10-28 10:40:16",5839.07,5800.0,40.1,40.8,1.35,1.4,0.906,-0.095]
["2024-10-28 10:40:16",5839.07,5805.0,35.5,36.1,1.65,1.75,0.882,-0.118]
["2024-10-28 10:40:16",5839.07,5810.0,31.0,31.5,2.1,2.2,0.853,-0.147]
["2024-10-28 10:40:16",5839.07,5815.0,26.8,27.0,2.7,2.75,0.817,-0.183]
["2024-10-28 10:40:16",5839.07,5820.0,22.5,22.7,3.4,3.6,0.772,-0.228]
["2024-10-28 10:40:16",5839.07,5825.0,18.5,18.7,4.4,4.6,0.716,-0.284]
["2024-10-28 10:40:16",5839.07,5830.0,14.8,15.0,5.7,5.8,0.65,-0.349]
["2024-10-28 10:40:16",5839.07,5835.0,11.5,11.6,7.3,7.5,0.574,-0.426]
["2024-10-28 10:40:16",5839.07,5840.0,8.5,8.7,9.4,9.6,0.488,-0.512]
["2024-10-28 10:40:16",5839.07,5845.0,6.1,6.2,11.9,12.1,0.398,-0.601]
["2024-10-28 10:40:16",5839.07,5850.0,4.2,4.3,15.0,15.2,0.312,-0.688]
["2024-10-28 10:40:16",5839.07,5855.0,2.75,2.8,18.4,19.0,0.23,-0.77]
["2024-10-28 10:40:16",5839.07,5860.0,1.75,1.8,22.4,22.9,0.162,-0.838]
["2024-10-28 10:40:16",5839.07,5865.0,1.05,1.15,26.7,27.4,0.111,-0.889]
["2024-10-28 10:40:16",5839.07,5870.0,0.65,0.7,31.2,32.0,0.072,-0.928]
["2024-10-28 10:40:16",5839.07,5875.0,0.4,0.45,36.0,36.8,0.048,-0.952]
["2024-10-28 10:40:16",5839.07,5880.0,0.25,0.3,40.2,42.6,0.032,-0.968]
["2024-10-28 10:40:16",5839.07,5885.0,0.15,0.2,44.4,48.1,0.021,-0.979]
["2024-10-28 10:40:16",5839.07,5890.0,0.1,0.15,49.0,53.1,0.015,-0.985]
["2024-10-28 10:40:16",5839.07,5895.0,0.05,0.1,54.0,58.0,0.009,-0.991]
["2024-10-28 10:40:16",5839.07,5900.0,0.05,0.1,58.9,63.0,0.009,-0.991]
["2024-10-28 10:40:16",5839.07,5905.0,0.0,0.05,62.7,69.8,0.003,-0.997]
["2024-10-28 10:40:16",5839.07,5910.0,0.0,0.05,67.8,74.7,0.003,-0.997]
["2024-10-28 10:40:16",5839.07,5915.0,0.0,0.05,72.8,79.7,0.003,-0.997]
["2024-10-28 10:40:16",5839.07,5920.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-10-28 10:40:16",5839.07,5925.0,0.0,0.05,82.8,89.7,0.003,-0.997]
["2024-10-28 10:40:16",5839.07,5930.0,0.0,0.05,87.8,94.9,0.003,-0.997]
["2024-10-28 10:40:16",5839.07,5935.0,0.0,0.05,92.8,99.7,0.003,-0.997]
["2024-10-28 10:40:16",5839.07,5940.0,0.0,0.05,99.3,103.0,0.002,-0.998]
["2024-10-28 10:40:16",5839.07,5945.0,0.0,0.05,102.8,110.1,0.002,-0.998]
["2024-10-28 10:40:16",5839.07,5950.0,0.0,0.05,107.6,115.1,0.002,-0.998]
["2024-10-28 10:40:16",5839.07,5955.0,0.0,0.05,112.0,120.1,0.002,-0.998]
["2024-10-28 10:40:16",5839.07,5960.0,0.0,0.05,117.0,125.1,0.002,-0.998]
["2024-10-28 10:40:26",5838.8,5715.0,119.7,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 10:40:26",5838.8,5720.0,114.9,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:26",5838.8,5725.0,109.9,118.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:26",5838.8,5730.0,105.0,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:26",5838.8,5735.0,102.2,106.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:26",5838.8,5740.0,97.0,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:40:26",5838.8,5745.0,90.3,97.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:40:26",5838.8,5750.0,87.3,90.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:40:26",5838.8,5755.0,80.5,87.5,0.25,0.35,0.98,-0.02]
["2024-10-28 10:40:26",5838.8,5760.0,78.6,80.0,0.3,0.35,0.978,-0.022]
["2024-10-28 10:40:26",5838.8,5765.0,73.6,75.1,0.35,0.45,0.973,-0.027]
["2024-10-28 10:40:26",5838.8,5770.0,68.7,70.1,0.45,0.5,0.968,-0.032]
["2024-10-28 10:40:26",5838.8,5775.0,63.8,65.2,0.5,0.55,0.963,-0.037]
["2024-10-28 10:40:26",5838.8,5780.0,58.9,60.3,0.6,0.65,0.956,-0.044]
["2024-10-28 10:40:26",5838.8,5785.0,53.3,55.4,0.7,0.8,0.947,-0.053]
["2024-10-28 10:40:26",5838.8,5790.0,49.2,50.6,0.85,0.95,0.936,-0.064]
["2024-10-28 10:40:26",5838.8,5795.0,44.4,45.7,1.1,1.15,0.921,-0.079]
["2024-10-28 10:40:26",5838.8,5800.0,39.9,40.6,1.35,1.4,0.903,-0.097]
["2024-10-28 10:40:26",5838.8,5805.0,35.3,35.9,1.7,1.75,0.88,-0.12]
["2024-10-28 10:40:26",5838.8,5810.0,30.8,31.3,2.15,2.2,0.85,-0.15]
["2024-10-28 10:40:26",5838.8,5815.0,26.6,26.8,2.75,2.8,0.813,-0.187]
["2024-10-28 10:40:26",5838.8,5820.0,22.3,22.6,3.5,3.6,0.767,-0.233]
["2024-10-28 10:40:26",5838.8,5825.0,18.4,18.6,4.5,4.6,0.711,-0.289]
["2024-10-28 10:40:26",5838.8,5830.0,14.7,14.9,5.8,5.9,0.644,-0.356]
["2024-10-28 10:40:26",5838.8,5835.0,11.3,11.5,7.4,7.6,0.566,-0.434]
["2024-10-28 10:40:26",5838.8,5840.0,8.4,8.6,9.5,9.7,0.481,-0.519]
["2024-10-28 10:40:26",5838.8,5845.0,6.0,6.1,12.1,12.2,0.391,-0.609]
["2024-10-28 10:40:26",5838.8,5850.0,4.1,4.2,15.1,15.3,0.303,-0.697]
["2024-10-28 10:40:26",5838.8,5855.0,2.7,2.75,18.6,19.1,0.224,-0.776]
["2024-10-28 10:40:26",5838.8,5860.0,1.7,1.75,22.8,23.1,0.157,-0.843]
["2024-10-28 10:40:26",5838.8,5865.0,1.05,1.1,26.9,27.6,0.107,-0.893]
["2024-10-28 10:40:26",5838.8,5870.0,0.65,0.7,31.4,32.2,0.072,-0.928]
["2024-10-28 10:40:26",5838.8,5875.0,0.4,0.45,36.2,37.0,0.048,-0.952]
["2024-10-28 10:40:26",5838.8,5880.0,0.25,0.3,41.0,42.6,0.032,-0.968]
["2024-10-28 10:40:26",5838.8,5885.0,0.15,0.2,44.5,48.0,0.021,-0.979]
["2024-10-28 10:40:26",5838.8,5890.0,0.1,0.15,49.4,52.9,0.015,-0.985]
["2024-10-28 10:40:26",5838.8,5895.0,0.05,0.1,54.4,57.9,0.009,-0.991]
["2024-10-28 10:40:26",5838.8,5900.0,0.05,0.1,59.3,62.9,0.009,-0.991]
["2024-10-28 10:40:26",5838.8,5905.0,0.0,0.05,62.7,69.8,0.003,-0.997]
["2024-10-28 10:40:26",5838.8,5910.0,0.0,0.05,67.8,75.0,0.003,-0.997]
["2024-10-28 10:40:26",5838.8,5915.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-10-28 10:40:26",5838.8,5920.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-10-28 10:40:26",5838.8,5925.0,0.0,0.05,82.8,89.7,0.003,-0.997]
["2024-10-28 10:40:26",5838.8,5930.0,0.0,0.05,87.8,95.0,0.003,-0.997]
["2024-10-28 10:40:26",5838.8,5935.0,0.0,0.05,92.8,99.7,0.003,-0.997]
["2024-10-28 10:40:26",5838.8,5940.0,0.0,0.05,98.9,103.0,0.002,-0.998]
["2024-10-28 10:40:26",5838.8,5945.0,0.0,0.05,102.8,110.2,0.002,-0.998]
["2024-10-28 10:40:26",5838.8,5950.0,0.0,0.05,107.6,115.1,0.002,-0.998]
["2024-10-28 10:40:26",5838.8,5955.0,0.0,0.05,112.0,120.4,0.002,-0.998]
["2024-10-28 10:40:26",5838.8,5960.0,0.0,0.05,117.0,125.4,0.002,-0.998]
["2024-10-28 10:40:35",5838.93,5715.0,120.1,128.4,0.1,0.15,0.993,-0.007]
["2024-10-28 10:40:35",5838.93,5720.0,115.0,123.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:35",5838.93,5725.0,110.1,118.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:35",5838.93,5730.0,105.2,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:35",5838.93,5735.0,102.2,106.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:35",5838.93,5740.0,97.5,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:40:35",5838.93,5745.0,90.3,97.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:40:35",5838.93,5750.0,87.3,90.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:40:35",5838.93,5755.0,80.5,87.5,0.25,0.35,0.98,-0.02]
["2024-10-28 10:40:35",5838.93,5760.0,78.6,80.0,0.3,0.35,0.978,-0.022]
["2024-10-28 10:40:35",5838.93,5765.0,73.6,75.1,0.35,0.4,0.973,-0.027]
["2024-10-28 10:40:35",5838.93,5770.0,68.7,70.1,0.45,0.5,0.968,-0.032]
["2024-10-28 10:40:35",5838.93,5775.0,63.8,65.2,0.5,0.55,0.963,-0.037]
["2024-10-28 10:40:35",5838.93,5780.0,58.9,60.3,0.6,0.65,0.956,-0.044]
["2024-10-28 10:40:35",5838.93,5785.0,53.3,55.4,0.7,0.75,0.947,-0.053]
["2024-10-28 10:40:35",5838.93,5790.0,49.2,50.6,0.85,0.9,0.936,-0.064]
["2024-10-28 10:40:35",5838.93,5795.0,44.4,45.7,1.05,1.1,0.921,-0.079]
["2024-10-28 10:40:35",5838.93,5800.0,40.1,40.8,1.3,1.4,0.903,-0.097]
["2024-10-28 10:40:35",5838.93,5805.0,35.5,36.2,1.65,1.7,0.88,-0.12]
["2024-10-28 10:40:35",5838.93,5810.0,31.1,31.6,2.1,2.15,0.85,-0.15]
["2024-10-28 10:40:35",5838.93,5815.0,26.8,27.0,2.7,2.75,0.813,-0.187]
["2024-10-28 10:40:35",5838.93,5820.0,22.5,22.7,3.4,3.5,0.767,-0.233]
["2024-10-28 10:40:35",5838.93,5825.0,18.5,18.7,4.4,4.5,0.711,-0.289]
["2024-10-28 10:40:35",5838.93,5830.0,14.8,15.0,5.7,5.8,0.644,-0.356]
["2024-10-28 10:40:35",5838.93,5835.0,11.5,11.6,7.3,7.5,0.566,-0.434]
["2024-10-28 10:40:35",5838.93,5840.0,8.5,8.7,9.4,9.5,0.481,-0.519]
["2024-10-28 10:40:35",5838.93,5845.0,6.1,6.2,11.9,12.1,0.391,-0.609]
["2024-10-28 10:40:35",5838.93,5850.0,4.2,4.3,15.0,15.2,0.303,-0.697]
["2024-10-28 10:40:35",5838.93,5855.0,2.75,2.8,18.4,18.9,0.224,-0.776]
["2024-10-28 10:40:35",5838.93,5860.0,1.75,1.8,22.3,22.8,0.157,-0.843]
["2024-10-28 10:40:35",5838.93,5865.0,1.1,1.15,26.6,27.3,0.107,-0.893]
["2024-10-28 10:40:35",5838.93,5870.0,0.65,0.7,31.2,31.9,0.072,-0.928]
["2024-10-28 10:40:35",5838.93,5875.0,0.4,0.45,35.9,36.7,0.048,-0.952]
["2024-10-28 10:40:35",5838.93,5880.0,0.25,0.3,40.7,42.6,0.032,-0.968]
["2024-10-28 10:40:35",5838.93,5885.0,0.15,0.2,44.5,48.0,0.021,-0.979]
["2024-10-28 10:40:35",5838.93,5890.0,0.1,0.15,49.4,52.9,0.015,-0.985]
["2024-10-28 10:40:35",5838.93,5895.0,0.05,0.1,54.4,57.9,0.009,-0.991]
["2024-10-28 10:40:35",5838.93,5900.0,0.05,0.1,59.3,62.9,0.009,-0.991]
["2024-10-28 10:40:35",5838.93,5905.0,0.0,0.05,62.7,69.8,0.003,-0.997]
["2024-10-28 10:40:35",5838.93,5910.0,0.0,0.05,67.8,75.0,0.003,-0.997]
["2024-10-28 10:40:35",5838.93,5915.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-10-28 10:40:35",5838.93,5920.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-10-28 10:40:35",5838.93,5925.0,0.0,0.05,82.8,89.7,0.003,-0.997]
["2024-10-28 10:40:35",5838.93,5930.0,0.0,0.05,87.8,95.0,0.003,-0.997]
["2024-10-28 10:40:35",5838.93,5935.0,0.0,0.05,92.8,99.7,0.003,-0.997]
["2024-10-28 10:40:35",5838.93,5940.0,0.0,0.05,98.9,103.0,0.002,-0.998]
["2024-10-28 10:40:35",5838.93,5945.0,0.0,0.05,102.8,110.1,0.002,-0.998]
["2024-10-28 10:40:35",5838.93,5950.0,0.0,0.05,107.6,115.1,0.002,-0.998]
["2024-10-28 10:40:35",5838.93,5955.0,0.0,0.05,111.8,120.1,0.002,-0.998]
["2024-10-28 10:40:35",5838.93,5960.0,0.0,0.05,116.8,125.1,0.002,-0.998]
["2024-10-28 10:40:45",5838.85,5715.0,120.3,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:40:45",5838.85,5720.0,115.3,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:45",5838.85,5725.0,110.4,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:45",5838.85,5730.0,105.3,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:45",5838.85,5735.0,102.7,106.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:45",5838.85,5740.0,97.5,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:40:45",5838.85,5745.0,90.4,97.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:40:45",5838.85,5750.0,87.8,91.5,0.25,0.3,0.982,-0.018]
["2024-10-28 10:40:45",5838.85,5755.0,80.5,87.5,0.25,0.35,0.98,-0.02]
["2024-10-28 10:40:45",5838.85,5760.0,78.6,80.2,0.3,0.35,0.978,-0.022]
["2024-10-28 10:40:45",5838.85,5765.0,73.6,75.3,0.35,0.4,0.974,-0.026]
["2024-10-28 10:40:45",5838.85,5770.0,68.7,70.3,0.4,0.5,0.969,-0.031]
["2024-10-28 10:40:45",5838.85,5775.0,63.8,65.4,0.5,0.55,0.963,-0.037]
["2024-10-28 10:40:45",5838.85,5780.0,58.9,60.5,0.6,0.65,0.956,-0.044]
["2024-10-28 10:40:45",5838.85,5785.0,53.3,55.6,0.7,0.75,0.948,-0.052]
["2024-10-28 10:40:45",5838.85,5790.0,49.2,50.7,0.85,0.9,0.937,-0.063]
["2024-10-28 10:40:45",5838.85,5795.0,44.4,45.9,1.05,1.1,0.923,-0.077]
["2024-10-28 10:40:45",5838.85,5800.0,40.0,41.2,1.3,1.35,0.904,-0.096]
["2024-10-28 10:40:45",5838.85,5805.0,35.7,36.3,1.65,1.7,0.882,-0.118]
["2024-10-28 10:40:45",5838.85,5810.0,31.2,31.7,2.05,2.15,0.852,-0.148]
["2024-10-28 10:40:45",5838.85,5815.0,26.9,27.1,2.65,2.75,0.815,-0.184]
["2024-10-28 10:40:45",5838.85,5820.0,22.7,22.9,3.4,3.5,0.77,-0.23]
["2024-10-28 10:40:45",5838.85,5825.0,18.7,18.9,4.4,4.5,0.714,-0.286]
["2024-10-28 10:40:45",5838.85,5830.0,14.9,15.1,5.6,5.8,0.647,-0.353]
["2024-10-28 10:40:45",5838.85,5835.0,11.6,11.7,7.2,7.4,0.569,-0.431]
["2024-10-28 10:40:45",5838.85,5840.0,8.6,8.8,9.3,9.4,0.484,-0.516]
["2024-10-28 10:40:45",5838.85,5845.0,6.1,6.3,11.8,12.0,0.394,-0.606]
["2024-10-28 10:40:45",5838.85,5850.0,4.2,4.3,14.8,15.0,0.306,-0.694]
["2024-10-28 10:40:45",5838.85,5855.0,2.75,2.85,18.2,18.8,0.226,-0.774]
["2024-10-28 10:40:45",5838.85,5860.0,1.75,1.8,22.2,22.7,0.159,-0.841]
["2024-10-28 10:40:45",5838.85,5865.0,1.05,1.15,26.4,27.1,0.109,-0.891]
["2024-10-28 10:40:45",5838.85,5870.0,0.65,0.7,31.0,31.7,0.072,-0.928]
["2024-10-28 10:40:45",5838.85,5875.0,0.4,0.45,35.7,36.4,0.048,-0.952]
["2024-10-28 10:40:45",5838.85,5880.0,0.25,0.3,40.4,42.6,0.032,-0.968]
["2024-10-28 10:40:45",5838.85,5885.0,0.15,0.2,43.9,47.7,0.021,-0.979]
["2024-10-28 10:40:45",5838.85,5890.0,0.1,0.15,48.8,52.6,0.015,-0.985]
["2024-10-28 10:40:45",5838.85,5895.0,0.05,0.1,53.8,57.6,0.009,-0.991]
["2024-10-28 10:40:45",5838.85,5900.0,0.05,0.1,58.7,62.5,0.009,-0.991]
["2024-10-28 10:40:45",5838.85,5905.0,0.0,0.05,62.7,69.8,0.003,-0.997]
["2024-10-28 10:40:45",5838.85,5910.0,0.0,0.05,67.8,74.9,0.003,-0.997]
["2024-10-28 10:40:45",5838.85,5915.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-10-28 10:40:45",5838.85,5920.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-10-28 10:40:45",5838.85,5925.0,0.0,0.05,82.8,89.7,0.003,-0.997]
["2024-10-28 10:40:45",5838.85,5930.0,0.0,0.05,87.8,94.8,0.003,-0.997]
["2024-10-28 10:40:45",5838.85,5935.0,0.0,0.05,92.8,99.7,0.003,-0.997]
["2024-10-28 10:40:45",5838.85,5940.0,0.0,0.05,98.9,102.5,0.002,-0.998]
["2024-10-28 10:40:45",5838.85,5945.0,0.0,0.05,102.8,109.8,0.002,-0.998]
["2024-10-28 10:40:45",5838.85,5950.0,0.0,0.05,107.6,114.8,0.002,-0.998]
["2024-10-28 10:40:45",5838.85,5955.0,0.0,0.05,111.6,119.8,0.002,-0.998]
["2024-10-28 10:40:45",5838.85,5960.0,0.0,0.05,116.6,124.8,0.002,-0.998]
["2024-10-28 10:40:54",5839.14,5715.0,119.7,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:40:54",5839.14,5720.0,114.7,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:54",5839.14,5725.0,109.6,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:40:54",5839.14,5730.0,109.0,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:54",5839.14,5735.0,102.7,106.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:40:54",5839.14,5740.0,98.0,101.5,0.15,0.25,0.986,-0.014]
["2024-10-28 10:40:54",5839.14,5745.0,90.3,97.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:40:54",5839.14,5750.0,87.8,91.5,0.25,0.3,0.982,-0.018]
["2024-10-28 10:40:54",5839.14,5755.0,80.7,87.5,0.25,0.35,0.98,-0.02]
["2024-10-28 10:40:54",5839.14,5760.0,78.6,80.4,0.3,0.35,0.978,-0.022]
["2024-10-28 10:40:54",5839.14,5765.0,73.6,75.5,0.35,0.4,0.974,-0.026]
["2024-10-28 10:40:54",5839.14,5770.0,68.7,70.5,0.4,0.45,0.969,-0.031]
["2024-10-28 10:40:54",5839.14,5775.0,63.8,65.6,0.5,0.55,0.963,-0.037]
["2024-10-28 10:40:54",5839.14,5780.0,58.9,60.7,0.55,0.65,0.956,-0.044]
["2024-10-28 10:40:54",5839.14,5785.0,54.9,55.8,0.7,0.75,0.948,-0.052]
["2024-10-28 10:40:54",5839.14,5790.0,49.2,51.0,0.85,0.9,0.937,-0.063]
["2024-10-28 10:40:54",5839.14,5795.0,44.4,46.2,1.0,1.1,0.923,-0.077]
["2024-10-28 10:40:54",5839.14,5800.0,40.0,41.4,1.3,1.35,0.904,-0.096]
["2024-10-28 10:40:54",5839.14,5805.0,36.0,36.7,1.6,1.65,0.882,-0.118]
["2024-10-28 10:40:54",5839.14,5810.0,31.5,32.0,2.05,2.1,0.852,-0.148]
["2024-10-28 10:40:54",5839.14,5815.0,27.2,27.4,2.6,2.65,0.815,-0.184]
["2024-10-28 10:40:54",5839.14,5820.0,22.9,23.1,3.3,3.4,0.77,-0.23]
["2024-10-28 10:40:54",5839.14,5825.0,18.9,19.1,4.3,4.4,0.714,-0.286]
["2024-10-28 10:40:54",5839.14,5830.0,15.1,15.3,5.5,5.6,0.647,-0.353]
["2024-10-28 10:40:54",5839.14,5835.0,11.7,11.9,7.1,7.2,0.569,-0.431]
["2024-10-28 10:40:54",5839.14,5840.0,8.8,8.9,9.1,9.3,0.484,-0.516]
["2024-10-28 10:40:54",5839.14,5845.0,6.3,6.4,11.6,11.8,0.394,-0.606]
["2024-10-28 10:40:54",5839.14,5850.0,4.3,4.4,14.6,14.8,0.306,-0.694]
["2024-10-28 10:40:54",5839.14,5855.0,2.85,2.9,17.9,18.5,0.226,-0.774]
["2024-10-28 10:40:54",5839.14,5860.0,1.8,1.85,21.9,22.5,0.159,-0.841]
["2024-10-28 10:40:54",5839.14,5865.0,1.1,1.15,26.1,26.8,0.109,-0.891]
["2024-10-28 10:40:54",5839.14,5870.0,0.65,0.75,30.6,31.4,0.072,-0.928]
["2024-10-28 10:40:54",5839.14,5875.0,0.4,0.45,35.3,36.1,0.048,-0.952]
["2024-10-28 10:40:54",5839.14,5880.0,0.25,0.3,40.1,41.0,0.032,-0.968]
["2024-10-28 10:40:54",5839.14,5885.0,0.15,0.2,43.9,47.5,0.021,-0.979]
["2024-10-28 10:40:54",5839.14,5890.0,0.1,0.15,48.8,52.4,0.015,-0.985]
["2024-10-28 10:40:54",5839.14,5895.0,0.05,0.1,53.8,57.4,0.009,-0.991]
["2024-10-28 10:40:54",5839.14,5900.0,0.05,0.1,58.7,62.4,0.009,-0.991]
["2024-10-28 10:40:54",5839.14,5905.0,0.0,0.05,62.7,69.6,0.003,-0.997]
["2024-10-28 10:40:54",5839.14,5910.0,0.0,0.05,67.8,75.0,0.003,-0.997]
["2024-10-28 10:40:54",5839.14,5915.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-10-28 10:40:54",5839.14,5920.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-10-28 10:40:54",5839.14,5925.0,0.0,0.05,82.8,89.7,0.003,-0.997]
["2024-10-28 10:40:54",5839.14,5930.0,0.0,0.05,87.8,95.0,0.003,-0.997]
["2024-10-28 10:40:54",5839.14,5935.0,0.0,0.05,92.8,99.7,0.003,-0.997]
["2024-10-28 10:40:54",5839.14,5940.0,0.0,0.05,98.5,102.5,0.002,-0.998]
["2024-10-28 10:40:54",5839.14,5945.0,0.0,0.05,102.8,109.4,0.002,-0.998]
["2024-10-28 10:40:54",5839.14,5950.0,0.0,0.05,107.6,114.4,0.002,-0.998]
["2024-10-28 10:40:54",5839.14,5955.0,0.0,0.05,111.6,119.6,0.002,-0.998]
["2024-10-28 10:40:54",5839.14,5960.0,0.0,0.05,116.6,124.6,0.002,-0.998]
["2024-10-28 10:41:04",5839.15,5715.0,119.7,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:41:04",5839.15,5720.0,114.7,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:04",5839.15,5725.0,110.3,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:04",5839.15,5730.0,109.0,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:04",5839.15,5735.0,102.7,106.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:04",5839.15,5740.0,97.4,101.5,0.2,0.25,0.987,-0.013]
["2024-10-28 10:41:04",5839.15,5745.0,90.3,97.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:41:04",5839.15,5750.0,87.8,91.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:41:04",5839.15,5755.0,80.5,87.5,0.25,0.35,0.98,-0.02]
["2024-10-28 10:41:04",5839.15,5760.0,78.6,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 10:41:04",5839.15,5765.0,73.6,75.5,0.35,0.4,0.974,-0.026]
["2024-10-28 10:41:04",5839.15,5770.0,68.7,70.6,0.4,0.5,0.97,-0.03]
["2024-10-28 10:41:04",5839.15,5775.0,63.8,65.6,0.5,0.55,0.964,-0.036]
["2024-10-28 10:41:04",5839.15,5780.0,58.9,60.6,0.6,0.65,0.958,-0.042]
["2024-10-28 10:41:04",5839.15,5785.0,54.4,55.8,0.7,0.75,0.949,-0.051]
["2024-10-28 10:41:04",5839.15,5790.0,49.2,50.9,0.85,0.9,0.938,-0.062]
["2024-10-28 10:41:04",5839.15,5795.0,44.4,46.2,1.05,1.1,0.925,-0.075]
["2024-10-28 10:41:04",5839.15,5800.0,40.4,41.0,1.3,1.35,0.906,-0.094]
["2024-10-28 10:41:04",5839.15,5805.0,35.7,36.3,1.6,1.7,0.885,-0.115]
["2024-10-28 10:41:04",5839.15,5810.0,31.3,31.7,2.05,2.1,0.855,-0.145]
["2024-10-28 10:41:04",5839.15,5815.0,27.0,27.2,2.65,2.7,0.82,-0.18]
["2024-10-28 10:41:04",5839.15,5820.0,22.8,23.0,3.3,3.5,0.775,-0.225]
["2024-10-28 10:41:04",5839.15,5825.0,18.8,19.0,4.3,4.4,0.719,-0.281]
["2024-10-28 10:41:04",5839.15,5830.0,15.0,15.2,5.6,5.7,0.653,-0.347]
["2024-10-28 10:41:04",5839.15,5835.0,11.6,11.8,7.1,7.3,0.576,-0.424]
["2024-10-28 10:41:04",5839.15,5840.0,8.6,8.8,9.2,9.3,0.489,-0.511]
["2024-10-28 10:41:04",5839.15,5845.0,6.2,6.3,11.7,11.9,0.4,-0.6]
["2024-10-28 10:41:04",5839.15,5850.0,4.2,4.3,14.7,14.9,0.312,-0.688]
["2024-10-28 10:41:04",5839.15,5855.0,2.8,2.85,18.2,18.7,0.232,-0.768]
["2024-10-28 10:41:04",5839.15,5860.0,1.75,1.8,22.1,22.6,0.164,-0.836]
["2024-10-28 10:41:04",5839.15,5865.0,1.1,1.15,26.4,27.1,0.111,-0.889]
["2024-10-28 10:41:04",5839.15,5870.0,0.65,0.7,30.9,31.7,0.074,-0.926]
["2024-10-28 10:41:04",5839.15,5875.0,0.4,0.45,35.7,36.5,0.048,-0.952]
["2024-10-28 10:41:04",5839.15,5880.0,0.25,0.3,40.1,41.5,0.032,-0.968]
["2024-10-28 10:41:04",5839.15,5885.0,0.15,0.2,44.2,47.9,0.021,-0.979]
["2024-10-28 10:41:04",5839.15,5890.0,0.1,0.15,49.1,52.8,0.015,-0.985]
["2024-10-28 10:41:04",5839.15,5895.0,0.05,0.1,54.1,57.8,0.009,-0.991]
["2024-10-28 10:41:04",5839.15,5900.0,0.05,0.1,59.0,62.8,0.009,-0.991]
["2024-10-28 10:41:04",5839.15,5905.0,0.0,0.05,62.7,69.8,0.003,-0.997]
["2024-10-28 10:41:04",5839.15,5910.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-10-28 10:41:04",5839.15,5915.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-10-28 10:41:04",5839.15,5920.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-10-28 10:41:04",5839.15,5925.0,0.0,0.05,82.8,89.7,0.003,-0.997]
["2024-10-28 10:41:04",5839.15,5930.0,0.0,0.05,87.8,94.8,0.003,-0.997]
["2024-10-28 10:41:04",5839.15,5935.0,0.0,0.05,92.8,99.7,0.003,-0.997]
["2024-10-28 10:41:04",5839.15,5940.0,0.0,0.05,99.1,102.5,0.002,-0.998]
["2024-10-28 10:41:04",5839.15,5945.0,0.0,0.05,102.7,109.4,0.002,-0.998]
["2024-10-28 10:41:04",5839.15,5950.0,0.0,0.05,107.6,114.4,0.002,-0.998]
["2024-10-28 10:41:04",5839.15,5955.0,0.0,0.05,111.6,120.6,0.002,-0.998]
["2024-10-28 10:41:04",5839.15,5960.0,0.0,0.05,116.6,125.6,0.002,-0.998]
["2024-10-28 10:41:13",5839.85,5715.0,121.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:41:13",5839.85,5720.0,116.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:13",5839.85,5725.0,111.2,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:13",5839.85,5730.0,109.0,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:13",5839.85,5735.0,103.2,107.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:13",5839.85,5740.0,98.5,102.0,0.15,0.2,0.987,-0.013]
["2024-10-28 10:41:13",5839.85,5745.0,91.4,98.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:41:13",5839.85,5750.0,88.3,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:41:13",5839.85,5755.0,81.4,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:41:13",5839.85,5760.0,79.6,80.9,0.3,0.35,0.978,-0.022]
["2024-10-28 10:41:13",5839.85,5765.0,74.7,76.0,0.35,0.4,0.974,-0.026]
["2024-10-28 10:41:13",5839.85,5770.0,69.7,71.0,0.4,0.45,0.97,-0.03]
["2024-10-28 10:41:13",5839.85,5775.0,64.8,66.1,0.45,0.5,0.965,-0.035]
["2024-10-28 10:41:13",5839.85,5780.0,59.9,61.2,0.55,0.6,0.959,-0.041]
["2024-10-28 10:41:13",5839.85,5785.0,55.0,56.3,0.65,0.7,0.949,-0.051]
["2024-10-28 10:41:13",5839.85,5790.0,50.2,51.4,0.8,0.85,0.939,-0.061]
["2024-10-28 10:41:13",5839.85,5795.0,45.4,46.6,0.95,1.05,0.926,-0.074]
["2024-10-28 10:41:13",5839.85,5800.0,41.1,41.8,1.25,1.3,0.909,-0.091]
["2024-10-28 10:41:13",5839.85,5805.0,36.5,37.1,1.5,1.6,0.886,-0.114]
["2024-10-28 10:41:13",5839.85,5810.0,32.0,32.5,1.95,2.0,0.858,-0.142]
["2024-10-28 10:41:13",5839.85,5815.0,27.7,27.9,2.45,2.55,0.823,-0.177]
["2024-10-28 10:41:13",5839.85,5820.0,23.4,23.6,3.2,3.3,0.778,-0.222]
["2024-10-28 10:41:13",5839.85,5825.0,19.3,19.5,4.1,4.2,0.723,-0.276]
["2024-10-28 10:41:13",5839.85,5830.0,15.5,15.7,5.3,5.4,0.658,-0.342]
["2024-10-28 10:41:13",5839.85,5835.0,12.1,12.2,6.8,6.9,0.581,-0.419]
["2024-10-28 10:41:13",5839.85,5840.0,9.0,9.2,8.7,8.9,0.495,-0.505]
["2024-10-28 10:41:13",5839.85,5845.0,6.5,6.6,11.1,11.3,0.406,-0.594]
["2024-10-28 10:41:13",5839.85,5850.0,4.4,4.5,14.1,14.3,0.315,-0.685]
["2024-10-28 10:41:13",5839.85,5855.0,2.95,3.0,17.5,18.0,0.235,-0.765]
["2024-10-28 10:41:13",5839.85,5860.0,1.85,1.9,21.3,22.0,0.165,-0.835]
["2024-10-28 10:41:13",5839.85,5865.0,1.15,1.2,25.6,26.3,0.112,-0.888]
["2024-10-28 10:41:13",5839.85,5870.0,0.7,0.75,30.1,30.9,0.075,-0.925]
["2024-10-28 10:41:13",5839.85,5875.0,0.4,0.45,34.9,35.6,0.048,-0.952]
["2024-10-28 10:41:13",5839.85,5880.0,0.25,0.3,39.7,41.0,0.032,-0.968]
["2024-10-28 10:41:13",5839.85,5885.0,0.15,0.2,43.0,46.9,0.021,-0.979]
["2024-10-28 10:41:13",5839.85,5890.0,0.1,0.15,48.3,51.9,0.015,-0.985]
["2024-10-28 10:41:13",5839.85,5895.0,0.05,0.1,53.4,56.9,0.01,-0.99]
["2024-10-28 10:41:13",5839.85,5900.0,0.05,0.1,58.2,61.9,0.009,-0.991]
["2024-10-28 10:41:13",5839.85,5905.0,0.0,0.05,62.9,66.8,0.003,-0.997]
["2024-10-28 10:41:13",5839.85,5910.0,0.0,0.05,66.3,73.8,0.003,-0.997]
["2024-10-28 10:41:13",5839.85,5915.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-10-28 10:41:13",5839.85,5920.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-10-28 10:41:13",5839.85,5925.0,0.0,0.05,81.3,88.8,0.003,-0.997]
["2024-10-28 10:41:13",5839.85,5930.0,0.0,0.05,86.4,93.9,0.003,-0.997]
["2024-10-28 10:41:13",5839.85,5935.0,0.0,0.05,91.4,98.9,0.003,-0.997]
["2024-10-28 10:41:13",5839.85,5940.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-10-28 10:41:13",5839.85,5945.0,0.0,0.05,101.4,108.9,0.002,-0.998]
["2024-10-28 10:41:13",5839.85,5950.0,0.0,0.05,106.2,113.8,0.002,-0.998]
["2024-10-28 10:41:13",5839.85,5955.0,0.0,0.05,111.6,119.0,0.002,-0.998]
["2024-10-28 10:41:13",5839.85,5960.0,0.0,0.05,116.6,124.0,0.002,-0.998]
["2024-10-28 10:41:23",5839.95,5715.0,121.4,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:41:23",5839.95,5720.0,116.4,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:23",5839.95,5725.0,110.9,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:23",5839.95,5730.0,109.0,113.9,0.1,0.15,0.989,-0.011]
["2024-10-28 10:41:23",5839.95,5735.0,103.7,107.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:23",5839.95,5740.0,98.5,102.6,0.15,0.2,0.987,-0.013]
["2024-10-28 10:41:23",5839.95,5745.0,91.7,99.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:41:23",5839.95,5750.0,89.0,92.4,0.2,0.25,0.982,-0.018]
["2024-10-28 10:41:23",5839.95,5755.0,81.4,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:41:23",5839.95,5760.0,78.9,82.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:41:23",5839.95,5765.0,75.3,76.3,0.35,0.4,0.974,-0.026]
["2024-10-28 10:41:23",5839.95,5770.0,70.3,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 10:41:23",5839.95,5775.0,65.4,66.4,0.45,0.5,0.965,-0.035]
["2024-10-28 10:41:23",5839.95,5780.0,60.5,61.5,0.55,0.6,0.959,-0.041]
["2024-10-28 10:41:23",5839.95,5785.0,55.6,56.6,0.65,0.7,0.949,-0.051]
["2024-10-28 10:41:23",5839.95,5790.0,50.8,51.7,0.8,0.85,0.939,-0.061]
["2024-10-28 10:41:23",5839.95,5795.0,45.9,46.9,0.95,1.0,0.926,-0.074]
["2024-10-28 10:41:23",5839.95,5800.0,41.5,41.9,1.2,1.25,0.909,-0.091]
["2024-10-28 10:41:23",5839.95,5805.0,36.6,37.2,1.5,1.55,0.886,-0.114]
["2024-10-28 10:41:23",5839.95,5810.0,32.0,32.6,1.9,1.95,0.858,-0.142]
["2024-10-28 10:41:23",5839.95,5815.0,27.7,28.0,2.45,2.5,0.823,-0.177]
["2024-10-28 10:41:23",5839.95,5820.0,23.4,23.6,3.1,3.2,0.778,-0.222]
["2024-10-28 10:41:23",5839.95,5825.0,19.4,19.6,4.0,4.1,0.723,-0.276]
["2024-10-28 10:41:23",5839.95,5830.0,15.5,15.7,5.2,5.3,0.658,-0.342]
["2024-10-28 10:41:23",5839.95,5835.0,12.1,12.3,6.7,6.9,0.581,-0.419]
["2024-10-28 10:41:23",5839.95,5840.0,9.0,9.2,8.7,8.8,0.495,-0.505]
["2024-10-28 10:41:23",5839.95,5845.0,6.5,6.6,11.1,11.3,0.406,-0.594]
["2024-10-28 10:41:23",5839.95,5850.0,4.4,4.6,14.0,14.2,0.315,-0.685]
["2024-10-28 10:41:23",5839.95,5855.0,2.95,3.0,17.3,17.9,0.235,-0.765]
["2024-10-28 10:41:23",5839.95,5860.0,1.85,1.9,21.2,21.9,0.165,-0.835]
["2024-10-28 10:41:23",5839.95,5865.0,1.15,1.2,25.5,26.2,0.112,-0.888]
["2024-10-28 10:41:23",5839.95,5870.0,0.7,0.75,29.9,30.7,0.075,-0.925]
["2024-10-28 10:41:23",5839.95,5875.0,0.4,0.45,34.7,35.5,0.048,-0.952]
["2024-10-28 10:41:23",5839.95,5880.0,0.25,0.3,39.5,40.3,0.032,-0.968]
["2024-10-28 10:41:23",5839.95,5885.0,0.15,0.2,43.1,46.6,0.021,-0.979]
["2024-10-28 10:41:23",5839.95,5890.0,0.1,0.15,47.8,51.5,0.015,-0.985]
["2024-10-28 10:41:23",5839.95,5895.0,0.05,0.1,53.0,56.5,0.01,-0.99]
["2024-10-28 10:41:23",5839.95,5900.0,0.05,0.1,57.7,61.5,0.009,-0.991]
["2024-10-28 10:41:23",5839.95,5905.0,0.0,0.1,62.7,66.5,0.003,-0.997]
["2024-10-28 10:41:23",5839.95,5910.0,0.0,0.05,66.3,73.5,0.003,-0.997]
["2024-10-28 10:41:23",5839.95,5915.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-10-28 10:41:23",5839.95,5920.0,0.0,0.05,76.3,83.5,0.003,-0.997]
["2024-10-28 10:41:23",5839.95,5925.0,0.0,0.05,81.3,88.8,0.003,-0.997]
["2024-10-28 10:41:23",5839.95,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:41:23",5839.95,5935.0,0.0,0.05,91.4,98.9,0.003,-0.997]
["2024-10-28 10:41:23",5839.95,5940.0,0.0,0.05,97.5,101.3,0.002,-0.998]
["2024-10-28 10:41:23",5839.95,5945.0,0.0,0.05,101.4,108.9,0.002,-0.998]
["2024-10-28 10:41:23",5839.95,5950.0,0.0,0.05,106.2,113.8,0.002,-0.998]
["2024-10-28 10:41:23",5839.95,5955.0,0.0,0.05,111.6,119.2,0.002,-0.998]
["2024-10-28 10:41:23",5839.95,5960.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-10-28 10:41:32",5839.52,5715.0,121.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:41:32",5839.52,5720.0,116.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:32",5839.52,5725.0,110.9,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:32",5839.52,5730.0,109.0,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:32",5839.52,5735.0,102.7,106.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:32",5839.52,5740.0,98.0,101.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:32",5839.52,5745.0,91.7,98.8,0.2,0.25,0.985,-0.014]
["2024-10-28 10:41:32",5839.52,5750.0,88.0,91.7,0.2,0.3,0.984,-0.016]
["2024-10-28 10:41:32",5839.52,5755.0,81.4,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:41:32",5839.52,5760.0,78.4,80.6,0.3,0.35,0.978,-0.022]
["2024-10-28 10:41:32",5839.52,5765.0,74.4,76.3,0.35,0.4,0.974,-0.026]
["2024-10-28 10:41:32",5839.52,5770.0,69.4,71.4,0.4,0.45,0.971,-0.029]
["2024-10-28 10:41:32",5839.52,5775.0,64.5,66.4,0.45,0.55,0.965,-0.035]
["2024-10-28 10:41:32",5839.52,5780.0,59.6,61.5,0.55,0.6,0.959,-0.041]
["2024-10-28 10:41:32",5839.52,5785.0,54.7,56.6,0.65,0.75,0.951,-0.049]
["2024-10-28 10:41:32",5839.52,5790.0,49.9,51.7,0.8,0.9,0.941,-0.059]
["2024-10-28 10:41:32",5839.52,5795.0,45.1,46.9,1.0,1.05,0.926,-0.074]
["2024-10-28 10:41:32",5839.52,5800.0,40.6,41.1,1.25,1.3,0.91,-0.091]
["2024-10-28 10:41:32",5839.52,5805.0,35.9,36.5,1.55,1.65,0.888,-0.112]
["2024-10-28 10:41:32",5839.52,5810.0,31.4,32.0,2.0,2.05,0.861,-0.139]
["2024-10-28 10:41:32",5839.52,5815.0,27.1,27.3,2.55,2.6,0.825,-0.175]
["2024-10-28 10:41:32",5839.52,5820.0,22.8,23.0,3.3,3.4,0.781,-0.219]
["2024-10-28 10:41:32",5839.52,5825.0,18.8,19.0,4.2,4.3,0.728,-0.272]
["2024-10-28 10:41:32",5839.52,5830.0,15.1,15.2,5.5,5.6,0.662,-0.338]
["2024-10-28 10:41:32",5839.52,5835.0,11.6,11.8,7.1,7.2,0.585,-0.415]
["2024-10-28 10:41:32",5839.52,5840.0,8.7,8.8,9.1,9.2,0.5,-0.5]
["2024-10-28 10:41:32",5839.52,5845.0,6.2,6.3,11.6,11.7,0.409,-0.591]
["2024-10-28 10:41:32",5839.52,5850.0,4.2,4.4,14.6,14.8,0.319,-0.681]
["2024-10-28 10:41:32",5839.52,5855.0,2.8,2.85,18.0,18.5,0.237,-0.763]
["2024-10-28 10:41:32",5839.52,5860.0,1.75,1.85,22.0,22.5,0.166,-0.832]
["2024-10-28 10:41:32",5839.52,5865.0,1.1,1.15,24.6,26.9,0.113,-0.886]
["2024-10-28 10:41:32",5839.52,5870.0,0.65,0.7,30.8,31.5,0.077,-0.923]
["2024-10-28 10:41:32",5839.52,5875.0,0.4,0.45,35.5,36.2,0.049,-0.951]
["2024-10-28 10:41:32",5839.52,5880.0,0.25,0.3,39.5,41.3,0.033,-0.967]
["2024-10-28 10:41:32",5839.52,5885.0,0.15,0.2,43.7,47.3,0.021,-0.979]
["2024-10-28 10:41:32",5839.52,5890.0,0.1,0.15,48.6,52.2,0.015,-0.985]
["2024-10-28 10:41:32",5839.52,5895.0,0.05,0.1,53.6,57.2,0.01,-0.99]
["2024-10-28 10:41:32",5839.52,5900.0,0.05,0.1,58.5,62.2,0.009,-0.991]
["2024-10-28 10:41:32",5839.52,5905.0,0.0,0.1,61.5,68.8,0.006,-0.994]
["2024-10-28 10:41:32",5839.52,5910.0,0.0,0.05,66.5,73.5,0.003,-0.997]
["2024-10-28 10:41:32",5839.52,5915.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-10-28 10:41:32",5839.52,5920.0,0.0,0.05,76.5,83.5,0.003,-0.997]
["2024-10-28 10:41:32",5839.52,5925.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-10-28 10:41:32",5839.52,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:41:32",5839.52,5935.0,0.0,0.05,91.4,98.9,0.003,-0.997]
["2024-10-28 10:41:32",5839.52,5940.0,0.0,0.05,98.8,102.5,0.002,-0.998]
["2024-10-28 10:41:32",5839.52,5945.0,0.0,0.05,101.4,108.9,0.002,-0.998]
["2024-10-28 10:41:32",5839.52,5950.0,0.0,0.05,106.5,113.8,0.002,-0.998]
["2024-10-28 10:41:32",5839.52,5955.0,0.0,0.05,111.6,119.2,0.002,-0.998]
["2024-10-28 10:41:32",5839.52,5960.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-10-28 10:41:42",5839.92,5715.0,121.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:41:42",5839.92,5720.0,116.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:42",5839.92,5725.0,111.1,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:42",5839.92,5730.0,109.0,113.9,0.1,0.15,0.991,-0.009]
["2024-10-28 10:41:42",5839.92,5735.0,103.4,107.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:42",5839.92,5740.0,98.5,103.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:42",5839.92,5745.0,91.7,99.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:41:42",5839.92,5750.0,88.5,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:41:42",5839.92,5755.0,81.4,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:41:42",5839.92,5760.0,78.4,81.0,0.3,0.35,0.978,-0.022]
["2024-10-28 10:41:42",5839.92,5765.0,74.4,76.3,0.35,0.4,0.974,-0.026]
["2024-10-28 10:41:42",5839.92,5770.0,69.4,71.4,0.4,0.45,0.971,-0.029]
["2024-10-28 10:41:42",5839.92,5775.0,64.5,66.4,0.45,0.5,0.966,-0.034]
["2024-10-28 10:41:42",5839.92,5780.0,59.6,61.5,0.55,0.6,0.959,-0.041]
["2024-10-28 10:41:42",5839.92,5785.0,54.7,56.6,0.65,0.7,0.951,-0.049]
["2024-10-28 10:41:42",5839.92,5790.0,49.9,51.7,0.8,0.85,0.941,-0.059]
["2024-10-28 10:41:42",5839.92,5795.0,45.1,46.9,0.95,1.0,0.929,-0.071]
["2024-10-28 10:41:42",5839.92,5800.0,41.2,41.9,1.2,1.25,0.911,-0.089]
["2024-10-28 10:41:42",5839.92,5805.0,36.4,37.1,1.5,1.55,0.89,-0.11]
["2024-10-28 10:41:42",5839.92,5810.0,32.0,32.5,1.9,1.95,0.863,-0.137]
["2024-10-28 10:41:42",5839.92,5815.0,27.6,27.9,2.4,2.5,0.827,-0.173]
["2024-10-28 10:41:42",5839.92,5820.0,23.3,23.6,3.1,3.2,0.784,-0.216]
["2024-10-28 10:41:42",5839.92,5825.0,19.3,19.5,4.0,4.1,0.727,-0.271]
["2024-10-28 10:41:42",5839.92,5830.0,15.5,15.7,5.2,5.3,0.662,-0.338]
["2024-10-28 10:41:42",5839.92,5835.0,12.0,12.2,6.7,6.9,0.586,-0.414]
["2024-10-28 10:41:42",5839.92,5840.0,9.0,9.1,8.7,8.8,0.499,-0.501]
["2024-10-28 10:41:42",5839.92,5845.0,6.4,6.6,11.1,11.3,0.409,-0.591]
["2024-10-28 10:41:42",5839.92,5850.0,4.4,4.5,14.1,14.2,0.319,-0.681]
["2024-10-28 10:41:42",5839.92,5855.0,2.9,3.0,17.4,18.0,0.237,-0.763]
["2024-10-28 10:41:42",5839.92,5860.0,1.85,1.9,21.3,21.9,0.168,-0.832]
["2024-10-28 10:41:42",5839.92,5865.0,1.15,1.2,25.5,26.3,0.113,-0.887]
["2024-10-28 10:41:42",5839.92,5870.0,0.7,0.75,30.1,30.9,0.073,-0.927]
["2024-10-28 10:41:42",5839.92,5875.0,0.4,0.45,34.8,35.6,0.049,-0.951]
["2024-10-28 10:41:42",5839.92,5880.0,0.25,0.3,39.5,41.3,0.033,-0.967]
["2024-10-28 10:41:42",5839.92,5885.0,0.15,0.2,43.3,46.9,0.021,-0.979]
["2024-10-28 10:41:42",5839.92,5890.0,0.1,0.15,47.9,51.8,0.015,-0.985]
["2024-10-28 10:41:42",5839.92,5895.0,0.05,0.1,52.9,56.8,0.01,-0.99]
["2024-10-28 10:41:42",5839.92,5900.0,0.05,0.1,57.8,61.8,0.009,-0.991]
["2024-10-28 10:41:42",5839.92,5905.0,0.0,0.1,62.8,66.8,0.006,-0.994]
["2024-10-28 10:41:42",5839.92,5910.0,0.0,0.05,66.3,73.5,0.003,-0.997]
["2024-10-28 10:41:42",5839.92,5915.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-10-28 10:41:42",5839.92,5920.0,0.0,0.05,76.3,83.5,0.003,-0.997]
["2024-10-28 10:41:42",5839.92,5925.0,0.0,0.05,81.3,88.8,0.003,-0.997]
["2024-10-28 10:41:42",5839.92,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:41:42",5839.92,5935.0,0.0,0.05,91.4,98.9,0.003,-0.997]
["2024-10-28 10:41:42",5839.92,5940.0,0.0,0.05,98.1,101.8,0.002,-0.998]
["2024-10-28 10:41:42",5839.92,5945.0,0.0,0.05,101.4,108.9,0.002,-0.998]
["2024-10-28 10:41:42",5839.92,5950.0,0.0,0.05,106.2,113.8,0.002,-0.998]
["2024-10-28 10:41:42",5839.92,5955.0,0.0,0.05,111.6,119.0,0.002,-0.998]
["2024-10-28 10:41:42",5839.92,5960.0,0.0,0.05,116.6,124.0,0.002,-0.998]
["2024-10-28 10:41:51",5839.76,5715.0,121.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:41:51",5839.76,5720.0,116.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:51",5839.76,5725.0,110.9,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:41:51",5839.76,5730.0,109.0,113.9,0.15,0.2,0.991,-0.009]
["2024-10-28 10:41:51",5839.76,5735.0,103.5,106.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:51",5839.76,5740.0,98.2,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:41:51",5839.76,5745.0,91.7,99.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:41:51",5839.76,5750.0,88.3,92.0,0.2,0.3,0.985,-0.015]
["2024-10-28 10:41:51",5839.76,5755.0,81.4,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:41:51",5839.76,5760.0,78.4,82.5,0.3,0.35,0.978,-0.022]
["2024-10-28 10:41:51",5839.76,5765.0,74.8,76.2,0.35,0.4,0.974,-0.026]
["2024-10-28 10:41:51",5839.76,5770.0,69.9,71.4,0.4,0.45,0.971,-0.029]
["2024-10-28 10:41:51",5839.76,5775.0,65.0,66.4,0.45,0.55,0.966,-0.034]
["2024-10-28 10:41:51",5839.76,5780.0,60.0,61.4,0.55,0.6,0.959,-0.041]
["2024-10-28 10:41:51",5839.76,5785.0,55.2,56.6,0.65,0.7,0.951,-0.049]
["2024-10-28 10:41:51",5839.76,5790.0,49.3,51.7,0.8,0.85,0.941,-0.059]
["2024-10-28 10:41:51",5839.76,5795.0,45.5,46.8,1.0,1.05,0.929,-0.071]
["2024-10-28 10:41:51",5839.76,5800.0,40.8,41.4,1.2,1.3,0.911,-0.089]
["2024-10-28 10:41:51",5839.76,5805.0,36.1,36.8,1.55,1.6,0.89,-0.11]
["2024-10-28 10:41:51",5839.76,5810.0,31.6,32.2,1.95,2.0,0.863,-0.137]
["2024-10-28 10:41:51",5839.76,5815.0,27.3,27.5,2.5,2.55,0.827,-0.173]
["2024-10-28 10:41:51",5839.76,5820.0,23.0,23.2,3.2,3.3,0.784,-0.216]
["2024-10-28 10:41:51",5839.76,5825.0,19.0,19.2,4.1,4.3,0.727,-0.271]
["2024-10-28 10:41:51",5839.76,5830.0,15.2,15.4,5.3,5.5,0.662,-0.338]
["2024-10-28 10:41:51",5839.76,5835.0,11.8,11.9,6.9,7.1,0.586,-0.414]
["2024-10-28 10:41:51",5839.76,5840.0,8.8,8.9,8.9,9.1,0.499,-0.501]
["2024-10-28 10:41:51",5839.76,5845.0,6.3,6.4,11.4,11.6,0.409,-0.591]
["2024-10-28 10:41:51",5839.76,5850.0,4.3,4.4,14.4,14.6,0.319,-0.681]
["2024-10-28 10:41:51",5839.76,5855.0,2.85,2.9,17.7,18.3,0.237,-0.763]
["2024-10-28 10:41:51",5839.76,5860.0,1.8,1.85,21.6,22.3,0.168,-0.832]
["2024-10-28 10:41:51",5839.76,5865.0,1.1,1.15,25.9,26.6,0.113,-0.887]
["2024-10-28 10:41:51",5839.76,5870.0,0.7,0.75,30.4,31.2,0.073,-0.927]
["2024-10-28 10:41:51",5839.76,5875.0,0.4,0.45,35.1,35.9,0.049,-0.951]
["2024-10-28 10:41:51",5839.76,5880.0,0.25,0.3,39.5,42.0,0.033,-0.967]
["2024-10-28 10:41:51",5839.76,5885.0,0.15,0.2,43.4,47.1,0.021,-0.979]
["2024-10-28 10:41:51",5839.76,5890.0,0.1,0.15,48.2,52.2,0.015,-0.985]
["2024-10-28 10:41:51",5839.76,5895.0,0.05,0.1,53.1,57.2,0.01,-0.99]
["2024-10-28 10:41:51",5839.76,5900.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-10-28 10:41:51",5839.76,5905.0,0.0,0.1,61.3,68.8,0.006,-0.994]
["2024-10-28 10:41:51",5839.76,5910.0,0.0,0.05,66.3,73.5,0.003,-0.997]
["2024-10-28 10:41:51",5839.76,5915.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-10-28 10:41:51",5839.76,5920.0,0.0,0.05,76.3,83.5,0.003,-0.997]
["2024-10-28 10:41:51",5839.76,5925.0,0.0,0.05,81.3,88.8,0.003,-0.997]
["2024-10-28 10:41:51",5839.76,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:41:51",5839.76,5935.0,0.0,0.05,91.4,98.9,0.003,-0.997]
["2024-10-28 10:41:51",5839.76,5940.0,0.0,0.05,98.3,101.7,0.002,-0.998]
["2024-10-28 10:41:51",5839.76,5945.0,0.0,0.05,101.4,108.9,0.002,-0.998]
["2024-10-28 10:41:51",5839.76,5950.0,0.0,0.05,106.2,113.8,0.002,-0.998]
["2024-10-28 10:41:51",5839.76,5955.0,0.0,0.05,111.6,119.2,0.002,-0.998]
["2024-10-28 10:41:51",5839.76,5960.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-10-28 10:42:01",5839.54,5715.0,121.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:42:01",5839.54,5720.0,116.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:01",5839.54,5725.0,110.9,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:01",5839.54,5730.0,109.0,113.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:01",5839.54,5735.0,103.0,106.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:01",5839.54,5740.0,97.8,101.7,0.15,0.25,0.989,-0.011]
["2024-10-28 10:42:01",5839.54,5745.0,91.7,98.9,0.2,0.25,0.985,-0.014]
["2024-10-28 10:42:01",5839.54,5750.0,87.9,91.5,0.2,0.3,0.984,-0.016]
["2024-10-28 10:42:01",5839.54,5755.0,81.4,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:42:01",5839.54,5760.0,77.9,81.6,0.3,0.35,0.978,-0.022]
["2024-10-28 10:42:01",5839.54,5765.0,74.5,75.3,0.35,0.4,0.974,-0.026]
["2024-10-28 10:42:01",5839.54,5770.0,69.5,70.4,0.4,0.45,0.97,-0.029]
["2024-10-28 10:42:01",5839.54,5775.0,64.6,66.4,0.5,0.55,0.965,-0.035]
["2024-10-28 10:42:01",5839.54,5780.0,59.7,60.5,0.55,0.6,0.959,-0.041]
["2024-10-28 10:42:01",5839.54,5785.0,54.8,55.6,0.65,0.75,0.951,-0.049]
["2024-10-28 10:42:01",5839.54,5790.0,50.0,50.8,0.8,0.9,0.94,-0.06]
["2024-10-28 10:42:01",5839.54,5795.0,45.2,46.0,1.0,1.05,0.926,-0.074]
["2024-10-28 10:42:01",5839.54,5800.0,40.6,41.2,1.25,1.3,0.91,-0.09]
["2024-10-28 10:42:01",5839.54,5805.0,35.9,36.5,1.55,1.65,0.888,-0.112]
["2024-10-28 10:42:01",5839.54,5810.0,31.5,31.9,2.0,2.05,0.86,-0.14]
["2024-10-28 10:42:01",5839.54,5815.0,27.1,27.3,2.55,2.6,0.825,-0.175]
["2024-10-28 10:42:01",5839.54,5820.0,22.8,23.0,3.2,3.4,0.78,-0.22]
["2024-10-28 10:42:01",5839.54,5825.0,18.8,19.0,4.2,4.3,0.725,-0.275]
["2024-10-28 10:42:01",5839.54,5830.0,15.1,15.2,5.4,5.6,0.66,-0.34]
["2024-10-28 10:42:01",5839.54,5835.0,11.7,11.8,7.0,7.2,0.583,-0.417]
["2024-10-28 10:42:01",5839.54,5840.0,8.7,8.8,9.0,9.2,0.497,-0.503]
["2024-10-28 10:42:01",5839.54,5845.0,6.2,6.3,11.5,11.7,0.406,-0.594]
["2024-10-28 10:42:01",5839.54,5850.0,4.2,4.3,14.6,14.8,0.316,-0.684]
["2024-10-28 10:42:01",5839.54,5855.0,2.8,2.85,17.9,18.5,0.234,-0.766]
["2024-10-28 10:42:01",5839.54,5860.0,1.75,1.85,21.9,22.5,0.166,-0.834]
["2024-10-28 10:42:01",5839.54,5865.0,1.1,1.15,26.2,26.8,0.112,-0.888]
["2024-10-28 10:42:01",5839.54,5870.0,0.65,0.75,30.7,31.4,0.077,-0.923]
["2024-10-28 10:42:01",5839.54,5875.0,0.4,0.45,35.4,36.2,0.048,-0.952]
["2024-10-28 10:42:01",5839.54,5880.0,0.25,0.3,40.3,42.0,0.032,-0.968]
["2024-10-28 10:42:01",5839.54,5885.0,0.15,0.2,43.9,47.2,0.021,-0.979]
["2024-10-28 10:42:01",5839.54,5890.0,0.1,0.15,48.6,52.2,0.015,-0.985]
["2024-10-28 10:42:01",5839.54,5895.0,0.05,0.1,53.5,57.2,0.01,-0.99]
["2024-10-28 10:42:01",5839.54,5900.0,0.05,0.1,58.5,62.4,0.009,-0.991]
["2024-10-28 10:42:01",5839.54,5905.0,0.0,0.1,61.4,68.8,0.006,-0.994]
["2024-10-28 10:42:01",5839.54,5910.0,0.0,0.05,66.4,73.5,0.003,-0.997]
["2024-10-28 10:42:01",5839.54,5915.0,0.0,0.05,71.4,78.8,0.003,-0.997]
["2024-10-28 10:42:01",5839.54,5920.0,0.0,0.05,76.4,83.5,0.003,-0.997]
["2024-10-28 10:42:01",5839.54,5925.0,0.0,0.05,81.4,88.8,0.003,-0.997]
["2024-10-28 10:42:01",5839.54,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:42:01",5839.54,5935.0,0.0,0.05,91.4,98.9,0.003,-0.997]
["2024-10-28 10:42:01",5839.54,5940.0,0.0,0.05,98.8,102.2,0.002,-0.998]
["2024-10-28 10:42:01",5839.54,5945.0,0.0,0.05,101.4,108.9,0.002,-0.998]
["2024-10-28 10:42:01",5839.54,5950.0,0.0,0.05,106.4,113.8,0.002,-0.998]
["2024-10-28 10:42:01",5839.54,5955.0,0.0,0.05,111.6,119.2,0.002,-0.998]
["2024-10-28 10:42:01",5839.54,5960.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-10-28 10:42:10",5839.36,5715.0,121.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:42:10",5839.36,5720.0,116.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:10",5839.36,5725.0,110.9,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:10",5839.36,5730.0,109.0,113.3,0.1,0.2,0.991,-0.011]
["2024-10-28 10:42:10",5839.36,5735.0,103.0,106.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:10",5839.36,5740.0,97.8,101.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:10",5839.36,5745.0,91.7,98.4,0.2,0.25,0.985,-0.015]
["2024-10-28 10:42:10",5839.36,5750.0,87.9,91.8,0.2,0.3,0.984,-0.016]
["2024-10-28 10:42:10",5839.36,5755.0,81.4,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:42:10",5839.36,5760.0,79.4,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 10:42:10",5839.36,5765.0,74.4,75.6,0.35,0.4,0.974,-0.026]
["2024-10-28 10:42:10",5839.36,5770.0,69.5,70.6,0.4,0.45,0.97,-0.03]
["2024-10-28 10:42:10",5839.36,5775.0,64.5,66.4,0.45,0.5,0.964,-0.036]
["2024-10-28 10:42:10",5839.36,5780.0,59.6,60.8,0.55,0.6,0.959,-0.041]
["2024-10-28 10:42:10",5839.36,5785.0,54.8,55.9,0.65,0.7,0.951,-0.049]
["2024-10-28 10:42:10",5839.36,5790.0,49.9,51.0,0.8,0.85,0.94,-0.06]
["2024-10-28 10:42:10",5839.36,5795.0,45.1,46.2,1.0,1.05,0.926,-0.074]
["2024-10-28 10:42:10",5839.36,5800.0,40.7,41.4,1.2,1.3,0.91,-0.09]
["2024-10-28 10:42:10",5839.36,5805.0,36.0,36.7,1.55,1.6,0.887,-0.113]
["2024-10-28 10:42:10",5839.36,5810.0,31.6,32.1,1.95,2.0,0.86,-0.14]
["2024-10-28 10:42:10",5839.36,5815.0,27.3,27.5,2.5,2.55,0.824,-0.176]
["2024-10-28 10:42:10",5839.36,5820.0,23.0,23.2,3.2,3.3,0.779,-0.221]
["2024-10-28 10:42:10",5839.36,5825.0,18.9,19.1,4.1,4.3,0.723,-0.275]
["2024-10-28 10:42:10",5839.36,5830.0,15.2,15.4,5.3,5.5,0.658,-0.343]
["2024-10-28 10:42:10",5839.36,5835.0,11.8,11.9,6.9,7.1,0.579,-0.42]
["2024-10-28 10:42:10",5839.36,5840.0,8.8,8.9,8.9,9.1,0.493,-0.507]
["2024-10-28 10:42:10",5839.36,5845.0,6.3,6.4,11.4,11.6,0.403,-0.597]
["2024-10-28 10:42:10",5839.36,5850.0,4.3,4.4,14.3,14.6,0.314,-0.686]
["2024-10-28 10:42:10",5839.36,5855.0,2.85,2.9,17.8,18.4,0.233,-0.767]
["2024-10-28 10:42:10",5839.36,5860.0,1.8,1.85,21.7,22.4,0.165,-0.835]
["2024-10-28 10:42:10",5839.36,5865.0,1.1,1.15,25.9,26.6,0.113,-0.888]
["2024-10-28 10:42:10",5839.36,5870.0,0.65,0.7,29.3,31.3,0.073,-0.927]
["2024-10-28 10:42:10",5839.36,5875.0,0.4,0.45,35.2,36.0,0.048,-0.952]
["2024-10-28 10:42:10",5839.36,5880.0,0.25,0.3,40.0,42.0,0.032,-0.968]
["2024-10-28 10:42:10",5839.36,5885.0,0.15,0.2,43.9,47.2,0.021,-0.979]
["2024-10-28 10:42:10",5839.36,5890.0,0.1,0.15,48.6,52.2,0.015,-0.985]
["2024-10-28 10:42:10",5839.36,5895.0,0.05,0.1,53.6,57.2,0.009,-0.99]
["2024-10-28 10:42:10",5839.36,5900.0,0.05,0.1,58.5,62.2,0.009,-0.991]
["2024-10-28 10:42:10",5839.36,5905.0,0.05,0.1,61.9,68.8,0.008,-0.992]
["2024-10-28 10:42:10",5839.36,5910.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-10-28 10:42:10",5839.36,5915.0,0.0,0.05,71.9,78.8,0.003,-0.997]
["2024-10-28 10:42:10",5839.36,5920.0,0.0,0.05,76.8,83.5,0.003,-0.997]
["2024-10-28 10:42:10",5839.36,5925.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-10-28 10:42:10",5839.36,5930.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-10-28 10:42:10",5839.36,5935.0,0.0,0.05,91.8,98.9,0.003,-0.997]
["2024-10-28 10:42:10",5839.36,5940.0,0.0,0.05,98.5,102.2,0.002,-0.998]
["2024-10-28 10:42:10",5839.36,5945.0,0.0,0.05,101.8,108.9,0.002,-0.998]
["2024-10-28 10:42:10",5839.36,5950.0,0.0,0.05,106.8,113.8,0.002,-0.998]
["2024-10-28 10:42:10",5839.36,5955.0,0.0,0.05,111.6,119.2,0.002,-0.998]
["2024-10-28 10:42:10",5839.36,5960.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-10-28 10:42:20",5839.69,5715.0,121.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:42:20",5839.69,5720.0,116.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:20",5839.69,5725.0,110.9,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:20",5839.69,5730.0,109.0,113.3,0.1,0.15,0.991,-0.011]
["2024-10-28 10:42:20",5839.69,5735.0,103.5,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:20",5839.69,5740.0,98.3,102.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:20",5839.69,5745.0,91.7,98.4,0.2,0.25,0.985,-0.015]
["2024-10-28 10:42:20",5839.69,5750.0,88.5,92.2,0.2,0.25,0.984,-0.016]
["2024-10-28 10:42:20",5839.69,5755.0,81.4,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:42:20",5839.69,5760.0,79.4,81.0,0.3,0.35,0.978,-0.022]
["2024-10-28 10:42:20",5839.69,5765.0,74.4,76.0,0.35,0.4,0.974,-0.026]
["2024-10-28 10:42:20",5839.69,5770.0,69.5,71.1,0.4,0.45,0.97,-0.03]
["2024-10-28 10:42:20",5839.69,5775.0,64.5,66.4,0.45,0.5,0.964,-0.036]
["2024-10-28 10:42:20",5839.69,5780.0,59.6,61.2,0.55,0.6,0.959,-0.041]
["2024-10-28 10:42:20",5839.69,5785.0,54.8,56.3,0.65,0.7,0.951,-0.049]
["2024-10-28 10:42:20",5839.69,5790.0,49.9,51.5,0.75,0.85,0.94,-0.06]
["2024-10-28 10:42:20",5839.69,5795.0,45.1,46.6,0.95,1.0,0.926,-0.074]
["2024-10-28 10:42:20",5839.69,5800.0,41.2,41.9,1.15,1.25,0.91,-0.09]
["2024-10-28 10:42:20",5839.69,5805.0,36.5,37.1,1.45,1.55,0.887,-0.113]
["2024-10-28 10:42:20",5839.69,5810.0,31.9,32.5,1.9,1.95,0.86,-0.14]
["2024-10-28 10:42:20",5839.69,5815.0,27.7,27.9,2.4,2.45,0.824,-0.176]
["2024-10-28 10:42:20",5839.69,5820.0,23.4,23.6,3.1,3.2,0.779,-0.221]
["2024-10-28 10:42:20",5839.69,5825.0,19.3,19.5,4.0,4.1,0.723,-0.275]
["2024-10-28 10:42:20",5839.69,5830.0,15.5,15.7,5.2,5.3,0.658,-0.343]
["2024-10-28 10:42:20",5839.69,5835.0,12.0,12.2,6.7,6.8,0.579,-0.42]
["2024-10-28 10:42:20",5839.69,5840.0,9.0,9.1,8.7,8.8,0.493,-0.507]
["2024-10-28 10:42:20",5839.69,5845.0,6.4,6.6,11.1,11.2,0.403,-0.597]
["2024-10-28 10:42:20",5839.69,5850.0,4.4,4.5,14.0,14.2,0.314,-0.686]
["2024-10-28 10:42:20",5839.69,5855.0,2.9,3.0,17.4,18.0,0.233,-0.767]
["2024-10-28 10:42:20",5839.69,5860.0,1.85,1.9,21.3,21.9,0.165,-0.835]
["2024-10-28 10:42:20",5839.69,5865.0,1.15,1.2,25.5,26.2,0.113,-0.888]
["2024-10-28 10:42:20",5839.69,5870.0,0.7,0.75,30.0,30.8,0.073,-0.927]
["2024-10-28 10:42:20",5839.69,5875.0,0.4,0.45,34.7,35.5,0.048,-0.952]
["2024-10-28 10:42:20",5839.69,5880.0,0.25,0.3,39.6,41.9,0.032,-0.968]
["2024-10-28 10:42:20",5839.69,5885.0,0.15,0.2,43.0,46.9,0.021,-0.979]
["2024-10-28 10:42:20",5839.69,5890.0,0.1,0.15,47.7,51.8,0.015,-0.985]
["2024-10-28 10:42:20",5839.69,5895.0,0.05,0.1,52.8,56.8,0.009,-0.99]
["2024-10-28 10:42:20",5839.69,5900.0,0.05,0.1,57.7,61.8,0.009,-0.991]
["2024-10-28 10:42:20",5839.69,5905.0,0.05,0.1,62.8,66.7,0.008,-0.992]
["2024-10-28 10:42:20",5839.69,5910.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-10-28 10:42:20",5839.69,5915.0,0.0,0.05,71.9,78.8,0.003,-0.997]
["2024-10-28 10:42:20",5839.69,5920.0,0.0,0.05,76.8,83.5,0.003,-0.997]
["2024-10-28 10:42:20",5839.69,5925.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-10-28 10:42:20",5839.69,5930.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-10-28 10:42:20",5839.69,5935.0,0.0,0.05,91.8,98.9,0.003,-0.997]
["2024-10-28 10:42:20",5839.69,5940.0,0.0,0.05,98.1,101.7,0.002,-0.998]
["2024-10-28 10:42:20",5839.69,5945.0,0.0,0.05,101.8,108.9,0.002,-0.998]
["2024-10-28 10:42:20",5839.69,5950.0,0.0,0.05,106.8,113.8,0.002,-0.998]
["2024-10-28 10:42:20",5839.69,5955.0,0.0,0.05,111.6,119.2,0.002,-0.998]
["2024-10-28 10:42:20",5839.69,5960.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-10-28 10:42:29",5839.8,5715.0,121.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:42:29",5839.8,5720.0,116.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:29",5839.8,5725.0,110.9,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:29",5839.8,5730.0,109.0,113.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:29",5839.8,5735.0,103.5,106.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:29",5839.8,5740.0,98.3,102.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:29",5839.8,5745.0,91.7,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:42:29",5839.8,5750.0,88.5,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:42:29",5839.8,5755.0,81.4,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:42:29",5839.8,5760.0,78.6,82.5,0.3,0.35,0.978,-0.022]
["2024-10-28 10:42:29",5839.8,5765.0,74.4,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 10:42:29",5839.8,5770.0,69.5,71.2,0.4,0.45,0.971,-0.029]
["2024-10-28 10:42:29",5839.8,5775.0,64.5,66.4,0.45,0.5,0.966,-0.034]
["2024-10-28 10:42:29",5839.8,5780.0,59.6,61.3,0.55,0.6,0.959,-0.041]
["2024-10-28 10:42:29",5839.8,5785.0,54.8,56.4,0.65,0.7,0.951,-0.049]
["2024-10-28 10:42:29",5839.8,5790.0,49.9,51.6,0.75,0.85,0.942,-0.058]
["2024-10-28 10:42:29",5839.8,5795.0,45.1,46.7,0.95,1.0,0.929,-0.071]
["2024-10-28 10:42:29",5839.8,5800.0,41.0,41.6,1.2,1.25,0.912,-0.088]
["2024-10-28 10:42:29",5839.8,5805.0,36.3,36.9,1.5,1.55,0.89,-0.11]
["2024-10-28 10:42:29",5839.8,5810.0,31.8,32.2,1.9,1.95,0.863,-0.137]
["2024-10-28 10:42:29",5839.8,5815.0,27.5,27.7,2.4,2.5,0.829,-0.171]
["2024-10-28 10:42:29",5839.8,5820.0,23.2,23.4,3.1,3.2,0.784,-0.216]
["2024-10-28 10:42:29",5839.8,5825.0,19.1,19.3,4.0,4.1,0.73,-0.27]
["2024-10-28 10:42:29",5839.8,5830.0,15.3,15.5,5.2,5.3,0.664,-0.336]
["2024-10-28 10:42:29",5839.8,5835.0,11.9,12.0,6.8,6.9,0.587,-0.413]
["2024-10-28 10:42:29",5839.8,5840.0,8.8,9.0,8.7,8.9,0.499,-0.501]
["2024-10-28 10:42:29",5839.8,5845.0,6.3,6.5,11.2,11.3,0.409,-0.591]
["2024-10-28 10:42:29",5839.8,5850.0,4.3,4.4,14.2,14.3,0.319,-0.681]
["2024-10-28 10:42:29",5839.8,5855.0,2.85,2.9,17.5,18.1,0.237,-0.763]
["2024-10-28 10:42:29",5839.8,5860.0,1.8,1.85,21.5,22.1,0.166,-0.834]
["2024-10-28 10:42:29",5839.8,5865.0,1.1,1.15,25.7,26.4,0.114,-0.886]
["2024-10-28 10:42:29",5839.8,5870.0,0.7,0.75,30.3,31.0,0.075,-0.925]
["2024-10-28 10:42:29",5839.8,5875.0,0.4,0.45,35.0,35.8,0.049,-0.951]
["2024-10-28 10:42:29",5839.8,5880.0,0.25,0.3,39.5,40.8,0.033,-0.967]
["2024-10-28 10:42:29",5839.8,5885.0,0.15,0.2,43.4,46.9,0.021,-0.979]
["2024-10-28 10:42:29",5839.8,5890.0,0.1,0.15,48.1,51.8,0.015,-0.985]
["2024-10-28 10:42:29",5839.8,5895.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-10-28 10:42:29",5839.8,5900.0,0.05,0.1,58.3,61.8,0.009,-0.991]
["2024-10-28 10:42:29",5839.8,5905.0,0.0,0.1,61.9,68.8,0.006,-0.994]
["2024-10-28 10:42:29",5839.8,5910.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-10-28 10:42:29",5839.8,5915.0,0.0,0.05,71.9,78.8,0.003,-0.997]
["2024-10-28 10:42:29",5839.8,5920.0,0.0,0.05,76.8,83.5,0.003,-0.997]
["2024-10-28 10:42:29",5839.8,5925.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-10-28 10:42:29",5839.8,5930.0,0.0,0.05,86.8,93.6,0.003,-0.997]
["2024-10-28 10:42:29",5839.8,5935.0,0.0,0.05,91.8,98.9,0.003,-0.997]
["2024-10-28 10:42:29",5839.8,5940.0,0.0,0.05,98.1,101.7,0.002,-0.998]
["2024-10-28 10:42:29",5839.8,5945.0,0.0,0.05,101.8,108.9,0.002,-0.998]
["2024-10-28 10:42:29",5839.8,5950.0,0.0,0.05,106.8,113.8,0.002,-0.998]
["2024-10-28 10:42:29",5839.8,5955.0,0.0,0.05,111.6,119.0,0.002,-0.998]
["2024-10-28 10:42:29",5839.8,5960.0,0.0,0.05,116.6,124.0,0.002,-0.998]
["2024-10-28 10:42:39",5840.42,5720.0,116.2,125.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:39",5840.42,5725.0,112.4,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:39",5840.42,5730.0,109.0,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:39",5840.42,5735.0,104.6,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:39",5840.42,5740.0,99.5,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:39",5840.42,5745.0,92.8,99.0,0.15,0.2,0.986,-0.014]
["2024-10-28 10:42:39",5840.42,5750.0,89.7,93.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:42:39",5840.42,5755.0,82.7,89.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:42:39",5840.42,5760.0,79.6,83.2,0.25,0.3,0.978,-0.022]
["2024-10-28 10:42:39",5840.42,5765.0,75.7,77.0,0.3,0.35,0.974,-0.026]
["2024-10-28 10:42:39",5840.42,5770.0,70.8,72.1,0.35,0.4,0.971,-0.029]
["2024-10-28 10:42:39",5840.42,5775.0,65.8,67.1,0.4,0.5,0.966,-0.034]
["2024-10-28 10:42:39",5840.42,5780.0,60.9,63.1,0.5,0.55,0.959,-0.041]
["2024-10-28 10:42:39",5840.42,5785.0,56.0,58.4,0.6,0.65,0.951,-0.049]
["2024-10-28 10:42:39",5840.42,5790.0,51.2,52.4,0.7,0.75,0.942,-0.058]
["2024-10-28 10:42:39",5840.42,5795.0,46.3,48.6,0.85,0.9,0.929,-0.071]
["2024-10-28 10:42:39",5840.42,5800.0,41.8,42.5,1.1,1.15,0.912,-0.088]
["2024-10-28 10:42:39",5840.42,5805.0,37.2,37.9,1.35,1.4,0.89,-0.11]
["2024-10-28 10:42:39",5840.42,5810.0,32.7,33.2,1.7,1.8,0.863,-0.137]
["2024-10-28 10:42:39",5840.42,5815.0,28.3,28.5,2.2,2.3,0.829,-0.171]
["2024-10-28 10:42:39",5840.42,5820.0,23.9,24.1,2.85,2.95,0.784,-0.216]
["2024-10-28 10:42:39",5840.42,5825.0,19.8,20.0,3.7,3.8,0.73,-0.27]
["2024-10-28 10:42:39",5840.42,5830.0,15.9,16.1,4.8,4.9,0.664,-0.336]
["2024-10-28 10:42:39",5840.42,5835.0,12.4,12.6,6.3,6.4,0.587,-0.413]
["2024-10-28 10:42:39",5840.42,5840.0,9.3,9.4,8.2,8.3,0.499,-0.501]
["2024-10-28 10:42:39",5840.42,5845.0,6.7,6.8,10.5,10.7,0.409,-0.591]
["2024-10-28 10:42:39",5840.42,5850.0,4.6,4.7,13.4,13.6,0.319,-0.681]
["2024-10-28 10:42:39",5840.42,5855.0,3.0,3.1,16.6,17.1,0.237,-0.763]
["2024-10-28 10:42:39",5840.42,5860.0,1.9,2.0,20.5,21.2,0.166,-0.834]
["2024-10-28 10:42:39",5840.42,5865.0,1.2,1.25,24.7,25.5,0.114,-0.886]
["2024-10-28 10:42:39",5840.42,5870.0,0.75,0.8,29.2,30.0,0.075,-0.925]
["2024-10-28 10:42:39",5840.42,5875.0,0.45,0.5,34.0,34.8,0.049,-0.951]
["2024-10-28 10:42:39",5840.42,5880.0,0.25,0.3,38.8,39.6,0.033,-0.967]
["2024-10-28 10:42:39",5840.42,5885.0,0.15,0.2,42.2,45.8,0.021,-0.979]
["2024-10-28 10:42:39",5840.42,5890.0,0.1,0.15,47.3,50.8,0.015,-0.985]
["2024-10-28 10:42:39",5840.42,5895.0,0.05,0.1,52.2,55.8,0.01,-0.99]
["2024-10-28 10:42:39",5840.42,5900.0,0.05,0.1,57.2,60.7,0.009,-0.991]
["2024-10-28 10:42:39",5840.42,5905.0,0.0,0.1,62.0,65.7,0.006,-0.994]
["2024-10-28 10:42:39",5840.42,5910.0,0.0,0.05,66.0,72.5,0.003,-0.997]
["2024-10-28 10:42:39",5840.42,5915.0,0.0,0.05,71.0,77.5,0.003,-0.997]
["2024-10-28 10:42:39",5840.42,5920.0,0.0,0.05,76.0,82.4,0.003,-0.997]
["2024-10-28 10:42:39",5840.42,5925.0,0.0,0.05,81.0,87.4,0.003,-0.997]
["2024-10-28 10:42:39",5840.42,5930.0,0.0,0.05,86.0,92.6,0.003,-0.997]
["2024-10-28 10:42:39",5840.42,5935.0,0.0,0.05,91.0,97.6,0.003,-0.997]
["2024-10-28 10:42:39",5840.42,5940.0,0.0,0.05,96.9,100.7,0.002,-0.998]
["2024-10-28 10:42:39",5840.42,5945.0,0.0,0.05,101.0,107.6,0.002,-0.998]
["2024-10-28 10:42:39",5840.42,5950.0,0.0,0.05,106.0,112.4,0.002,-0.998]
["2024-10-28 10:42:39",5840.42,5955.0,0.0,0.05,109.9,117.8,0.002,-0.998]
["2024-10-28 10:42:39",5840.42,5960.0,0.0,0.05,114.9,122.8,0.002,-0.998]
["2024-10-28 10:42:39",5840.42,5965.0,0.0,0.05,119.9,127.8,0.002,-0.998]
["2024-10-28 10:42:48",5840.66,5720.0,116.2,125.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:48",5840.66,5725.0,112.4,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:48",5840.66,5730.0,107.7,114.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:48",5840.66,5735.0,104.6,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:48",5840.66,5740.0,99.5,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:48",5840.66,5745.0,92.8,99.3,0.15,0.2,0.988,-0.012]
["2024-10-28 10:42:48",5840.66,5750.0,89.7,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:42:48",5840.66,5755.0,82.7,89.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:42:48",5840.66,5760.0,79.6,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 10:42:48",5840.66,5765.0,75.7,77.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:42:48",5840.66,5770.0,70.8,72.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:42:48",5840.66,5775.0,65.8,67.3,0.4,0.45,0.969,-0.031]
["2024-10-28 10:42:48",5840.66,5780.0,60.9,63.1,0.5,0.55,0.962,-0.038]
["2024-10-28 10:42:48",5840.66,5785.0,56.0,58.4,0.6,0.65,0.954,-0.046]
["2024-10-28 10:42:48",5840.66,5790.0,51.2,52.6,0.7,0.75,0.946,-0.054]
["2024-10-28 10:42:48",5840.66,5795.0,46.3,48.6,0.85,0.9,0.934,-0.066]
["2024-10-28 10:42:48",5840.66,5800.0,42.1,42.9,1.05,1.1,0.918,-0.082]
["2024-10-28 10:42:48",5840.66,5805.0,37.5,38.1,1.3,1.35,0.898,-0.102]
["2024-10-28 10:42:48",5840.66,5810.0,32.9,33.4,1.7,1.75,0.873,-0.127]
["2024-10-28 10:42:48",5840.66,5815.0,28.5,28.8,2.15,2.2,0.839,-0.161]
["2024-10-28 10:42:48",5840.66,5820.0,24.2,24.4,2.8,2.85,0.797,-0.203]
["2024-10-28 10:42:48",5840.66,5825.0,20.0,20.3,3.6,3.7,0.745,-0.255]
["2024-10-28 10:42:48",5840.66,5830.0,16.1,16.4,4.7,4.8,0.681,-0.32]
["2024-10-28 10:42:48",5840.66,5835.0,12.6,12.7,6.1,6.2,0.604,-0.396]
["2024-10-28 10:42:48",5840.66,5840.0,9.5,9.6,8.0,8.1,0.515,-0.485]
["2024-10-28 10:42:48",5840.66,5845.0,6.8,6.9,10.3,10.5,0.424,-0.576]
["2024-10-28 10:42:48",5840.66,5850.0,4.7,4.8,13.1,13.3,0.333,-0.667]
["2024-10-28 10:42:48",5840.66,5855.0,3.1,3.2,16.4,16.8,0.249,-0.751]
["2024-10-28 10:42:48",5840.66,5860.0,1.95,2.0,20.2,20.8,0.177,-0.823]
["2024-10-28 10:42:48",5840.66,5865.0,1.2,1.25,24.5,25.3,0.121,-0.879]
["2024-10-28 10:42:48",5840.66,5870.0,0.75,0.8,29.0,29.8,0.082,-0.918]
["2024-10-28 10:42:48",5840.66,5875.0,0.45,0.5,33.7,34.5,0.053,-0.947]
["2024-10-28 10:42:48",5840.66,5880.0,0.25,0.3,38.5,39.3,0.033,-0.967]
["2024-10-28 10:42:48",5840.66,5885.0,0.15,0.2,42.2,45.8,0.022,-0.978]
["2024-10-28 10:42:48",5840.66,5890.0,0.1,0.15,46.9,50.7,0.015,-0.985]
["2024-10-28 10:42:48",5840.66,5895.0,0.05,0.1,52.2,55.7,0.01,-0.99]
["2024-10-28 10:42:48",5840.66,5900.0,0.05,0.1,57.2,60.7,0.009,-0.991]
["2024-10-28 10:42:48",5840.66,5905.0,0.0,0.1,62.0,65.6,0.006,-0.994]
["2024-10-28 10:42:48",5840.66,5910.0,0.0,0.05,66.0,72.5,0.003,-0.997]
["2024-10-28 10:42:48",5840.66,5915.0,0.0,0.05,70.7,77.5,0.003,-0.997]
["2024-10-28 10:42:48",5840.66,5920.0,0.0,0.05,76.0,82.4,0.003,-0.997]
["2024-10-28 10:42:48",5840.66,5925.0,0.0,0.05,81.0,87.4,0.003,-0.997]
["2024-10-28 10:42:48",5840.66,5930.0,0.0,0.05,86.0,92.6,0.003,-0.997]
["2024-10-28 10:42:48",5840.66,5935.0,0.0,0.05,91.0,97.6,0.003,-0.997]
["2024-10-28 10:42:48",5840.66,5940.0,0.0,0.05,96.9,100.7,0.002,-0.998]
["2024-10-28 10:42:48",5840.66,5945.0,0.0,0.05,100.7,107.6,0.002,-0.998]
["2024-10-28 10:42:48",5840.66,5950.0,0.0,0.05,106.0,112.4,0.002,-0.998]
["2024-10-28 10:42:48",5840.66,5955.0,0.0,0.05,109.9,117.8,0.002,-0.998]
["2024-10-28 10:42:48",5840.66,5960.0,0.0,0.05,114.9,122.8,0.002,-0.998]
["2024-10-28 10:42:48",5840.66,5965.0,0.0,0.05,119.9,127.8,0.002,-0.998]
["2024-10-28 10:42:58",5840.54,5720.0,117.6,125.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:58",5840.54,5725.0,112.4,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:58",5840.54,5730.0,107.8,114.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:42:58",5840.54,5735.0,104.6,108.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:58",5840.54,5740.0,99.5,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:42:58",5840.54,5745.0,92.8,99.3,0.15,0.2,0.988,-0.012]
["2024-10-28 10:42:58",5840.54,5750.0,89.7,93.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:42:58",5840.54,5755.0,82.7,89.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:42:58",5840.54,5760.0,79.6,83.2,0.25,0.3,0.981,-0.019]
["2024-10-28 10:42:58",5840.54,5765.0,75.9,79.4,0.3,0.35,0.977,-0.023]
["2024-10-28 10:42:58",5840.54,5770.0,70.9,73.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:42:58",5840.54,5775.0,66.1,69.3,0.4,0.45,0.969,-0.031]
["2024-10-28 10:42:58",5840.54,5780.0,60.1,62.2,0.5,0.55,0.962,-0.038]
["2024-10-28 10:42:58",5840.54,5785.0,55.2,57.3,0.6,0.65,0.954,-0.046]
["2024-10-28 10:42:58",5840.54,5790.0,51.3,52.4,0.7,0.75,0.946,-0.054]
["2024-10-28 10:42:58",5840.54,5795.0,45.6,47.5,0.85,0.9,0.934,-0.066]
["2024-10-28 10:42:58",5840.54,5800.0,41.7,43.0,1.05,1.1,0.918,-0.082]
["2024-10-28 10:42:58",5840.54,5805.0,37.3,39.1,1.3,1.4,0.898,-0.102]
["2024-10-28 10:42:58",5840.54,5810.0,32.7,34.5,1.7,1.75,0.872,-0.128]
["2024-10-28 10:42:58",5840.54,5815.0,28.5,28.8,2.15,2.2,0.839,-0.162]
["2024-10-28 10:42:58",5840.54,5820.0,24.1,24.3,2.8,2.85,0.797,-0.204]
["2024-10-28 10:42:58",5840.54,5825.0,20.0,20.1,3.6,3.7,0.743,-0.257]
["2024-10-28 10:42:58",5840.54,5830.0,16.1,16.3,4.7,4.8,0.679,-0.321]
["2024-10-28 10:42:58",5840.54,5835.0,12.5,12.7,6.2,6.3,0.602,-0.398]
["2024-10-28 10:42:58",5840.54,5840.0,9.4,9.5,8.1,8.2,0.514,-0.486]
["2024-10-28 10:42:58",5840.54,5845.0,6.8,6.9,10.4,10.5,0.423,-0.577]
["2024-10-28 10:42:58",5840.54,5850.0,4.6,4.7,13.2,13.4,0.331,-0.669]
["2024-10-28 10:42:58",5840.54,5855.0,3.0,3.1,15.5,17.0,0.247,-0.753]
["2024-10-28 10:42:58",5840.54,5860.0,1.95,2.0,19.1,21.1,0.175,-0.825]
["2024-10-28 10:42:58",5840.54,5865.0,1.2,1.25,23.2,25.4,0.119,-0.881]
["2024-10-28 10:42:58",5840.54,5870.0,0.7,0.75,27.7,29.9,0.078,-0.922]
["2024-10-28 10:42:58",5840.54,5875.0,0.45,0.5,32.4,34.7,0.053,-0.947]
["2024-10-28 10:42:58",5840.54,5880.0,0.25,0.3,37.2,39.5,0.033,-0.967]
["2024-10-28 10:42:58",5840.54,5885.0,0.15,0.2,42.3,46.0,0.022,-0.978]
["2024-10-28 10:42:58",5840.54,5890.0,0.1,0.15,47.2,51.0,0.015,-0.985]
["2024-10-28 10:42:58",5840.54,5895.0,0.05,0.1,52.1,55.9,0.01,-0.99]
["2024-10-28 10:42:58",5840.54,5900.0,0.05,0.1,57.1,60.9,0.009,-0.991]
["2024-10-28 10:42:58",5840.54,5905.0,0.0,0.1,62.1,65.6,0.006,-0.994]
["2024-10-28 10:42:58",5840.54,5910.0,0.0,0.05,66.0,72.5,0.003,-0.997]
["2024-10-28 10:42:58",5840.54,5915.0,0.0,0.05,70.7,77.5,0.003,-0.997]
["2024-10-28 10:42:58",5840.54,5920.0,0.0,0.05,75.7,82.4,0.003,-0.997]
["2024-10-28 10:42:58",5840.54,5925.0,0.0,0.05,80.7,87.4,0.003,-0.997]
["2024-10-28 10:42:58",5840.54,5930.0,0.0,0.05,85.7,92.6,0.003,-0.997]
["2024-10-28 10:42:58",5840.54,5935.0,0.0,0.05,90.7,97.6,0.003,-0.997]
["2024-10-28 10:42:58",5840.54,5940.0,0.0,0.05,96.9,100.7,0.002,-0.998]
["2024-10-28 10:42:58",5840.54,5945.0,0.0,0.05,100.4,107.6,0.002,-0.998]
["2024-10-28 10:42:58",5840.54,5950.0,0.0,0.05,105.4,112.4,0.002,-0.998]
["2024-10-28 10:42:58",5840.54,5955.0,0.0,0.05,109.9,117.8,0.002,-0.998]
["2024-10-28 10:42:58",5840.54,5960.0,0.0,0.05,114.9,122.8,0.002,-0.998]
["2024-10-28 10:42:58",5840.54,5965.0,0.0,0.05,119.9,127.8,0.002,-0.998]
["2024-10-28 10:43:08",5840.21,5720.0,117.6,124.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:08",5840.21,5725.0,112.4,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:08",5840.21,5730.0,107.8,114.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:08",5840.21,5735.0,103.9,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:08",5840.21,5740.0,99.3,102.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:08",5840.21,5745.0,92.8,99.4,0.2,0.25,0.988,-0.012]
["2024-10-28 10:43:08",5840.21,5750.0,89.0,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:43:08",5840.21,5755.0,82.7,89.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:43:08",5840.21,5760.0,79.4,83.0,0.25,0.3,0.981,-0.019]
["2024-10-28 10:43:08",5840.21,5765.0,74.1,79.1,0.3,0.4,0.977,-0.023]
["2024-10-28 10:43:08",5840.21,5770.0,69.1,73.9,0.35,0.4,0.973,-0.027]
["2024-10-28 10:43:08",5840.21,5775.0,64.2,69.2,0.45,0.5,0.969,-0.031]
["2024-10-28 10:43:08",5840.21,5780.0,59.1,62.7,0.5,0.55,0.962,-0.038]
["2024-10-28 10:43:08",5840.21,5785.0,54.4,57.8,0.6,0.65,0.954,-0.046]
["2024-10-28 10:43:08",5840.21,5790.0,50.2,52.9,0.75,0.8,0.946,-0.054]
["2024-10-28 10:43:08",5840.21,5795.0,44.6,48.0,0.9,0.95,0.934,-0.066]
["2024-10-28 10:43:08",5840.21,5800.0,40.0,42.4,1.15,1.2,0.918,-0.082]
["2024-10-28 10:43:08",5840.21,5805.0,35.2,37.0,1.45,1.5,0.898,-0.102]
["2024-10-28 10:43:08",5840.21,5810.0,30.7,32.3,1.8,1.85,0.872,-0.128]
["2024-10-28 10:43:08",5840.21,5815.0,27.5,27.7,2.35,2.4,0.839,-0.162]
["2024-10-28 10:43:08",5840.21,5820.0,23.2,23.4,3.0,3.1,0.797,-0.204]
["2024-10-28 10:43:08",5840.21,5825.0,19.1,19.3,3.9,4.0,0.743,-0.257]
["2024-10-28 10:43:08",5840.21,5830.0,15.3,15.4,5.1,5.2,0.679,-0.321]
["2024-10-28 10:43:08",5840.21,5835.0,11.8,12.0,6.6,6.8,0.602,-0.398]
["2024-10-28 10:43:08",5840.21,5840.0,8.8,8.9,8.6,8.7,0.514,-0.486]
["2024-10-28 10:43:08",5840.21,5845.0,6.3,6.4,11.1,11.2,0.423,-0.577]
["2024-10-28 10:43:08",5840.21,5850.0,4.3,4.4,14.0,14.2,0.331,-0.669]
["2024-10-28 10:43:08",5840.21,5855.0,2.8,2.9,17.3,18.8,0.247,-0.753]
["2024-10-28 10:43:08",5840.21,5860.0,1.75,1.85,21.1,23.0,0.175,-0.825]
["2024-10-28 10:43:08",5840.21,5865.0,1.1,1.15,25.4,27.5,0.119,-0.881]
["2024-10-28 10:43:08",5840.21,5870.0,0.65,0.7,30.0,32.1,0.078,-0.922]
["2024-10-28 10:43:08",5840.21,5875.0,0.4,0.45,34.5,36.9,0.053,-0.947]
["2024-10-28 10:43:08",5840.21,5880.0,0.25,0.3,39.3,41.7,0.033,-0.967]
["2024-10-28 10:43:08",5840.21,5885.0,0.15,0.2,43.0,46.1,0.022,-0.978]
["2024-10-28 10:43:08",5840.21,5890.0,0.1,0.15,47.9,51.6,0.015,-0.985]
["2024-10-28 10:43:08",5840.21,5895.0,0.05,0.1,52.9,56.6,0.01,-0.99]
["2024-10-28 10:43:08",5840.21,5900.0,0.05,0.1,57.8,61.5,0.009,-0.991]
["2024-10-28 10:43:08",5840.21,5905.0,0.0,0.1,62.8,66.5,0.006,-0.994]
["2024-10-28 10:43:08",5840.21,5910.0,0.0,0.05,65.7,72.5,0.003,-0.997]
["2024-10-28 10:43:08",5840.21,5915.0,0.0,0.05,70.7,77.5,0.003,-0.997]
["2024-10-28 10:43:08",5840.21,5920.0,0.0,0.05,75.7,82.4,0.003,-0.997]
["2024-10-28 10:43:08",5840.21,5925.0,0.0,0.05,80.7,87.4,0.003,-0.997]
["2024-10-28 10:43:08",5840.21,5930.0,0.0,0.05,85.7,92.6,0.003,-0.997]
["2024-10-28 10:43:08",5840.21,5935.0,0.0,0.05,90.7,97.6,0.003,-0.997]
["2024-10-28 10:43:08",5840.21,5940.0,0.0,0.05,97.3,100.9,0.002,-0.998]
["2024-10-28 10:43:08",5840.21,5945.0,0.0,0.05,100.4,107.6,0.002,-0.998]
["2024-10-28 10:43:08",5840.21,5950.0,0.0,0.05,105.4,112.4,0.002,-0.998]
["2024-10-28 10:43:08",5840.21,5955.0,0.0,0.05,110.3,118.2,0.002,-0.998]
["2024-10-28 10:43:08",5840.21,5960.0,0.0,0.05,115.3,123.2,0.002,-0.998]
["2024-10-28 10:43:08",5840.21,5965.0,0.0,0.05,120.3,128.2,0.002,-0.998]
["2024-10-28 10:43:17",5839.8,5715.0,122.6,130.2,0.05,0.15,0.995,-0.005]
["2024-10-28 10:43:17",5839.8,5720.0,117.6,125.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:17",5839.8,5725.0,112.4,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:17",5839.8,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:17",5839.8,5735.0,103.5,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:17",5839.8,5740.0,98.5,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:17",5839.8,5745.0,92.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:43:17",5839.8,5750.0,88.6,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:43:17",5839.8,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:43:17",5839.8,5760.0,78.6,82.3,0.3,0.35,0.979,-0.021]
["2024-10-28 10:43:17",5839.8,5765.0,74.8,76.1,0.3,0.4,0.976,-0.024]
["2024-10-28 10:43:17",5839.8,5770.0,69.9,71.1,0.35,0.4,0.973,-0.027]
["2024-10-28 10:43:17",5839.8,5775.0,65.0,66.2,0.45,0.5,0.966,-0.034]
["2024-10-28 10:43:17",5839.8,5780.0,60.0,61.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:43:17",5839.8,5785.0,55.1,56.4,0.6,0.65,0.954,-0.046]
["2024-10-28 10:43:17",5839.8,5790.0,50.3,51.5,0.75,0.8,0.943,-0.057]
["2024-10-28 10:43:17",5839.8,5795.0,45.5,46.7,0.95,1.0,0.931,-0.069]
["2024-10-28 10:43:17",5839.8,5800.0,40.0,41.9,1.15,1.2,0.915,-0.085]
["2024-10-28 10:43:17",5839.8,5805.0,36.1,36.6,1.45,1.55,0.893,-0.107]
["2024-10-28 10:43:17",5839.8,5810.0,31.5,31.9,1.85,1.9,0.867,-0.133]
["2024-10-28 10:43:17",5839.8,5815.0,27.1,27.4,2.4,2.45,0.831,-0.169]
["2024-10-28 10:43:17",5839.8,5820.0,22.9,23.1,3.1,3.2,0.788,-0.212]
["2024-10-28 10:43:17",5839.8,5825.0,18.8,19.0,4.0,4.1,0.733,-0.267]
["2024-10-28 10:43:17",5839.8,5830.0,15.0,15.2,5.2,5.3,0.667,-0.333]
["2024-10-28 10:43:17",5839.8,5835.0,11.6,11.8,6.8,6.9,0.59,-0.41]
["2024-10-28 10:43:17",5839.8,5840.0,8.6,8.8,8.8,8.9,0.502,-0.498]
["2024-10-28 10:43:17",5839.8,5845.0,6.2,6.3,11.3,11.4,0.41,-0.59]
["2024-10-28 10:43:17",5839.8,5850.0,4.2,4.3,14.3,14.5,0.319,-0.681]
["2024-10-28 10:43:17",5839.8,5855.0,2.75,2.8,17.7,18.2,0.237,-0.763]
["2024-10-28 10:43:17",5839.8,5860.0,1.75,1.8,21.7,22.2,0.167,-0.833]
["2024-10-28 10:43:17",5839.8,5865.0,1.05,1.1,25.9,26.6,0.113,-0.887]
["2024-10-28 10:43:17",5839.8,5870.0,0.65,0.7,30.4,31.2,0.073,-0.926]
["2024-10-28 10:43:17",5839.8,5875.0,0.4,0.45,35.2,35.9,0.049,-0.951]
["2024-10-28 10:43:17",5839.8,5880.0,0.25,0.3,39.5,40.7,0.033,-0.967]
["2024-10-28 10:43:17",5839.8,5885.0,0.15,0.2,43.2,46.7,0.021,-0.979]
["2024-10-28 10:43:17",5839.8,5890.0,0.1,0.15,48.1,51.6,0.015,-0.985]
["2024-10-28 10:43:17",5839.8,5895.0,0.05,0.1,53.1,56.6,0.01,-0.99]
["2024-10-28 10:43:17",5839.8,5900.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-10-28 10:43:17",5839.8,5905.0,0.0,0.1,61.4,68.1,0.006,-0.994]
["2024-10-28 10:43:17",5839.8,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:43:17",5839.8,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:43:17",5839.8,5920.0,0.0,0.05,76.2,83.1,0.003,-0.997]
["2024-10-28 10:43:17",5839.8,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:43:17",5839.8,5930.0,0.0,0.05,86.4,92.7,0.003,-0.997]
["2024-10-28 10:43:17",5839.8,5935.0,0.0,0.05,91.4,97.9,0.003,-0.997]
["2024-10-28 10:43:17",5839.8,5940.0,0.0,0.05,98.0,101.7,0.002,-0.998]
["2024-10-28 10:43:17",5839.8,5945.0,0.0,0.05,101.4,107.9,0.002,-0.998]
["2024-10-28 10:43:17",5839.8,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:43:17",5839.8,5955.0,0.0,0.05,110.7,118.2,0.002,-0.998]
["2024-10-28 10:43:17",5839.8,5960.0,0.0,0.05,115.7,123.2,0.002,-0.998]
["2024-10-28 10:43:27",5839.77,5715.0,122.6,130.2,0.05,0.15,0.994,-0.006]
["2024-10-28 10:43:27",5839.77,5720.0,117.6,125.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:27",5839.77,5725.0,112.4,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:27",5839.77,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:27",5839.77,5735.0,103.5,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:27",5839.77,5740.0,98.5,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:27",5839.77,5745.0,92.3,98.9,0.2,0.25,0.985,-0.014]
["2024-10-28 10:43:27",5839.77,5750.0,88.6,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:43:27",5839.77,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:43:27",5839.77,5760.0,78.6,82.3,0.25,0.35,0.978,-0.021]
["2024-10-28 10:43:27",5839.77,5765.0,74.8,75.8,0.3,0.4,0.976,-0.024]
["2024-10-28 10:43:27",5839.77,5770.0,69.9,72.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:43:27",5839.77,5775.0,65.0,65.9,0.45,0.5,0.966,-0.034]
["2024-10-28 10:43:27",5839.77,5780.0,60.0,61.0,0.5,0.55,0.962,-0.038]
["2024-10-28 10:43:27",5839.77,5785.0,55.1,57.6,0.6,0.7,0.953,-0.047]
["2024-10-28 10:43:27",5839.77,5790.0,50.3,51.2,0.75,0.8,0.943,-0.057]
["2024-10-28 10:43:27",5839.77,5795.0,45.5,46.4,0.9,1.0,0.929,-0.071]
["2024-10-28 10:43:27",5839.77,5800.0,40.7,41.6,1.15,1.2,0.913,-0.087]
["2024-10-28 10:43:27",5839.77,5805.0,36.2,36.9,1.45,1.5,0.892,-0.108]
["2024-10-28 10:43:27",5839.77,5810.0,31.8,32.2,1.85,1.9,0.864,-0.136]
["2024-10-28 10:43:27",5839.77,5815.0,27.3,27.6,2.35,2.45,0.829,-0.171]
["2024-10-28 10:43:27",5839.77,5820.0,23.0,23.2,3.0,3.1,0.785,-0.215]
["2024-10-28 10:43:27",5839.77,5825.0,19.0,19.1,3.9,4.1,0.729,-0.269]
["2024-10-28 10:43:27",5839.77,5830.0,15.2,15.3,5.1,5.2,0.663,-0.337]
["2024-10-28 10:43:27",5839.77,5835.0,11.7,11.9,6.7,6.8,0.585,-0.415]
["2024-10-28 10:43:27",5839.77,5840.0,8.7,8.9,8.7,8.8,0.498,-0.502]
["2024-10-28 10:43:27",5839.77,5845.0,6.2,6.4,11.1,11.3,0.406,-0.594]
["2024-10-28 10:43:27",5839.77,5850.0,4.2,4.3,14.1,14.3,0.315,-0.685]
["2024-10-28 10:43:27",5839.77,5855.0,2.8,2.85,17.5,18.1,0.233,-0.767]
["2024-10-28 10:43:27",5839.77,5860.0,1.75,1.85,21.4,22.1,0.164,-0.836]
["2024-10-28 10:43:27",5839.77,5865.0,1.1,1.15,25.7,26.4,0.112,-0.888]
["2024-10-28 10:43:27",5839.77,5870.0,0.65,0.7,30.3,31.0,0.073,-0.927]
["2024-10-28 10:43:27",5839.77,5875.0,0.4,0.45,35.0,35.8,0.048,-0.951]
["2024-10-28 10:43:27",5839.77,5880.0,0.25,0.3,39.8,40.8,0.032,-0.967]
["2024-10-28 10:43:27",5839.77,5885.0,0.15,0.2,43.2,46.7,0.021,-0.979]
["2024-10-28 10:43:27",5839.77,5890.0,0.1,0.15,48.2,51.7,0.015,-0.985]
["2024-10-28 10:43:27",5839.77,5895.0,0.05,0.1,53.1,56.6,0.01,-0.99]
["2024-10-28 10:43:27",5839.77,5900.0,0.05,0.1,58.3,61.6,0.009,-0.991]
["2024-10-28 10:43:27",5839.77,5905.0,0.0,0.05,61.4,68.1,0.003,-0.997]
["2024-10-28 10:43:27",5839.77,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:43:27",5839.77,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:43:27",5839.77,5920.0,0.0,0.05,76.2,83.1,0.003,-0.997]
["2024-10-28 10:43:27",5839.77,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:43:27",5839.77,5930.0,0.0,0.05,86.4,92.7,0.003,-0.997]
["2024-10-28 10:43:27",5839.77,5935.0,0.0,0.05,91.4,97.9,0.003,-0.997]
["2024-10-28 10:43:27",5839.77,5940.0,0.0,0.05,98.0,101.7,0.002,-0.998]
["2024-10-28 10:43:27",5839.77,5945.0,0.0,0.05,101.4,107.9,0.002,-0.998]
["2024-10-28 10:43:27",5839.77,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:43:27",5839.77,5955.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 10:43:27",5839.77,5960.0,0.0,0.05,115.9,123.2,0.002,-0.998]
["2024-10-28 10:43:37",5839.51,5715.0,122.6,130.2,0.05,0.15,0.994,-0.006]
["2024-10-28 10:43:37",5839.51,5720.0,117.6,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:37",5839.51,5725.0,112.4,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:37",5839.51,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:37",5839.51,5735.0,103.5,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:37",5839.51,5740.0,98.5,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:37",5839.51,5745.0,92.3,98.9,0.2,0.25,0.985,-0.014]
["2024-10-28 10:43:37",5839.51,5750.0,88.6,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:43:37",5839.51,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:43:37",5839.51,5760.0,78.6,82.3,0.25,0.35,0.978,-0.021]
["2024-10-28 10:43:37",5839.51,5765.0,74.8,76.0,0.3,0.35,0.976,-0.024]
["2024-10-28 10:43:37",5839.51,5770.0,69.9,72.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:43:37",5839.51,5775.0,65.0,66.1,0.45,0.5,0.966,-0.034]
["2024-10-28 10:43:37",5839.51,5780.0,60.0,61.2,0.5,0.55,0.962,-0.038]
["2024-10-28 10:43:37",5839.51,5785.0,55.1,57.5,0.6,0.7,0.953,-0.047]
["2024-10-28 10:43:37",5839.51,5790.0,50.3,51.4,0.75,0.8,0.943,-0.057]
["2024-10-28 10:43:37",5839.51,5795.0,45.5,46.6,0.9,1.0,0.929,-0.071]
["2024-10-28 10:43:37",5839.51,5800.0,40.8,41.5,1.15,1.2,0.913,-0.087]
["2024-10-28 10:43:37",5839.51,5805.0,36.2,36.8,1.45,1.5,0.892,-0.108]
["2024-10-28 10:43:37",5839.51,5810.0,31.6,32.1,1.85,1.9,0.864,-0.136]
["2024-10-28 10:43:37",5839.51,5815.0,27.2,27.5,2.35,2.45,0.829,-0.171]
["2024-10-28 10:43:37",5839.51,5820.0,23.0,23.2,3.0,3.2,0.785,-0.215]
["2024-10-28 10:43:37",5839.51,5825.0,18.9,19.1,4.0,4.1,0.729,-0.269]
["2024-10-28 10:43:37",5839.51,5830.0,15.1,15.3,5.2,5.3,0.663,-0.337]
["2024-10-28 10:43:37",5839.51,5835.0,11.7,11.8,6.7,6.9,0.585,-0.415]
["2024-10-28 10:43:37",5839.51,5840.0,8.7,8.8,8.7,8.9,0.498,-0.502]
["2024-10-28 10:43:37",5839.51,5845.0,6.2,6.3,11.2,11.4,0.406,-0.594]
["2024-10-28 10:43:37",5839.51,5850.0,4.2,4.3,14.2,14.4,0.315,-0.685]
["2024-10-28 10:43:37",5839.51,5855.0,2.75,2.85,17.6,18.1,0.233,-0.767]
["2024-10-28 10:43:37",5839.51,5860.0,1.75,1.8,21.5,22.1,0.164,-0.836]
["2024-10-28 10:43:37",5839.51,5865.0,1.1,1.15,25.8,26.5,0.112,-0.888]
["2024-10-28 10:43:37",5839.51,5870.0,0.65,0.7,30.3,31.1,0.073,-0.927]
["2024-10-28 10:43:37",5839.51,5875.0,0.4,0.45,35.1,35.8,0.048,-0.951]
["2024-10-28 10:43:37",5839.51,5880.0,0.25,0.3,38.4,40.8,0.032,-0.967]
["2024-10-28 10:43:37",5839.51,5885.0,0.15,0.2,43.2,46.7,0.021,-0.979]
["2024-10-28 10:43:37",5839.51,5890.0,0.1,0.15,48.2,51.7,0.015,-0.985]
["2024-10-28 10:43:37",5839.51,5895.0,0.05,0.1,53.1,56.6,0.01,-0.99]
["2024-10-28 10:43:37",5839.51,5900.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-10-28 10:43:37",5839.51,5905.0,0.0,0.05,61.4,68.1,0.003,-0.997]
["2024-10-28 10:43:37",5839.51,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:43:37",5839.51,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:43:37",5839.51,5920.0,0.0,0.05,76.2,83.1,0.003,-0.997]
["2024-10-28 10:43:37",5839.51,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:43:37",5839.51,5930.0,0.0,0.05,86.4,92.7,0.003,-0.997]
["2024-10-28 10:43:37",5839.51,5935.0,0.0,0.05,91.4,97.9,0.003,-0.997]
["2024-10-28 10:43:37",5839.51,5940.0,0.0,0.05,98.0,101.7,0.002,-0.998]
["2024-10-28 10:43:37",5839.51,5945.0,0.0,0.05,101.4,107.9,0.002,-0.998]
["2024-10-28 10:43:37",5839.51,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:43:37",5839.51,5955.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 10:43:37",5839.51,5960.0,0.0,0.05,114.9,123.2,0.002,-0.998]
["2024-10-28 10:43:46",5839.4,5715.0,120.8,128.9,0.05,0.15,0.994,-0.006]
["2024-10-28 10:43:46",5839.4,5720.0,115.8,123.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:46",5839.4,5725.0,110.9,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:46",5839.4,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:46",5839.4,5735.0,103.0,106.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:46",5839.4,5740.0,98.0,101.7,0.15,0.2,0.988,-0.011]
["2024-10-28 10:43:46",5839.4,5745.0,92.3,98.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:43:46",5839.4,5750.0,88.1,91.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:43:46",5839.4,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:43:46",5839.4,5760.0,78.2,81.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:43:46",5839.4,5765.0,74.6,76.0,0.3,0.4,0.976,-0.024]
["2024-10-28 10:43:46",5839.4,5770.0,69.7,72.2,0.4,0.45,0.972,-0.03]
["2024-10-28 10:43:46",5839.4,5775.0,64.7,66.1,0.45,0.5,0.966,-0.034]
["2024-10-28 10:43:46",5839.4,5780.0,59.8,61.2,0.55,0.6,0.959,-0.041]
["2024-10-28 10:43:46",5839.4,5785.0,54.9,57.3,0.65,0.7,0.951,-0.049]
["2024-10-28 10:43:46",5839.4,5790.0,50.1,51.4,0.75,0.8,0.943,-0.057]
["2024-10-28 10:43:46",5839.4,5795.0,45.3,46.6,0.95,1.0,0.928,-0.072]
["2024-10-28 10:43:46",5839.4,5800.0,40.5,41.2,1.15,1.25,0.912,-0.088]
["2024-10-28 10:43:46",5839.4,5805.0,35.9,36.5,1.5,1.55,0.889,-0.111]
["2024-10-28 10:43:46",5839.4,5810.0,31.3,31.8,1.9,1.95,0.862,-0.138]
["2024-10-28 10:43:46",5839.4,5815.0,26.9,27.2,2.4,2.5,0.827,-0.173]
["2024-10-28 10:43:46",5839.4,5820.0,22.7,22.9,3.1,3.2,0.782,-0.218]
["2024-10-28 10:43:46",5839.4,5825.0,18.6,18.8,4.0,4.2,0.726,-0.274]
["2024-10-28 10:43:46",5839.4,5830.0,14.9,15.1,5.3,5.4,0.659,-0.341]
["2024-10-28 10:43:46",5839.4,5835.0,11.5,11.6,6.9,7.0,0.58,-0.419]
["2024-10-28 10:43:46",5839.4,5840.0,8.5,8.7,8.9,9.0,0.493,-0.507]
["2024-10-28 10:43:46",5839.4,5845.0,6.1,6.2,11.4,11.6,0.401,-0.599]
["2024-10-28 10:43:46",5839.4,5850.0,4.1,4.2,14.5,14.6,0.31,-0.689]
["2024-10-28 10:43:46",5839.4,5855.0,2.7,2.8,17.7,18.3,0.229,-0.771]
["2024-10-28 10:43:46",5839.4,5860.0,1.7,1.75,21.8,22.4,0.161,-0.839]
["2024-10-28 10:43:46",5839.4,5865.0,1.05,1.1,26.1,26.7,0.109,-0.891]
["2024-10-28 10:43:46",5839.4,5870.0,0.65,0.7,30.6,31.3,0.073,-0.927]
["2024-10-28 10:43:46",5839.4,5875.0,0.4,0.45,35.3,36.0,0.048,-0.952]
["2024-10-28 10:43:46",5839.4,5880.0,0.25,0.3,40.1,41.0,0.032,-0.968]
["2024-10-28 10:43:46",5839.4,5885.0,0.15,0.2,43.7,47.3,0.021,-0.979]
["2024-10-28 10:43:46",5839.4,5890.0,0.1,0.15,48.4,52.3,0.015,-0.985]
["2024-10-28 10:43:46",5839.4,5895.0,0.05,0.1,53.4,57.3,0.009,-0.99]
["2024-10-28 10:43:46",5839.4,5900.0,0.05,0.1,58.6,62.2,0.009,-0.991]
["2024-10-28 10:43:46",5839.4,5905.0,0.0,0.05,61.4,68.1,0.003,-0.997]
["2024-10-28 10:43:46",5839.4,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:43:46",5839.4,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:43:46",5839.4,5920.0,0.0,0.05,76.3,83.1,0.003,-0.997]
["2024-10-28 10:43:46",5839.4,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:43:46",5839.4,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:43:46",5839.4,5935.0,0.0,0.05,91.4,97.9,0.003,-0.997]
["2024-10-28 10:43:46",5839.4,5940.0,0.0,0.05,98.5,102.2,0.002,-0.998]
["2024-10-28 10:43:46",5839.4,5945.0,0.0,0.05,101.4,107.9,0.002,-0.998]
["2024-10-28 10:43:46",5839.4,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:43:46",5839.4,5955.0,0.0,0.05,111.2,118.2,0.002,-0.998]
["2024-10-28 10:43:46",5839.4,5960.0,0.0,0.05,116.2,123.2,0.002,-0.998]
["2024-10-28 10:43:56",5839.61,5715.0,120.8,129.2,0.05,0.1,0.994,-0.006]
["2024-10-28 10:43:56",5839.61,5720.0,115.8,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:56",5839.61,5725.0,110.9,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:56",5839.61,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:43:56",5839.61,5735.0,103.0,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:43:56",5839.61,5740.0,98.0,103.2,0.15,0.2,0.988,-0.011]
["2024-10-28 10:43:56",5839.61,5745.0,92.3,98.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:43:56",5839.61,5750.0,88.1,93.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:43:56",5839.61,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:43:56",5839.61,5760.0,78.2,83.3,0.3,0.35,0.978,-0.022]
["2024-10-28 10:43:56",5839.61,5765.0,74.6,76.0,0.3,0.35,0.976,-0.024]
["2024-10-28 10:43:56",5839.61,5770.0,69.6,72.2,0.4,0.45,0.972,-0.03]
["2024-10-28 10:43:56",5839.61,5775.0,64.7,66.1,0.45,0.5,0.966,-0.034]
["2024-10-28 10:43:56",5839.61,5780.0,59.8,61.2,0.5,0.55,0.959,-0.041]
["2024-10-28 10:43:56",5839.61,5785.0,54.9,56.0,0.6,0.65,0.951,-0.049]
["2024-10-28 10:43:56",5839.61,5790.0,50.0,51.4,0.75,0.8,0.943,-0.057]
["2024-10-28 10:43:56",5839.61,5795.0,45.2,46.6,0.9,0.95,0.928,-0.072]
["2024-10-28 10:43:56",5839.61,5800.0,40.9,41.5,1.15,1.2,0.912,-0.088]
["2024-10-28 10:43:56",5839.61,5805.0,36.2,36.8,1.45,1.5,0.889,-0.111]
["2024-10-28 10:43:56",5839.61,5810.0,31.8,32.2,1.85,1.9,0.862,-0.138]
["2024-10-28 10:43:56",5839.61,5815.0,27.3,27.6,2.35,2.4,0.827,-0.173]
["2024-10-28 10:43:56",5839.61,5820.0,23.0,23.2,3.0,3.1,0.782,-0.218]
["2024-10-28 10:43:56",5839.61,5825.0,18.9,19.2,3.9,4.0,0.726,-0.274]
["2024-10-28 10:43:56",5839.61,5830.0,15.2,15.3,5.1,5.2,0.659,-0.341]
["2024-10-28 10:43:56",5839.61,5835.0,11.7,11.9,6.6,6.8,0.58,-0.419]
["2024-10-28 10:43:56",5839.61,5840.0,8.7,8.9,8.6,8.8,0.493,-0.507]
["2024-10-28 10:43:56",5839.61,5845.0,6.2,6.3,11.1,11.3,0.401,-0.599]
["2024-10-28 10:43:56",5839.61,5850.0,4.2,4.3,14.1,14.3,0.31,-0.689]
["2024-10-28 10:43:56",5839.61,5855.0,2.8,2.85,17.5,18.1,0.229,-0.771]
["2024-10-28 10:43:56",5839.61,5860.0,1.75,1.8,21.4,22.1,0.161,-0.839]
["2024-10-28 10:43:56",5839.61,5865.0,1.1,1.15,25.7,26.5,0.109,-0.891]
["2024-10-28 10:43:56",5839.61,5870.0,0.65,0.7,30.3,30.9,0.073,-0.927]
["2024-10-28 10:43:56",5839.61,5875.0,0.4,0.45,35.0,35.7,0.048,-0.952]
["2024-10-28 10:43:56",5839.61,5880.0,0.25,0.3,39.8,41.0,0.032,-0.968]
["2024-10-28 10:43:56",5839.61,5885.0,0.15,0.2,43.1,47.1,0.021,-0.979]
["2024-10-28 10:43:56",5839.61,5890.0,0.1,0.15,48.5,52.1,0.015,-0.985]
["2024-10-28 10:43:56",5839.61,5895.0,0.05,0.1,53.4,57.1,0.009,-0.99]
["2024-10-28 10:43:56",5839.61,5900.0,0.05,0.1,58.0,62.0,0.009,-0.991]
["2024-10-28 10:43:56",5839.61,5905.0,0.0,0.05,61.4,68.1,0.003,-0.997]
["2024-10-28 10:43:56",5839.61,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:43:56",5839.61,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:43:56",5839.61,5920.0,0.0,0.05,76.3,83.1,0.003,-0.997]
["2024-10-28 10:43:56",5839.61,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:43:56",5839.61,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:43:56",5839.61,5935.0,0.0,0.05,91.7,98.6,0.003,-0.997]
["2024-10-28 10:43:56",5839.61,5940.0,0.0,0.05,97.0,102.2,0.002,-0.998]
["2024-10-28 10:43:56",5839.61,5945.0,0.0,0.05,101.7,107.9,0.002,-0.998]
["2024-10-28 10:43:56",5839.61,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:43:56",5839.61,5955.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 10:43:56",5839.61,5960.0,0.0,0.05,115.9,123.2,0.002,-0.998]
["2024-10-28 10:44:06",5839.36,5715.0,120.8,129.0,0.05,0.1,0.995,-0.005]
["2024-10-28 10:44:06",5839.36,5720.0,115.8,124.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:06",5839.36,5725.0,110.9,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:06",5839.36,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:06",5839.36,5735.0,103.0,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:06",5839.36,5740.0,98.0,102.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:06",5839.36,5745.0,92.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:44:06",5839.36,5750.0,88.1,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:44:06",5839.36,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:44:06",5839.36,5760.0,78.2,82.3,0.3,0.35,0.978,-0.022]
["2024-10-28 10:44:06",5839.36,5765.0,74.6,76.0,0.3,0.4,0.976,-0.024]
["2024-10-28 10:44:06",5839.36,5770.0,69.6,72.2,0.4,0.45,0.971,-0.029]
["2024-10-28 10:44:06",5839.36,5775.0,64.7,66.1,0.45,0.5,0.966,-0.034]
["2024-10-28 10:44:06",5839.36,5780.0,59.8,61.2,0.5,0.55,0.962,-0.038]
["2024-10-28 10:44:06",5839.36,5785.0,54.9,56.2,0.6,0.65,0.954,-0.046]
["2024-10-28 10:44:06",5839.36,5790.0,50.0,51.4,0.75,0.8,0.943,-0.057]
["2024-10-28 10:44:06",5839.36,5795.0,45.2,46.6,0.9,1.0,0.931,-0.069]
["2024-10-28 10:44:06",5839.36,5800.0,40.5,42.7,1.15,1.2,0.913,-0.087]
["2024-10-28 10:44:06",5839.36,5805.0,36.1,36.9,1.45,1.5,0.892,-0.108]
["2024-10-28 10:44:06",5839.36,5810.0,31.7,32.3,1.85,1.9,0.864,-0.136]
["2024-10-28 10:44:06",5839.36,5815.0,27.3,27.6,2.35,2.4,0.83,-0.17]
["2024-10-28 10:44:06",5839.36,5820.0,23.1,23.2,3.0,3.1,0.786,-0.214]
["2024-10-28 10:44:06",5839.36,5825.0,19.0,19.2,3.9,4.1,0.732,-0.268]
["2024-10-28 10:44:06",5839.36,5830.0,15.2,15.3,5.1,5.3,0.665,-0.335]
["2024-10-28 10:44:06",5839.36,5835.0,11.8,11.9,6.7,6.8,0.586,-0.414]
["2024-10-28 10:44:06",5839.36,5840.0,8.7,8.9,8.6,8.8,0.497,-0.503]
["2024-10-28 10:44:06",5839.36,5845.0,6.2,6.4,11.1,11.3,0.406,-0.594]
["2024-10-28 10:44:06",5839.36,5850.0,4.2,4.4,14.1,14.3,0.314,-0.686]
["2024-10-28 10:44:06",5839.36,5855.0,2.8,2.85,17.3,18.2,0.233,-0.767]
["2024-10-28 10:44:06",5839.36,5860.0,1.75,1.8,21.4,22.2,0.164,-0.836]
["2024-10-28 10:44:06",5839.36,5865.0,1.1,1.15,25.7,26.5,0.111,-0.889]
["2024-10-28 10:44:06",5839.36,5870.0,0.65,0.7,28.7,31.0,0.073,-0.927]
["2024-10-28 10:44:06",5839.36,5875.0,0.4,0.45,35.0,35.9,0.048,-0.952]
["2024-10-28 10:44:06",5839.36,5880.0,0.25,0.3,39.7,41.0,0.032,-0.968]
["2024-10-28 10:44:06",5839.36,5885.0,0.15,0.2,43.5,47.1,0.021,-0.979]
["2024-10-28 10:44:06",5839.36,5890.0,0.1,0.15,48.5,52.0,0.015,-0.985]
["2024-10-28 10:44:06",5839.36,5895.0,0.05,0.1,53.4,57.0,0.01,-0.99]
["2024-10-28 10:44:06",5839.36,5900.0,0.05,0.1,58.4,62.0,0.009,-0.991]
["2024-10-28 10:44:06",5839.36,5905.0,0.0,0.05,61.4,68.1,0.003,-0.997]
["2024-10-28 10:44:06",5839.36,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:44:06",5839.36,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:44:06",5839.36,5920.0,0.0,0.05,76.3,83.1,0.003,-0.997]
["2024-10-28 10:44:06",5839.36,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:44:06",5839.36,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:44:06",5839.36,5935.0,0.0,0.05,91.7,98.6,0.003,-0.997]
["2024-10-28 10:44:06",5839.36,5940.0,0.0,0.05,98.1,102.2,0.002,-0.998]
["2024-10-28 10:44:06",5839.36,5945.0,0.0,0.05,101.7,107.9,0.002,-0.998]
["2024-10-28 10:44:06",5839.36,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:44:06",5839.36,5955.0,0.0,0.05,111.1,118.2,0.002,-0.998]
["2024-10-28 10:44:06",5839.36,5960.0,0.0,0.05,116.0,123.2,0.002,-0.998]
["2024-10-28 10:44:15",5839.76,5715.0,121.2,129.5,0.05,0.1,0.995,-0.005]
["2024-10-28 10:44:15",5839.76,5720.0,116.2,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:15",5839.76,5725.0,111.2,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:15",5839.76,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:15",5839.76,5735.0,103.5,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:15",5839.76,5740.0,98.5,102.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:15",5839.76,5745.0,92.3,98.9,0.2,0.25,0.986,-0.015]
["2024-10-28 10:44:15",5839.76,5750.0,88.7,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:44:15",5839.76,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:44:15",5839.76,5760.0,78.8,82.3,0.3,0.35,0.979,-0.021]
["2024-10-28 10:44:15",5839.76,5765.0,75.3,76.1,0.3,0.4,0.976,-0.024]
["2024-10-28 10:44:15",5839.76,5770.0,70.4,72.2,0.35,0.4,0.971,-0.029]
["2024-10-28 10:44:15",5839.76,5775.0,65.5,66.2,0.45,0.5,0.966,-0.034]
["2024-10-28 10:44:15",5839.76,5780.0,60.5,61.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:44:15",5839.76,5785.0,55.6,56.4,0.6,0.65,0.954,-0.046]
["2024-10-28 10:44:15",5839.76,5790.0,50.8,51.5,0.75,0.8,0.943,-0.057]
["2024-10-28 10:44:15",5839.76,5795.0,45.9,46.7,0.9,0.95,0.931,-0.069]
["2024-10-28 10:44:15",5839.76,5800.0,41.2,41.9,1.15,1.2,0.913,-0.087]
["2024-10-28 10:44:15",5839.76,5805.0,36.5,37.1,1.4,1.5,0.892,-0.108]
["2024-10-28 10:44:15",5839.76,5810.0,32.0,32.4,1.8,1.85,0.864,-0.136]
["2024-10-28 10:44:15",5839.76,5815.0,27.4,27.8,2.3,2.4,0.83,-0.17]
["2024-10-28 10:44:15",5839.76,5820.0,23.3,23.5,3.0,3.1,0.786,-0.214]
["2024-10-28 10:44:15",5839.76,5825.0,19.2,19.4,3.9,4.0,0.731,-0.269]
["2024-10-28 10:44:15",5839.76,5830.0,15.3,15.5,5.0,5.2,0.664,-0.336]
["2024-10-28 10:44:15",5839.76,5835.0,11.9,12.0,6.6,6.7,0.585,-0.415]
["2024-10-28 10:44:15",5839.76,5840.0,8.9,9.0,8.5,8.7,0.496,-0.504]
["2024-10-28 10:44:15",5839.76,5845.0,6.3,6.4,11.0,11.1,0.405,-0.595]
["2024-10-28 10:44:15",5839.76,5850.0,4.3,4.4,13.9,14.1,0.315,-0.685]
["2024-10-28 10:44:15",5839.76,5855.0,2.8,2.9,17.3,17.8,0.233,-0.767]
["2024-10-28 10:44:15",5839.76,5860.0,1.75,1.85,21.2,21.8,0.164,-0.836]
["2024-10-28 10:44:15",5839.76,5865.0,1.1,1.15,25.5,26.2,0.112,-0.888]
["2024-10-28 10:44:15",5839.76,5870.0,0.65,0.7,30.0,30.7,0.073,-0.927]
["2024-10-28 10:44:15",5839.76,5875.0,0.4,0.45,34.8,35.4,0.048,-0.952]
["2024-10-28 10:44:15",5839.76,5880.0,0.25,0.3,39.6,40.2,0.032,-0.968]
["2024-10-28 10:44:15",5839.76,5885.0,0.15,0.2,43.5,46.7,0.021,-0.979]
["2024-10-28 10:44:15",5839.76,5890.0,0.1,0.15,48.4,51.9,0.015,-0.985]
["2024-10-28 10:44:15",5839.76,5895.0,0.05,0.1,53.4,56.9,0.01,-0.99]
["2024-10-28 10:44:15",5839.76,5900.0,0.05,0.1,58.4,61.6,0.009,-0.991]
["2024-10-28 10:44:15",5839.76,5905.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-10-28 10:44:15",5839.76,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:44:15",5839.76,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:44:15",5839.76,5920.0,0.0,0.05,76.3,83.1,0.003,-0.997]
["2024-10-28 10:44:15",5839.76,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:44:15",5839.76,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:44:15",5839.76,5935.0,0.0,0.05,91.7,98.6,0.003,-0.997]
["2024-10-28 10:44:15",5839.76,5940.0,0.0,0.05,98.1,101.7,0.002,-0.998]
["2024-10-28 10:44:15",5839.76,5945.0,0.0,0.05,101.7,107.9,0.002,-0.998]
["2024-10-28 10:44:15",5839.76,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:44:15",5839.76,5955.0,0.0,0.05,110.6,118.2,0.002,-0.998]
["2024-10-28 10:44:15",5839.76,5960.0,0.0,0.05,115.6,123.2,0.002,-0.998]
["2024-10-28 10:44:24",5839.73,5715.0,120.8,130.2,0.05,0.1,0.995,-0.005]
["2024-10-28 10:44:24",5839.73,5720.0,115.8,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:24",5839.73,5725.0,110.9,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:24",5839.73,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:24",5839.73,5735.0,103.5,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:24",5839.73,5740.0,98.6,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:24",5839.73,5745.0,92.3,98.9,0.2,0.25,0.986,-0.015]
["2024-10-28 10:44:24",5839.73,5750.0,88.7,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:44:24",5839.73,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:44:24",5839.73,5760.0,78.8,82.4,0.25,0.35,0.979,-0.021]
["2024-10-28 10:44:24",5839.73,5765.0,75.2,76.0,0.3,0.4,0.976,-0.024]
["2024-10-28 10:44:24",5839.73,5770.0,70.2,72.2,0.35,0.45,0.971,-0.029]
["2024-10-28 10:44:24",5839.73,5775.0,65.3,66.6,0.45,0.5,0.966,-0.034]
["2024-10-28 10:44:24",5839.73,5780.0,60.4,62.6,0.5,0.55,0.962,-0.038]
["2024-10-28 10:44:24",5839.73,5785.0,55.5,56.3,0.6,0.65,0.954,-0.046]
["2024-10-28 10:44:24",5839.73,5790.0,50.6,51.5,0.75,0.8,0.943,-0.057]
["2024-10-28 10:44:24",5839.73,5795.0,45.8,46.6,0.9,0.95,0.931,-0.069]
["2024-10-28 10:44:24",5839.73,5800.0,41.0,42.2,1.15,1.2,0.913,-0.087]
["2024-10-28 10:44:24",5839.73,5805.0,36.4,37.0,1.45,1.5,0.892,-0.108]
["2024-10-28 10:44:24",5839.73,5810.0,31.9,32.4,1.8,1.9,0.864,-0.136]
["2024-10-28 10:44:24",5839.73,5815.0,27.4,27.9,2.35,2.4,0.83,-0.17]
["2024-10-28 10:44:24",5839.73,5820.0,23.2,23.5,3.0,3.1,0.786,-0.214]
["2024-10-28 10:44:24",5839.73,5825.0,19.1,19.4,3.9,4.0,0.731,-0.269]
["2024-10-28 10:44:24",5839.73,5830.0,15.3,15.5,5.0,5.2,0.664,-0.336]
["2024-10-28 10:44:24",5839.73,5835.0,11.9,12.1,6.6,6.7,0.585,-0.415]
["2024-10-28 10:44:24",5839.73,5840.0,8.9,9.0,8.5,8.7,0.496,-0.504]
["2024-10-28 10:44:24",5839.73,5845.0,6.3,6.4,11.0,11.1,0.405,-0.595]
["2024-10-28 10:44:24",5839.73,5850.0,4.3,4.4,13.9,14.1,0.315,-0.685]
["2024-10-28 10:44:24",5839.73,5855.0,2.8,2.9,17.3,17.9,0.233,-0.767]
["2024-10-28 10:44:24",5839.73,5860.0,1.8,1.85,21.3,21.9,0.164,-0.836]
["2024-10-28 10:44:24",5839.73,5865.0,1.1,1.15,25.6,26.3,0.112,-0.888]
["2024-10-28 10:44:24",5839.73,5870.0,0.65,0.7,30.1,30.8,0.073,-0.927]
["2024-10-28 10:44:24",5839.73,5875.0,0.4,0.45,34.9,35.6,0.048,-0.952]
["2024-10-28 10:44:24",5839.73,5880.0,0.25,0.3,38.2,40.5,0.032,-0.968]
["2024-10-28 10:44:24",5839.73,5885.0,0.15,0.2,43.2,46.5,0.021,-0.979]
["2024-10-28 10:44:24",5839.73,5890.0,0.1,0.15,48.0,51.5,0.015,-0.985]
["2024-10-28 10:44:24",5839.73,5895.0,0.05,0.1,53.0,56.5,0.01,-0.99]
["2024-10-28 10:44:24",5839.73,5900.0,0.05,0.1,58.0,61.4,0.009,-0.991]
["2024-10-28 10:44:24",5839.73,5905.0,0.0,0.05,62.9,66.4,0.003,-0.997]
["2024-10-28 10:44:24",5839.73,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:44:24",5839.73,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:44:24",5839.73,5920.0,0.0,0.05,76.3,83.1,0.003,-0.997]
["2024-10-28 10:44:24",5839.73,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:44:24",5839.73,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:44:24",5839.73,5935.0,0.0,0.05,91.4,98.6,0.003,-0.997]
["2024-10-28 10:44:24",5839.73,5940.0,0.0,0.05,98.0,101.7,0.002,-0.998]
["2024-10-28 10:44:24",5839.73,5945.0,0.0,0.05,101.7,107.9,0.002,-0.998]
["2024-10-28 10:44:24",5839.73,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:44:24",5839.73,5955.0,0.0,0.05,109.9,118.2,0.002,-0.998]
["2024-10-28 10:44:24",5839.73,5960.0,0.0,0.05,114.9,123.2,0.002,-0.998]
["2024-10-28 10:44:34",5839.88,5715.0,121.4,129.6,0.05,0.1,0.995,-0.005]
["2024-10-28 10:44:34",5839.88,5720.0,116.4,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:34",5839.88,5725.0,111.4,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:34",5839.88,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:34",5839.88,5735.0,103.5,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:34",5839.88,5740.0,98.6,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:34",5839.88,5745.0,92.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:44:34",5839.88,5750.0,88.7,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:44:34",5839.88,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:44:34",5839.88,5760.0,78.8,82.4,0.25,0.35,0.979,-0.021]
["2024-10-28 10:44:34",5839.88,5765.0,75.2,76.2,0.3,0.35,0.976,-0.024]
["2024-10-28 10:44:34",5839.88,5770.0,70.2,72.2,0.35,0.45,0.972,-0.028]
["2024-10-28 10:44:34",5839.88,5775.0,65.3,66.6,0.45,0.5,0.966,-0.034]
["2024-10-28 10:44:34",5839.88,5780.0,60.4,62.6,0.5,0.55,0.962,-0.038]
["2024-10-28 10:44:34",5839.88,5785.0,55.5,56.4,0.6,0.65,0.954,-0.046]
["2024-10-28 10:44:34",5839.88,5790.0,50.6,51.6,0.75,0.8,0.943,-0.057]
["2024-10-28 10:44:34",5839.88,5795.0,45.8,46.7,0.9,0.95,0.931,-0.069]
["2024-10-28 10:44:34",5839.88,5800.0,41.2,41.9,1.15,1.2,0.914,-0.086]
["2024-10-28 10:44:34",5839.88,5805.0,36.5,37.2,1.4,1.5,0.893,-0.108]
["2024-10-28 10:44:34",5839.88,5810.0,32.1,32.6,1.8,1.85,0.866,-0.134]
["2024-10-28 10:44:34",5839.88,5815.0,27.6,28.0,2.3,2.4,0.831,-0.168]
["2024-10-28 10:44:34",5839.88,5820.0,23.3,23.5,3.0,3.1,0.787,-0.213]
["2024-10-28 10:44:34",5839.88,5825.0,19.2,19.4,3.9,4.0,0.733,-0.267]
["2024-10-28 10:44:34",5839.88,5830.0,15.4,15.6,5.0,5.1,0.667,-0.333]
["2024-10-28 10:44:34",5839.88,5835.0,11.9,12.1,6.5,6.7,0.588,-0.412]
["2024-10-28 10:44:34",5839.88,5840.0,8.9,9.0,8.5,8.6,0.5,-0.5]
["2024-10-28 10:44:34",5839.88,5845.0,6.3,6.5,10.9,11.1,0.409,-0.592]
["2024-10-28 10:44:34",5839.88,5850.0,4.3,4.4,13.9,14.0,0.318,-0.682]
["2024-10-28 10:44:34",5839.88,5855.0,2.85,2.9,17.2,17.7,0.235,-0.765]
["2024-10-28 10:44:34",5839.88,5860.0,1.8,1.85,21.1,21.8,0.165,-0.835]
["2024-10-28 10:44:34",5839.88,5865.0,1.1,1.15,25.4,26.1,0.113,-0.887]
["2024-10-28 10:44:34",5839.88,5870.0,0.65,0.75,29.9,30.7,0.073,-0.927]
["2024-10-28 10:44:34",5839.88,5875.0,0.4,0.45,34.7,35.5,0.049,-0.951]
["2024-10-28 10:44:34",5839.88,5880.0,0.25,0.3,39.4,40.3,0.033,-0.967]
["2024-10-28 10:44:34",5839.88,5885.0,0.15,0.2,43.2,46.5,0.021,-0.979]
["2024-10-28 10:44:34",5839.88,5890.0,0.1,0.15,48.0,51.5,0.015,-0.985]
["2024-10-28 10:44:34",5839.88,5895.0,0.05,0.1,53.0,56.5,0.01,-0.99]
["2024-10-28 10:44:34",5839.88,5900.0,0.05,0.1,58.0,61.4,0.009,-0.991]
["2024-10-28 10:44:34",5839.88,5905.0,0.0,0.05,62.9,66.4,0.003,-0.997]
["2024-10-28 10:44:34",5839.88,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:44:34",5839.88,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:44:34",5839.88,5920.0,0.0,0.05,76.3,83.1,0.003,-0.997]
["2024-10-28 10:44:34",5839.88,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:44:34",5839.88,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:44:34",5839.88,5935.0,0.0,0.05,91.4,98.6,0.003,-0.997]
["2024-10-28 10:44:34",5839.88,5940.0,0.0,0.05,98.0,101.7,0.002,-0.998]
["2024-10-28 10:44:34",5839.88,5945.0,0.0,0.05,101.7,107.9,0.002,-0.998]
["2024-10-28 10:44:34",5839.88,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:44:34",5839.88,5955.0,0.0,0.05,110.5,118.2,0.002,-0.998]
["2024-10-28 10:44:34",5839.88,5960.0,0.0,0.05,115.5,123.2,0.002,-0.998]
["2024-10-28 10:44:43",5839.78,5715.0,121.3,129.6,0.05,0.1,0.995,-0.005]
["2024-10-28 10:44:43",5839.78,5720.0,116.3,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:43",5839.78,5725.0,111.5,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:43",5839.78,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:43",5839.78,5735.0,103.5,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:43",5839.78,5740.0,98.6,102.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:43",5839.78,5745.0,92.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:44:43",5839.78,5750.0,88.7,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:44:43",5839.78,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:44:43",5839.78,5760.0,78.8,82.4,0.25,0.35,0.979,-0.021]
["2024-10-28 10:44:43",5839.78,5765.0,75.2,76.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:44:43",5839.78,5770.0,70.2,72.2,0.35,0.45,0.972,-0.028]
["2024-10-28 10:44:43",5839.78,5775.0,65.3,66.6,0.45,0.5,0.966,-0.034]
["2024-10-28 10:44:43",5839.78,5780.0,60.4,62.6,0.5,0.55,0.962,-0.038]
["2024-10-28 10:44:43",5839.78,5785.0,55.5,56.5,0.6,0.65,0.954,-0.046]
["2024-10-28 10:44:43",5839.78,5790.0,50.6,51.6,0.75,0.8,0.943,-0.057]
["2024-10-28 10:44:43",5839.78,5795.0,45.8,46.8,0.9,0.95,0.931,-0.069]
["2024-10-28 10:44:43",5839.78,5800.0,41.3,42.0,1.15,1.2,0.914,-0.086]
["2024-10-28 10:44:43",5839.78,5805.0,36.6,37.2,1.4,1.5,0.893,-0.107]
["2024-10-28 10:44:43",5839.78,5810.0,32.1,32.6,1.8,1.85,0.867,-0.133]
["2024-10-28 10:44:43",5839.78,5815.0,27.6,28.1,2.3,2.35,0.833,-0.167]
["2024-10-28 10:44:43",5839.78,5820.0,23.3,23.5,3.0,3.1,0.788,-0.212]
["2024-10-28 10:44:43",5839.78,5825.0,19.2,19.4,3.8,4.0,0.735,-0.265]
["2024-10-28 10:44:43",5839.78,5830.0,15.4,15.6,5.0,5.1,0.669,-0.331]
["2024-10-28 10:44:43",5839.78,5835.0,11.9,12.1,6.5,6.7,0.59,-0.41]
["2024-10-28 10:44:43",5839.78,5840.0,8.9,9.0,8.5,8.6,0.502,-0.498]
["2024-10-28 10:44:43",5839.78,5845.0,6.3,6.5,10.9,11.1,0.41,-0.59]
["2024-10-28 10:44:43",5839.78,5850.0,4.3,4.4,13.8,14.0,0.319,-0.681]
["2024-10-28 10:44:43",5839.78,5855.0,2.85,2.9,17.1,17.7,0.237,-0.763]
["2024-10-28 10:44:43",5839.78,5860.0,1.8,1.85,21.0,21.7,0.167,-0.833]
["2024-10-28 10:44:43",5839.78,5865.0,1.1,1.15,25.3,26.0,0.113,-0.887]
["2024-10-28 10:44:43",5839.78,5870.0,0.65,0.7,29.9,30.5,0.075,-0.925]
["2024-10-28 10:44:43",5839.78,5875.0,0.4,0.45,34.6,35.3,0.049,-0.951]
["2024-10-28 10:44:43",5839.78,5880.0,0.25,0.3,39.4,40.2,0.033,-0.967]
["2024-10-28 10:44:43",5839.78,5885.0,0.15,0.2,43.1,46.5,0.021,-0.979]
["2024-10-28 10:44:43",5839.78,5890.0,0.1,0.15,48.0,51.5,0.015,-0.985]
["2024-10-28 10:44:43",5839.78,5895.0,0.05,0.1,53.0,56.5,0.01,-0.99]
["2024-10-28 10:44:43",5839.78,5900.0,0.05,0.1,58.0,61.4,0.009,-0.991]
["2024-10-28 10:44:43",5839.78,5905.0,0.0,0.05,62.9,66.4,0.003,-0.997]
["2024-10-28 10:44:43",5839.78,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:44:43",5839.78,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:44:43",5839.78,5920.0,0.0,0.05,76.3,83.1,0.003,-0.997]
["2024-10-28 10:44:43",5839.78,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:44:43",5839.78,5930.0,0.0,0.05,86.4,93.6,0.003,-0.997]
["2024-10-28 10:44:43",5839.78,5935.0,0.0,0.05,91.4,98.6,0.003,-0.997]
["2024-10-28 10:44:43",5839.78,5940.0,0.0,0.05,97.6,101.7,0.002,-0.998]
["2024-10-28 10:44:43",5839.78,5945.0,0.0,0.05,101.7,107.9,0.002,-0.998]
["2024-10-28 10:44:43",5839.78,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:44:43",5839.78,5955.0,0.0,0.05,110.5,118.2,0.002,-0.998]
["2024-10-28 10:44:43",5839.78,5960.0,0.0,0.05,115.5,123.2,0.002,-0.998]
["2024-10-28 10:44:53",5840.04,5720.0,116.7,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:53",5840.04,5725.0,111.7,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:53",5840.04,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:44:53",5840.04,5735.0,104.0,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:53",5840.04,5740.0,99.2,102.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:44:53",5840.04,5745.0,92.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:44:53",5840.04,5750.0,89.3,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:44:53",5840.04,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:44:53",5840.04,5760.0,79.3,82.9,0.25,0.35,0.979,-0.021]
["2024-10-28 10:44:53",5840.04,5765.0,75.2,76.5,0.3,0.35,0.977,-0.023]
["2024-10-28 10:44:53",5840.04,5770.0,70.2,72.2,0.35,0.4,0.972,-0.028]
["2024-10-28 10:44:53",5840.04,5775.0,65.3,66.6,0.4,0.5,0.966,-0.034]
["2024-10-28 10:44:53",5840.04,5780.0,60.4,62.6,0.5,0.55,0.962,-0.038]
["2024-10-28 10:44:53",5840.04,5785.0,55.5,56.8,0.6,0.65,0.954,-0.046]
["2024-10-28 10:44:53",5840.04,5790.0,50.6,51.9,0.75,0.8,0.943,-0.057]
["2024-10-28 10:44:53",5840.04,5795.0,45.8,47.1,0.9,0.95,0.931,-0.069]
["2024-10-28 10:44:53",5840.04,5800.0,41.4,42.3,1.1,1.15,0.914,-0.086]
["2024-10-28 10:44:53",5840.04,5805.0,36.9,37.5,1.4,1.45,0.893,-0.107]
["2024-10-28 10:44:53",5840.04,5810.0,32.5,32.9,1.75,1.85,0.867,-0.133]
["2024-10-28 10:44:53",5840.04,5815.0,27.9,28.2,2.25,2.3,0.833,-0.167]
["2024-10-28 10:44:53",5840.04,5820.0,23.6,23.8,2.9,3.0,0.788,-0.212]
["2024-10-28 10:44:53",5840.04,5825.0,19.5,19.7,3.7,3.9,0.735,-0.265]
["2024-10-28 10:44:53",5840.04,5830.0,15.7,15.8,4.9,5.0,0.669,-0.331]
["2024-10-28 10:44:53",5840.04,5835.0,12.1,12.3,6.4,6.5,0.59,-0.41]
["2024-10-28 10:44:53",5840.04,5840.0,9.1,9.2,8.3,8.4,0.502,-0.498]
["2024-10-28 10:44:53",5840.04,5845.0,6.5,6.6,10.7,10.8,0.41,-0.59]
["2024-10-28 10:44:53",5840.04,5850.0,4.4,4.5,13.6,13.8,0.319,-0.681]
["2024-10-28 10:44:53",5840.04,5855.0,2.9,2.95,16.9,17.4,0.237,-0.763]
["2024-10-28 10:44:53",5840.04,5860.0,1.8,1.9,20.8,21.4,0.167,-0.833]
["2024-10-28 10:44:53",5840.04,5865.0,1.1,1.2,25.0,25.7,0.113,-0.887]
["2024-10-28 10:44:53",5840.04,5870.0,0.7,0.75,29.5,30.2,0.075,-0.925]
["2024-10-28 10:44:53",5840.04,5875.0,0.4,0.45,34.4,35.0,0.049,-0.951]
["2024-10-28 10:44:53",5840.04,5880.0,0.25,0.3,39.1,39.9,0.033,-0.967]
["2024-10-28 10:44:53",5840.04,5885.0,0.15,0.2,42.9,46.2,0.021,-0.979]
["2024-10-28 10:44:53",5840.04,5890.0,0.1,0.15,47.9,51.3,0.015,-0.985]
["2024-10-28 10:44:53",5840.04,5895.0,0.05,0.1,52.2,56.3,0.01,-0.99]
["2024-10-28 10:44:53",5840.04,5900.0,0.05,0.1,57.8,61.1,0.009,-0.991]
["2024-10-28 10:44:53",5840.04,5905.0,0.0,0.1,62.8,66.3,0.003,-0.997]
["2024-10-28 10:44:53",5840.04,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:44:53",5840.04,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:44:53",5840.04,5920.0,0.0,0.05,76.3,83.1,0.003,-0.997]
["2024-10-28 10:44:53",5840.04,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:44:53",5840.04,5930.0,0.0,0.05,86.4,93.4,0.003,-0.997]
["2024-10-28 10:44:53",5840.04,5935.0,0.0,0.05,91.4,98.4,0.003,-0.997]
["2024-10-28 10:44:53",5840.04,5940.0,0.0,0.05,97.6,101.2,0.002,-0.998]
["2024-10-28 10:44:53",5840.04,5945.0,0.0,0.05,101.7,107.9,0.002,-0.998]
["2024-10-28 10:44:53",5840.04,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:44:53",5840.04,5955.0,0.0,0.05,110.1,118.2,0.002,-0.998]
["2024-10-28 10:44:53",5840.04,5960.0,0.0,0.05,115.1,123.2,0.002,-0.998]
["2024-10-28 10:44:53",5840.04,5965.0,0.0,0.05,120.1,128.2,0.002,-0.998]
["2024-10-28 10:45:02",5840.63,5720.0,116.9,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:02",5840.63,5725.0,111.9,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:02",5840.63,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:02",5840.63,5735.0,104.5,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:02",5840.63,5740.0,99.2,102.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:02",5840.63,5745.0,92.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 10:45:02",5840.63,5750.0,89.3,93.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:45:02",5840.63,5755.0,82.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:45:02",5840.63,5760.0,79.3,83.3,0.25,0.35,0.98,-0.02]
["2024-10-28 10:45:02",5840.63,5765.0,75.8,76.8,0.3,0.35,0.977,-0.023]
["2024-10-28 10:45:02",5840.63,5770.0,70.8,71.9,0.35,0.4,0.973,-0.027]
["2024-10-28 10:45:02",5840.63,5775.0,66.0,66.9,0.4,0.5,0.968,-0.032]
["2024-10-28 10:45:02",5840.63,5780.0,61.1,62.0,0.5,0.55,0.962,-0.038]
["2024-10-28 10:45:02",5840.63,5785.0,56.2,57.1,0.6,0.65,0.954,-0.046]
["2024-10-28 10:45:02",5840.63,5790.0,51.2,52.2,0.7,0.75,0.946,-0.054]
["2024-10-28 10:45:02",5840.63,5795.0,46.5,48.7,0.85,0.95,0.933,-0.067]
["2024-10-28 10:45:02",5840.63,5800.0,41.6,43.8,1.1,1.15,0.917,-0.083]
["2024-10-28 10:45:02",5840.63,5805.0,37.2,37.8,1.35,1.4,0.896,-0.104]
["2024-10-28 10:45:02",5840.63,5810.0,32.7,33.1,1.7,1.8,0.87,-0.13]
["2024-10-28 10:45:02",5840.63,5815.0,28.1,28.4,2.2,2.25,0.837,-0.163]
["2024-10-28 10:45:02",5840.63,5820.0,23.9,24.1,2.85,2.9,0.795,-0.205]
["2024-10-28 10:45:02",5840.63,5825.0,19.7,19.9,3.7,3.8,0.742,-0.258]
["2024-10-28 10:45:02",5840.63,5830.0,15.9,16.0,4.8,4.9,0.676,-0.324]
["2024-10-28 10:45:02",5840.63,5835.0,12.3,12.5,6.2,6.4,0.599,-0.401]
["2024-10-28 10:45:02",5840.63,5840.0,9.2,9.3,8.1,8.3,0.511,-0.489]
["2024-10-28 10:45:02",5840.63,5845.0,6.6,6.7,10.5,10.7,0.419,-0.581]
["2024-10-28 10:45:02",5840.63,5850.0,4.5,4.6,13.4,13.6,0.328,-0.672]
["2024-10-28 10:45:02",5840.63,5855.0,2.95,3.0,16.6,17.1,0.243,-0.757]
["2024-10-28 10:45:02",5840.63,5860.0,1.85,1.9,20.6,21.2,0.171,-0.829]
["2024-10-28 10:45:02",5840.63,5865.0,1.15,1.2,24.7,25.5,0.117,-0.883]
["2024-10-28 10:45:02",5840.63,5870.0,0.7,0.75,29.3,30.0,0.078,-0.922]
["2024-10-28 10:45:02",5840.63,5875.0,0.4,0.45,34.0,34.8,0.049,-0.951]
["2024-10-28 10:45:02",5840.63,5880.0,0.25,0.3,38.8,39.5,0.033,-0.967]
["2024-10-28 10:45:02",5840.63,5885.0,0.15,0.2,42.4,46.1,0.022,-0.978]
["2024-10-28 10:45:02",5840.63,5890.0,0.1,0.15,47.3,51.0,0.015,-0.985]
["2024-10-28 10:45:02",5840.63,5895.0,0.05,0.1,52.4,56.0,0.01,-0.99]
["2024-10-28 10:45:02",5840.63,5900.0,0.05,0.1,57.2,61.0,0.009,-0.991]
["2024-10-28 10:45:02",5840.63,5905.0,0.0,0.1,62.2,66.0,0.006,-0.994]
["2024-10-28 10:45:02",5840.63,5910.0,0.0,0.05,66.4,73.1,0.003,-0.997]
["2024-10-28 10:45:02",5840.63,5915.0,0.0,0.05,71.3,78.1,0.003,-0.997]
["2024-10-28 10:45:02",5840.63,5920.0,0.0,0.05,76.3,83.1,0.003,-0.997]
["2024-10-28 10:45:02",5840.63,5925.0,0.0,0.05,81.3,87.9,0.003,-0.997]
["2024-10-28 10:45:02",5840.63,5930.0,0.0,0.05,85.7,92.6,0.003,-0.997]
["2024-10-28 10:45:02",5840.63,5935.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-10-28 10:45:02",5840.63,5940.0,0.0,0.05,97.3,100.7,0.002,-0.998]
["2024-10-28 10:45:02",5840.63,5945.0,0.0,0.05,101.3,107.6,0.002,-0.998]
["2024-10-28 10:45:02",5840.63,5950.0,0.0,0.05,106.3,112.9,0.002,-0.998]
["2024-10-28 10:45:02",5840.63,5955.0,0.0,0.05,109.9,118.0,0.002,-0.998]
["2024-10-28 10:45:02",5840.63,5960.0,0.0,0.05,114.9,123.0,0.002,-0.998]
["2024-10-28 10:45:02",5840.63,5965.0,0.0,0.05,119.9,128.0,0.002,-0.998]
["2024-10-28 10:45:12",5841.2,5720.0,117.5,125.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:12",5841.2,5725.0,112.6,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:12",5841.2,5730.0,107.8,114.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:12",5841.2,5735.0,105.0,108.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:12",5841.2,5740.0,99.7,103.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:12",5841.2,5745.0,92.8,99.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:45:12",5841.2,5750.0,89.8,93.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:45:12",5841.2,5755.0,82.7,89.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:45:12",5841.2,5760.0,79.9,83.7,0.25,0.3,0.981,-0.019]
["2024-10-28 10:45:12",5841.2,5765.0,76.4,77.3,0.3,0.35,0.977,-0.023]
["2024-10-28 10:45:12",5841.2,5770.0,71.4,73.7,0.35,0.4,0.974,-0.026]
["2024-10-28 10:45:12",5841.2,5775.0,66.6,67.4,0.4,0.45,0.969,-0.031]
["2024-10-28 10:45:12",5841.2,5780.0,61.6,62.5,0.45,0.55,0.964,-0.036]
["2024-10-28 10:45:12",5841.2,5785.0,56.7,57.6,0.55,0.6,0.957,-0.043]
["2024-10-28 10:45:12",5841.2,5790.0,51.8,52.7,0.65,0.75,0.947,-0.053]
["2024-10-28 10:45:12",5841.2,5795.0,47.0,48.7,0.85,0.9,0.935,-0.065]
["2024-10-28 10:45:12",5841.2,5800.0,42.3,43.0,1.05,1.1,0.92,-0.08]
["2024-10-28 10:45:12",5841.2,5805.0,37.6,38.2,1.3,1.35,0.901,-0.099]
["2024-10-28 10:45:12",5841.2,5810.0,33.1,33.5,1.65,1.7,0.876,-0.124]
["2024-10-28 10:45:12",5841.2,5815.0,28.5,29.0,2.1,2.2,0.844,-0.156]
["2024-10-28 10:45:12",5841.2,5820.0,24.3,24.5,2.75,2.8,0.803,-0.197]
["2024-10-28 10:45:12",5841.2,5825.0,20.1,20.3,3.5,3.6,0.752,-0.248]
["2024-10-28 10:45:12",5841.2,5830.0,16.2,16.4,4.6,4.7,0.689,-0.311]
["2024-10-28 10:45:12",5841.2,5835.0,12.6,12.8,6.0,6.2,0.612,-0.388]
["2024-10-28 10:45:12",5841.2,5840.0,9.4,9.6,7.9,8.0,0.526,-0.474]
["2024-10-28 10:45:12",5841.2,5845.0,6.8,6.9,10.2,10.3,0.433,-0.567]
["2024-10-28 10:45:12",5841.2,5850.0,4.7,4.8,13.0,13.2,0.341,-0.659]
["2024-10-28 10:45:12",5841.2,5855.0,3.0,3.2,16.2,16.6,0.253,-0.747]
["2024-10-28 10:45:12",5841.2,5860.0,1.95,2.0,20.1,20.7,0.18,-0.82]
["2024-10-28 10:45:12",5841.2,5865.0,1.2,1.25,24.3,25.0,0.122,-0.878]
["2024-10-28 10:45:12",5841.2,5870.0,0.7,0.8,28.8,29.5,0.081,-0.919]
["2024-10-28 10:45:12",5841.2,5875.0,0.45,0.5,33.5,34.2,0.054,-0.946]
["2024-10-28 10:45:12",5841.2,5880.0,0.25,0.3,38.3,39.1,0.033,-0.967]
["2024-10-28 10:45:12",5841.2,5885.0,0.15,0.2,41.7,45.5,0.022,-0.978]
["2024-10-28 10:45:12",5841.2,5890.0,0.1,0.15,46.4,50.5,0.016,-0.984]
["2024-10-28 10:45:12",5841.2,5895.0,0.05,0.1,51.7,55.5,0.01,-0.99]
["2024-10-28 10:45:12",5841.2,5900.0,0.05,0.1,56.6,60.4,0.009,-0.991]
["2024-10-28 10:45:12",5841.2,5905.0,0.0,0.1,61.3,65.4,0.006,-0.994]
["2024-10-28 10:45:12",5841.2,5910.0,0.0,0.05,65.7,72.6,0.003,-0.997]
["2024-10-28 10:45:12",5841.2,5915.0,0.0,0.05,70.7,77.4,0.003,-0.997]
["2024-10-28 10:45:12",5841.2,5920.0,0.0,0.05,75.7,82.4,0.003,-0.997]
["2024-10-28 10:45:12",5841.2,5925.0,0.0,0.05,80.7,87.4,0.003,-0.997]
["2024-10-28 10:45:12",5841.2,5930.0,0.0,0.05,85.7,92.6,0.003,-0.997]
["2024-10-28 10:45:12",5841.2,5935.0,0.0,0.05,90.7,97.6,0.003,-0.997]
["2024-10-28 10:45:12",5841.2,5940.0,0.0,0.05,96.8,100.2,0.002,-0.998]
["2024-10-28 10:45:12",5841.2,5945.0,0.0,0.05,100.4,107.6,0.002,-0.998]
["2024-10-28 10:45:12",5841.2,5950.0,0.0,0.05,105.4,112.4,0.002,-0.998]
["2024-10-28 10:45:12",5841.2,5955.0,0.0,0.05,109.9,117.6,0.002,-0.998]
["2024-10-28 10:45:12",5841.2,5960.0,0.0,0.05,114.9,122.6,0.002,-0.998]
["2024-10-28 10:45:12",5841.2,5965.0,0.0,0.05,119.9,127.6,0.002,-0.998]
["2024-10-28 10:45:22",5841.31,5720.0,117.9,126.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:22",5841.31,5725.0,112.9,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:22",5841.31,5730.0,108.5,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:22",5841.31,5735.0,105.5,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:22",5841.31,5740.0,100.5,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:22",5841.31,5745.0,93.6,100.3,0.15,0.2,0.986,-0.014]
["2024-10-28 10:45:22",5841.31,5750.0,90.6,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:45:22",5841.31,5755.0,83.6,90.2,0.2,0.3,0.982,-0.018]
["2024-10-28 10:45:22",5841.31,5760.0,80.6,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 10:45:22",5841.31,5765.0,76.8,77.8,0.3,0.35,0.977,-0.023]
["2024-10-28 10:45:22",5841.31,5770.0,71.8,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:45:22",5841.31,5775.0,66.9,67.9,0.4,0.45,0.969,-0.031]
["2024-10-28 10:45:22",5841.31,5780.0,61.9,63.0,0.45,0.5,0.964,-0.036]
["2024-10-28 10:45:22",5841.31,5785.0,57.0,58.1,0.55,0.6,0.957,-0.043]
["2024-10-28 10:45:22",5841.31,5790.0,52.2,53.2,0.65,0.7,0.947,-0.053]
["2024-10-28 10:45:22",5841.31,5795.0,47.3,48.3,0.8,0.85,0.935,-0.065]
["2024-10-28 10:45:22",5841.31,5800.0,42.6,43.5,1.0,1.05,0.92,-0.08]
["2024-10-28 10:45:22",5841.31,5805.0,37.9,38.6,1.25,1.35,0.901,-0.099]
["2024-10-28 10:45:22",5841.31,5810.0,33.3,33.8,1.6,1.65,0.876,-0.124]
["2024-10-28 10:45:22",5841.31,5815.0,28.7,29.2,2.05,2.15,0.844,-0.156]
["2024-10-28 10:45:22",5841.31,5820.0,24.5,24.7,2.65,2.75,0.803,-0.197]
["2024-10-28 10:45:22",5841.31,5825.0,20.3,20.5,3.4,3.6,0.752,-0.248]
["2024-10-28 10:45:22",5841.31,5830.0,16.4,16.5,4.5,4.6,0.689,-0.311]
["2024-10-28 10:45:22",5841.31,5835.0,12.8,12.9,5.9,6.0,0.612,-0.388]
["2024-10-28 10:45:22",5841.31,5840.0,9.6,9.7,7.7,7.8,0.526,-0.474]
["2024-10-28 10:45:22",5841.31,5845.0,6.9,7.1,10.0,10.2,0.433,-0.567]
["2024-10-28 10:45:22",5841.31,5850.0,4.7,4.9,12.8,13.0,0.341,-0.659]
["2024-10-28 10:45:22",5841.31,5855.0,3.1,3.2,16.0,16.4,0.253,-0.747]
["2024-10-28 10:45:22",5841.31,5860.0,2.0,2.05,19.9,20.4,0.18,-0.82]
["2024-10-28 10:45:22",5841.31,5865.0,1.25,1.3,23.9,24.6,0.122,-0.878]
["2024-10-28 10:45:22",5841.31,5870.0,0.75,0.8,28.4,29.2,0.081,-0.919]
["2024-10-28 10:45:22",5841.31,5875.0,0.45,0.5,33.0,33.9,0.054,-0.946]
["2024-10-28 10:45:22",5841.31,5880.0,0.25,0.3,37.8,38.7,0.033,-0.967]
["2024-10-28 10:45:22",5841.31,5885.0,0.15,0.2,41.5,44.9,0.022,-0.978]
["2024-10-28 10:45:22",5841.31,5890.0,0.1,0.15,46.3,49.9,0.016,-0.984]
["2024-10-28 10:45:22",5841.31,5895.0,0.05,0.1,51.2,54.9,0.01,-0.99]
["2024-10-28 10:45:22",5841.31,5900.0,0.05,0.1,56.4,59.7,0.009,-0.991]
["2024-10-28 10:45:22",5841.31,5905.0,0.0,0.05,61.2,64.9,0.006,-0.994]
["2024-10-28 10:45:22",5841.31,5910.0,0.0,0.05,65.1,71.7,0.003,-0.997]
["2024-10-28 10:45:22",5841.31,5915.0,0.0,0.05,69.9,76.7,0.003,-0.997]
["2024-10-28 10:45:22",5841.31,5920.0,0.0,0.05,75.4,81.7,0.003,-0.997]
["2024-10-28 10:45:22",5841.31,5925.0,0.0,0.05,80.2,87.4,0.003,-0.997]
["2024-10-28 10:45:22",5841.31,5930.0,0.0,0.05,85.1,92.2,0.003,-0.997]
["2024-10-28 10:45:22",5841.31,5935.0,0.0,0.05,90.1,96.7,0.003,-0.997]
["2024-10-28 10:45:22",5841.31,5940.0,0.0,0.05,96.0,99.7,0.002,-0.998]
["2024-10-28 10:45:22",5841.31,5945.0,0.0,0.05,100.1,106.6,0.002,-0.998]
["2024-10-28 10:45:22",5841.31,5950.0,0.0,0.05,104.9,111.6,0.002,-0.998]
["2024-10-28 10:45:22",5841.31,5955.0,0.0,0.05,109.4,116.7,0.002,-0.998]
["2024-10-28 10:45:22",5841.31,5960.0,0.0,0.05,113.8,122.3,0.002,-0.998]
["2024-10-28 10:45:22",5841.31,5965.0,0.0,0.05,118.8,127.2,0.002,-0.998]
["2024-10-28 10:45:32",5841.55,5720.0,118.1,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:45:32",5841.55,5725.0,113.2,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:32",5841.55,5730.0,108.5,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:32",5841.55,5735.0,105.5,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:32",5841.55,5740.0,100.5,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:32",5841.55,5745.0,93.6,100.3,0.15,0.2,0.988,-0.012]
["2024-10-28 10:45:32",5841.55,5750.0,90.6,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:45:32",5841.55,5755.0,83.6,90.2,0.2,0.3,0.983,-0.017]
["2024-10-28 10:45:32",5841.55,5760.0,80.6,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 10:45:32",5841.55,5765.0,74.7,80.3,0.3,0.35,0.977,-0.023]
["2024-10-28 10:45:32",5841.55,5770.0,72.0,73.1,0.35,0.4,0.974,-0.026]
["2024-10-28 10:45:32",5841.55,5775.0,67.0,68.1,0.4,0.45,0.97,-0.03]
["2024-10-28 10:45:32",5841.55,5780.0,62.1,63.2,0.45,0.5,0.965,-0.035]
["2024-10-28 10:45:32",5841.55,5785.0,57.2,58.3,0.55,0.6,0.958,-0.042]
["2024-10-28 10:45:32",5841.55,5790.0,52.3,53.4,0.65,0.7,0.949,-0.051]
["2024-10-28 10:45:32",5841.55,5795.0,47.5,48.5,0.8,0.85,0.938,-0.062]
["2024-10-28 10:45:32",5841.55,5800.0,42.8,43.7,1.0,1.05,0.923,-0.077]
["2024-10-28 10:45:32",5841.55,5805.0,38.1,38.8,1.25,1.3,0.904,-0.096]
["2024-10-28 10:45:32",5841.55,5810.0,33.5,34.0,1.55,1.65,0.88,-0.12]
["2024-10-28 10:45:32",5841.55,5815.0,28.9,29.4,2.0,2.1,0.849,-0.151]
["2024-10-28 10:45:32",5841.55,5820.0,24.7,24.9,2.6,2.7,0.809,-0.192]
["2024-10-28 10:45:32",5841.55,5825.0,20.5,20.7,3.4,3.5,0.758,-0.242]
["2024-10-28 10:45:32",5841.55,5830.0,16.5,16.7,4.4,4.5,0.695,-0.305]
["2024-10-28 10:45:32",5841.55,5835.0,12.9,13.1,5.8,5.9,0.621,-0.379]
["2024-10-28 10:45:32",5841.55,5840.0,9.7,9.9,7.6,7.7,0.533,-0.467]
["2024-10-28 10:45:32",5841.55,5845.0,7.0,7.1,9.8,10.0,0.441,-0.559]
["2024-10-28 10:45:32",5841.55,5850.0,4.8,4.9,12.6,12.8,0.348,-0.652]
["2024-10-28 10:45:32",5841.55,5855.0,3.2,3.3,15.7,16.2,0.261,-0.739]
["2024-10-28 10:45:32",5841.55,5860.0,2.0,2.1,19.7,20.2,0.185,-0.815]
["2024-10-28 10:45:32",5841.55,5865.0,1.25,1.3,23.7,24.4,0.126,-0.874]
["2024-10-28 10:45:32",5841.55,5870.0,0.75,0.8,28.2,29.0,0.083,-0.917]
["2024-10-28 10:45:32",5841.55,5875.0,0.45,0.5,32.8,33.7,0.054,-0.946]
["2024-10-28 10:45:32",5841.55,5880.0,0.25,0.35,37.6,38.5,0.036,-0.964]
["2024-10-28 10:45:32",5841.55,5885.0,0.15,0.2,41.0,44.9,0.022,-0.978]
["2024-10-28 10:45:32",5841.55,5890.0,0.1,0.15,46.3,49.8,0.016,-0.984]
["2024-10-28 10:45:32",5841.55,5895.0,0.05,0.1,51.2,54.8,0.01,-0.99]
["2024-10-28 10:45:32",5841.55,5900.0,0.05,0.1,56.3,59.7,0.009,-0.991]
["2024-10-28 10:45:32",5841.55,5905.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-10-28 10:45:32",5841.55,5910.0,0.0,0.05,65.1,71.7,0.003,-0.997]
["2024-10-28 10:45:32",5841.55,5915.0,0.0,0.05,69.9,76.7,0.003,-0.997]
["2024-10-28 10:45:32",5841.55,5920.0,0.0,0.05,75.2,81.7,0.003,-0.997]
["2024-10-28 10:45:32",5841.55,5925.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-10-28 10:45:32",5841.55,5930.0,0.0,0.05,85.1,91.6,0.003,-0.997]
["2024-10-28 10:45:32",5841.55,5935.0,0.0,0.05,90.1,96.7,0.003,-0.997]
["2024-10-28 10:45:32",5841.55,5940.0,0.0,0.05,96.0,99.7,0.002,-0.998]
["2024-10-28 10:45:32",5841.55,5945.0,0.0,0.05,100.1,106.6,0.002,-0.998]
["2024-10-28 10:45:32",5841.55,5950.0,0.0,0.05,104.9,111.6,0.002,-0.998]
["2024-10-28 10:45:32",5841.55,5955.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:45:32",5841.55,5960.0,0.0,0.05,113.8,121.9,0.002,-0.998]
["2024-10-28 10:45:32",5841.55,5965.0,0.0,0.05,118.8,126.8,0.002,-0.998]
["2024-10-28 10:45:41",5841.68,5720.0,117.3,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:45:41",5841.68,5725.0,112.3,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:41",5841.68,5730.0,108.5,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:41",5841.68,5735.0,105.5,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:41",5841.68,5740.0,100.5,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:41",5841.68,5745.0,93.6,100.3,0.15,0.2,0.988,-0.012]
["2024-10-28 10:45:41",5841.68,5750.0,90.6,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:45:41",5841.68,5755.0,84.1,90.9,0.2,0.3,0.983,-0.017]
["2024-10-28 10:45:41",5841.68,5760.0,80.6,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:45:41",5841.68,5765.0,75.7,79.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:45:41",5841.68,5770.0,72.4,73.3,0.35,0.4,0.974,-0.026]
["2024-10-28 10:45:41",5841.68,5775.0,67.5,68.4,0.4,0.45,0.97,-0.03]
["2024-10-28 10:45:41",5841.68,5780.0,62.5,63.4,0.45,0.5,0.965,-0.035]
["2024-10-28 10:45:41",5841.68,5785.0,57.6,58.3,0.55,0.6,0.958,-0.042]
["2024-10-28 10:45:41",5841.68,5790.0,52.7,53.4,0.65,0.7,0.949,-0.051]
["2024-10-28 10:45:41",5841.68,5795.0,47.9,48.6,0.8,0.85,0.938,-0.062]
["2024-10-28 10:45:41",5841.68,5800.0,43.1,43.8,0.95,1.05,0.923,-0.077]
["2024-10-28 10:45:41",5841.68,5805.0,38.3,39.0,1.2,1.3,0.904,-0.096]
["2024-10-28 10:45:41",5841.68,5810.0,33.8,34.3,1.55,1.6,0.88,-0.12]
["2024-10-28 10:45:41",5841.68,5815.0,29.2,29.7,2.0,2.05,0.849,-0.151]
["2024-10-28 10:45:41",5841.68,5820.0,24.9,25.1,2.6,2.65,0.809,-0.192]
["2024-10-28 10:45:41",5841.68,5825.0,20.7,20.9,3.3,3.4,0.758,-0.242]
["2024-10-28 10:45:41",5841.68,5830.0,16.7,16.9,4.3,4.5,0.695,-0.305]
["2024-10-28 10:45:41",5841.68,5835.0,13.1,13.3,5.7,5.8,0.621,-0.379]
["2024-10-28 10:45:41",5841.68,5840.0,9.9,10.0,7.5,7.6,0.533,-0.467]
["2024-10-28 10:45:41",5841.68,5845.0,7.1,7.3,9.7,9.9,0.441,-0.559]
["2024-10-28 10:45:41",5841.68,5850.0,4.9,5.0,12.5,12.6,0.348,-0.652]
["2024-10-28 10:45:41",5841.68,5855.0,3.2,3.4,15.6,16.0,0.261,-0.739]
["2024-10-28 10:45:41",5841.68,5860.0,2.05,2.15,19.4,20.0,0.185,-0.815]
["2024-10-28 10:45:41",5841.68,5865.0,1.25,1.35,23.6,24.2,0.126,-0.874]
["2024-10-28 10:45:41",5841.68,5870.0,0.75,0.8,28.0,28.8,0.083,-0.917]
["2024-10-28 10:45:41",5841.68,5875.0,0.45,0.5,32.7,33.4,0.054,-0.946]
["2024-10-28 10:45:41",5841.68,5880.0,0.25,0.35,37.5,38.3,0.036,-0.964]
["2024-10-28 10:45:41",5841.68,5885.0,0.15,0.2,41.1,44.7,0.022,-0.978]
["2024-10-28 10:45:41",5841.68,5890.0,0.1,0.15,45.8,49.6,0.016,-0.984]
["2024-10-28 10:45:41",5841.68,5895.0,0.05,0.1,51.1,54.6,0.01,-0.99]
["2024-10-28 10:45:41",5841.68,5900.0,0.05,0.1,55.8,59.6,0.009,-0.991]
["2024-10-28 10:45:41",5841.68,5905.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-10-28 10:45:41",5841.68,5910.0,0.0,0.05,64.2,71.4,0.003,-0.997]
["2024-10-28 10:45:41",5841.68,5915.0,0.0,0.05,69.9,76.7,0.003,-0.997]
["2024-10-28 10:45:41",5841.68,5920.0,0.0,0.05,74.9,81.7,0.003,-0.997]
["2024-10-28 10:45:41",5841.68,5925.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-10-28 10:45:41",5841.68,5930.0,0.0,0.05,83.7,91.4,0.003,-0.997]
["2024-10-28 10:45:41",5841.68,5935.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-10-28 10:45:41",5841.68,5940.0,0.0,0.05,95.8,99.7,0.002,-0.998]
["2024-10-28 10:45:41",5841.68,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:45:41",5841.68,5950.0,0.0,0.05,104.9,111.6,0.002,-0.998]
["2024-10-28 10:45:41",5841.68,5955.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:45:41",5841.68,5960.0,0.0,0.05,113.8,121.9,0.002,-0.998]
["2024-10-28 10:45:41",5841.68,5965.0,0.0,0.05,118.8,126.8,0.002,-0.998]
["2024-10-28 10:45:51",5841.74,5720.0,118.4,126.3,0.1,0.15,0.993,-0.007]
["2024-10-28 10:45:51",5841.74,5725.0,113.4,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:51",5841.74,5730.0,108.5,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:45:51",5841.74,5735.0,106.0,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:51",5841.74,5740.0,101.0,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:45:51",5841.74,5745.0,93.6,100.3,0.15,0.2,0.988,-0.012]
["2024-10-28 10:45:51",5841.74,5750.0,90.6,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:45:51",5841.74,5755.0,84.1,90.9,0.2,0.3,0.983,-0.017]
["2024-10-28 10:45:51",5841.74,5760.0,81.1,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:45:51",5841.74,5765.0,75.7,79.6,0.3,0.35,0.978,-0.022]
["2024-10-28 10:45:51",5841.74,5770.0,72.4,73.4,0.35,0.4,0.974,-0.026]
["2024-10-28 10:45:51",5841.74,5775.0,67.5,68.4,0.4,0.45,0.97,-0.03]
["2024-10-28 10:45:51",5841.74,5780.0,62.5,63.5,0.45,0.5,0.965,-0.035]
["2024-10-28 10:45:51",5841.74,5785.0,57.6,58.3,0.55,0.6,0.958,-0.042]
["2024-10-28 10:45:51",5841.74,5790.0,52.7,53.4,0.65,0.7,0.95,-0.05]
["2024-10-28 10:45:51",5841.74,5795.0,47.9,48.6,0.8,0.85,0.938,-0.062]
["2024-10-28 10:45:51",5841.74,5800.0,43.0,43.8,1.0,1.05,0.924,-0.076]
["2024-10-28 10:45:51",5841.74,5805.0,38.3,39.0,1.25,1.3,0.907,-0.093]
["2024-10-28 10:45:51",5841.74,5810.0,33.8,34.3,1.55,1.6,0.882,-0.118]
["2024-10-28 10:45:51",5841.74,5815.0,29.2,29.6,2.0,2.05,0.852,-0.148]
["2024-10-28 10:45:51",5841.74,5820.0,24.9,25.1,2.6,2.65,0.812,-0.188]
["2024-10-28 10:45:51",5841.74,5825.0,20.7,20.9,3.3,3.5,0.762,-0.238]
["2024-10-28 10:45:51",5841.74,5830.0,16.7,16.9,4.4,4.5,0.701,-0.299]
["2024-10-28 10:45:51",5841.74,5835.0,13.1,13.3,5.7,5.9,0.626,-0.374]
["2024-10-28 10:45:51",5841.74,5840.0,9.9,10.0,7.5,7.6,0.539,-0.461]
["2024-10-28 10:45:51",5841.74,5845.0,7.1,7.3,9.7,9.9,0.447,-0.554]
["2024-10-28 10:45:51",5841.74,5850.0,4.9,5.0,12.5,12.7,0.353,-0.647]
["2024-10-28 10:45:51",5841.74,5855.0,3.2,3.4,15.6,16.1,0.266,-0.734]
["2024-10-28 10:45:51",5841.74,5860.0,2.05,2.1,19.4,20.0,0.19,-0.81]
["2024-10-28 10:45:51",5841.74,5865.0,1.3,1.35,23.7,24.2,0.13,-0.87]
["2024-10-28 10:45:51",5841.74,5870.0,0.75,0.8,28.0,28.7,0.084,-0.916]
["2024-10-28 10:45:51",5841.74,5875.0,0.45,0.5,32.7,33.4,0.055,-0.945]
["2024-10-28 10:45:51",5841.74,5880.0,0.25,0.35,37.6,38.3,0.036,-0.964]
["2024-10-28 10:45:51",5841.74,5885.0,0.15,0.2,41.1,44.4,0.022,-0.978]
["2024-10-28 10:45:51",5841.74,5890.0,0.1,0.15,45.8,49.6,0.016,-0.984]
["2024-10-28 10:45:51",5841.74,5895.0,0.05,0.1,50.7,54.5,0.01,-0.99]
["2024-10-28 10:45:51",5841.74,5900.0,0.05,0.1,55.8,59.5,0.009,-0.991]
["2024-10-28 10:45:51",5841.74,5905.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-10-28 10:45:51",5841.74,5910.0,0.0,0.05,64.2,71.4,0.003,-0.997]
["2024-10-28 10:45:51",5841.74,5915.0,0.0,0.05,69.9,76.7,0.003,-0.997]
["2024-10-28 10:45:51",5841.74,5920.0,0.0,0.05,74.9,81.7,0.003,-0.997]
["2024-10-28 10:45:51",5841.74,5925.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-10-28 10:45:51",5841.74,5930.0,0.0,0.05,83.7,91.4,0.003,-0.997]
["2024-10-28 10:45:51",5841.74,5935.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-10-28 10:45:51",5841.74,5940.0,0.0,0.05,95.8,99.2,0.002,-0.998]
["2024-10-28 10:45:51",5841.74,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:45:51",5841.74,5950.0,0.0,0.05,104.9,111.6,0.002,-0.998]
["2024-10-28 10:45:51",5841.74,5955.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:45:51",5841.74,5960.0,0.0,0.05,113.8,121.7,0.002,-0.998]
["2024-10-28 10:45:51",5841.74,5965.0,0.0,0.05,118.8,126.7,0.002,-0.998]
["2024-10-28 10:46:00",5841.39,5720.0,118.5,126.3,0.1,0.15,0.993,-0.008]
["2024-10-28 10:46:00",5841.39,5725.0,113.5,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:00",5841.39,5730.0,108.5,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:00",5841.39,5735.0,105.5,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:00",5841.39,5740.0,100.5,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:00",5841.39,5745.0,94.1,100.4,0.15,0.2,0.988,-0.012]
["2024-10-28 10:46:00",5841.39,5750.0,90.5,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:46:00",5841.39,5755.0,84.1,90.9,0.2,0.25,0.983,-0.017]
["2024-10-28 10:46:00",5841.39,5760.0,80.6,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:46:00",5841.39,5765.0,77.0,78.3,0.3,0.35,0.977,-0.023]
["2024-10-28 10:46:00",5841.39,5770.0,72.0,73.4,0.35,0.4,0.974,-0.026]
["2024-10-28 10:46:00",5841.39,5775.0,67.2,68.4,0.4,0.45,0.969,-0.031]
["2024-10-28 10:46:00",5841.39,5780.0,61.1,63.5,0.45,0.5,0.965,-0.035]
["2024-10-28 10:46:00",5841.39,5785.0,56.2,58.5,0.55,0.6,0.957,-0.043]
["2024-10-28 10:46:00",5841.39,5790.0,52.4,53.6,0.65,0.7,0.949,-0.051]
["2024-10-28 10:46:00",5841.39,5795.0,47.5,48.8,0.8,0.85,0.938,-0.062]
["2024-10-28 10:46:00",5841.39,5800.0,42.8,44.7,1.0,1.05,0.923,-0.077]
["2024-10-28 10:46:00",5841.39,5805.0,38.5,39.1,1.2,1.3,0.904,-0.096]
["2024-10-28 10:46:00",5841.39,5810.0,34.0,34.4,1.55,1.6,0.879,-0.121]
["2024-10-28 10:46:00",5841.39,5815.0,29.4,29.9,2.0,2.05,0.848,-0.152]
["2024-10-28 10:46:00",5841.39,5820.0,25.1,25.3,2.55,2.65,0.807,-0.193]
["2024-10-28 10:46:00",5841.39,5825.0,20.9,21.0,3.3,3.4,0.757,-0.243]
["2024-10-28 10:46:00",5841.39,5830.0,16.9,17.1,4.3,4.4,0.693,-0.307]
["2024-10-28 10:46:00",5841.39,5835.0,13.3,13.4,5.7,5.8,0.618,-0.382]
["2024-10-28 10:46:00",5841.39,5840.0,10.0,10.1,7.4,7.5,0.531,-0.469]
["2024-10-28 10:46:00",5841.39,5845.0,7.2,7.4,9.6,9.8,0.439,-0.561]
["2024-10-28 10:46:00",5841.39,5850.0,5.0,5.1,12.4,12.5,0.346,-0.654]
["2024-10-28 10:46:00",5841.39,5855.0,3.3,3.4,15.5,15.9,0.26,-0.74]
["2024-10-28 10:46:00",5841.39,5860.0,2.1,2.15,19.2,19.8,0.186,-0.814]
["2024-10-28 10:46:00",5841.39,5865.0,1.3,1.35,23.5,24.0,0.126,-0.874]
["2024-10-28 10:46:00",5841.39,5870.0,0.75,0.85,27.9,28.5,0.083,-0.917]
["2024-10-28 10:46:00",5841.39,5875.0,0.45,0.5,32.5,33.4,0.054,-0.946]
["2024-10-28 10:46:00",5841.39,5880.0,0.25,0.35,37.3,38.2,0.034,-0.966]
["2024-10-28 10:46:00",5841.39,5885.0,0.15,0.2,41.2,44.7,0.022,-0.978]
["2024-10-28 10:46:00",5841.39,5890.0,0.1,0.15,46.0,49.6,0.016,-0.984]
["2024-10-28 10:46:00",5841.39,5895.0,0.05,0.1,51.1,54.6,0.01,-0.99]
["2024-10-28 10:46:00",5841.39,5900.0,0.05,0.1,56.0,59.5,0.009,-0.991]
["2024-10-28 10:46:00",5841.39,5905.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-10-28 10:46:00",5841.39,5910.0,0.0,0.05,64.2,71.4,0.003,-0.997]
["2024-10-28 10:46:00",5841.39,5915.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-10-28 10:46:00",5841.39,5920.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-10-28 10:46:00",5841.39,5925.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-10-28 10:46:00",5841.39,5930.0,0.0,0.05,83.7,91.4,0.003,-0.997]
["2024-10-28 10:46:00",5841.39,5935.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-10-28 10:46:00",5841.39,5940.0,0.0,0.05,95.8,99.7,0.002,-0.998]
["2024-10-28 10:46:00",5841.39,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:46:00",5841.39,5950.0,0.0,0.05,104.1,111.1,0.002,-0.998]
["2024-10-28 10:46:00",5841.39,5955.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 10:46:00",5841.39,5960.0,0.0,0.05,113.8,121.7,0.002,-0.998]
["2024-10-28 10:46:00",5841.39,5965.0,0.0,0.05,118.8,126.8,0.002,-0.998]
["2024-10-28 10:46:10",5841.09,5720.0,118.7,126.2,0.1,0.15,0.993,-0.008]
["2024-10-28 10:46:10",5841.09,5725.0,113.7,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:10",5841.09,5730.0,109.1,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:10",5841.09,5735.0,105.2,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:10",5841.09,5740.0,100.3,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:10",5841.09,5745.0,94.1,100.9,0.15,0.2,0.988,-0.012]
["2024-10-28 10:46:10",5841.09,5750.0,90.3,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:46:10",5841.09,5755.0,84.1,90.9,0.2,0.3,0.983,-0.017]
["2024-10-28 10:46:10",5841.09,5760.0,80.3,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 10:46:10",5841.09,5765.0,75.5,77.8,0.3,0.35,0.977,-0.023]
["2024-10-28 10:46:10",5841.09,5770.0,71.7,73.6,0.35,0.4,0.974,-0.026]
["2024-10-28 10:46:10",5841.09,5775.0,66.9,67.9,0.4,0.45,0.969,-0.031]
["2024-10-28 10:46:10",5841.09,5780.0,61.8,63.7,0.45,0.5,0.965,-0.035]
["2024-10-28 10:46:10",5841.09,5785.0,56.9,59.3,0.55,0.6,0.957,-0.043]
["2024-10-28 10:46:10",5841.09,5790.0,52.1,54.4,0.65,0.7,0.949,-0.051]
["2024-10-28 10:46:10",5841.09,5795.0,47.2,48.3,0.8,0.85,0.938,-0.062]
["2024-10-28 10:46:10",5841.09,5800.0,42.4,43.5,1.0,1.05,0.923,-0.077]
["2024-10-28 10:46:10",5841.09,5805.0,38.0,38.7,1.25,1.3,0.904,-0.096]
["2024-10-28 10:46:10",5841.09,5810.0,33.4,34.0,1.6,1.65,0.879,-0.121]
["2024-10-28 10:46:10",5841.09,5815.0,28.9,29.4,2.05,2.1,0.848,-0.152]
["2024-10-28 10:46:10",5841.09,5820.0,24.6,24.9,2.65,2.7,0.807,-0.193]
["2024-10-28 10:46:10",5841.09,5825.0,20.4,20.7,3.4,3.5,0.757,-0.243]
["2024-10-28 10:46:10",5841.09,5830.0,16.5,16.7,4.5,4.6,0.693,-0.307]
["2024-10-28 10:46:10",5841.09,5835.0,12.9,13.1,5.8,6.0,0.618,-0.382]
["2024-10-28 10:46:10",5841.09,5840.0,9.7,9.8,7.7,7.8,0.531,-0.469]
["2024-10-28 10:46:10",5841.09,5845.0,7.0,7.1,9.9,10.1,0.439,-0.561]
["2024-10-28 10:46:10",5841.09,5850.0,4.8,4.9,12.7,12.9,0.346,-0.654]
["2024-10-28 10:46:10",5841.09,5855.0,3.2,3.3,15.8,16.4,0.26,-0.74]
["2024-10-28 10:46:10",5841.09,5860.0,2.0,2.1,19.7,20.3,0.186,-0.814]
["2024-10-28 10:46:10",5841.09,5865.0,1.25,1.3,24.0,24.5,0.126,-0.874]
["2024-10-28 10:46:10",5841.09,5870.0,0.75,0.8,28.3,29.1,0.083,-0.917]
["2024-10-28 10:46:10",5841.09,5875.0,0.45,0.5,33.0,33.8,0.054,-0.946]
["2024-10-28 10:46:10",5841.09,5880.0,0.25,0.3,37.8,38.6,0.034,-0.966]
["2024-10-28 10:46:10",5841.09,5885.0,0.15,0.2,41.5,45.1,0.022,-0.978]
["2024-10-28 10:46:10",5841.09,5890.0,0.1,0.15,46.2,50.1,0.016,-0.984]
["2024-10-28 10:46:10",5841.09,5895.0,0.05,0.1,51.3,55.0,0.01,-0.99]
["2024-10-28 10:46:10",5841.09,5900.0,0.05,0.1,56.3,60.0,0.009,-0.991]
["2024-10-28 10:46:10",5841.09,5905.0,0.0,0.05,61.2,65.0,0.004,-0.996]
["2024-10-28 10:46:10",5841.09,5910.0,0.0,0.05,64.2,71.4,0.003,-0.997]
["2024-10-28 10:46:10",5841.09,5915.0,0.0,0.05,69.2,76.1,0.003,-0.997]
["2024-10-28 10:46:10",5841.09,5920.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-10-28 10:46:10",5841.09,5925.0,0.0,0.05,79.1,86.1,0.003,-0.997]
["2024-10-28 10:46:10",5841.09,5930.0,0.0,0.05,83.7,91.4,0.003,-0.997]
["2024-10-28 10:46:10",5841.09,5935.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-10-28 10:46:10",5841.09,5940.0,0.0,0.05,96.0,99.9,0.002,-0.998]
["2024-10-28 10:46:10",5841.09,5945.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-10-28 10:46:10",5841.09,5950.0,0.0,0.05,104.1,111.1,0.002,-0.998]
["2024-10-28 10:46:10",5841.09,5955.0,0.0,0.05,109.2,116.6,0.002,-0.998]
["2024-10-28 10:46:10",5841.09,5960.0,0.0,0.05,113.8,122.2,0.002,-0.998]
["2024-10-28 10:46:10",5841.09,5965.0,0.0,0.05,118.8,127.2,0.002,-0.998]
["2024-10-28 10:46:19",5840.36,5720.0,117.0,125.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:19",5840.36,5725.0,111.8,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:19",5840.36,5730.0,107.8,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:19",5840.36,5735.0,104.3,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:19",5840.36,5740.0,99.3,103.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:19",5840.36,5745.0,92.8,99.7,0.15,0.25,0.986,-0.014]
["2024-10-28 10:46:19",5840.36,5750.0,89.3,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:46:19",5840.36,5755.0,83.4,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:46:19",5840.36,5760.0,79.4,83.1,0.25,0.35,0.981,-0.02]
["2024-10-28 10:46:19",5840.36,5765.0,75.6,77.1,0.3,0.35,0.977,-0.023]
["2024-10-28 10:46:19",5840.36,5770.0,70.7,71.8,0.35,0.4,0.973,-0.027]
["2024-10-28 10:46:19",5840.36,5775.0,65.7,67.2,0.4,0.5,0.969,-0.031]
["2024-10-28 10:46:19",5840.36,5780.0,60.8,62.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:46:19",5840.36,5785.0,55.9,57.0,0.6,0.65,0.954,-0.046]
["2024-10-28 10:46:19",5840.36,5790.0,51.0,52.5,0.7,0.75,0.946,-0.054]
["2024-10-28 10:46:19",5840.36,5795.0,46.2,47.6,0.85,0.95,0.933,-0.067]
["2024-10-28 10:46:19",5840.36,5800.0,41.4,42.8,1.1,1.15,0.917,-0.082]
["2024-10-28 10:46:19",5840.36,5805.0,37.0,37.7,1.35,1.45,0.897,-0.102]
["2024-10-28 10:46:19",5840.36,5810.0,32.4,33.1,1.75,1.8,0.871,-0.128]
["2024-10-28 10:46:19",5840.36,5815.0,28.0,28.4,2.2,2.3,0.838,-0.162]
["2024-10-28 10:46:19",5840.36,5820.0,23.8,24.0,2.9,2.95,0.795,-0.205]
["2024-10-28 10:46:19",5840.36,5825.0,19.6,19.8,3.7,3.8,0.744,-0.256]
["2024-10-28 10:46:19",5840.36,5830.0,15.8,15.9,4.9,5.0,0.68,-0.321]
["2024-10-28 10:46:19",5840.36,5835.0,12.2,12.4,6.3,6.4,0.603,-0.398]
["2024-10-28 10:46:19",5840.36,5840.0,9.2,9.3,8.2,8.4,0.516,-0.484]
["2024-10-28 10:46:19",5840.36,5845.0,6.6,6.7,10.6,10.8,0.423,-0.577]
["2024-10-28 10:46:19",5840.36,5850.0,4.5,4.6,13.5,13.7,0.331,-0.669]
["2024-10-28 10:46:19",5840.36,5855.0,2.95,3.1,16.7,17.5,0.247,-0.755]
["2024-10-28 10:46:19",5840.36,5860.0,1.85,1.95,20.6,21.2,0.173,-0.827]
["2024-10-28 10:46:19",5840.36,5865.0,1.15,1.2,25.0,25.5,0.118,-0.882]
["2024-10-28 10:46:19",5840.36,5870.0,0.7,0.75,29.4,30.1,0.078,-0.922]
["2024-10-28 10:46:19",5840.36,5875.0,0.4,0.5,34.1,34.8,0.049,-0.951]
["2024-10-28 10:46:19",5840.36,5880.0,0.25,0.3,39.0,39.7,0.033,-0.967]
["2024-10-28 10:46:19",5840.36,5885.0,0.15,0.2,42.5,46.0,0.022,-0.978]
["2024-10-28 10:46:19",5840.36,5890.0,0.1,0.15,47.5,51.2,0.015,-0.984]
["2024-10-28 10:46:19",5840.36,5895.0,0.05,0.1,52.4,56.1,0.01,-0.99]
["2024-10-28 10:46:19",5840.36,5900.0,0.05,0.1,57.4,61.0,0.009,-0.991]
["2024-10-28 10:46:19",5840.36,5905.0,0.0,0.05,62.3,66.1,0.003,-0.997]
["2024-10-28 10:46:19",5840.36,5910.0,0.0,0.05,65.6,72.4,0.003,-0.997]
["2024-10-28 10:46:19",5840.36,5915.0,0.0,0.05,70.6,77.4,0.003,-0.997]
["2024-10-28 10:46:19",5840.36,5920.0,0.0,0.05,75.5,82.4,0.003,-0.997]
["2024-10-28 10:46:19",5840.36,5925.0,0.0,0.05,80.5,87.4,0.003,-0.997]
["2024-10-28 10:46:19",5840.36,5930.0,0.0,0.05,85.2,92.6,0.003,-0.997]
["2024-10-28 10:46:19",5840.36,5935.0,0.0,0.05,90.4,97.5,0.003,-0.997]
["2024-10-28 10:46:19",5840.36,5940.0,0.0,0.05,97.2,100.9,0.002,-0.998]
["2024-10-28 10:46:19",5840.36,5945.0,0.0,0.05,100.5,107.6,0.002,-0.998]
["2024-10-28 10:46:19",5840.36,5950.0,0.0,0.05,105.5,112.4,0.002,-0.998]
["2024-10-28 10:46:19",5840.36,5955.0,0.0,0.05,110.0,118.4,0.002,-0.998]
["2024-10-28 10:46:19",5840.36,5960.0,0.0,0.05,115.0,123.4,0.002,-0.998]
["2024-10-28 10:46:19",5840.36,5965.0,0.0,0.05,120.0,128.4,0.002,-0.998]
["2024-10-28 10:46:29",5840.09,5720.0,117.0,125.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:29",5840.09,5725.0,111.7,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:29",5840.09,5730.0,107.8,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:29",5840.09,5735.0,103.8,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:29",5840.09,5740.0,98.8,102.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:29",5840.09,5745.0,92.8,99.7,0.15,0.25,0.986,-0.014]
["2024-10-28 10:46:29",5840.09,5750.0,89.3,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:46:29",5840.09,5755.0,82.8,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:46:29",5840.09,5760.0,78.9,82.9,0.25,0.35,0.979,-0.021]
["2024-10-28 10:46:29",5840.09,5765.0,75.3,76.5,0.3,0.35,0.977,-0.023]
["2024-10-28 10:46:29",5840.09,5770.0,70.3,71.6,0.35,0.4,0.973,-0.027]
["2024-10-28 10:46:29",5840.09,5775.0,65.4,66.7,0.4,0.5,0.968,-0.032]
["2024-10-28 10:46:29",5840.09,5780.0,60.5,61.7,0.5,0.55,0.962,-0.038]
["2024-10-28 10:46:29",5840.09,5785.0,55.6,56.8,0.6,0.65,0.954,-0.046]
["2024-10-28 10:46:29",5840.09,5790.0,50.7,51.9,0.7,0.75,0.945,-0.055]
["2024-10-28 10:46:29",5840.09,5795.0,45.9,47.1,0.85,0.95,0.932,-0.068]
["2024-10-28 10:46:29",5840.09,5800.0,41.1,42.3,1.1,1.15,0.916,-0.084]
["2024-10-28 10:46:29",5840.09,5805.0,36.9,37.5,1.35,1.45,0.895,-0.105]
["2024-10-28 10:46:29",5840.09,5810.0,32.4,32.8,1.75,1.8,0.869,-0.131]
["2024-10-28 10:46:29",5840.09,5815.0,27.8,28.3,2.25,2.3,0.835,-0.165]
["2024-10-28 10:46:29",5840.09,5820.0,23.7,23.9,2.9,2.95,0.792,-0.208]
["2024-10-28 10:46:29",5840.09,5825.0,19.5,19.7,3.7,3.9,0.738,-0.262]
["2024-10-28 10:46:29",5840.09,5830.0,15.7,15.9,4.9,5.0,0.673,-0.327]
["2024-10-28 10:46:29",5840.09,5835.0,12.2,12.3,6.3,6.5,0.595,-0.405]
["2024-10-28 10:46:29",5840.09,5840.0,9.1,9.2,8.2,8.4,0.507,-0.493]
["2024-10-28 10:46:29",5840.09,5845.0,6.4,6.5,10.6,10.8,0.415,-0.585]
["2024-10-28 10:46:29",5840.09,5850.0,4.4,4.5,13.6,13.7,0.324,-0.676]
["2024-10-28 10:46:29",5840.09,5855.0,2.9,3.0,16.9,17.4,0.24,-0.76]
["2024-10-28 10:46:29",5840.09,5860.0,1.85,1.9,20.7,21.4,0.169,-0.831]
["2024-10-28 10:46:29",5840.09,5865.0,1.15,1.2,25.1,25.7,0.115,-0.885]
["2024-10-28 10:46:29",5840.09,5870.0,0.65,0.75,29.5,30.2,0.076,-0.924]
["2024-10-28 10:46:29",5840.09,5875.0,0.4,0.45,34.2,35.0,0.049,-0.951]
["2024-10-28 10:46:29",5840.09,5880.0,0.25,0.3,39.2,39.8,0.033,-0.967]
["2024-10-28 10:46:29",5840.09,5885.0,0.15,0.2,42.6,46.3,0.022,-0.978]
["2024-10-28 10:46:29",5840.09,5890.0,0.1,0.15,47.7,51.2,0.015,-0.985]
["2024-10-28 10:46:29",5840.09,5895.0,0.05,0.1,52.6,56.1,0.01,-0.99]
["2024-10-28 10:46:29",5840.09,5900.0,0.05,0.1,57.5,61.1,0.009,-0.991]
["2024-10-28 10:46:29",5840.09,5905.0,0.0,0.05,62.6,66.1,0.003,-0.997]
["2024-10-28 10:46:29",5840.09,5910.0,0.0,0.05,65.6,72.8,0.003,-0.997]
["2024-10-28 10:46:29",5840.09,5915.0,0.0,0.05,70.6,77.4,0.003,-0.997]
["2024-10-28 10:46:29",5840.09,5920.0,0.0,0.05,75.5,82.4,0.003,-0.997]
["2024-10-28 10:46:29",5840.09,5925.0,0.0,0.05,80.5,87.4,0.003,-0.997]
["2024-10-28 10:46:29",5840.09,5930.0,0.0,0.05,85.2,92.6,0.003,-0.997]
["2024-10-28 10:46:29",5840.09,5935.0,0.0,0.05,90.4,97.5,0.003,-0.997]
["2024-10-28 10:46:29",5840.09,5940.0,0.0,0.05,97.4,101.4,0.002,-0.998]
["2024-10-28 10:46:29",5840.09,5945.0,0.0,0.05,100.5,107.6,0.002,-0.998]
["2024-10-28 10:46:29",5840.09,5950.0,0.0,0.05,105.5,112.4,0.002,-0.998]
["2024-10-28 10:46:29",5840.09,5955.0,0.0,0.05,110.0,118.4,0.002,-0.998]
["2024-10-28 10:46:29",5840.09,5960.0,0.0,0.05,115.0,123.4,0.002,-0.998]
["2024-10-28 10:46:29",5840.09,5965.0,0.0,0.05,120.0,128.4,0.002,-0.998]
["2024-10-28 10:46:39",5839.79,5715.0,121.7,129.7,0.05,0.15,0.994,-0.006]
["2024-10-28 10:46:39",5839.79,5720.0,117.0,124.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:39",5839.79,5725.0,111.7,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:39",5839.79,5730.0,107.8,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:39",5839.79,5735.0,103.8,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:39",5839.79,5740.0,98.8,102.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:39",5839.79,5745.0,92.8,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:46:39",5839.79,5750.0,88.9,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:46:39",5839.79,5755.0,82.8,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:46:39",5839.79,5760.0,78.9,82.9,0.3,0.35,0.979,-0.021]
["2024-10-28 10:46:39",5839.79,5765.0,75.1,76.5,0.3,0.35,0.977,-0.023]
["2024-10-28 10:46:39",5839.79,5770.0,70.2,71.6,0.35,0.4,0.973,-0.027]
["2024-10-28 10:46:39",5839.79,5775.0,65.3,66.7,0.45,0.5,0.968,-0.032]
["2024-10-28 10:46:39",5839.79,5780.0,60.3,61.7,0.5,0.55,0.962,-0.038]
["2024-10-28 10:46:39",5839.79,5785.0,55.4,56.8,0.6,0.65,0.954,-0.046]
["2024-10-28 10:46:39",5839.79,5790.0,50.6,51.9,0.7,0.8,0.945,-0.055]
["2024-10-28 10:46:39",5839.79,5795.0,45.8,47.1,0.9,0.95,0.932,-0.068]
["2024-10-28 10:46:39",5839.79,5800.0,41.0,42.3,1.1,1.2,0.916,-0.084]
["2024-10-28 10:46:39",5839.79,5805.0,36.5,37.2,1.4,1.45,0.895,-0.105]
["2024-10-28 10:46:39",5839.79,5810.0,31.9,32.6,1.8,1.85,0.869,-0.131]
["2024-10-28 10:46:39",5839.79,5815.0,27.5,28.0,2.3,2.35,0.835,-0.165]
["2024-10-28 10:46:39",5839.79,5820.0,23.5,23.7,2.95,3.1,0.792,-0.208]
["2024-10-28 10:46:39",5839.79,5825.0,19.3,19.5,3.8,3.9,0.738,-0.262]
["2024-10-28 10:46:39",5839.79,5830.0,15.5,15.6,5.0,5.1,0.673,-0.327]
["2024-10-28 10:46:39",5839.79,5835.0,12.0,12.1,6.5,6.6,0.595,-0.405]
["2024-10-28 10:46:39",5839.79,5840.0,9.0,9.1,8.4,8.5,0.507,-0.493]
["2024-10-28 10:46:39",5839.79,5845.0,6.4,6.5,10.9,11.0,0.415,-0.585]
["2024-10-28 10:46:39",5839.79,5850.0,4.4,4.5,13.8,14.0,0.324,-0.676]
["2024-10-28 10:46:39",5839.79,5855.0,2.85,2.9,17.1,17.7,0.24,-0.76]
["2024-10-28 10:46:39",5839.79,5860.0,1.8,1.85,21.1,21.7,0.169,-0.831]
["2024-10-28 10:46:39",5839.79,5865.0,1.1,1.15,25.5,26.0,0.115,-0.885]
["2024-10-28 10:46:39",5839.79,5870.0,0.65,0.7,29.8,30.6,0.076,-0.924]
["2024-10-28 10:46:39",5839.79,5875.0,0.4,0.45,34.6,35.4,0.049,-0.951]
["2024-10-28 10:46:39",5839.79,5880.0,0.25,0.3,39.4,40.2,0.033,-0.967]
["2024-10-28 10:46:39",5839.79,5885.0,0.15,0.2,42.9,46.6,0.022,-0.978]
["2024-10-28 10:46:39",5839.79,5890.0,0.1,0.15,47.9,51.7,0.015,-0.985]
["2024-10-28 10:46:39",5839.79,5895.0,0.05,0.1,52.8,56.7,0.01,-0.99]
["2024-10-28 10:46:39",5839.79,5900.0,0.05,0.1,57.9,61.5,0.009,-0.991]
["2024-10-28 10:46:39",5839.79,5905.0,0.0,0.05,62.9,66.6,0.003,-0.997]
["2024-10-28 10:46:39",5839.79,5910.0,0.0,0.05,65.6,72.8,0.003,-0.997]
["2024-10-28 10:46:39",5839.79,5915.0,0.0,0.05,71.2,78.1,0.003,-0.997]
["2024-10-28 10:46:39",5839.79,5920.0,0.0,0.05,75.6,82.4,0.003,-0.997]
["2024-10-28 10:46:39",5839.79,5925.0,0.0,0.05,80.6,87.4,0.003,-0.997]
["2024-10-28 10:46:39",5839.79,5930.0,0.0,0.05,85.6,92.6,0.003,-0.997]
["2024-10-28 10:46:39",5839.79,5935.0,0.0,0.05,90.6,97.8,0.003,-0.997]
["2024-10-28 10:46:39",5839.79,5940.0,0.0,0.05,97.4,101.4,0.002,-0.998]
["2024-10-28 10:46:39",5839.79,5945.0,0.0,0.05,100.6,107.6,0.002,-0.998]
["2024-10-28 10:46:39",5839.79,5950.0,0.0,0.05,105.6,112.4,0.002,-0.998]
["2024-10-28 10:46:39",5839.79,5955.0,0.0,0.05,110.5,118.4,0.002,-0.998]
["2024-10-28 10:46:39",5839.79,5960.0,0.0,0.05,115.5,123.4,0.002,-0.998]
["2024-10-28 10:46:48",5840.09,5720.0,116.0,125.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:48",5840.09,5725.0,110.9,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:48",5840.09,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:48",5840.09,5735.0,103.2,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:48",5840.09,5740.0,97.5,103.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:48",5840.09,5745.0,92.2,98.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:46:48",5840.09,5750.0,87.3,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:46:48",5840.09,5755.0,82.2,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:46:48",5840.09,5760.0,77.8,83.1,0.3,0.35,0.978,-0.022]
["2024-10-28 10:46:48",5840.09,5765.0,73.3,75.9,0.3,0.4,0.977,-0.023]
["2024-10-28 10:46:48",5840.09,5770.0,69.9,70.9,0.35,0.45,0.973,-0.027]
["2024-10-28 10:46:48",5840.09,5775.0,65.0,66.0,0.45,0.5,0.968,-0.032]
["2024-10-28 10:46:48",5840.09,5780.0,60.1,60.8,0.5,0.55,0.962,-0.038]
["2024-10-28 10:46:48",5840.09,5785.0,55.1,55.9,0.6,0.65,0.954,-0.046]
["2024-10-28 10:46:48",5840.09,5790.0,50.3,51.3,0.75,0.8,0.946,-0.054]
["2024-10-28 10:46:48",5840.09,5795.0,45.5,46.2,0.95,1.0,0.933,-0.067]
["2024-10-28 10:46:48",5840.09,5800.0,40.7,41.7,1.15,1.2,0.916,-0.084]
["2024-10-28 10:46:48",5840.09,5805.0,36.1,36.7,1.45,1.5,0.896,-0.104]
["2024-10-28 10:46:48",5840.09,5810.0,31.5,32.1,1.85,1.95,0.87,-0.13]
["2024-10-28 10:46:48",5840.09,5815.0,27.0,27.6,2.4,2.45,0.836,-0.164]
["2024-10-28 10:46:48",5840.09,5820.0,22.9,23.1,3.1,3.2,0.793,-0.207]
["2024-10-28 10:46:48",5840.09,5825.0,18.8,19.0,4.0,4.1,0.738,-0.262]
["2024-10-28 10:46:48",5840.09,5830.0,15.0,15.2,5.2,5.3,0.674,-0.326]
["2024-10-28 10:46:48",5840.09,5835.0,11.6,11.7,6.7,6.9,0.596,-0.404]
["2024-10-28 10:46:48",5840.09,5840.0,8.6,8.7,8.7,8.9,0.508,-0.493]
["2024-10-28 10:46:48",5840.09,5845.0,6.1,6.2,11.2,11.4,0.415,-0.585]
["2024-10-28 10:46:48",5840.09,5850.0,4.1,4.2,14.2,14.4,0.324,-0.676]
["2024-10-28 10:46:48",5840.09,5855.0,2.7,2.75,17.6,18.2,0.241,-0.759]
["2024-10-28 10:46:48",5840.09,5860.0,1.7,1.75,21.6,22.2,0.171,-0.829]
["2024-10-28 10:46:48",5840.09,5865.0,1.05,1.1,25.8,26.5,0.115,-0.885]
["2024-10-28 10:46:48",5840.09,5870.0,0.65,0.7,30.4,31.2,0.076,-0.924]
["2024-10-28 10:46:48",5840.09,5875.0,0.4,0.45,35.1,35.9,0.049,-0.951]
["2024-10-28 10:46:48",5840.09,5880.0,0.25,0.3,39.7,40.8,0.033,-0.967]
["2024-10-28 10:46:48",5840.09,5885.0,0.15,0.2,43.3,47.4,0.022,-0.978]
["2024-10-28 10:46:48",5840.09,5890.0,0.1,0.15,48.2,52.3,0.015,-0.985]
["2024-10-28 10:46:48",5840.09,5895.0,0.05,0.1,53.2,57.3,0.01,-0.99]
["2024-10-28 10:46:48",5840.09,5900.0,0.05,0.1,58.2,62.3,0.009,-0.991]
["2024-10-28 10:46:48",5840.09,5905.0,0.0,0.05,61.4,68.1,0.003,-0.997]
["2024-10-28 10:46:48",5840.09,5910.0,0.0,0.05,65.6,72.8,0.003,-0.997]
["2024-10-28 10:46:48",5840.09,5915.0,0.0,0.05,71.2,78.1,0.003,-0.997]
["2024-10-28 10:46:48",5840.09,5920.0,0.0,0.05,76.2,83.1,0.003,-0.997]
["2024-10-28 10:46:48",5840.09,5925.0,0.0,0.05,81.1,88.1,0.003,-0.997]
["2024-10-28 10:46:48",5840.09,5930.0,0.0,0.05,86.4,92.8,0.003,-0.997]
["2024-10-28 10:46:48",5840.09,5935.0,0.0,0.05,90.4,97.8,0.003,-0.997]
["2024-10-28 10:46:48",5840.09,5940.0,0.0,0.05,97.2,102.8,0.002,-0.998]
["2024-10-28 10:46:48",5840.09,5945.0,0.0,0.05,100.5,107.8,0.002,-0.998]
["2024-10-28 10:46:48",5840.09,5950.0,0.0,0.05,106.4,112.9,0.002,-0.998]
["2024-10-28 10:46:48",5840.09,5955.0,0.0,0.05,110.0,119.2,0.002,-0.998]
["2024-10-28 10:46:48",5840.09,5960.0,0.0,0.05,115.0,124.2,0.002,-0.998]
["2024-10-28 10:46:48",5840.09,5965.0,0.0,0.05,120.0,129.2,0.002,-0.998]
["2024-10-28 10:46:58",5839.85,5715.0,120.9,129.4,0.05,0.1,0.995,-0.005]
["2024-10-28 10:46:58",5839.85,5720.0,116.1,125.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:58",5839.85,5725.0,111.1,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:58",5839.85,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:46:58",5839.85,5735.0,103.3,108.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:58",5839.85,5740.0,98.3,103.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:46:58",5839.85,5745.0,92.3,98.9,0.15,0.25,0.987,-0.013]
["2024-10-28 10:46:58",5839.85,5750.0,88.3,92.1,0.2,0.25,0.985,-0.015]
["2024-10-28 10:46:58",5839.85,5755.0,82.3,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:46:58",5839.85,5760.0,78.4,83.6,0.25,0.35,0.979,-0.021]
["2024-10-28 10:46:58",5839.85,5765.0,73.8,76.0,0.3,0.35,0.977,-0.023]
["2024-10-28 10:46:58",5839.85,5770.0,69.8,71.1,0.35,0.4,0.972,-0.028]
["2024-10-28 10:46:58",5839.85,5775.0,64.8,66.2,0.4,0.5,0.966,-0.034]
["2024-10-28 10:46:58",5839.85,5780.0,59.9,61.2,0.5,0.55,0.962,-0.038]
["2024-10-28 10:46:58",5839.85,5785.0,55.0,56.3,0.6,0.65,0.954,-0.046]
["2024-10-28 10:46:58",5839.85,5790.0,50.2,51.5,0.75,0.8,0.943,-0.057]
["2024-10-28 10:46:58",5839.85,5795.0,45.4,46.6,0.9,0.95,0.931,-0.069]
["2024-10-28 10:46:58",5839.85,5800.0,40.6,41.8,1.1,1.2,0.913,-0.087]
["2024-10-28 10:46:58",5839.85,5805.0,36.3,37.0,1.4,1.5,0.892,-0.108]
["2024-10-28 10:46:58",5839.85,5810.0,32.0,32.4,1.8,1.85,0.866,-0.134]
["2024-10-28 10:46:58",5839.85,5815.0,27.4,27.8,2.3,2.4,0.831,-0.169]
["2024-10-28 10:46:58",5839.85,5820.0,23.2,23.4,3.0,3.1,0.787,-0.213]
["2024-10-28 10:46:58",5839.85,5825.0,19.1,19.3,3.9,4.0,0.732,-0.268]
["2024-10-28 10:46:58",5839.85,5830.0,15.3,15.5,5.0,5.2,0.666,-0.334]
["2024-10-28 10:46:58",5839.85,5835.0,11.8,12.0,6.5,6.7,0.588,-0.412]
["2024-10-28 10:46:58",5839.85,5840.0,8.8,8.9,8.5,8.6,0.499,-0.501]
["2024-10-28 10:46:58",5839.85,5845.0,6.2,6.4,10.9,11.1,0.407,-0.593]
["2024-10-28 10:46:58",5839.85,5850.0,4.2,4.3,13.9,14.1,0.315,-0.685]
["2024-10-28 10:46:58",5839.85,5855.0,2.75,2.85,17.3,17.9,0.232,-0.768]
["2024-10-28 10:46:58",5839.85,5860.0,1.75,1.8,21.2,21.9,0.163,-0.837]
["2024-10-28 10:46:58",5839.85,5865.0,1.05,1.1,25.6,26.2,0.11,-0.89]
["2024-10-28 10:46:58",5839.85,5870.0,0.65,0.7,30.1,30.8,0.073,-0.927]
["2024-10-28 10:46:58",5839.85,5875.0,0.4,0.45,34.8,35.6,0.049,-0.951]
["2024-10-28 10:46:58",5839.85,5880.0,0.25,0.3,39.6,40.7,0.033,-0.967]
["2024-10-28 10:46:58",5839.85,5885.0,0.15,0.2,43.3,46.9,0.021,-0.979]
["2024-10-28 10:46:58",5839.85,5890.0,0.1,0.15,48.3,51.9,0.015,-0.985]
["2024-10-28 10:46:58",5839.85,5895.0,0.05,0.1,53.3,56.9,0.01,-0.99]
["2024-10-28 10:46:58",5839.85,5900.0,0.05,0.1,58.2,61.8,0.009,-0.991]
["2024-10-28 10:46:58",5839.85,5905.0,0.0,0.05,62.9,66.8,0.003,-0.997]
["2024-10-28 10:46:58",5839.85,5910.0,0.0,0.05,66.5,73.1,0.003,-0.997]
["2024-10-28 10:46:58",5839.85,5915.0,0.0,0.05,71.2,78.1,0.003,-0.997]
["2024-10-28 10:46:58",5839.85,5920.0,0.0,0.05,76.2,83.1,0.003,-0.997]
["2024-10-28 10:46:58",5839.85,5925.0,0.0,0.05,81.1,88.1,0.003,-0.997]
["2024-10-28 10:46:58",5839.85,5930.0,0.0,0.05,86.4,92.8,0.003,-0.997]
["2024-10-28 10:46:58",5839.85,5935.0,0.0,0.05,90.4,97.8,0.003,-0.997]
["2024-10-28 10:46:58",5839.85,5940.0,0.0,0.05,96.7,101.9,0.002,-0.998]
["2024-10-28 10:46:58",5839.85,5945.0,0.0,0.05,100.5,107.8,0.002,-0.998]
["2024-10-28 10:46:58",5839.85,5950.0,0.0,0.05,106.4,112.9,0.002,-0.998]
["2024-10-28 10:46:58",5839.85,5955.0,0.0,0.05,110.7,119.2,0.002,-0.998]
["2024-10-28 10:46:58",5839.85,5960.0,0.0,0.05,115.7,124.2,0.002,-0.998]
["2024-10-28 10:47:08",5839.73,5715.0,120.9,128.7,0.05,0.1,0.995,-0.005]
["2024-10-28 10:47:08",5839.73,5720.0,115.9,123.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:08",5839.73,5725.0,110.9,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:08",5839.73,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:08",5839.73,5735.0,101.9,106.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:08",5839.73,5740.0,97.1,102.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:08",5839.73,5745.0,92.1,98.9,0.2,0.25,0.987,-0.013]
["2024-10-28 10:47:08",5839.73,5750.0,88.0,91.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:47:08",5839.73,5755.0,82.2,88.8,0.25,0.3,0.982,-0.018]
["2024-10-28 10:47:08",5839.73,5760.0,77.2,82.0,0.3,0.35,0.979,-0.021]
["2024-10-28 10:47:08",5839.73,5765.0,73.8,76.4,0.35,0.4,0.977,-0.023]
["2024-10-28 10:47:08",5839.73,5770.0,69.5,71.4,0.4,0.45,0.972,-0.028]
["2024-10-28 10:47:08",5839.73,5775.0,64.6,66.5,0.45,0.5,0.966,-0.034]
["2024-10-28 10:47:08",5839.73,5780.0,59.7,61.5,0.55,0.6,0.962,-0.038]
["2024-10-28 10:47:08",5839.73,5785.0,54.8,56.6,0.65,0.7,0.954,-0.046]
["2024-10-28 10:47:08",5839.73,5790.0,49.9,51.8,0.75,0.85,0.943,-0.057]
["2024-10-28 10:47:08",5839.73,5795.0,45.1,46.9,0.95,1.0,0.931,-0.069]
["2024-10-28 10:47:08",5839.73,5800.0,40.4,42.1,1.2,1.25,0.913,-0.087]
["2024-10-28 10:47:08",5839.73,5805.0,35.7,36.4,1.5,1.55,0.892,-0.108]
["2024-10-28 10:47:08",5839.73,5810.0,31.1,31.7,1.9,2.0,0.866,-0.134]
["2024-10-28 10:47:08",5839.73,5815.0,26.7,27.3,2.45,2.55,0.831,-0.169]
["2024-10-28 10:47:08",5839.73,5820.0,22.6,22.8,3.1,3.3,0.787,-0.213]
["2024-10-28 10:47:08",5839.73,5825.0,18.5,18.7,4.1,4.2,0.732,-0.268]
["2024-10-28 10:47:08",5839.73,5830.0,14.8,14.9,5.3,5.4,0.666,-0.334]
["2024-10-28 10:47:08",5839.73,5835.0,11.3,11.5,6.9,7.0,0.588,-0.412]
["2024-10-28 10:47:08",5839.73,5840.0,8.4,8.5,8.9,9.1,0.499,-0.501]
["2024-10-28 10:47:08",5839.73,5845.0,5.9,6.1,11.5,11.6,0.407,-0.593]
["2024-10-28 10:47:08",5839.73,5850.0,4.0,4.1,14.5,14.7,0.315,-0.685]
["2024-10-28 10:47:08",5839.73,5855.0,2.6,2.65,17.8,18.4,0.232,-0.768]
["2024-10-28 10:47:08",5839.73,5860.0,1.65,1.7,21.8,22.5,0.163,-0.837]
["2024-10-28 10:47:08",5839.73,5865.0,1.0,1.05,26.3,26.9,0.11,-0.89]
["2024-10-28 10:47:08",5839.73,5870.0,0.6,0.65,30.7,31.5,0.073,-0.927]
["2024-10-28 10:47:08",5839.73,5875.0,0.35,0.4,35.5,36.2,0.049,-0.951]
["2024-10-28 10:47:08",5839.73,5880.0,0.25,0.3,39.9,41.1,0.033,-0.967]
["2024-10-28 10:47:08",5839.73,5885.0,0.15,0.2,43.6,47.4,0.021,-0.979]
["2024-10-28 10:47:08",5839.73,5890.0,0.1,0.15,48.6,52.7,0.015,-0.985]
["2024-10-28 10:47:08",5839.73,5895.0,0.05,0.1,54.4,57.7,0.01,-0.99]
["2024-10-28 10:47:08",5839.73,5900.0,0.05,0.1,58.5,61.5,0.009,-0.991]
["2024-10-28 10:47:08",5839.73,5905.0,0.0,0.05,61.4,68.1,0.003,-0.997]
["2024-10-28 10:47:08",5839.73,5910.0,0.0,0.05,66.5,73.1,0.003,-0.997]
["2024-10-28 10:47:08",5839.73,5915.0,0.0,0.05,71.2,78.1,0.003,-0.997]
["2024-10-28 10:47:08",5839.73,5920.0,0.0,0.05,76.4,83.1,0.003,-0.997]
["2024-10-28 10:47:08",5839.73,5925.0,0.0,0.05,81.3,88.1,0.003,-0.997]
["2024-10-28 10:47:08",5839.73,5930.0,0.0,0.05,86.7,93.1,0.003,-0.997]
["2024-10-28 10:47:08",5839.73,5935.0,0.0,0.05,91.7,98.1,0.003,-0.997]
["2024-10-28 10:47:08",5839.73,5940.0,0.0,0.05,98.3,103.1,0.002,-0.998]
["2024-10-28 10:47:08",5839.73,5945.0,0.0,0.05,101.7,108.1,0.002,-0.998]
["2024-10-28 10:47:08",5839.73,5950.0,0.0,0.05,106.5,113.1,0.002,-0.998]
["2024-10-28 10:47:08",5839.73,5955.0,0.0,0.05,111.4,119.2,0.002,-0.998]
["2024-10-28 10:47:08",5839.73,5960.0,0.0,0.05,116.2,124.2,0.002,-0.998]
["2024-10-28 10:47:17",5839.19,5715.0,120.9,128.7,0.1,0.15,0.993,-0.007]
["2024-10-28 10:47:17",5839.19,5720.0,115.9,123.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:17",5839.19,5725.0,110.7,118.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:17",5839.19,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:17",5839.19,5735.0,103.0,106.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:17",5839.19,5740.0,98.0,101.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:17",5839.19,5745.0,92.1,98.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:47:17",5839.19,5750.0,88.0,91.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:47:17",5839.19,5755.0,82.2,88.8,0.25,0.3,0.982,-0.018]
["2024-10-28 10:47:17",5839.19,5760.0,78.1,82.0,0.3,0.35,0.978,-0.022]
["2024-10-28 10:47:17",5839.19,5765.0,73.8,76.4,0.35,0.4,0.974,-0.026]
["2024-10-28 10:47:17",5839.19,5770.0,69.5,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 10:47:17",5839.19,5775.0,64.6,66.5,0.45,0.5,0.966,-0.034]
["2024-10-28 10:47:17",5839.19,5780.0,59.6,61.5,0.5,0.6,0.96,-0.04]
["2024-10-28 10:47:17",5839.19,5785.0,54.8,56.6,0.65,0.7,0.952,-0.048]
["2024-10-28 10:47:17",5839.19,5790.0,49.9,51.8,0.75,0.8,0.943,-0.057]
["2024-10-28 10:47:17",5839.19,5795.0,45.1,46.9,0.95,1.0,0.928,-0.07]
["2024-10-28 10:47:17",5839.19,5800.0,40.3,42.1,1.2,1.25,0.912,-0.087]
["2024-10-28 10:47:17",5839.19,5805.0,35.8,36.5,1.5,1.55,0.89,-0.11]
["2024-10-28 10:47:17",5839.19,5810.0,31.4,31.8,1.9,1.95,0.861,-0.139]
["2024-10-28 10:47:17",5839.19,5815.0,26.9,27.3,2.4,2.5,0.827,-0.173]
["2024-10-28 10:47:17",5839.19,5820.0,22.7,22.9,3.1,3.2,0.782,-0.218]
["2024-10-28 10:47:17",5839.19,5825.0,18.6,18.8,4.0,4.2,0.727,-0.273]
["2024-10-28 10:47:17",5839.19,5830.0,14.8,15.0,5.3,5.4,0.66,-0.34]
["2024-10-28 10:47:17",5839.19,5835.0,11.4,11.6,6.8,7.0,0.581,-0.419]
["2024-10-28 10:47:17",5839.19,5840.0,8.4,8.6,8.8,9.0,0.492,-0.508]
["2024-10-28 10:47:17",5839.19,5845.0,6.0,6.1,11.4,11.5,0.4,-0.6]
["2024-10-28 10:47:17",5839.19,5850.0,4.0,4.1,14.4,14.6,0.309,-0.691]
["2024-10-28 10:47:17",5839.19,5855.0,2.6,2.7,17.7,18.3,0.227,-0.773]
["2024-10-28 10:47:17",5839.19,5860.0,1.65,1.7,21.7,22.3,0.157,-0.843]
["2024-10-28 10:47:17",5839.19,5865.0,1.0,1.05,26.1,26.8,0.106,-0.894]
["2024-10-28 10:47:17",5839.19,5870.0,0.6,0.65,30.6,31.3,0.069,-0.931]
["2024-10-28 10:47:17",5839.19,5875.0,0.35,0.4,35.3,36.1,0.044,-0.956]
["2024-10-28 10:47:17",5839.19,5880.0,0.25,0.3,39.9,41.1,0.032,-0.968]
["2024-10-28 10:47:17",5839.19,5885.0,0.15,0.2,43.7,47.3,0.021,-0.979]
["2024-10-28 10:47:17",5839.19,5890.0,0.1,0.15,48.6,52.3,0.015,-0.985]
["2024-10-28 10:47:17",5839.19,5895.0,0.05,0.1,54.4,57.3,0.009,-0.991]
["2024-10-28 10:47:17",5839.19,5900.0,0.05,0.1,58.5,61.6,0.009,-0.991]
["2024-10-28 10:47:17",5839.19,5905.0,0.0,0.05,61.4,68.1,0.003,-0.997]
["2024-10-28 10:47:17",5839.19,5910.0,0.0,0.05,66.5,73.1,0.003,-0.997]
["2024-10-28 10:47:17",5839.19,5915.0,0.0,0.05,71.2,78.1,0.003,-0.997]
["2024-10-28 10:47:17",5839.19,5920.0,0.0,0.05,76.4,83.1,0.003,-0.997]
["2024-10-28 10:47:17",5839.19,5925.0,0.0,0.05,81.3,88.1,0.003,-0.997]
["2024-10-28 10:47:17",5839.19,5930.0,0.0,0.05,86.7,93.1,0.003,-0.997]
["2024-10-28 10:47:17",5839.19,5935.0,0.0,0.05,91.7,98.1,0.003,-0.997]
["2024-10-28 10:47:17",5839.19,5940.0,0.0,0.05,98.3,102.2,0.002,-0.998]
["2024-10-28 10:47:17",5839.19,5945.0,0.0,0.05,101.7,108.1,0.002,-0.998]
["2024-10-28 10:47:17",5839.19,5950.0,0.0,0.05,106.5,113.1,0.002,-0.998]
["2024-10-28 10:47:17",5839.19,5955.0,0.0,0.05,111.4,119.2,0.002,-0.998]
["2024-10-28 10:47:17",5839.19,5960.0,0.0,0.05,116.4,124.2,0.002,-0.998]
["2024-10-28 10:47:27",5840.0,5715.0,121.5,128.7,0.1,0.15,0.993,-0.007]
["2024-10-28 10:47:27",5840.0,5720.0,116.5,123.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:27",5840.0,5725.0,111.5,118.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:27",5840.0,5730.0,107.1,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:27",5840.0,5735.0,104.0,107.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:27",5840.0,5740.0,99.0,102.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:27",5840.0,5745.0,92.1,98.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:47:27",5840.0,5750.0,89.1,92.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:47:27",5840.0,5755.0,82.2,88.8,0.25,0.3,0.982,-0.018]
["2024-10-28 10:47:27",5840.0,5760.0,79.1,82.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:47:27",5840.0,5765.0,73.8,76.4,0.3,0.35,0.974,-0.026]
["2024-10-28 10:47:27",5840.0,5770.0,69.5,71.4,0.35,0.4,0.97,-0.03]
["2024-10-28 10:47:27",5840.0,5775.0,64.6,66.5,0.45,0.5,0.966,-0.034]
["2024-10-28 10:47:27",5840.0,5780.0,59.6,61.5,0.5,0.55,0.96,-0.04]
["2024-10-28 10:47:27",5840.0,5785.0,54.8,56.6,0.6,0.65,0.952,-0.048]
["2024-10-28 10:47:27",5840.0,5790.0,49.9,51.8,0.7,0.8,0.943,-0.057]
["2024-10-28 10:47:27",5840.0,5795.0,45.1,46.9,0.9,0.95,0.928,-0.07]
["2024-10-28 10:47:27",5840.0,5800.0,40.3,42.1,1.1,1.15,0.912,-0.087]
["2024-10-28 10:47:27",5840.0,5805.0,36.6,37.4,1.4,1.45,0.89,-0.11]
["2024-10-28 10:47:27",5840.0,5810.0,32.3,32.7,1.75,1.85,0.861,-0.139]
["2024-10-28 10:47:27",5840.0,5815.0,27.8,28.2,2.3,2.35,0.827,-0.173]
["2024-10-28 10:47:27",5840.0,5820.0,23.5,23.7,2.9,3.0,0.782,-0.218]
["2024-10-28 10:47:27",5840.0,5825.0,19.4,19.6,3.8,3.9,0.727,-0.273]
["2024-10-28 10:47:27",5840.0,5830.0,15.6,15.7,4.9,5.0,0.66,-0.34]
["2024-10-28 10:47:27",5840.0,5835.0,12.0,12.2,6.4,6.5,0.581,-0.419]
["2024-10-28 10:47:27",5840.0,5840.0,9.0,9.1,8.3,8.4,0.492,-0.508]
["2024-10-28 10:47:27",5840.0,5845.0,6.4,6.5,10.7,10.8,0.4,-0.6]
["2024-10-28 10:47:27",5840.0,5850.0,4.3,4.4,13.7,13.8,0.309,-0.691]
["2024-10-28 10:47:27",5840.0,5855.0,2.8,2.9,17.0,17.6,0.227,-0.773]
["2024-10-28 10:47:27",5840.0,5860.0,1.75,1.85,20.9,21.5,0.157,-0.843]
["2024-10-28 10:47:27",5840.0,5865.0,1.1,1.15,25.2,25.8,0.106,-0.894]
["2024-10-28 10:47:27",5840.0,5870.0,0.65,0.7,29.7,30.4,0.069,-0.931]
["2024-10-28 10:47:27",5840.0,5875.0,0.4,0.45,34.4,35.2,0.044,-0.956]
["2024-10-28 10:47:27",5840.0,5880.0,0.25,0.3,39.3,40.0,0.032,-0.968]
["2024-10-28 10:47:27",5840.0,5885.0,0.15,0.2,42.7,46.4,0.021,-0.979]
["2024-10-28 10:47:27",5840.0,5890.0,0.1,0.15,47.6,51.5,0.015,-0.985]
["2024-10-28 10:47:27",5840.0,5895.0,0.05,0.1,52.6,56.5,0.009,-0.991]
["2024-10-28 10:47:27",5840.0,5900.0,0.05,0.1,57.6,61.4,0.009,-0.991]
["2024-10-28 10:47:27",5840.0,5905.0,0.0,0.05,62.7,66.4,0.003,-0.997]
["2024-10-28 10:47:27",5840.0,5910.0,0.0,0.05,66.5,73.1,0.003,-0.997]
["2024-10-28 10:47:27",5840.0,5915.0,0.0,0.05,71.2,78.1,0.003,-0.997]
["2024-10-28 10:47:27",5840.0,5920.0,0.0,0.05,76.4,83.1,0.003,-0.997]
["2024-10-28 10:47:27",5840.0,5925.0,0.0,0.05,81.3,88.1,0.003,-0.997]
["2024-10-28 10:47:27",5840.0,5930.0,0.0,0.05,86.7,93.1,0.003,-0.997]
["2024-10-28 10:47:27",5840.0,5935.0,0.0,0.05,91.7,98.1,0.003,-0.997]
["2024-10-28 10:47:27",5840.0,5940.0,0.0,0.05,97.6,101.2,0.002,-0.998]
["2024-10-28 10:47:27",5840.0,5945.0,0.0,0.05,101.7,108.1,0.002,-0.998]
["2024-10-28 10:47:27",5840.0,5950.0,0.0,0.05,106.5,113.1,0.002,-0.998]
["2024-10-28 10:47:27",5840.0,5955.0,0.0,0.05,111.4,118.6,0.002,-0.998]
["2024-10-28 10:47:27",5840.0,5960.0,0.0,0.05,116.4,123.6,0.002,-0.998]
["2024-10-28 10:47:36",5840.5,5720.0,117.4,125.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:36",5840.5,5725.0,112.4,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:36",5840.5,5730.0,107.8,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:36",5840.5,5735.0,104.7,108.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:36",5840.5,5740.0,99.7,103.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:36",5840.5,5745.0,92.9,99.7,0.15,0.25,0.986,-0.014]
["2024-10-28 10:47:36",5840.5,5750.0,89.8,93.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:47:36",5840.5,5755.0,82.9,89.7,0.2,0.3,0.982,-0.018]
["2024-10-28 10:47:36",5840.5,5760.0,79.6,83.6,0.25,0.3,0.978,-0.022]
["2024-10-28 10:47:36",5840.5,5765.0,75.8,77.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:47:36",5840.5,5770.0,71.4,72.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:47:36",5840.5,5775.0,65.9,67.3,0.4,0.45,0.966,-0.034]
["2024-10-28 10:47:36",5840.5,5780.0,61.0,62.3,0.45,0.55,0.962,-0.038]
["2024-10-28 10:47:36",5840.5,5785.0,56.1,57.4,0.55,0.6,0.954,-0.046]
["2024-10-28 10:47:36",5840.5,5790.0,51.2,52.5,0.7,0.75,0.945,-0.055]
["2024-10-28 10:47:36",5840.5,5795.0,46.4,47.7,0.85,0.9,0.932,-0.068]
["2024-10-28 10:47:36",5840.5,5800.0,41.6,42.9,1.05,1.1,0.916,-0.084]
["2024-10-28 10:47:36",5840.5,5805.0,37.4,38.1,1.3,1.35,0.895,-0.105]
["2024-10-28 10:47:36",5840.5,5810.0,33.0,33.4,1.65,1.7,0.869,-0.131]
["2024-10-28 10:47:36",5840.5,5815.0,28.3,28.8,2.15,2.2,0.835,-0.165]
["2024-10-28 10:47:36",5840.5,5820.0,24.1,24.3,2.75,2.8,0.792,-0.208]
["2024-10-28 10:47:36",5840.5,5825.0,19.9,20.1,3.6,3.7,0.738,-0.262]
["2024-10-28 10:47:36",5840.5,5830.0,16.0,16.2,4.6,4.8,0.673,-0.327]
["2024-10-28 10:47:36",5840.5,5835.0,12.5,12.6,6.1,6.2,0.595,-0.405]
["2024-10-28 10:47:36",5840.5,5840.0,9.3,9.5,7.9,8.0,0.507,-0.493]
["2024-10-28 10:47:36",5840.5,5845.0,6.7,6.8,10.2,10.4,0.415,-0.585]
["2024-10-28 10:47:36",5840.5,5850.0,4.5,4.7,13.1,13.3,0.323,-0.677]
["2024-10-28 10:47:36",5840.5,5855.0,3.0,3.1,16.3,16.8,0.238,-0.762]
["2024-10-28 10:47:36",5840.5,5860.0,1.85,1.95,20.2,20.8,0.167,-0.833]
["2024-10-28 10:47:36",5840.5,5865.0,1.15,1.2,24.4,25.1,0.114,-0.886]
["2024-10-28 10:47:36",5840.5,5870.0,0.7,0.75,28.9,29.7,0.074,-0.926]
["2024-10-28 10:47:36",5840.5,5875.0,0.4,0.45,33.6,34.4,0.049,-0.951]
["2024-10-28 10:47:36",5840.5,5880.0,0.25,0.3,38.4,39.2,0.033,-0.967]
["2024-10-28 10:47:36",5840.5,5885.0,0.15,0.2,42.0,45.7,0.022,-0.978]
["2024-10-28 10:47:36",5840.5,5890.0,0.1,0.15,46.6,50.7,0.015,-0.985]
["2024-10-28 10:47:36",5840.5,5895.0,0.05,0.1,51.6,55.6,0.01,-0.99]
["2024-10-28 10:47:36",5840.5,5900.0,0.05,0.1,56.8,60.5,0.009,-0.991]
["2024-10-28 10:47:36",5840.5,5905.0,0.0,0.05,61.5,65.6,0.003,-0.997]
["2024-10-28 10:47:36",5840.5,5910.0,0.0,0.05,65.6,72.8,0.003,-0.997]
["2024-10-28 10:47:36",5840.5,5915.0,0.0,0.05,70.6,77.4,0.003,-0.997]
["2024-10-28 10:47:36",5840.5,5920.0,0.0,0.05,75.5,82.4,0.003,-0.997]
["2024-10-28 10:47:36",5840.5,5925.0,0.0,0.05,80.5,87.4,0.003,-0.997]
["2024-10-28 10:47:36",5840.5,5930.0,0.0,0.05,85.4,92.9,0.003,-0.997]
["2024-10-28 10:47:36",5840.5,5935.0,0.0,0.05,90.4,97.8,0.003,-0.997]
["2024-10-28 10:47:36",5840.5,5940.0,0.0,0.05,96.8,100.5,0.002,-0.998]
["2024-10-28 10:47:36",5840.5,5945.0,0.0,0.05,100.5,107.8,0.002,-0.998]
["2024-10-28 10:47:36",5840.5,5950.0,0.0,0.05,105.5,112.4,0.002,-0.998]
["2024-10-28 10:47:36",5840.5,5955.0,0.0,0.05,110.0,117.7,0.002,-0.998]
["2024-10-28 10:47:36",5840.5,5960.0,0.0,0.05,115.0,122.7,0.002,-0.998]
["2024-10-28 10:47:36",5840.5,5965.0,0.0,0.05,120.0,127.7,0.002,-0.998]
["2024-10-28 10:47:46",5840.7,5720.0,121.2,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:46",5840.7,5725.0,116.2,116.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:46",5840.7,5730.0,111.2,111.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:46",5840.7,5735.0,106.2,106.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:46",5840.7,5740.0,101.2,101.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:46",5840.7,5745.0,96.3,96.9,0.15,0.25,0.987,-0.013]
["2024-10-28 10:47:46",5840.7,5750.0,91.3,91.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:47:46",5840.7,5755.0,86.3,86.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:47:46",5840.7,5760.0,81.4,82.0,0.25,0.3,0.981,-0.019]
["2024-10-28 10:47:46",5840.7,5765.0,76.4,77.0,0.3,0.35,0.977,-0.023]
["2024-10-28 10:47:46",5840.7,5770.0,71.4,72.1,0.35,0.4,0.974,-0.027]
["2024-10-28 10:47:46",5840.7,5775.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-10-28 10:47:46",5840.7,5780.0,61.6,62.2,0.45,0.55,0.964,-0.036]
["2024-10-28 10:47:46",5840.7,5785.0,56.7,57.3,0.55,0.6,0.957,-0.043]
["2024-10-28 10:47:46",5840.7,5790.0,51.8,52.4,0.7,0.75,0.948,-0.052]
["2024-10-28 10:47:46",5840.7,5795.0,47.0,47.5,0.85,0.9,0.936,-0.064]
["2024-10-28 10:47:46",5840.7,5800.0,42.2,42.7,1.05,1.1,0.921,-0.079]
["2024-10-28 10:47:46",5840.7,5805.0,37.4,38.0,1.3,1.4,0.901,-0.099]
["2024-10-28 10:47:46",5840.7,5810.0,32.8,33.3,1.65,1.75,0.876,-0.124]
["2024-10-28 10:47:46",5840.7,5815.0,28.5,28.8,2.15,2.2,0.844,-0.156]
["2024-10-28 10:47:46",5840.7,5820.0,24.1,24.3,2.75,2.85,0.802,-0.197]
["2024-10-28 10:47:46",5840.7,5825.0,19.9,20.1,3.6,3.7,0.751,-0.249]
["2024-10-28 10:47:46",5840.7,5830.0,16.0,16.2,4.6,4.8,0.687,-0.313]
["2024-10-28 10:47:46",5840.7,5835.0,12.4,12.6,6.1,6.2,0.611,-0.389]
["2024-10-28 10:47:46",5840.7,5840.0,9.3,9.5,7.9,8.1,0.523,-0.477]
["2024-10-28 10:47:46",5840.7,5845.0,6.6,6.8,10.3,10.4,0.43,-0.57]
["2024-10-28 10:47:46",5840.7,5850.0,4.5,4.7,13.1,13.3,0.337,-0.663]
["2024-10-28 10:47:46",5840.7,5855.0,3.0,3.1,16.4,16.9,0.25,-0.75]
["2024-10-28 10:47:46",5840.7,5860.0,1.85,1.95,20.3,20.8,0.178,-0.822]
["2024-10-28 10:47:46",5840.7,5865.0,1.15,1.2,24.5,25.1,0.12,-0.88]
["2024-10-28 10:47:46",5840.7,5870.0,0.7,0.75,29.0,29.6,0.079,-0.921]
["2024-10-28 10:47:46",5840.7,5875.0,0.4,0.45,33.8,34.4,0.05,-0.95]
["2024-10-28 10:47:46",5840.7,5880.0,0.25,0.3,38.6,39.2,0.033,-0.967]
["2024-10-28 10:47:46",5840.7,5885.0,0.15,0.2,43.5,44.1,0.022,-0.978]
["2024-10-28 10:47:46",5840.7,5890.0,0.1,0.15,48.4,49.1,0.016,-0.984]
["2024-10-28 10:47:46",5840.7,5895.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-10-28 10:47:46",5840.7,5900.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-10-28 10:47:46",5840.7,5905.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-10-28 10:47:46",5840.7,5910.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-10-28 10:47:46",5840.7,5915.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-10-28 10:47:46",5840.7,5920.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-10-28 10:47:46",5840.7,5925.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-10-28 10:47:46",5840.7,5930.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-10-28 10:47:46",5840.7,5935.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-10-28 10:47:46",5840.7,5940.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-10-28 10:47:46",5840.7,5945.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-10-28 10:47:46",5840.7,5950.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-10-28 10:47:46",5840.7,5955.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-10-28 10:47:46",5840.7,5960.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-10-28 10:47:46",5840.7,5965.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-10-28 10:47:55",5840.99,5720.0,121.3,121.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:55",5840.99,5725.0,116.3,116.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:55",5840.99,5730.0,111.3,112.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:47:55",5840.99,5735.0,106.3,107.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:55",5840.99,5740.0,101.3,102.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:47:55",5840.99,5745.0,96.4,97.0,0.15,0.25,0.987,-0.013]
["2024-10-28 10:47:55",5840.99,5750.0,91.4,92.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:47:55",5840.99,5755.0,86.4,87.1,0.25,0.3,0.983,-0.017]
["2024-10-28 10:47:55",5840.99,5760.0,81.5,82.1,0.25,0.3,0.981,-0.019]
["2024-10-28 10:47:55",5840.99,5765.0,76.5,77.1,0.3,0.35,0.977,-0.023]
["2024-10-28 10:47:55",5840.99,5770.0,71.5,72.2,0.35,0.4,0.974,-0.027]
["2024-10-28 10:47:55",5840.99,5775.0,66.6,67.2,0.4,0.45,0.969,-0.031]
["2024-10-28 10:47:55",5840.99,5780.0,61.7,62.3,0.45,0.55,0.964,-0.036]
["2024-10-28 10:47:55",5840.99,5785.0,56.8,57.4,0.55,0.6,0.957,-0.043]
["2024-10-28 10:47:55",5840.99,5790.0,51.9,52.5,0.65,0.75,0.948,-0.052]
["2024-10-28 10:47:55",5840.99,5795.0,47.1,47.7,0.85,0.9,0.936,-0.064]
["2024-10-28 10:47:55",5840.99,5800.0,42.3,42.9,1.05,1.1,0.921,-0.079]
["2024-10-28 10:47:55",5840.99,5805.0,37.5,38.1,1.3,1.35,0.901,-0.099]
["2024-10-28 10:47:55",5840.99,5810.0,32.9,33.4,1.65,1.7,0.876,-0.124]
["2024-10-28 10:47:55",5840.99,5815.0,28.6,28.9,2.15,2.2,0.844,-0.156]
["2024-10-28 10:47:55",5840.99,5820.0,24.2,24.4,2.75,2.8,0.802,-0.197]
["2024-10-28 10:47:55",5840.99,5825.0,20.1,20.3,3.5,3.7,0.751,-0.249]
["2024-10-28 10:47:55",5840.99,5830.0,16.1,16.3,4.6,4.7,0.687,-0.313]
["2024-10-28 10:47:55",5840.99,5835.0,12.6,12.7,6.0,6.1,0.611,-0.389]
["2024-10-28 10:47:55",5840.99,5840.0,9.4,9.5,7.8,8.0,0.523,-0.477]
["2024-10-28 10:47:55",5840.99,5845.0,6.7,6.9,10.2,10.3,0.43,-0.57]
["2024-10-28 10:47:55",5840.99,5850.0,4.6,4.7,13.0,13.2,0.337,-0.663]
["2024-10-28 10:47:55",5840.99,5855.0,3.0,3.1,16.3,16.8,0.25,-0.75]
["2024-10-28 10:47:55",5840.99,5860.0,1.9,1.95,20.2,20.7,0.178,-0.822]
["2024-10-28 10:47:55",5840.99,5865.0,1.15,1.25,24.4,25.0,0.12,-0.88]
["2024-10-28 10:47:55",5840.99,5870.0,0.7,0.75,28.9,29.5,0.079,-0.921]
["2024-10-28 10:47:55",5840.99,5875.0,0.4,0.45,33.6,34.3,0.05,-0.95]
["2024-10-28 10:47:55",5840.99,5880.0,0.25,0.3,38.5,39.1,0.033,-0.967]
["2024-10-28 10:47:55",5840.99,5885.0,0.15,0.2,43.4,44.0,0.022,-0.978]
["2024-10-28 10:47:55",5840.99,5890.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-10-28 10:47:55",5840.99,5895.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-10-28 10:47:55",5840.99,5900.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-10-28 10:47:55",5840.99,5905.0,0.0,0.05,63.2,63.9,0.003,-0.997]
["2024-10-28 10:47:55",5840.99,5910.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 10:47:55",5840.99,5915.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 10:47:55",5840.99,5920.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 10:47:55",5840.99,5925.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 10:47:55",5840.99,5930.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 10:47:55",5840.99,5935.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 10:47:55",5840.99,5940.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 10:47:55",5840.99,5945.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 10:47:55",5840.99,5950.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 10:47:55",5840.99,5955.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 10:47:55",5840.99,5960.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 10:47:55",5840.99,5965.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 10:48:04",5841.24,5720.0,121.7,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:04",5841.24,5725.0,116.7,117.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:04",5841.24,5730.0,111.7,112.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:04",5841.24,5735.0,106.8,107.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:04",5841.24,5740.0,101.8,102.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:04",5841.24,5745.0,96.8,97.4,0.15,0.25,0.987,-0.013]
["2024-10-28 10:48:04",5841.24,5750.0,91.8,92.4,0.2,0.25,0.985,-0.015]
["2024-10-28 10:48:04",5841.24,5755.0,86.9,87.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:48:04",5841.24,5760.0,81.9,82.5,0.25,0.3,0.981,-0.019]
["2024-10-28 10:48:04",5841.24,5765.0,76.9,77.5,0.3,0.35,0.977,-0.023]
["2024-10-28 10:48:04",5841.24,5770.0,72.0,72.5,0.35,0.4,0.974,-0.026]
["2024-10-28 10:48:04",5841.24,5775.0,67.0,67.6,0.4,0.45,0.969,-0.031]
["2024-10-28 10:48:04",5841.24,5780.0,62.1,62.7,0.45,0.5,0.964,-0.036]
["2024-10-28 10:48:04",5841.24,5785.0,57.2,57.7,0.55,0.6,0.957,-0.043]
["2024-10-28 10:48:04",5841.24,5790.0,52.3,52.9,0.65,0.7,0.948,-0.052]
["2024-10-28 10:48:04",5841.24,5795.0,47.5,48.0,0.8,0.85,0.935,-0.065]
["2024-10-28 10:48:04",5841.24,5800.0,42.7,43.2,1.0,1.05,0.92,-0.08]
["2024-10-28 10:48:04",5841.24,5805.0,37.9,38.5,1.25,1.3,0.901,-0.099]
["2024-10-28 10:48:04",5841.24,5810.0,33.3,33.7,1.6,1.65,0.876,-0.124]
["2024-10-28 10:48:04",5841.24,5815.0,28.8,29.1,2.1,2.15,0.843,-0.157]
["2024-10-28 10:48:04",5841.24,5820.0,24.5,24.7,2.7,2.75,0.802,-0.198]
["2024-10-28 10:48:04",5841.24,5825.0,20.3,20.5,3.5,3.6,0.752,-0.248]
["2024-10-28 10:48:04",5841.24,5830.0,16.4,16.5,4.5,4.6,0.687,-0.312]
["2024-10-28 10:48:04",5841.24,5835.0,12.8,12.9,5.9,6.0,0.613,-0.387]
["2024-10-28 10:48:04",5841.24,5840.0,9.6,9.7,7.7,7.8,0.525,-0.475]
["2024-10-28 10:48:04",5841.24,5845.0,6.9,7.0,10.0,10.1,0.432,-0.567]
["2024-10-28 10:48:04",5841.24,5850.0,4.7,4.8,12.8,13.0,0.338,-0.662]
["2024-10-28 10:48:04",5841.24,5855.0,3.1,3.2,16.0,16.4,0.251,-0.749]
["2024-10-28 10:48:04",5841.24,5860.0,1.95,2.0,19.9,20.3,0.177,-0.823]
["2024-10-28 10:48:04",5841.24,5865.0,1.2,1.25,24.1,24.6,0.121,-0.879]
["2024-10-28 10:48:04",5841.24,5870.0,0.7,0.75,28.6,29.1,0.079,-0.921]
["2024-10-28 10:48:04",5841.24,5875.0,0.4,0.5,33.3,33.8,0.05,-0.95]
["2024-10-28 10:48:04",5841.24,5880.0,0.25,0.3,38.1,38.7,0.033,-0.967]
["2024-10-28 10:48:04",5841.24,5885.0,0.15,0.2,43.0,43.6,0.022,-0.978]
["2024-10-28 10:48:04",5841.24,5890.0,0.1,0.15,47.9,48.5,0.016,-0.984]
["2024-10-28 10:48:04",5841.24,5895.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-10-28 10:48:04",5841.24,5900.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2024-10-28 10:48:04",5841.24,5905.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2024-10-28 10:48:04",5841.24,5910.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-10-28 10:48:04",5841.24,5915.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-10-28 10:48:04",5841.24,5920.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-10-28 10:48:04",5841.24,5925.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-10-28 10:48:04",5841.24,5930.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-10-28 10:48:04",5841.24,5935.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-10-28 10:48:04",5841.24,5940.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-10-28 10:48:04",5841.24,5945.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-10-28 10:48:04",5841.24,5950.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-10-28 10:48:04",5841.24,5955.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-10-28 10:48:04",5841.24,5960.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-10-28 10:48:04",5841.24,5965.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-10-28 10:48:14",5841.21,5720.0,121.2,121.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:14",5841.21,5725.0,116.2,116.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:14",5841.21,5730.0,111.2,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:14",5841.21,5735.0,106.2,106.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:14",5841.21,5740.0,101.3,101.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:14",5841.21,5745.0,96.3,96.8,0.15,0.25,0.987,-0.013]
["2024-10-28 10:48:14",5841.21,5750.0,91.3,91.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:48:14",5841.21,5755.0,86.3,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:48:14",5841.21,5760.0,81.4,81.9,0.25,0.3,0.981,-0.019]
["2024-10-28 10:48:14",5841.21,5765.0,76.4,77.0,0.3,0.35,0.977,-0.023]
["2024-10-28 10:48:14",5841.21,5770.0,71.5,72.0,0.35,0.4,0.974,-0.026]
["2024-10-28 10:48:14",5841.21,5775.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-10-28 10:48:14",5841.21,5780.0,61.6,62.1,0.45,0.55,0.964,-0.036]
["2024-10-28 10:48:14",5841.21,5785.0,56.7,57.2,0.55,0.6,0.957,-0.043]
["2024-10-28 10:48:14",5841.21,5790.0,51.8,52.3,0.7,0.75,0.948,-0.052]
["2024-10-28 10:48:14",5841.21,5795.0,47.0,47.5,0.85,0.9,0.936,-0.064]
["2024-10-28 10:48:14",5841.21,5800.0,42.2,42.7,1.05,1.1,0.922,-0.078]
["2024-10-28 10:48:14",5841.21,5805.0,37.5,37.9,1.3,1.4,0.901,-0.099]
["2024-10-28 10:48:14",5841.21,5810.0,32.8,33.3,1.65,1.75,0.876,-0.124]
["2024-10-28 10:48:14",5841.21,5815.0,28.3,28.7,2.15,2.2,0.844,-0.156]
["2024-10-28 10:48:14",5841.21,5820.0,24.1,24.3,2.8,2.85,0.803,-0.197]
["2024-10-28 10:48:14",5841.21,5825.0,19.9,20.1,3.6,3.7,0.753,-0.247]
["2024-10-28 10:48:14",5841.21,5830.0,16.0,16.2,4.7,4.8,0.689,-0.311]
["2024-10-28 10:48:14",5841.21,5835.0,12.5,12.6,6.1,6.2,0.614,-0.387]
["2024-10-28 10:48:14",5841.21,5840.0,9.3,9.4,7.9,8.1,0.526,-0.474]
["2024-10-28 10:48:14",5841.21,5845.0,6.7,6.8,10.3,10.4,0.433,-0.567]
["2024-10-28 10:48:14",5841.21,5850.0,4.5,4.7,13.2,13.3,0.339,-0.661]
["2024-10-28 10:48:14",5841.21,5855.0,3.0,3.1,16.5,16.8,0.252,-0.748]
["2024-10-28 10:48:14",5841.21,5860.0,1.9,1.95,20.3,20.8,0.178,-0.822]
["2024-10-28 10:48:14",5841.21,5865.0,1.15,1.2,24.6,25.0,0.121,-0.879]
["2024-10-28 10:48:14",5841.21,5870.0,0.7,0.75,29.1,29.6,0.079,-0.921]
["2024-10-28 10:48:14",5841.21,5875.0,0.4,0.45,33.8,34.3,0.05,-0.95]
["2024-10-28 10:48:14",5841.21,5880.0,0.25,0.3,38.6,39.2,0.033,-0.967]
["2024-10-28 10:48:14",5841.21,5885.0,0.15,0.2,43.5,44.1,0.022,-0.978]
["2024-10-28 10:48:14",5841.21,5890.0,0.1,0.15,48.5,49.0,0.016,-0.984]
["2024-10-28 10:48:14",5841.21,5895.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-10-28 10:48:14",5841.21,5900.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-10-28 10:48:14",5841.21,5905.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-10-28 10:48:14",5841.21,5910.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2024-10-28 10:48:14",5841.21,5915.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2024-10-28 10:48:14",5841.21,5920.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2024-10-28 10:48:14",5841.21,5925.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2024-10-28 10:48:14",5841.21,5930.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2024-10-28 10:48:14",5841.21,5935.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2024-10-28 10:48:14",5841.21,5940.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2024-10-28 10:48:14",5841.21,5945.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2024-10-28 10:48:14",5841.21,5950.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2024-10-28 10:48:14",5841.21,5955.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2024-10-28 10:48:14",5841.21,5960.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2024-10-28 10:48:14",5841.21,5965.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2024-10-28 10:48:24",5840.8,5720.0,120.4,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:24",5840.8,5725.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:24",5840.8,5730.0,110.5,111.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:24",5840.8,5735.0,105.5,106.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:24",5840.8,5740.0,100.5,101.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:24",5840.8,5745.0,95.5,96.1,0.2,0.25,0.987,-0.013]
["2024-10-28 10:48:24",5840.8,5750.0,90.5,91.1,0.2,0.25,0.985,-0.015]
["2024-10-28 10:48:24",5840.8,5755.0,85.6,86.2,0.25,0.3,0.982,-0.018]
["2024-10-28 10:48:24",5840.8,5760.0,80.6,81.2,0.25,0.3,0.981,-0.019]
["2024-10-28 10:48:24",5840.8,5765.0,75.7,76.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:48:24",5840.8,5770.0,70.7,71.3,0.35,0.4,0.974,-0.026]
["2024-10-28 10:48:24",5840.8,5775.0,65.8,66.3,0.4,0.45,0.969,-0.031]
["2024-10-28 10:48:24",5840.8,5780.0,60.8,61.4,0.5,0.55,0.964,-0.036]
["2024-10-28 10:48:24",5840.8,5785.0,55.9,56.5,0.6,0.65,0.957,-0.043]
["2024-10-28 10:48:24",5840.8,5790.0,51.1,51.6,0.7,0.8,0.948,-0.052]
["2024-10-28 10:48:24",5840.8,5795.0,46.2,46.8,0.9,0.95,0.936,-0.064]
["2024-10-28 10:48:24",5840.8,5800.0,41.5,42.0,1.1,1.15,0.922,-0.078]
["2024-10-28 10:48:24",5840.8,5805.0,36.8,37.3,1.35,1.45,0.901,-0.099]
["2024-10-28 10:48:24",5840.8,5810.0,32.2,32.6,1.75,1.8,0.876,-0.124]
["2024-10-28 10:48:24",5840.8,5815.0,27.7,28.1,2.25,2.3,0.844,-0.156]
["2024-10-28 10:48:24",5840.8,5820.0,23.5,23.7,2.9,3.0,0.803,-0.197]
["2024-10-28 10:48:24",5840.8,5825.0,19.4,19.6,3.7,3.9,0.753,-0.247]
["2024-10-28 10:48:24",5840.8,5830.0,15.5,15.7,4.9,5.0,0.689,-0.311]
["2024-10-28 10:48:24",5840.8,5835.0,12.0,12.2,6.4,6.5,0.614,-0.387]
["2024-10-28 10:48:24",5840.8,5840.0,8.9,9.1,8.3,8.4,0.526,-0.474]
["2024-10-28 10:48:24",5840.8,5845.0,6.4,6.5,10.7,10.9,0.433,-0.567]
["2024-10-28 10:48:24",5840.8,5850.0,4.3,4.4,13.6,13.8,0.339,-0.661]
["2024-10-28 10:48:24",5840.8,5855.0,2.85,2.9,17.0,17.5,0.252,-0.748]
["2024-10-28 10:48:24",5840.8,5860.0,1.75,1.85,20.9,21.4,0.178,-0.822]
["2024-10-28 10:48:24",5840.8,5865.0,1.1,1.15,25.2,25.8,0.121,-0.879]
["2024-10-28 10:48:24",5840.8,5870.0,0.65,0.7,29.8,30.4,0.079,-0.921]
["2024-10-28 10:48:24",5840.8,5875.0,0.4,0.45,34.5,35.1,0.05,-0.95]
["2024-10-28 10:48:24",5840.8,5880.0,0.25,0.3,39.4,39.9,0.033,-0.967]
["2024-10-28 10:48:24",5840.8,5885.0,0.15,0.2,44.3,44.9,0.022,-0.978]
["2024-10-28 10:48:24",5840.8,5890.0,0.1,0.15,49.2,49.8,0.016,-0.984]
["2024-10-28 10:48:24",5840.8,5895.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-10-28 10:48:24",5840.8,5900.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-10-28 10:48:24",5840.8,5905.0,0.0,0.05,64.1,64.7,0.004,-0.996]
["2024-10-28 10:48:24",5840.8,5910.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-10-28 10:48:24",5840.8,5915.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-10-28 10:48:24",5840.8,5920.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-10-28 10:48:24",5840.8,5925.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-10-28 10:48:24",5840.8,5930.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-10-28 10:48:24",5840.8,5935.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-10-28 10:48:24",5840.8,5940.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-10-28 10:48:24",5840.8,5945.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-10-28 10:48:24",5840.8,5950.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-10-28 10:48:24",5840.8,5955.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-10-28 10:48:24",5840.8,5960.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-10-28 10:48:24",5840.8,5965.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-10-28 10:48:33",5840.48,5720.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:33",5840.48,5725.0,115.8,116.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:33",5840.48,5730.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:33",5840.48,5735.0,105.9,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:33",5840.48,5740.0,100.9,101.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:33",5840.48,5745.0,95.9,96.5,0.15,0.25,0.986,-0.014]
["2024-10-28 10:48:33",5840.48,5750.0,90.9,91.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:48:33",5840.48,5755.0,86.0,86.6,0.25,0.3,0.982,-0.018]
["2024-10-28 10:48:33",5840.48,5760.0,81.0,81.6,0.25,0.35,0.979,-0.02]
["2024-10-28 10:48:33",5840.48,5765.0,76.1,76.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:48:33",5840.48,5770.0,71.1,71.7,0.35,0.4,0.973,-0.027]
["2024-10-28 10:48:33",5840.48,5775.0,66.2,66.7,0.4,0.45,0.968,-0.032]
["2024-10-28 10:48:33",5840.48,5780.0,61.2,61.8,0.5,0.55,0.962,-0.038]
["2024-10-28 10:48:33",5840.48,5785.0,56.3,56.9,0.55,0.65,0.954,-0.046]
["2024-10-28 10:48:33",5840.48,5790.0,51.5,52.0,0.7,0.75,0.945,-0.055]
["2024-10-28 10:48:33",5840.48,5795.0,46.6,47.2,0.85,0.9,0.932,-0.068]
["2024-10-28 10:48:33",5840.48,5800.0,41.8,42.4,1.05,1.15,0.917,-0.083]
["2024-10-28 10:48:33",5840.48,5805.0,37.1,37.7,1.35,1.4,0.895,-0.105]
["2024-10-28 10:48:33",5840.48,5810.0,32.5,33.0,1.7,1.75,0.869,-0.131]
["2024-10-28 10:48:33",5840.48,5815.0,28.0,28.5,2.2,2.25,0.835,-0.165]
["2024-10-28 10:48:33",5840.48,5820.0,23.8,24.0,2.85,2.9,0.792,-0.208]
["2024-10-28 10:48:33",5840.48,5825.0,19.7,19.9,3.6,3.8,0.739,-0.261]
["2024-10-28 10:48:33",5840.48,5830.0,15.8,16.0,4.8,4.9,0.674,-0.326]
["2024-10-28 10:48:33",5840.48,5835.0,12.3,12.4,6.2,6.3,0.597,-0.403]
["2024-10-28 10:48:33",5840.48,5840.0,9.1,9.3,8.1,8.2,0.51,-0.49]
["2024-10-28 10:48:33",5840.48,5845.0,6.5,6.7,10.5,10.6,0.416,-0.584]
["2024-10-28 10:48:33",5840.48,5850.0,4.4,4.6,13.4,13.5,0.323,-0.677]
["2024-10-28 10:48:33",5840.48,5855.0,2.9,3.0,16.7,17.1,0.239,-0.761]
["2024-10-28 10:48:33",5840.48,5860.0,1.85,1.9,20.6,21.1,0.168,-0.832]
["2024-10-28 10:48:33",5840.48,5865.0,1.1,1.2,24.9,25.4,0.114,-0.886]
["2024-10-28 10:48:33",5840.48,5870.0,0.7,0.75,29.4,30.0,0.074,-0.926]
["2024-10-28 10:48:33",5840.48,5875.0,0.4,0.45,34.1,34.7,0.049,-0.951]
["2024-10-28 10:48:33",5840.48,5880.0,0.25,0.3,39.0,39.5,0.033,-0.967]
["2024-10-28 10:48:33",5840.48,5885.0,0.15,0.2,43.9,44.5,0.022,-0.978]
["2024-10-28 10:48:33",5840.48,5890.0,0.1,0.15,48.8,49.4,0.015,-0.985]
["2024-10-28 10:48:33",5840.48,5895.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-10-28 10:48:33",5840.48,5900.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-10-28 10:48:33",5840.48,5905.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2024-10-28 10:48:33",5840.48,5910.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 10:48:33",5840.48,5915.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 10:48:33",5840.48,5920.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 10:48:33",5840.48,5925.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 10:48:33",5840.48,5930.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 10:48:33",5840.48,5935.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 10:48:33",5840.48,5940.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 10:48:33",5840.48,5945.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 10:48:33",5840.48,5950.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 10:48:33",5840.48,5955.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 10:48:33",5840.48,5960.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 10:48:33",5840.48,5965.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 10:48:43",5840.26,5720.0,120.4,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:43",5840.26,5725.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:43",5840.26,5730.0,110.4,111.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:43",5840.26,5735.0,105.4,106.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:43",5840.26,5740.0,100.5,101.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:43",5840.26,5745.0,95.5,96.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:48:43",5840.26,5750.0,90.5,91.1,0.2,0.25,0.985,-0.015]
["2024-10-28 10:48:43",5840.26,5755.0,85.5,86.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:48:43",5840.26,5760.0,80.6,81.1,0.3,0.35,0.979,-0.02]
["2024-10-28 10:48:43",5840.26,5765.0,75.6,76.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:48:43",5840.26,5770.0,70.7,71.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:48:43",5840.26,5775.0,65.7,66.3,0.4,0.5,0.968,-0.032]
["2024-10-28 10:48:43",5840.26,5780.0,60.8,61.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:48:43",5840.26,5785.0,55.9,56.4,0.6,0.65,0.954,-0.046]
["2024-10-28 10:48:43",5840.26,5790.0,51.0,51.6,0.75,0.8,0.945,-0.055]
["2024-10-28 10:48:43",5840.26,5795.0,46.2,46.7,0.9,0.95,0.932,-0.068]
["2024-10-28 10:48:43",5840.26,5800.0,41.4,41.9,1.1,1.15,0.917,-0.083]
["2024-10-28 10:48:43",5840.26,5805.0,36.7,37.2,1.4,1.45,0.895,-0.105]
["2024-10-28 10:48:43",5840.26,5810.0,32.1,32.6,1.75,1.85,0.869,-0.131]
["2024-10-28 10:48:43",5840.26,5815.0,27.6,28.1,2.25,2.3,0.835,-0.165]
["2024-10-28 10:48:43",5840.26,5820.0,23.5,23.7,2.9,3.0,0.792,-0.208]
["2024-10-28 10:48:43",5840.26,5825.0,19.3,19.5,3.8,3.9,0.739,-0.261]
["2024-10-28 10:48:43",5840.26,5830.0,15.5,15.6,4.9,5.0,0.674,-0.326]
["2024-10-28 10:48:43",5840.26,5835.0,12.0,12.1,6.4,6.5,0.597,-0.403]
["2024-10-28 10:48:43",5840.26,5840.0,8.9,9.0,8.3,8.4,0.51,-0.49]
["2024-10-28 10:48:43",5840.26,5845.0,6.3,6.4,10.7,10.9,0.416,-0.584]
["2024-10-28 10:48:43",5840.26,5850.0,4.3,4.4,13.7,13.8,0.323,-0.677]
["2024-10-28 10:48:43",5840.26,5855.0,2.8,2.85,17.1,17.4,0.239,-0.761]
["2024-10-28 10:48:43",5840.26,5860.0,1.75,1.85,21.0,21.5,0.168,-0.832]
["2024-10-28 10:48:43",5840.26,5865.0,1.1,1.15,25.3,25.8,0.114,-0.886]
["2024-10-28 10:48:43",5840.26,5870.0,0.65,0.7,29.9,30.4,0.074,-0.926]
["2024-10-28 10:48:43",5840.26,5875.0,0.4,0.45,34.6,35.1,0.049,-0.951]
["2024-10-28 10:48:43",5840.26,5880.0,0.25,0.3,39.4,40.0,0.033,-0.967]
["2024-10-28 10:48:43",5840.26,5885.0,0.15,0.2,44.3,44.9,0.022,-0.978]
["2024-10-28 10:48:43",5840.26,5890.0,0.1,0.15,49.3,49.8,0.015,-0.985]
["2024-10-28 10:48:43",5840.26,5895.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-10-28 10:48:43",5840.26,5900.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-10-28 10:48:43",5840.26,5905.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-10-28 10:48:43",5840.26,5910.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-10-28 10:48:43",5840.26,5915.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-10-28 10:48:43",5840.26,5920.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-10-28 10:48:43",5840.26,5925.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-10-28 10:48:43",5840.26,5930.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-10-28 10:48:43",5840.26,5935.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-10-28 10:48:43",5840.26,5940.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-10-28 10:48:43",5840.26,5945.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-10-28 10:48:43",5840.26,5950.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-10-28 10:48:43",5840.26,5955.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-10-28 10:48:43",5840.26,5960.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2024-10-28 10:48:43",5840.26,5965.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2024-10-28 10:48:52",5840.45,5720.0,120.6,121.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:52",5840.45,5725.0,115.6,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:52",5840.45,5730.0,110.6,111.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:48:52",5840.45,5735.0,105.6,106.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:52",5840.45,5740.0,100.6,101.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:48:52",5840.45,5745.0,95.6,96.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:48:52",5840.45,5750.0,90.7,91.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:48:52",5840.45,5755.0,85.7,86.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:48:52",5840.45,5760.0,80.7,81.4,0.3,0.35,0.978,-0.022]
["2024-10-28 10:48:52",5840.45,5765.0,75.8,76.4,0.3,0.35,0.977,-0.023]
["2024-10-28 10:48:52",5840.45,5770.0,70.8,71.5,0.35,0.4,0.973,-0.027]
["2024-10-28 10:48:52",5840.45,5775.0,65.9,66.5,0.4,0.5,0.968,-0.032]
["2024-10-28 10:48:52",5840.45,5780.0,61.0,61.6,0.5,0.55,0.962,-0.038]
["2024-10-28 10:48:52",5840.45,5785.0,56.1,56.7,0.6,0.65,0.954,-0.046]
["2024-10-28 10:48:52",5840.45,5790.0,51.2,51.8,0.75,0.8,0.943,-0.057]
["2024-10-28 10:48:52",5840.45,5795.0,46.4,47.0,0.9,0.95,0.932,-0.068]
["2024-10-28 10:48:52",5840.45,5800.0,41.6,42.2,1.1,1.15,0.916,-0.084]
["2024-10-28 10:48:52",5840.45,5805.0,36.9,37.5,1.35,1.45,0.895,-0.105]
["2024-10-28 10:48:52",5840.45,5810.0,32.3,32.8,1.75,1.8,0.869,-0.131]
["2024-10-28 10:48:52",5840.45,5815.0,27.8,28.2,2.25,2.3,0.836,-0.164]
["2024-10-28 10:48:52",5840.45,5820.0,23.6,23.8,2.85,2.95,0.793,-0.207]
["2024-10-28 10:48:52",5840.45,5825.0,19.4,19.6,3.7,3.8,0.739,-0.261]
["2024-10-28 10:48:52",5840.45,5830.0,15.6,15.8,4.8,5.0,0.675,-0.325]
["2024-10-28 10:48:52",5840.45,5835.0,12.1,12.2,6.3,6.4,0.597,-0.403]
["2024-10-28 10:48:52",5840.45,5840.0,9.0,9.1,8.2,8.3,0.509,-0.491]
["2024-10-28 10:48:52",5840.45,5845.0,6.4,6.5,10.6,10.7,0.416,-0.584]
["2024-10-28 10:48:52",5840.45,5850.0,4.3,4.4,13.5,13.7,0.323,-0.677]
["2024-10-28 10:48:52",5840.45,5855.0,2.85,2.9,17.0,17.2,0.238,-0.762]
["2024-10-28 10:48:52",5840.45,5860.0,1.8,1.85,20.8,21.3,0.168,-0.832]
["2024-10-28 10:48:52",5840.45,5865.0,1.1,1.15,25.1,25.6,0.114,-0.886]
["2024-10-28 10:48:52",5840.45,5870.0,0.65,0.7,29.6,30.2,0.074,-0.926]
["2024-10-28 10:48:52",5840.45,5875.0,0.4,0.45,34.3,35.0,0.049,-0.951]
["2024-10-28 10:48:52",5840.45,5880.0,0.25,0.3,39.2,39.8,0.033,-0.967]
["2024-10-28 10:48:52",5840.45,5885.0,0.15,0.2,44.1,44.7,0.022,-0.978]
["2024-10-28 10:48:52",5840.45,5890.0,0.1,0.15,49.0,49.7,0.015,-0.985]
["2024-10-28 10:48:52",5840.45,5895.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-10-28 10:48:52",5840.45,5900.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2024-10-28 10:48:52",5840.45,5905.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-10-28 10:48:52",5840.45,5910.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-10-28 10:48:52",5840.45,5915.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 10:48:52",5840.45,5920.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 10:48:52",5840.45,5925.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-10-28 10:48:52",5840.45,5930.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-10-28 10:48:52",5840.45,5935.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-10-28 10:48:52",5840.45,5940.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-10-28 10:48:52",5840.45,5945.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-10-28 10:48:52",5840.45,5950.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-10-28 10:48:52",5840.45,5955.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 10:48:52",5840.45,5960.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 10:48:52",5840.45,5965.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-10-28 10:49:02",5840.33,5720.0,119.9,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:02",5840.33,5725.0,114.9,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:02",5840.33,5730.0,109.9,110.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:02",5840.33,5735.0,104.9,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:02",5840.33,5740.0,100.0,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:02",5840.33,5745.0,95.0,95.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:49:02",5840.33,5750.0,90.0,90.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:49:02",5840.33,5755.0,85.0,85.6,0.25,0.3,0.982,-0.018]
["2024-10-28 10:49:02",5840.33,5760.0,80.1,80.6,0.3,0.35,0.978,-0.022]
["2024-10-28 10:49:02",5840.33,5765.0,75.1,75.7,0.3,0.35,0.977,-0.023]
["2024-10-28 10:49:02",5840.33,5770.0,70.2,70.7,0.35,0.4,0.973,-0.027]
["2024-10-28 10:49:02",5840.33,5775.0,65.2,65.8,0.45,0.5,0.966,-0.033]
["2024-10-28 10:49:02",5840.33,5780.0,60.3,60.9,0.5,0.6,0.962,-0.038]
["2024-10-28 10:49:02",5840.33,5785.0,55.4,56.0,0.6,0.7,0.954,-0.046]
["2024-10-28 10:49:02",5840.33,5790.0,50.6,51.1,0.75,0.8,0.943,-0.057]
["2024-10-28 10:49:02",5840.33,5795.0,45.8,46.3,0.9,1.0,0.932,-0.068]
["2024-10-28 10:49:02",5840.33,5800.0,41.0,41.5,1.15,1.2,0.917,-0.083]
["2024-10-28 10:49:02",5840.33,5805.0,36.3,36.8,1.45,1.5,0.895,-0.105]
["2024-10-28 10:49:02",5840.33,5810.0,31.7,32.2,1.85,1.9,0.869,-0.131]
["2024-10-28 10:49:02",5840.33,5815.0,27.3,27.7,2.35,2.45,0.835,-0.165]
["2024-10-28 10:49:02",5840.33,5820.0,23.1,23.3,3.0,3.1,0.793,-0.207]
["2024-10-28 10:49:02",5840.33,5825.0,19.0,19.2,3.9,4.0,0.739,-0.261]
["2024-10-28 10:49:02",5840.33,5830.0,15.1,15.3,5.1,5.2,0.675,-0.325]
["2024-10-28 10:49:02",5840.33,5835.0,11.7,11.8,6.6,6.7,0.598,-0.402]
["2024-10-28 10:49:02",5840.33,5840.0,8.7,8.8,8.6,8.7,0.51,-0.49]
["2024-10-28 10:49:02",5840.33,5845.0,6.1,6.3,11.0,11.2,0.416,-0.584]
["2024-10-28 10:49:02",5840.33,5850.0,4.2,4.3,14.0,14.2,0.323,-0.677]
["2024-10-28 10:49:02",5840.33,5855.0,2.7,2.8,17.5,17.8,0.238,-0.762]
["2024-10-28 10:49:02",5840.33,5860.0,1.7,1.75,21.4,21.9,0.167,-0.833]
["2024-10-28 10:49:02",5840.33,5865.0,1.05,1.1,25.8,26.3,0.114,-0.886]
["2024-10-28 10:49:02",5840.33,5870.0,0.65,0.7,30.3,30.9,0.074,-0.926]
["2024-10-28 10:49:02",5840.33,5875.0,0.4,0.45,35.1,35.6,0.049,-0.951]
["2024-10-28 10:49:02",5840.33,5880.0,0.25,0.3,39.9,40.5,0.033,-0.967]
["2024-10-28 10:49:02",5840.33,5885.0,0.15,0.2,44.8,45.4,0.022,-0.978]
["2024-10-28 10:49:02",5840.33,5890.0,0.1,0.15,49.8,50.3,0.015,-0.985]
["2024-10-28 10:49:02",5840.33,5895.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-10-28 10:49:02",5840.33,5900.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-10-28 10:49:02",5840.33,5905.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 10:49:02",5840.33,5910.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2024-10-28 10:49:02",5840.33,5915.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2024-10-28 10:49:02",5840.33,5920.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2024-10-28 10:49:02",5840.33,5925.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2024-10-28 10:49:02",5840.33,5930.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2024-10-28 10:49:02",5840.33,5935.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2024-10-28 10:49:02",5840.33,5940.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2024-10-28 10:49:02",5840.33,5945.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2024-10-28 10:49:02",5840.33,5950.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2024-10-28 10:49:02",5840.33,5955.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2024-10-28 10:49:02",5840.33,5960.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2024-10-28 10:49:02",5840.33,5965.0,0.0,0.05,124.7,125.2,0.002,-0.998]
["2024-10-28 10:49:12",5840.88,5720.0,120.9,121.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:12",5840.88,5725.0,115.9,116.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:12",5840.88,5730.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:12",5840.88,5735.0,106.0,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:12",5840.88,5740.0,101.0,101.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:12",5840.88,5745.0,96.0,96.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:49:12",5840.88,5750.0,91.0,91.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:49:12",5840.88,5755.0,86.0,86.6,0.25,0.3,0.982,-0.018]
["2024-10-28 10:49:12",5840.88,5760.0,81.1,81.6,0.3,0.35,0.978,-0.022]
["2024-10-28 10:49:12",5840.88,5765.0,76.1,76.7,0.3,0.35,0.977,-0.023]
["2024-10-28 10:49:12",5840.88,5770.0,71.2,71.7,0.35,0.4,0.973,-0.027]
["2024-10-28 10:49:12",5840.88,5775.0,66.2,66.8,0.4,0.5,0.966,-0.033]
["2024-10-28 10:49:12",5840.88,5780.0,61.3,61.9,0.5,0.55,0.962,-0.038]
["2024-10-28 10:49:12",5840.88,5785.0,56.4,57.0,0.6,0.65,0.954,-0.046]
["2024-10-28 10:49:12",5840.88,5790.0,51.5,52.1,0.75,0.8,0.943,-0.057]
["2024-10-28 10:49:12",5840.88,5795.0,46.7,47.2,0.85,0.95,0.932,-0.068]
["2024-10-28 10:49:12",5840.88,5800.0,41.9,42.4,1.1,1.15,0.917,-0.083]
["2024-10-28 10:49:12",5840.88,5805.0,37.2,37.7,1.35,1.4,0.895,-0.105]
["2024-10-28 10:49:12",5840.88,5810.0,32.6,33.1,1.75,1.8,0.869,-0.131]
["2024-10-28 10:49:12",5840.88,5815.0,28.1,28.5,2.25,2.3,0.835,-0.165]
["2024-10-28 10:49:12",5840.88,5820.0,23.8,24.1,2.85,2.95,0.793,-0.207]
["2024-10-28 10:49:12",5840.88,5825.0,19.7,19.9,3.7,3.8,0.739,-0.261]
["2024-10-28 10:49:12",5840.88,5830.0,15.8,16.0,4.8,4.9,0.675,-0.325]
["2024-10-28 10:49:12",5840.88,5835.0,12.3,12.4,6.2,6.4,0.598,-0.402]
["2024-10-28 10:49:12",5840.88,5840.0,9.1,9.3,8.1,8.2,0.51,-0.49]
["2024-10-28 10:49:12",5840.88,5845.0,6.5,6.7,10.4,10.6,0.416,-0.584]
["2024-10-28 10:49:12",5840.88,5850.0,4.4,4.6,13.3,13.5,0.323,-0.677]
["2024-10-28 10:49:12",5840.88,5855.0,2.9,3.0,16.8,17.0,0.238,-0.762]
["2024-10-28 10:49:12",5840.88,5860.0,1.8,1.9,20.6,21.0,0.167,-0.833]
["2024-10-28 10:49:12",5840.88,5865.0,1.1,1.2,24.8,25.3,0.114,-0.886]
["2024-10-28 10:49:12",5840.88,5870.0,0.65,0.75,29.4,29.9,0.074,-0.926]
["2024-10-28 10:49:12",5840.88,5875.0,0.4,0.45,34.1,34.6,0.049,-0.951]
["2024-10-28 10:49:12",5840.88,5880.0,0.25,0.3,38.9,39.5,0.033,-0.967]
["2024-10-28 10:49:12",5840.88,5885.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-10-28 10:49:12",5840.88,5890.0,0.1,0.15,48.8,49.3,0.015,-0.985]
["2024-10-28 10:49:12",5840.88,5895.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-10-28 10:49:12",5840.88,5900.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-10-28 10:49:12",5840.88,5905.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-10-28 10:49:12",5840.88,5910.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-10-28 10:49:12",5840.88,5915.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-10-28 10:49:12",5840.88,5920.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-10-28 10:49:12",5840.88,5925.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-10-28 10:49:12",5840.88,5930.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-10-28 10:49:12",5840.88,5935.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-10-28 10:49:12",5840.88,5940.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-10-28 10:49:12",5840.88,5945.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-10-28 10:49:12",5840.88,5950.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-10-28 10:49:12",5840.88,5955.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-10-28 10:49:12",5840.88,5960.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-10-28 10:49:12",5840.88,5965.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-10-28 10:49:21",5840.96,5720.0,121.1,121.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:21",5840.96,5725.0,116.1,116.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:21",5840.96,5730.0,111.1,111.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:21",5840.96,5735.0,106.2,106.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:21",5840.96,5740.0,101.2,101.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:21",5840.96,5745.0,96.2,96.7,0.2,0.25,0.986,-0.014]
["2024-10-28 10:49:21",5840.96,5750.0,91.2,91.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:49:21",5840.96,5755.0,86.2,86.8,0.25,0.3,0.982,-0.018]
["2024-10-28 10:49:21",5840.96,5760.0,81.3,81.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:49:21",5840.96,5765.0,76.3,76.9,0.3,0.35,0.977,-0.023]
["2024-10-28 10:49:21",5840.96,5770.0,71.4,71.9,0.35,0.4,0.973,-0.027]
["2024-10-28 10:49:21",5840.96,5775.0,66.4,67.0,0.4,0.5,0.968,-0.032]
["2024-10-28 10:49:21",5840.96,5780.0,61.5,62.0,0.5,0.55,0.962,-0.038]
["2024-10-28 10:49:21",5840.96,5785.0,56.6,57.1,0.6,0.65,0.954,-0.046]
["2024-10-28 10:49:21",5840.96,5790.0,51.7,52.3,0.7,0.75,0.944,-0.056]
["2024-10-28 10:49:21",5840.96,5795.0,46.9,47.4,0.85,0.95,0.933,-0.067]
["2024-10-28 10:49:21",5840.96,5800.0,42.1,42.6,1.05,1.15,0.917,-0.083]
["2024-10-28 10:49:21",5840.96,5805.0,37.4,37.9,1.35,1.4,0.898,-0.102]
["2024-10-28 10:49:21",5840.96,5810.0,32.8,33.2,1.7,1.75,0.871,-0.129]
["2024-10-28 10:49:21",5840.96,5815.0,28.3,28.7,2.2,2.25,0.838,-0.162]
["2024-10-28 10:49:21",5840.96,5820.0,24.0,24.3,2.8,2.9,0.796,-0.204]
["2024-10-28 10:49:21",5840.96,5825.0,19.9,20.1,3.6,3.7,0.744,-0.256]
["2024-10-28 10:49:21",5840.96,5830.0,16.0,16.2,4.7,4.8,0.681,-0.319]
["2024-10-28 10:49:21",5840.96,5835.0,12.4,12.6,6.1,6.3,0.605,-0.395]
["2024-10-28 10:49:21",5840.96,5840.0,9.3,9.4,8.0,8.1,0.518,-0.482]
["2024-10-28 10:49:21",5840.96,5845.0,6.6,6.8,10.3,10.5,0.424,-0.576]
["2024-10-28 10:49:21",5840.96,5850.0,4.5,4.6,13.2,13.4,0.33,-0.67]
["2024-10-28 10:49:21",5840.96,5855.0,2.95,3.0,16.6,16.8,0.245,-0.755]
["2024-10-28 10:49:21",5840.96,5860.0,1.85,1.9,20.4,20.8,0.172,-0.828]
["2024-10-28 10:49:21",5840.96,5865.0,1.15,1.2,24.6,25.1,0.117,-0.883]
["2024-10-28 10:49:21",5840.96,5870.0,0.7,0.75,29.2,29.7,0.077,-0.923]
["2024-10-28 10:49:21",5840.96,5875.0,0.4,0.45,33.9,34.4,0.05,-0.95]
["2024-10-28 10:49:21",5840.96,5880.0,0.25,0.3,38.7,39.3,0.033,-0.967]
["2024-10-28 10:49:21",5840.96,5885.0,0.15,0.2,43.6,44.2,0.022,-0.978]
["2024-10-28 10:49:21",5840.96,5890.0,0.1,0.15,48.6,49.1,0.016,-0.984]
["2024-10-28 10:49:21",5840.96,5895.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-10-28 10:49:21",5840.96,5900.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-10-28 10:49:21",5840.96,5905.0,0.0,0.05,63.5,64.0,0.003,-0.996]
["2024-10-28 10:49:21",5840.96,5910.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-10-28 10:49:21",5840.96,5915.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-10-28 10:49:21",5840.96,5920.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2024-10-28 10:49:21",5840.96,5925.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2024-10-28 10:49:21",5840.96,5930.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2024-10-28 10:49:21",5840.96,5935.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2024-10-28 10:49:21",5840.96,5940.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2024-10-28 10:49:21",5840.96,5945.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2024-10-28 10:49:21",5840.96,5950.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2024-10-28 10:49:21",5840.96,5955.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2024-10-28 10:49:21",5840.96,5960.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2024-10-28 10:49:21",5840.96,5965.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2024-10-28 10:49:31",5840.73,5720.0,120.9,121.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:31",5840.73,5725.0,115.9,116.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:31",5840.73,5730.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:31",5840.73,5735.0,106.0,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:31",5840.73,5740.0,101.0,101.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:31",5840.73,5745.0,96.0,96.6,0.2,0.25,0.986,-0.014]
["2024-10-28 10:49:31",5840.73,5750.0,91.0,91.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:49:31",5840.73,5755.0,86.1,86.6,0.25,0.3,0.982,-0.018]
["2024-10-28 10:49:31",5840.73,5760.0,81.1,81.6,0.3,0.35,0.978,-0.022]
["2024-10-28 10:49:31",5840.73,5765.0,76.1,76.7,0.3,0.35,0.977,-0.023]
["2024-10-28 10:49:31",5840.73,5770.0,71.2,71.7,0.35,0.4,0.973,-0.027]
["2024-10-28 10:49:31",5840.73,5775.0,66.2,66.8,0.4,0.5,0.968,-0.032]
["2024-10-28 10:49:31",5840.73,5780.0,61.3,61.9,0.5,0.55,0.962,-0.038]
["2024-10-28 10:49:31",5840.73,5785.0,56.4,57.0,0.6,0.65,0.954,-0.046]
["2024-10-28 10:49:31",5840.73,5790.0,51.6,52.1,0.7,0.8,0.945,-0.055]
["2024-10-28 10:49:31",5840.73,5795.0,46.7,47.2,0.9,0.95,0.932,-0.068]
["2024-10-28 10:49:31",5840.73,5800.0,41.9,42.4,1.1,1.15,0.917,-0.083]
["2024-10-28 10:49:31",5840.73,5805.0,37.2,37.7,1.35,1.45,0.897,-0.103]
["2024-10-28 10:49:31",5840.73,5810.0,32.6,33.1,1.7,1.8,0.871,-0.129]
["2024-10-28 10:49:31",5840.73,5815.0,28.1,28.5,2.2,2.3,0.838,-0.162]
["2024-10-28 10:49:31",5840.73,5820.0,23.9,24.1,2.85,2.9,0.796,-0.204]
["2024-10-28 10:49:31",5840.73,5825.0,19.7,19.9,3.7,3.8,0.744,-0.256]
["2024-10-28 10:49:31",5840.73,5830.0,15.8,16.0,4.8,4.9,0.68,-0.32]
["2024-10-28 10:49:31",5840.73,5835.0,12.3,12.4,6.2,6.3,0.604,-0.396]
["2024-10-28 10:49:31",5840.73,5840.0,9.2,9.3,8.1,8.2,0.517,-0.483]
["2024-10-28 10:49:31",5840.73,5845.0,6.5,6.7,10.4,10.6,0.424,-0.576]
["2024-10-28 10:49:31",5840.73,5850.0,4.5,4.6,13.3,13.5,0.33,-0.67]
["2024-10-28 10:49:31",5840.73,5855.0,2.9,3.0,16.8,17.0,0.245,-0.755]
["2024-10-28 10:49:31",5840.73,5860.0,1.85,1.9,20.6,21.0,0.172,-0.828]
["2024-10-28 10:49:31",5840.73,5865.0,1.1,1.2,24.8,25.3,0.117,-0.883]
["2024-10-28 10:49:31",5840.73,5870.0,0.65,0.75,29.4,29.9,0.077,-0.923]
["2024-10-28 10:49:31",5840.73,5875.0,0.4,0.45,34.1,34.6,0.049,-0.95]
["2024-10-28 10:49:31",5840.73,5880.0,0.25,0.3,38.9,39.5,0.033,-0.967]
["2024-10-28 10:49:31",5840.73,5885.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-10-28 10:49:31",5840.73,5890.0,0.1,0.15,48.8,49.3,0.016,-0.984]
["2024-10-28 10:49:31",5840.73,5895.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-10-28 10:49:31",5840.73,5900.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-10-28 10:49:31",5840.73,5905.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-10-28 10:49:31",5840.73,5910.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-10-28 10:49:31",5840.73,5915.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-10-28 10:49:31",5840.73,5920.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-10-28 10:49:31",5840.73,5925.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-10-28 10:49:31",5840.73,5930.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-10-28 10:49:31",5840.73,5935.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-10-28 10:49:31",5840.73,5940.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-10-28 10:49:31",5840.73,5945.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-10-28 10:49:31",5840.73,5950.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-10-28 10:49:31",5840.73,5955.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-10-28 10:49:31",5840.73,5960.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-10-28 10:49:31",5840.73,5965.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-10-28 10:49:41",5841.08,5720.0,121.1,121.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:41",5841.08,5725.0,116.1,116.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:41",5841.08,5730.0,111.2,111.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:41",5841.08,5735.0,106.2,106.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:41",5841.08,5740.0,101.2,101.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:41",5841.08,5745.0,96.2,96.8,0.15,0.25,0.986,-0.014]
["2024-10-28 10:49:41",5841.08,5750.0,91.2,91.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:49:41",5841.08,5755.0,86.3,86.8,0.25,0.3,0.982,-0.018]
["2024-10-28 10:49:41",5841.08,5760.0,81.3,81.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:49:41",5841.08,5765.0,76.3,76.9,0.3,0.35,0.977,-0.023]
["2024-10-28 10:49:41",5841.08,5770.0,71.4,71.9,0.35,0.4,0.973,-0.027]
["2024-10-28 10:49:41",5841.08,5775.0,66.5,67.0,0.4,0.45,0.968,-0.032]
["2024-10-28 10:49:41",5841.08,5780.0,61.5,62.1,0.5,0.55,0.962,-0.038]
["2024-10-28 10:49:41",5841.08,5785.0,56.6,57.2,0.6,0.65,0.954,-0.046]
["2024-10-28 10:49:41",5841.08,5790.0,51.8,52.3,0.7,0.75,0.945,-0.055]
["2024-10-28 10:49:41",5841.08,5795.0,46.9,47.4,0.85,0.9,0.932,-0.068]
["2024-10-28 10:49:41",5841.08,5800.0,42.1,42.6,1.05,1.15,0.917,-0.083]
["2024-10-28 10:49:41",5841.08,5805.0,37.4,37.9,1.35,1.4,0.897,-0.103]
["2024-10-28 10:49:41",5841.08,5810.0,32.8,33.3,1.7,1.75,0.871,-0.129]
["2024-10-28 10:49:41",5841.08,5815.0,28.3,28.7,2.15,2.25,0.838,-0.162]
["2024-10-28 10:49:41",5841.08,5820.0,24.1,24.3,2.8,2.85,0.796,-0.204]
["2024-10-28 10:49:41",5841.08,5825.0,19.9,20.1,3.6,3.7,0.744,-0.256]
["2024-10-28 10:49:41",5841.08,5830.0,16.0,16.2,4.7,4.8,0.68,-0.32]
["2024-10-28 10:49:41",5841.08,5835.0,12.4,12.6,6.1,6.3,0.604,-0.396]
["2024-10-28 10:49:41",5841.08,5840.0,9.3,9.4,7.9,8.1,0.517,-0.483]
["2024-10-28 10:49:41",5841.08,5845.0,6.6,6.8,10.3,10.5,0.424,-0.576]
["2024-10-28 10:49:41",5841.08,5850.0,4.5,4.6,13.2,13.3,0.33,-0.67]
["2024-10-28 10:49:41",5841.08,5855.0,2.95,3.0,16.6,16.8,0.245,-0.755]
["2024-10-28 10:49:41",5841.08,5860.0,1.85,1.9,20.4,20.8,0.172,-0.828]
["2024-10-28 10:49:41",5841.08,5865.0,1.15,1.2,24.6,25.1,0.117,-0.883]
["2024-10-28 10:49:41",5841.08,5870.0,0.7,0.75,29.2,29.7,0.077,-0.923]
["2024-10-28 10:49:41",5841.08,5875.0,0.4,0.45,33.9,34.4,0.049,-0.95]
["2024-10-28 10:49:41",5841.08,5880.0,0.25,0.3,38.7,39.3,0.033,-0.967]
["2024-10-28 10:49:41",5841.08,5885.0,0.15,0.2,43.6,44.2,0.022,-0.978]
["2024-10-28 10:49:41",5841.08,5890.0,0.1,0.15,48.6,49.1,0.016,-0.984]
["2024-10-28 10:49:41",5841.08,5895.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-10-28 10:49:41",5841.08,5900.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2024-10-28 10:49:41",5841.08,5905.0,0.0,0.05,63.5,64.0,0.003,-0.997]
["2024-10-28 10:49:41",5841.08,5910.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2024-10-28 10:49:41",5841.08,5915.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 10:49:41",5841.08,5920.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 10:49:41",5841.08,5925.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 10:49:41",5841.08,5930.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 10:49:41",5841.08,5935.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 10:49:41",5841.08,5940.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 10:49:41",5841.08,5945.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 10:49:41",5841.08,5950.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 10:49:41",5841.08,5955.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 10:49:41",5841.08,5960.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 10:49:41",5841.08,5965.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 10:49:51",5841.1,5720.0,121.3,121.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:51",5841.1,5725.0,116.4,116.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:51",5841.1,5730.0,111.4,112.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:49:51",5841.1,5735.0,106.4,107.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:51",5841.1,5740.0,101.4,102.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:49:51",5841.1,5745.0,96.4,97.0,0.15,0.25,0.987,-0.013]
["2024-10-28 10:49:51",5841.1,5750.0,91.5,92.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:49:51",5841.1,5755.0,86.5,87.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:49:51",5841.1,5760.0,81.5,82.1,0.25,0.35,0.981,-0.019]
["2024-10-28 10:49:51",5841.1,5765.0,76.6,77.1,0.3,0.35,0.977,-0.023]
["2024-10-28 10:49:51",5841.1,5770.0,71.6,72.2,0.35,0.4,0.974,-0.026]
["2024-10-28 10:49:51",5841.1,5775.0,66.7,67.2,0.4,0.45,0.969,-0.031]
["2024-10-28 10:49:51",5841.1,5780.0,61.8,62.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:49:51",5841.1,5785.0,56.8,57.4,0.55,0.65,0.956,-0.044]
["2024-10-28 10:49:51",5841.1,5790.0,52.0,52.5,0.7,0.75,0.947,-0.053]
["2024-10-28 10:49:51",5841.1,5795.0,47.1,47.7,0.85,0.9,0.935,-0.065]
["2024-10-28 10:49:51",5841.1,5800.0,42.4,42.9,1.05,1.1,0.92,-0.08]
["2024-10-28 10:49:51",5841.1,5805.0,37.6,38.1,1.3,1.4,0.902,-0.098]
["2024-10-28 10:49:51",5841.1,5810.0,33.0,33.5,1.65,1.75,0.877,-0.123]
["2024-10-28 10:49:51",5841.1,5815.0,28.5,28.9,2.15,2.2,0.845,-0.155]
["2024-10-28 10:49:51",5841.1,5820.0,24.2,24.4,2.75,2.8,0.805,-0.195]
["2024-10-28 10:49:51",5841.1,5825.0,20.0,20.3,3.5,3.7,0.754,-0.246]
["2024-10-28 10:49:51",5841.1,5830.0,16.1,16.3,4.6,4.7,0.691,-0.309]
["2024-10-28 10:49:51",5841.1,5835.0,12.5,12.7,6.0,6.2,0.617,-0.383]
["2024-10-28 10:49:51",5841.1,5840.0,9.4,9.5,7.8,8.0,0.529,-0.471]
["2024-10-28 10:49:51",5841.1,5845.0,6.7,6.8,10.2,10.3,0.436,-0.564]
["2024-10-28 10:49:51",5841.1,5850.0,4.6,4.7,13.0,13.2,0.343,-0.657]
["2024-10-28 10:49:51",5841.1,5855.0,3.0,3.1,16.4,16.6,0.255,-0.745]
["2024-10-28 10:49:51",5841.1,5860.0,1.9,1.95,20.2,20.6,0.181,-0.819]
["2024-10-28 10:49:51",5841.1,5865.0,1.15,1.2,24.4,24.9,0.123,-0.877]
["2024-10-28 10:49:51",5841.1,5870.0,0.7,0.75,28.9,29.5,0.08,-0.92]
["2024-10-28 10:49:51",5841.1,5875.0,0.4,0.45,33.6,34.2,0.052,-0.948]
["2024-10-28 10:49:51",5841.1,5880.0,0.25,0.3,38.5,39.0,0.033,-0.967]
["2024-10-28 10:49:51",5841.1,5885.0,0.15,0.2,43.4,43.9,0.022,-0.978]
["2024-10-28 10:49:51",5841.1,5890.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-10-28 10:49:51",5841.1,5895.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2024-10-28 10:49:51",5841.1,5900.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-10-28 10:49:51",5841.1,5905.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-10-28 10:49:51",5841.1,5910.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 10:49:51",5841.1,5915.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 10:49:51",5841.1,5920.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 10:49:51",5841.1,5925.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 10:49:51",5841.1,5930.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 10:49:51",5841.1,5935.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 10:49:51",5841.1,5940.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 10:49:51",5841.1,5945.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 10:49:51",5841.1,5950.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 10:49:51",5841.1,5955.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 10:49:51",5841.1,5960.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 10:49:51",5841.1,5965.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 10:50:01",5841.17,5720.0,121.4,122.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:01",5841.17,5725.0,116.4,117.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:01",5841.17,5730.0,111.5,112.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:01",5841.17,5735.0,106.5,107.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:01",5841.17,5740.0,101.5,102.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:01",5841.17,5745.0,96.5,97.1,0.15,0.25,0.987,-0.013]
["2024-10-28 10:50:01",5841.17,5750.0,91.5,92.1,0.2,0.25,0.985,-0.015]
["2024-10-28 10:50:01",5841.17,5755.0,86.6,87.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:50:01",5841.17,5760.0,81.6,82.1,0.25,0.3,0.981,-0.019]
["2024-10-28 10:50:01",5841.17,5765.0,76.6,77.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:50:01",5841.17,5770.0,71.7,72.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:50:01",5841.17,5775.0,66.7,67.3,0.4,0.45,0.969,-0.031]
["2024-10-28 10:50:01",5841.17,5780.0,61.8,62.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:50:01",5841.17,5785.0,56.9,57.4,0.55,0.65,0.956,-0.044]
["2024-10-28 10:50:01",5841.17,5790.0,52.0,52.6,0.7,0.75,0.946,-0.054]
["2024-10-28 10:50:01",5841.17,5795.0,47.2,47.7,0.85,0.9,0.935,-0.065]
["2024-10-28 10:50:01",5841.17,5800.0,42.4,42.9,1.05,1.1,0.92,-0.08]
["2024-10-28 10:50:01",5841.17,5805.0,37.7,38.2,1.3,1.4,0.9,-0.1]
["2024-10-28 10:50:01",5841.17,5810.0,33.0,33.5,1.65,1.7,0.874,-0.126]
["2024-10-28 10:50:01",5841.17,5815.0,28.5,28.9,2.15,2.2,0.842,-0.158]
["2024-10-28 10:50:01",5841.17,5820.0,24.3,24.4,2.75,2.8,0.801,-0.199]
["2024-10-28 10:50:01",5841.17,5825.0,20.0,20.3,3.5,3.7,0.749,-0.251]
["2024-10-28 10:50:01",5841.17,5830.0,16.2,16.3,4.6,4.7,0.686,-0.314]
["2024-10-28 10:50:01",5841.17,5835.0,12.6,12.7,6.0,6.1,0.61,-0.39]
["2024-10-28 10:50:01",5841.17,5840.0,9.4,9.5,7.8,7.9,0.523,-0.477]
["2024-10-28 10:50:01",5841.17,5845.0,6.7,6.8,10.1,10.3,0.429,-0.571]
["2024-10-28 10:50:01",5841.17,5850.0,4.6,4.7,13.0,13.1,0.335,-0.665]
["2024-10-28 10:50:01",5841.17,5855.0,3.0,3.1,16.4,16.6,0.249,-0.75]
["2024-10-28 10:50:01",5841.17,5860.0,1.9,1.95,20.1,20.6,0.174,-0.826]
["2024-10-28 10:50:01",5841.17,5865.0,1.15,1.2,24.4,24.8,0.119,-0.881]
["2024-10-28 10:50:01",5841.17,5870.0,0.7,0.75,28.9,29.4,0.079,-0.921]
["2024-10-28 10:50:01",5841.17,5875.0,0.4,0.45,33.6,34.1,0.05,-0.95]
["2024-10-28 10:50:01",5841.17,5880.0,0.25,0.3,38.4,39.0,0.033,-0.967]
["2024-10-28 10:50:01",5841.17,5885.0,0.15,0.2,43.3,43.9,0.022,-0.978]
["2024-10-28 10:50:01",5841.17,5890.0,0.1,0.15,48.3,48.8,0.016,-0.984]
["2024-10-28 10:50:01",5841.17,5895.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-10-28 10:50:01",5841.17,5900.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2024-10-28 10:50:01",5841.17,5905.0,0.0,0.05,63.2,63.7,0.003,-0.996]
["2024-10-28 10:50:01",5841.17,5910.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2024-10-28 10:50:01",5841.17,5915.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2024-10-28 10:50:01",5841.17,5920.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-10-28 10:50:01",5841.17,5925.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-10-28 10:50:01",5841.17,5930.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-10-28 10:50:01",5841.17,5935.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-10-28 10:50:01",5841.17,5940.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-10-28 10:50:01",5841.17,5945.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-10-28 10:50:01",5841.17,5950.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-10-28 10:50:01",5841.17,5955.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-10-28 10:50:01",5841.17,5960.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-10-28 10:50:01",5841.17,5965.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-10-28 10:50:10",5841.42,5720.0,121.2,125.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:10",5841.42,5725.0,116.2,116.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:10",5841.42,5730.0,111.2,111.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:10",5841.42,5735.0,106.2,106.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:10",5841.42,5740.0,101.2,101.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:10",5841.42,5745.0,96.2,96.8,0.15,0.25,0.987,-0.013]
["2024-10-28 10:50:10",5841.42,5750.0,91.3,91.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:50:10",5841.42,5755.0,86.3,86.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:50:10",5841.42,5760.0,81.3,81.9,0.25,0.3,0.981,-0.019]
["2024-10-28 10:50:10",5841.42,5765.0,76.4,77.0,0.3,0.35,0.977,-0.023]
["2024-10-28 10:50:10",5841.42,5770.0,71.4,72.0,0.35,0.4,0.973,-0.027]
["2024-10-28 10:50:10",5841.42,5775.0,66.5,67.1,0.4,0.45,0.969,-0.031]
["2024-10-28 10:50:10",5841.42,5780.0,61.6,62.2,0.5,0.55,0.962,-0.038]
["2024-10-28 10:50:10",5841.42,5785.0,56.7,57.4,0.55,0.65,0.956,-0.044]
["2024-10-28 10:50:10",5841.42,5790.0,51.8,52.4,0.7,0.75,0.946,-0.054]
["2024-10-28 10:50:10",5841.42,5795.0,47.0,47.5,0.85,0.9,0.935,-0.065]
["2024-10-28 10:50:10",5841.42,5800.0,42.2,42.8,1.05,1.15,0.92,-0.08]
["2024-10-28 10:50:10",5841.42,5805.0,37.4,38.0,1.3,1.4,0.9,-0.1]
["2024-10-28 10:50:10",5841.42,5810.0,32.8,33.3,1.7,1.75,0.874,-0.126]
["2024-10-28 10:50:10",5841.42,5815.0,28.3,28.8,2.15,2.25,0.842,-0.158]
["2024-10-28 10:50:10",5841.42,5820.0,24.1,24.3,2.8,2.85,0.801,-0.199]
["2024-10-28 10:50:10",5841.42,5825.0,19.9,20.1,3.6,3.7,0.749,-0.251]
["2024-10-28 10:50:10",5841.42,5830.0,16.0,16.2,4.7,4.8,0.686,-0.314]
["2024-10-28 10:50:10",5841.42,5835.0,12.4,12.6,6.1,6.2,0.61,-0.39]
["2024-10-28 10:50:10",5841.42,5840.0,9.3,9.4,7.9,8.1,0.523,-0.477]
["2024-10-28 10:50:10",5841.42,5845.0,6.6,6.8,10.2,10.4,0.429,-0.571]
["2024-10-28 10:50:10",5841.42,5850.0,4.5,4.6,13.1,13.3,0.335,-0.665]
["2024-10-28 10:50:10",5841.42,5855.0,2.95,3.1,16.5,16.7,0.249,-0.75]
["2024-10-28 10:50:10",5841.42,5860.0,1.85,1.9,20.3,20.8,0.174,-0.826]
["2024-10-28 10:50:10",5841.42,5865.0,1.15,1.2,24.6,25.1,0.119,-0.881]
["2024-10-28 10:50:10",5841.42,5870.0,0.65,0.75,29.1,29.6,0.079,-0.921]
["2024-10-28 10:50:10",5841.42,5875.0,0.4,0.45,33.8,34.4,0.05,-0.95]
["2024-10-28 10:50:10",5841.42,5880.0,0.25,0.3,38.6,39.2,0.033,-0.967]
["2024-10-28 10:50:10",5841.42,5885.0,0.15,0.2,43.5,44.1,0.022,-0.978]
["2024-10-28 10:50:10",5841.42,5890.0,0.1,0.15,48.5,49.1,0.016,-0.984]
["2024-10-28 10:50:10",5841.42,5895.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-10-28 10:50:10",5841.42,5900.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2024-10-28 10:50:10",5841.42,5905.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2024-10-28 10:50:10",5841.42,5910.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 10:50:10",5841.42,5915.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 10:50:10",5841.42,5920.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 10:50:10",5841.42,5925.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 10:50:10",5841.42,5930.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 10:50:10",5841.42,5935.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 10:50:10",5841.42,5940.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 10:50:10",5841.42,5945.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 10:50:10",5841.42,5950.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 10:50:10",5841.42,5955.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 10:50:10",5841.42,5960.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 10:50:10",5841.42,5965.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 10:50:20",5840.62,5720.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:20",5840.62,5725.0,115.5,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:20",5840.62,5730.0,110.5,111.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:20",5840.62,5735.0,105.5,106.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:20",5840.62,5740.0,100.5,101.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:20",5840.62,5745.0,95.6,96.3,0.2,0.25,0.987,-0.013]
["2024-10-28 10:50:20",5840.62,5750.0,90.6,91.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:50:20",5840.62,5755.0,85.6,86.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:50:20",5840.62,5760.0,80.7,81.4,0.25,0.35,0.98,-0.02]
["2024-10-28 10:50:20",5840.62,5765.0,75.7,76.4,0.3,0.35,0.977,-0.023]
["2024-10-28 10:50:20",5840.62,5770.0,70.7,71.4,0.35,0.4,0.973,-0.027]
["2024-10-28 10:50:20",5840.62,5775.0,65.8,66.5,0.45,0.5,0.969,-0.031]
["2024-10-28 10:50:20",5840.62,5780.0,60.9,61.6,0.5,0.55,0.962,-0.038]
["2024-10-28 10:50:20",5840.62,5785.0,56.0,56.7,0.6,0.65,0.955,-0.045]
["2024-10-28 10:50:20",5840.62,5790.0,51.1,51.8,0.7,0.8,0.946,-0.054]
["2024-10-28 10:50:20",5840.62,5795.0,46.3,47.0,0.9,0.95,0.935,-0.065]
["2024-10-28 10:50:20",5840.62,5800.0,41.5,42.2,1.1,1.15,0.919,-0.081]
["2024-10-28 10:50:20",5840.62,5805.0,36.8,37.4,1.4,1.45,0.899,-0.101]
["2024-10-28 10:50:20",5840.62,5810.0,32.2,32.8,1.75,1.85,0.874,-0.126]
["2024-10-28 10:50:20",5840.62,5815.0,27.7,28.2,2.25,2.35,0.841,-0.159]
["2024-10-28 10:50:20",5840.62,5820.0,23.5,23.7,2.9,3.0,0.8,-0.2]
["2024-10-28 10:50:20",5840.62,5825.0,19.4,19.6,3.7,3.9,0.749,-0.251]
["2024-10-28 10:50:20",5840.62,5830.0,15.5,15.7,4.9,5.0,0.685,-0.315]
["2024-10-28 10:50:20",5840.62,5835.0,12.0,12.2,6.3,6.5,0.61,-0.39]
["2024-10-28 10:50:20",5840.62,5840.0,8.9,9.1,8.2,8.4,0.522,-0.478]
["2024-10-28 10:50:20",5840.62,5845.0,6.3,6.5,10.6,10.8,0.429,-0.571]
["2024-10-28 10:50:20",5840.62,5850.0,4.3,4.4,13.6,13.8,0.335,-0.665]
["2024-10-28 10:50:20",5840.62,5855.0,2.8,2.85,17.0,17.3,0.248,-0.752]
["2024-10-28 10:50:20",5840.62,5860.0,1.75,1.8,20.9,21.4,0.174,-0.826]
["2024-10-28 10:50:20",5840.62,5865.0,1.1,1.15,25.3,25.7,0.119,-0.881]
["2024-10-28 10:50:20",5840.62,5870.0,0.65,0.7,29.7,30.3,0.077,-0.923]
["2024-10-28 10:50:20",5840.62,5875.0,0.4,0.45,34.4,35.0,0.05,-0.95]
["2024-10-28 10:50:20",5840.62,5880.0,0.25,0.3,39.2,39.9,0.033,-0.967]
["2024-10-28 10:50:20",5840.62,5885.0,0.15,0.2,44.1,44.8,0.022,-0.978]
["2024-10-28 10:50:20",5840.62,5890.0,0.1,0.15,49.0,49.8,0.016,-0.984]
["2024-10-28 10:50:20",5840.62,5895.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-10-28 10:50:20",5840.62,5900.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-10-28 10:50:20",5840.62,5905.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-10-28 10:50:20",5840.62,5910.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-10-28 10:50:20",5840.62,5915.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-10-28 10:50:20",5840.62,5920.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 10:50:20",5840.62,5925.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-10-28 10:50:20",5840.62,5930.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-10-28 10:50:20",5840.62,5935.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-10-28 10:50:20",5840.62,5940.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-10-28 10:50:20",5840.62,5945.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-10-28 10:50:20",5840.62,5950.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-10-28 10:50:20",5840.62,5955.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 10:50:20",5840.62,5960.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 10:50:20",5840.62,5965.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-10-28 10:50:29",5840.66,5720.0,120.9,121.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:29",5840.66,5725.0,116.0,116.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:29",5840.66,5730.0,111.0,111.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:29",5840.66,5735.0,106.0,106.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:29",5840.66,5740.0,101.0,101.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:29",5840.66,5745.0,96.0,96.8,0.15,0.25,0.987,-0.013]
["2024-10-28 10:50:29",5840.66,5750.0,91.1,91.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:50:29",5840.66,5755.0,86.1,86.8,0.25,0.3,0.982,-0.018]
["2024-10-28 10:50:29",5840.66,5760.0,81.1,81.8,0.25,0.35,0.98,-0.02]
["2024-10-28 10:50:29",5840.66,5765.0,76.2,76.9,0.3,0.35,0.977,-0.023]
["2024-10-28 10:50:29",5840.66,5770.0,71.2,71.9,0.35,0.4,0.973,-0.027]
["2024-10-28 10:50:29",5840.66,5775.0,66.3,67.0,0.4,0.45,0.969,-0.031]
["2024-10-28 10:50:29",5840.66,5780.0,61.4,62.1,0.5,0.55,0.962,-0.038]
["2024-10-28 10:50:29",5840.66,5785.0,56.5,57.1,0.6,0.65,0.954,-0.046]
["2024-10-28 10:50:29",5840.66,5790.0,51.6,52.3,0.7,0.75,0.946,-0.054]
["2024-10-28 10:50:29",5840.66,5795.0,46.7,47.4,0.85,0.9,0.935,-0.065]
["2024-10-28 10:50:29",5840.66,5800.0,42.0,42.6,1.05,1.1,0.918,-0.081]
["2024-10-28 10:50:29",5840.66,5805.0,37.2,37.9,1.3,1.4,0.899,-0.101]
["2024-10-28 10:50:29",5840.66,5810.0,32.6,33.2,1.7,1.75,0.873,-0.127]
["2024-10-28 10:50:29",5840.66,5815.0,28.2,28.6,2.15,2.25,0.84,-0.16]
["2024-10-28 10:50:29",5840.66,5820.0,23.9,24.2,2.8,2.85,0.799,-0.201]
["2024-10-28 10:50:29",5840.66,5825.0,19.8,20.0,3.6,3.7,0.747,-0.253]
["2024-10-28 10:50:29",5840.66,5830.0,15.9,16.1,4.7,4.8,0.683,-0.317]
["2024-10-28 10:50:29",5840.66,5835.0,12.3,12.5,6.1,6.2,0.606,-0.394]
["2024-10-28 10:50:29",5840.66,5840.0,9.2,9.3,7.9,8.1,0.518,-0.482]
["2024-10-28 10:50:29",5840.66,5845.0,6.6,6.7,10.3,10.5,0.424,-0.576]
["2024-10-28 10:50:29",5840.66,5850.0,4.4,4.6,13.2,13.4,0.331,-0.669]
["2024-10-28 10:50:29",5840.66,5855.0,2.9,3.0,16.6,16.8,0.245,-0.755]
["2024-10-28 10:50:29",5840.66,5860.0,1.8,1.9,20.4,21.0,0.172,-0.828]
["2024-10-28 10:50:29",5840.66,5865.0,1.1,1.2,24.7,25.2,0.117,-0.883]
["2024-10-28 10:50:29",5840.66,5870.0,0.65,0.75,29.2,29.8,0.077,-0.923]
["2024-10-28 10:50:29",5840.66,5875.0,0.4,0.45,33.9,34.5,0.05,-0.95]
["2024-10-28 10:50:29",5840.66,5880.0,0.25,0.3,38.7,39.4,0.033,-0.967]
["2024-10-28 10:50:29",5840.66,5885.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-10-28 10:50:29",5840.66,5890.0,0.1,0.15,48.6,49.3,0.016,-0.984]
["2024-10-28 10:50:29",5840.66,5895.0,0.05,0.1,53.5,54.3,0.01,-0.99]
["2024-10-28 10:50:29",5840.66,5900.0,0.05,0.1,58.5,59.2,0.009,-0.991]
["2024-10-28 10:50:29",5840.66,5905.0,0.0,0.05,63.5,64.2,0.003,-0.997]
["2024-10-28 10:50:29",5840.66,5910.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-10-28 10:50:29",5840.66,5915.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-10-28 10:50:29",5840.66,5920.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-10-28 10:50:29",5840.66,5925.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-10-28 10:50:29",5840.66,5930.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-10-28 10:50:29",5840.66,5935.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-10-28 10:50:29",5840.66,5940.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-10-28 10:50:29",5840.66,5945.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-10-28 10:50:29",5840.66,5950.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-10-28 10:50:29",5840.66,5955.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-10-28 10:50:29",5840.66,5960.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-10-28 10:50:29",5840.66,5965.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-10-28 10:50:39",5840.72,5720.0,120.9,121.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:39",5840.72,5725.0,115.9,116.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:39",5840.72,5730.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:39",5840.72,5735.0,106.0,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:39",5840.72,5740.0,101.0,101.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:39",5840.72,5745.0,96.0,96.5,0.15,0.25,0.987,-0.013]
["2024-10-28 10:50:39",5840.72,5750.0,91.0,91.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:50:39",5840.72,5755.0,86.1,86.6,0.25,0.3,0.982,-0.018]
["2024-10-28 10:50:39",5840.72,5760.0,81.1,81.6,0.25,0.3,0.98,-0.02]
["2024-10-28 10:50:39",5840.72,5765.0,76.1,76.7,0.3,0.35,0.977,-0.023]
["2024-10-28 10:50:39",5840.72,5770.0,71.2,71.7,0.35,0.4,0.973,-0.027]
["2024-10-28 10:50:39",5840.72,5775.0,66.2,66.8,0.4,0.5,0.969,-0.031]
["2024-10-28 10:50:39",5840.72,5780.0,61.3,61.8,0.5,0.55,0.962,-0.038]
["2024-10-28 10:50:39",5840.72,5785.0,56.4,56.9,0.6,0.65,0.954,-0.046]
["2024-10-28 10:50:39",5840.72,5790.0,51.5,52.1,0.7,0.75,0.946,-0.054]
["2024-10-28 10:50:39",5840.72,5795.0,46.7,47.2,0.85,0.9,0.935,-0.065]
["2024-10-28 10:50:39",5840.72,5800.0,41.9,42.4,1.05,1.15,0.918,-0.081]
["2024-10-28 10:50:39",5840.72,5805.0,37.2,37.7,1.35,1.4,0.899,-0.101]
["2024-10-28 10:50:39",5840.72,5810.0,32.6,33.0,1.7,1.75,0.873,-0.127]
["2024-10-28 10:50:39",5840.72,5815.0,28.1,28.5,2.2,2.25,0.84,-0.16]
["2024-10-28 10:50:39",5840.72,5820.0,23.8,24.1,2.85,2.9,0.799,-0.201]
["2024-10-28 10:50:39",5840.72,5825.0,19.7,19.9,3.7,3.8,0.747,-0.253]
["2024-10-28 10:50:39",5840.72,5830.0,15.8,16.0,4.8,4.9,0.683,-0.317]
["2024-10-28 10:50:39",5840.72,5835.0,12.2,12.4,6.2,6.3,0.606,-0.394]
["2024-10-28 10:50:39",5840.72,5840.0,9.1,9.2,8.1,8.2,0.518,-0.482]
["2024-10-28 10:50:39",5840.72,5845.0,6.5,6.6,10.4,10.6,0.424,-0.576]
["2024-10-28 10:50:39",5840.72,5850.0,4.4,4.5,13.3,13.5,0.331,-0.669]
["2024-10-28 10:50:39",5840.72,5855.0,2.9,2.95,16.7,16.9,0.245,-0.755]
["2024-10-28 10:50:39",5840.72,5860.0,1.8,1.85,20.5,21.0,0.172,-0.828]
["2024-10-28 10:50:39",5840.72,5865.0,1.1,1.15,24.9,25.3,0.117,-0.883]
["2024-10-28 10:50:39",5840.72,5870.0,0.65,0.7,29.4,29.9,0.077,-0.923]
["2024-10-28 10:50:39",5840.72,5875.0,0.4,0.45,34.1,34.6,0.05,-0.95]
["2024-10-28 10:50:39",5840.72,5880.0,0.25,0.3,38.9,39.5,0.033,-0.967]
["2024-10-28 10:50:39",5840.72,5885.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-10-28 10:50:39",5840.72,5890.0,0.1,0.15,48.8,49.3,0.016,-0.984]
["2024-10-28 10:50:39",5840.72,5895.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-10-28 10:50:39",5840.72,5900.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-10-28 10:50:39",5840.72,5905.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2024-10-28 10:50:39",5840.72,5910.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2024-10-28 10:50:39",5840.72,5915.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-10-28 10:50:39",5840.72,5920.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2024-10-28 10:50:39",5840.72,5925.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2024-10-28 10:50:39",5840.72,5930.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2024-10-28 10:50:39",5840.72,5935.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2024-10-28 10:50:39",5840.72,5940.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2024-10-28 10:50:39",5840.72,5945.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2024-10-28 10:50:39",5840.72,5950.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2024-10-28 10:50:39",5840.72,5955.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2024-10-28 10:50:39",5840.72,5960.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2024-10-28 10:50:39",5840.72,5965.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2024-10-28 10:50:48",5840.16,5720.0,120.4,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:48",5840.16,5725.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:48",5840.16,5730.0,110.4,111.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:48",5840.16,5735.0,105.5,106.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:48",5840.16,5740.0,100.5,101.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:48",5840.16,5745.0,95.5,96.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:50:48",5840.16,5750.0,90.5,91.1,0.2,0.25,0.985,-0.015]
["2024-10-28 10:50:48",5840.16,5755.0,85.6,86.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:50:48",5840.16,5760.0,80.6,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 10:50:48",5840.16,5765.0,75.6,76.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:50:48",5840.16,5770.0,70.7,71.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:50:48",5840.16,5775.0,65.8,66.3,0.45,0.5,0.966,-0.034]
["2024-10-28 10:50:48",5840.16,5780.0,60.8,61.4,0.5,0.55,0.962,-0.038]
["2024-10-28 10:50:48",5840.16,5785.0,55.9,56.5,0.6,0.65,0.954,-0.046]
["2024-10-28 10:50:48",5840.16,5790.0,51.1,51.6,0.75,0.8,0.943,-0.057]
["2024-10-28 10:50:48",5840.16,5795.0,46.2,46.8,0.9,0.95,0.932,-0.068]
["2024-10-28 10:50:48",5840.16,5800.0,41.5,42.0,1.1,1.2,0.915,-0.085]
["2024-10-28 10:50:48",5840.16,5805.0,36.8,37.2,1.4,1.45,0.895,-0.105]
["2024-10-28 10:50:48",5840.16,5810.0,32.1,32.6,1.8,1.85,0.867,-0.132]
["2024-10-28 10:50:48",5840.16,5815.0,27.7,28.1,2.25,2.35,0.834,-0.166]
["2024-10-28 10:50:48",5840.16,5820.0,23.5,23.7,2.95,3.0,0.791,-0.209]
["2024-10-28 10:50:48",5840.16,5825.0,19.3,19.6,3.8,3.9,0.737,-0.263]
["2024-10-28 10:50:48",5840.16,5830.0,15.5,15.7,4.9,5.0,0.672,-0.328]
["2024-10-28 10:50:48",5840.16,5835.0,12.0,12.1,6.4,6.5,0.595,-0.405]
["2024-10-28 10:50:48",5840.16,5840.0,8.9,9.0,8.3,8.4,0.506,-0.494]
["2024-10-28 10:50:48",5840.16,5845.0,6.3,6.4,10.7,10.9,0.413,-0.587]
["2024-10-28 10:50:48",5840.16,5850.0,4.3,4.4,13.7,13.8,0.321,-0.679]
["2024-10-28 10:50:48",5840.16,5855.0,2.8,2.85,17.1,17.3,0.236,-0.764]
["2024-10-28 10:50:48",5840.16,5860.0,1.75,1.8,21.0,21.4,0.165,-0.835]
["2024-10-28 10:50:48",5840.16,5865.0,1.05,1.15,25.3,25.8,0.112,-0.888]
["2024-10-28 10:50:48",5840.16,5870.0,0.65,0.7,29.8,30.4,0.074,-0.926]
["2024-10-28 10:50:48",5840.16,5875.0,0.4,0.45,34.6,35.1,0.049,-0.951]
["2024-10-28 10:50:48",5840.16,5880.0,0.25,0.3,39.4,40.0,0.033,-0.967]
["2024-10-28 10:50:48",5840.16,5885.0,0.15,0.2,44.3,44.9,0.021,-0.978]
["2024-10-28 10:50:48",5840.16,5890.0,0.1,0.15,49.3,49.8,0.015,-0.985]
["2024-10-28 10:50:48",5840.16,5895.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-10-28 10:50:48",5840.16,5900.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-10-28 10:50:48",5840.16,5905.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-10-28 10:50:48",5840.16,5910.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-10-28 10:50:48",5840.16,5915.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-10-28 10:50:48",5840.16,5920.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-10-28 10:50:48",5840.16,5925.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-10-28 10:50:48",5840.16,5930.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-10-28 10:50:48",5840.16,5935.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-10-28 10:50:48",5840.16,5940.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-10-28 10:50:48",5840.16,5945.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-10-28 10:50:48",5840.16,5950.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-10-28 10:50:48",5840.16,5955.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-10-28 10:50:48",5840.16,5960.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2024-10-28 10:50:48",5840.16,5965.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2024-10-28 10:50:58",5840.32,5720.0,116.6,121.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:58",5840.32,5725.0,111.3,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:58",5840.32,5730.0,107.1,111.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:50:58",5840.32,5735.0,103.0,106.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:58",5840.32,5740.0,97.9,101.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:50:58",5840.32,5745.0,92.3,96.3,0.2,0.25,0.986,-0.014]
["2024-10-28 10:50:58",5840.32,5750.0,88.0,91.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:50:58",5840.32,5755.0,82.2,86.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:50:58",5840.32,5760.0,78.1,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 10:50:58",5840.32,5765.0,75.7,76.4,0.3,0.4,0.977,-0.023]
["2024-10-28 10:50:58",5840.32,5770.0,70.7,71.4,0.35,0.45,0.973,-0.027]
["2024-10-28 10:50:58",5840.32,5775.0,65.8,66.5,0.45,0.5,0.966,-0.034]
["2024-10-28 10:50:58",5840.32,5780.0,60.9,61.6,0.5,0.55,0.962,-0.038]
["2024-10-28 10:50:58",5840.32,5785.0,56.0,56.7,0.6,0.65,0.954,-0.046]
["2024-10-28 10:50:58",5840.32,5790.0,51.1,51.8,0.75,0.8,0.943,-0.057]
["2024-10-28 10:50:58",5840.32,5795.0,46.3,47.0,0.9,0.95,0.932,-0.068]
["2024-10-28 10:50:58",5840.32,5800.0,41.5,42.2,1.1,1.2,0.915,-0.085]
["2024-10-28 10:50:58",5840.32,5805.0,36.8,37.4,1.4,1.45,0.895,-0.105]
["2024-10-28 10:50:58",5840.32,5810.0,32.3,32.8,1.75,1.85,0.867,-0.132]
["2024-10-28 10:50:58",5840.32,5815.0,27.8,28.3,2.25,2.35,0.834,-0.166]
["2024-10-28 10:50:58",5840.32,5820.0,23.5,23.7,2.9,3.0,0.791,-0.209]
["2024-10-28 10:50:58",5840.32,5825.0,19.4,19.6,3.7,3.9,0.737,-0.263]
["2024-10-28 10:50:58",5840.32,5830.0,15.5,15.7,4.9,5.0,0.672,-0.328]
["2024-10-28 10:50:58",5840.32,5835.0,12.0,12.2,6.4,6.5,0.595,-0.405]
["2024-10-28 10:50:58",5840.32,5840.0,8.9,9.1,8.2,8.4,0.506,-0.494]
["2024-10-28 10:50:58",5840.32,5845.0,6.3,6.5,10.6,10.8,0.413,-0.587]
["2024-10-28 10:50:58",5840.32,5850.0,4.3,4.4,13.6,13.8,0.321,-0.679]
["2024-10-28 10:50:58",5840.32,5855.0,2.8,2.9,17.0,17.3,0.236,-0.764]
["2024-10-28 10:50:58",5840.32,5860.0,1.75,1.8,20.8,21.4,0.165,-0.835]
["2024-10-28 10:50:58",5840.32,5865.0,1.05,1.15,25.2,25.7,0.112,-0.888]
["2024-10-28 10:50:58",5840.32,5870.0,0.65,0.7,29.6,30.3,0.074,-0.926]
["2024-10-28 10:50:58",5840.32,5875.0,0.4,0.45,34.4,35.1,0.049,-0.951]
["2024-10-28 10:50:58",5840.32,5880.0,0.25,0.3,39.2,39.9,0.033,-0.967]
["2024-10-28 10:50:58",5840.32,5885.0,0.15,0.2,44.1,46.5,0.021,-0.978]
["2024-10-28 10:50:58",5840.32,5890.0,0.1,0.15,49.1,51.5,0.015,-0.985]
["2024-10-28 10:50:58",5840.32,5895.0,0.05,0.1,54.0,56.4,0.01,-0.99]
["2024-10-28 10:50:58",5840.32,5900.0,0.05,0.1,59.0,61.4,0.009,-0.991]
["2024-10-28 10:50:58",5840.32,5905.0,0.0,0.05,64.0,66.4,0.003,-0.997]
["2024-10-28 10:50:58",5840.32,5910.0,0.0,0.05,69.0,72.8,0.003,-0.997]
["2024-10-28 10:50:58",5840.32,5915.0,0.0,0.05,74.0,78.0,0.003,-0.997]
["2024-10-28 10:50:58",5840.32,5920.0,0.0,0.05,78.9,83.1,0.003,-0.997]
["2024-10-28 10:50:58",5840.32,5925.0,0.0,0.05,83.9,88.1,0.003,-0.997]
["2024-10-28 10:50:58",5840.32,5930.0,0.0,0.05,88.9,92.9,0.003,-0.997]
["2024-10-28 10:50:58",5840.32,5935.0,0.0,0.05,93.9,97.8,0.003,-0.997]
["2024-10-28 10:50:58",5840.32,5940.0,0.0,0.05,98.9,102.6,0.002,-0.998]
["2024-10-28 10:50:58",5840.32,5945.0,0.0,0.05,103.9,107.8,0.002,-0.998]
["2024-10-28 10:50:58",5840.32,5950.0,0.0,0.05,108.9,113.2,0.002,-0.998]
["2024-10-28 10:50:58",5840.32,5955.0,0.0,0.05,113.9,118.5,0.002,-0.998]
["2024-10-28 10:50:58",5840.32,5960.0,0.0,0.05,118.9,123.5,0.002,-0.998]
["2024-10-28 10:50:58",5840.32,5965.0,0.0,0.05,123.9,128.5,0.002,-0.998]
["2024-10-28 10:51:07",5840.25,5720.0,120.4,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:07",5840.25,5725.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:07",5840.25,5730.0,110.4,111.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:07",5840.25,5735.0,105.4,106.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:07",5840.25,5740.0,100.5,101.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:07",5840.25,5745.0,95.5,96.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:51:07",5840.25,5750.0,90.5,91.1,0.2,0.25,0.985,-0.015]
["2024-10-28 10:51:07",5840.25,5755.0,85.5,86.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:51:07",5840.25,5760.0,80.6,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 10:51:07",5840.25,5765.0,75.6,76.2,0.3,0.4,0.976,-0.024]
["2024-10-28 10:51:07",5840.25,5770.0,70.7,71.2,0.35,0.45,0.972,-0.028]
["2024-10-28 10:51:07",5840.25,5775.0,65.7,66.3,0.45,0.5,0.966,-0.033]
["2024-10-28 10:51:07",5840.25,5780.0,60.8,61.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:51:07",5840.25,5785.0,55.9,56.4,0.6,0.65,0.954,-0.046]
["2024-10-28 10:51:07",5840.25,5790.0,51.1,51.6,0.75,0.8,0.943,-0.057]
["2024-10-28 10:51:07",5840.25,5795.0,46.2,46.7,0.9,0.95,0.932,-0.068]
["2024-10-28 10:51:07",5840.25,5800.0,41.5,42.0,1.1,1.2,0.915,-0.085]
["2024-10-28 10:51:07",5840.25,5805.0,36.8,37.2,1.4,1.45,0.895,-0.105]
["2024-10-28 10:51:07",5840.25,5810.0,32.1,32.6,1.8,1.85,0.869,-0.131]
["2024-10-28 10:51:07",5840.25,5815.0,27.7,28.1,2.3,2.35,0.835,-0.165]
["2024-10-28 10:51:07",5840.25,5820.0,23.4,23.7,2.95,3.0,0.792,-0.208]
["2024-10-28 10:51:07",5840.25,5825.0,19.3,19.5,3.8,3.9,0.738,-0.261]
["2024-10-28 10:51:07",5840.25,5830.0,15.5,15.6,4.9,5.0,0.674,-0.326]
["2024-10-28 10:51:07",5840.25,5835.0,11.9,12.1,6.4,6.5,0.597,-0.403]
["2024-10-28 10:51:07",5840.25,5840.0,8.9,9.0,8.3,8.4,0.509,-0.491]
["2024-10-28 10:51:07",5840.25,5845.0,6.3,6.4,10.7,10.9,0.416,-0.584]
["2024-10-28 10:51:07",5840.25,5850.0,4.3,4.4,13.7,13.8,0.323,-0.677]
["2024-10-28 10:51:07",5840.25,5855.0,2.8,2.85,17.1,17.4,0.237,-0.763]
["2024-10-28 10:51:07",5840.25,5860.0,1.75,1.8,21.0,21.4,0.166,-0.834]
["2024-10-28 10:51:07",5840.25,5865.0,1.05,1.15,25.3,25.8,0.113,-0.887]
["2024-10-28 10:51:07",5840.25,5870.0,0.65,0.7,29.9,30.4,0.074,-0.926]
["2024-10-28 10:51:07",5840.25,5875.0,0.4,0.45,34.6,35.1,0.049,-0.951]
["2024-10-28 10:51:07",5840.25,5880.0,0.25,0.3,39.4,40.0,0.033,-0.967]
["2024-10-28 10:51:07",5840.25,5885.0,0.15,0.2,44.3,44.9,0.022,-0.978]
["2024-10-28 10:51:07",5840.25,5890.0,0.1,0.15,49.3,49.8,0.015,-0.985]
["2024-10-28 10:51:07",5840.25,5895.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-10-28 10:51:07",5840.25,5900.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-10-28 10:51:07",5840.25,5905.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2024-10-28 10:51:07",5840.25,5910.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2024-10-28 10:51:07",5840.25,5915.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2024-10-28 10:51:07",5840.25,5920.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2024-10-28 10:51:07",5840.25,5925.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2024-10-28 10:51:07",5840.25,5930.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2024-10-28 10:51:07",5840.25,5935.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2024-10-28 10:51:07",5840.25,5940.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2024-10-28 10:51:07",5840.25,5945.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2024-10-28 10:51:07",5840.25,5950.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2024-10-28 10:51:07",5840.25,5955.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2024-10-28 10:51:07",5840.25,5960.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2024-10-28 10:51:07",5840.25,5965.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2024-10-28 10:51:17",5839.75,5715.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-10-28 10:51:17",5839.75,5720.0,120.2,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:17",5839.75,5725.0,115.2,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:17",5839.75,5730.0,110.2,110.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:17",5839.75,5735.0,105.2,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:17",5839.75,5740.0,100.3,100.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:17",5839.75,5745.0,95.3,96.0,0.2,0.25,0.986,-0.014]
["2024-10-28 10:51:17",5839.75,5750.0,90.3,91.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:51:17",5839.75,5755.0,85.3,86.0,0.25,0.3,0.982,-0.018]
["2024-10-28 10:51:17",5839.75,5760.0,80.4,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 10:51:17",5839.75,5765.0,75.4,76.1,0.3,0.4,0.976,-0.024]
["2024-10-28 10:51:17",5839.75,5770.0,70.5,71.2,0.35,0.45,0.972,-0.028]
["2024-10-28 10:51:17",5839.75,5775.0,65.5,66.2,0.45,0.5,0.966,-0.034]
["2024-10-28 10:51:17",5839.75,5780.0,60.6,61.3,0.5,0.6,0.962,-0.038]
["2024-10-28 10:51:17",5839.75,5785.0,55.7,56.4,0.6,0.65,0.953,-0.046]
["2024-10-28 10:51:17",5839.75,5790.0,50.9,51.5,0.75,0.8,0.943,-0.057]
["2024-10-28 10:51:17",5839.75,5795.0,46.0,46.7,0.9,0.95,0.932,-0.068]
["2024-10-28 10:51:17",5839.75,5800.0,41.3,41.9,1.1,1.2,0.915,-0.085]
["2024-10-28 10:51:17",5839.75,5805.0,36.6,37.2,1.4,1.5,0.894,-0.106]
["2024-10-28 10:51:17",5839.75,5810.0,32.0,32.6,1.8,1.85,0.867,-0.133]
["2024-10-28 10:51:17",5839.75,5815.0,27.5,28.0,2.3,2.35,0.834,-0.166]
["2024-10-28 10:51:17",5839.75,5820.0,23.3,23.5,2.95,3.1,0.789,-0.211]
["2024-10-28 10:51:17",5839.75,5825.0,19.2,19.4,3.8,3.9,0.737,-0.263]
["2024-10-28 10:51:17",5839.75,5830.0,15.3,15.5,4.9,5.1,0.671,-0.329]
["2024-10-28 10:51:17",5839.75,5835.0,11.8,12.0,6.4,6.6,0.594,-0.406]
["2024-10-28 10:51:17",5839.75,5840.0,8.8,8.9,8.4,8.5,0.506,-0.494]
["2024-10-28 10:51:17",5839.75,5845.0,6.2,6.4,10.8,11.0,0.412,-0.588]
["2024-10-28 10:51:17",5839.75,5850.0,4.2,4.3,13.8,13.9,0.319,-0.681]
["2024-10-28 10:51:17",5839.75,5855.0,2.75,2.8,17.3,17.5,0.234,-0.766]
["2024-10-28 10:51:17",5839.75,5860.0,1.75,1.8,21.0,21.6,0.164,-0.836]
["2024-10-28 10:51:17",5839.75,5865.0,1.05,1.1,25.5,26.0,0.111,-0.889]
["2024-10-28 10:51:17",5839.75,5870.0,0.65,0.7,29.9,30.6,0.074,-0.926]
["2024-10-28 10:51:17",5839.75,5875.0,0.4,0.45,34.6,35.3,0.049,-0.951]
["2024-10-28 10:51:17",5839.75,5880.0,0.25,0.3,39.5,40.2,0.033,-0.967]
["2024-10-28 10:51:17",5839.75,5885.0,0.15,0.2,44.4,45.1,0.021,-0.978]
["2024-10-28 10:51:17",5839.75,5890.0,0.1,0.15,49.3,50.0,0.015,-0.985]
["2024-10-28 10:51:17",5839.75,5895.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-10-28 10:51:17",5839.75,5900.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-10-28 10:51:17",5839.75,5905.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-10-28 10:51:17",5839.75,5910.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 10:51:17",5839.75,5915.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 10:51:17",5839.75,5920.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 10:51:17",5839.75,5925.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 10:51:17",5839.75,5930.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 10:51:17",5839.75,5935.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 10:51:17",5839.75,5940.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 10:51:17",5839.75,5945.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 10:51:17",5839.75,5950.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 10:51:17",5839.75,5955.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 10:51:17",5839.75,5960.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 10:51:26",5839.75,5715.0,125.2,125.7,0.1,0.15,0.993,-0.007]
["2024-10-28 10:51:26",5839.75,5720.0,120.2,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:26",5839.75,5725.0,115.2,115.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:26",5839.75,5730.0,110.2,110.8,0.1,0.2,0.992,-0.008]
["2024-10-28 10:51:26",5839.75,5735.0,105.2,105.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:26",5839.75,5740.0,100.2,100.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:26",5839.75,5745.0,95.3,95.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:51:26",5839.75,5750.0,90.3,90.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:51:26",5839.75,5755.0,85.3,85.9,0.25,0.3,0.982,-0.018]
["2024-10-28 10:51:26",5839.75,5760.0,80.4,80.9,0.3,0.35,0.978,-0.022]
["2024-10-28 10:51:26",5839.75,5765.0,75.4,76.0,0.35,0.4,0.976,-0.024]
["2024-10-28 10:51:26",5839.75,5770.0,70.5,71.0,0.4,0.45,0.972,-0.028]
["2024-10-28 10:51:26",5839.75,5775.0,65.5,66.1,0.45,0.5,0.966,-0.034]
["2024-10-28 10:51:26",5839.75,5780.0,60.6,61.1,0.55,0.6,0.962,-0.038]
["2024-10-28 10:51:26",5839.75,5785.0,55.7,56.2,0.6,0.7,0.953,-0.046]
["2024-10-28 10:51:26",5839.75,5790.0,50.9,51.4,0.75,0.8,0.943,-0.057]
["2024-10-28 10:51:26",5839.75,5795.0,46.0,46.5,0.9,1.0,0.932,-0.068]
["2024-10-28 10:51:26",5839.75,5800.0,41.3,41.8,1.15,1.2,0.915,-0.085]
["2024-10-28 10:51:26",5839.75,5805.0,36.6,37.0,1.45,1.5,0.894,-0.106]
["2024-10-28 10:51:26",5839.75,5810.0,31.9,32.4,1.8,1.9,0.867,-0.133]
["2024-10-28 10:51:26",5839.75,5815.0,27.5,27.9,2.3,2.4,0.834,-0.166]
["2024-10-28 10:51:26",5839.75,5820.0,23.3,23.4,3.0,3.1,0.789,-0.211]
["2024-10-28 10:51:26",5839.75,5825.0,19.1,19.3,3.8,4.0,0.737,-0.263]
["2024-10-28 10:51:26",5839.75,5830.0,15.3,15.5,5.0,5.1,0.671,-0.329]
["2024-10-28 10:51:26",5839.75,5835.0,11.8,12.0,6.5,6.6,0.594,-0.406]
["2024-10-28 10:51:26",5839.75,5840.0,8.7,8.9,8.4,8.6,0.506,-0.494]
["2024-10-28 10:51:26",5839.75,5845.0,6.2,6.3,10.9,11.0,0.412,-0.588]
["2024-10-28 10:51:26",5839.75,5850.0,4.2,4.3,13.8,14.0,0.319,-0.681]
["2024-10-28 10:51:26",5839.75,5855.0,2.75,2.8,17.3,17.6,0.234,-0.766]
["2024-10-28 10:51:26",5839.75,5860.0,1.7,1.8,21.2,21.6,0.164,-0.836]
["2024-10-28 10:51:26",5839.75,5865.0,1.05,1.1,25.5,26.0,0.111,-0.889]
["2024-10-28 10:51:26",5839.75,5870.0,0.65,0.7,30.1,30.6,0.074,-0.926]
["2024-10-28 10:51:26",5839.75,5875.0,0.4,0.45,34.8,35.3,0.049,-0.951]
["2024-10-28 10:51:26",5839.75,5880.0,0.25,0.3,39.6,40.2,0.033,-0.967]
["2024-10-28 10:51:26",5839.75,5885.0,0.15,0.2,44.6,45.1,0.021,-0.978]
["2024-10-28 10:51:26",5839.75,5890.0,0.1,0.15,49.5,50.1,0.015,-0.985]
["2024-10-28 10:51:26",5839.75,5895.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2024-10-28 10:51:26",5839.75,5900.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2024-10-28 10:51:26",5839.75,5905.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 10:51:26",5839.75,5910.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 10:51:26",5839.75,5915.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2024-10-28 10:51:26",5839.75,5920.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2024-10-28 10:51:26",5839.75,5925.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2024-10-28 10:51:26",5839.75,5930.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2024-10-28 10:51:26",5839.75,5935.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2024-10-28 10:51:26",5839.75,5940.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2024-10-28 10:51:26",5839.75,5945.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2024-10-28 10:51:26",5839.75,5950.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2024-10-28 10:51:26",5839.75,5955.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2024-10-28 10:51:26",5839.75,5960.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2024-10-28 10:51:36",5839.62,5715.0,121.3,125.7,0.1,0.15,0.993,-0.007]
["2024-10-28 10:51:36",5839.62,5720.0,116.2,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:36",5839.62,5725.0,111.2,115.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:36",5839.62,5730.0,107.1,110.7,0.1,0.2,0.991,-0.009]
["2024-10-28 10:51:36",5839.62,5735.0,102.9,105.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:36",5839.62,5740.0,97.9,100.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:36",5839.62,5745.0,91.8,95.8,0.2,0.25,0.986,-0.014]
["2024-10-28 10:51:36",5839.62,5750.0,87.3,90.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:51:36",5839.62,5755.0,82.2,85.8,0.25,0.3,0.982,-0.018]
["2024-10-28 10:51:36",5839.62,5760.0,77.3,80.9,0.3,0.35,0.978,-0.022]
["2024-10-28 10:51:36",5839.62,5765.0,73.8,75.9,0.3,0.4,0.975,-0.025]
["2024-10-28 10:51:36",5839.62,5770.0,68.7,71.0,0.4,0.45,0.971,-0.029]
["2024-10-28 10:51:36",5839.62,5775.0,65.3,66.0,0.45,0.5,0.966,-0.034]
["2024-10-28 10:51:36",5839.62,5780.0,59.1,61.1,0.5,0.6,0.959,-0.04]
["2024-10-28 10:51:36",5839.62,5785.0,55.5,56.2,0.6,0.7,0.953,-0.047]
["2024-10-28 10:51:36",5839.62,5790.0,50.7,51.3,0.75,0.8,0.943,-0.057]
["2024-10-28 10:51:36",5839.62,5795.0,44.4,46.5,0.9,1.0,0.93,-0.07]
["2024-10-28 10:51:36",5839.62,5800.0,41.1,41.7,1.15,1.2,0.914,-0.086]
["2024-10-28 10:51:36",5839.62,5805.0,36.4,37.0,1.45,1.5,0.893,-0.108]
["2024-10-28 10:51:36",5839.62,5810.0,31.9,32.4,1.8,1.9,0.866,-0.134]
["2024-10-28 10:51:36",5839.62,5815.0,27.3,27.9,2.3,2.4,0.832,-0.168]
["2024-10-28 10:51:36",5839.62,5820.0,23.2,23.4,3.0,3.1,0.787,-0.213]
["2024-10-28 10:51:36",5839.62,5825.0,19.1,19.3,3.8,4.0,0.734,-0.266]
["2024-10-28 10:51:36",5839.62,5830.0,15.3,15.4,5.0,5.1,0.669,-0.331]
["2024-10-28 10:51:36",5839.62,5835.0,11.8,11.9,6.5,6.6,0.59,-0.41]
["2024-10-28 10:51:36",5839.62,5840.0,8.7,8.9,8.4,8.6,0.501,-0.499]
["2024-10-28 10:51:36",5839.62,5845.0,6.2,6.3,10.9,11.0,0.408,-0.592]
["2024-10-28 10:51:36",5839.62,5850.0,4.2,4.3,13.9,14.0,0.316,-0.684]
["2024-10-28 10:51:36",5839.62,5855.0,2.75,2.8,17.4,17.6,0.233,-0.767]
["2024-10-28 10:51:36",5839.62,5860.0,1.7,1.75,21.2,21.8,0.163,-0.837]
["2024-10-28 10:51:36",5839.62,5865.0,1.05,1.1,25.5,26.2,0.111,-0.889]
["2024-10-28 10:51:36",5839.62,5870.0,0.65,0.7,30.1,30.8,0.073,-0.927]
["2024-10-28 10:51:36",5839.62,5875.0,0.4,0.45,34.8,35.5,0.049,-0.951]
["2024-10-28 10:51:36",5839.62,5880.0,0.25,0.3,39.7,40.3,0.033,-0.967]
["2024-10-28 10:51:36",5839.62,5885.0,0.15,0.2,44.6,46.9,0.021,-0.979]
["2024-10-28 10:51:36",5839.62,5890.0,0.1,0.15,49.5,51.9,0.015,-0.985]
["2024-10-28 10:51:36",5839.62,5895.0,0.05,0.1,54.5,56.8,0.01,-0.99]
["2024-10-28 10:51:36",5839.62,5900.0,0.05,0.1,59.5,61.8,0.009,-0.991]
["2024-10-28 10:51:36",5839.62,5905.0,0.0,0.05,64.4,66.8,0.003,-0.997]
["2024-10-28 10:51:36",5839.62,5910.0,0.0,0.05,69.4,73.1,0.003,-0.997]
["2024-10-28 10:51:36",5839.62,5915.0,0.0,0.05,74.4,78.1,0.003,-0.997]
["2024-10-28 10:51:36",5839.62,5920.0,0.0,0.05,79.4,83.1,0.003,-0.997]
["2024-10-28 10:51:36",5839.62,5925.0,0.0,0.05,84.4,88.1,0.003,-0.997]
["2024-10-28 10:51:36",5839.62,5930.0,0.0,0.05,89.4,92.9,0.003,-0.997]
["2024-10-28 10:51:36",5839.62,5935.0,0.0,0.05,94.4,97.8,0.003,-0.997]
["2024-10-28 10:51:36",5839.62,5940.0,0.0,0.05,99.4,102.3,0.002,-0.998]
["2024-10-28 10:51:36",5839.62,5945.0,0.0,0.05,104.4,107.8,0.002,-0.998]
["2024-10-28 10:51:36",5839.62,5950.0,0.0,0.05,109.4,113.2,0.002,-0.998]
["2024-10-28 10:51:36",5839.62,5955.0,0.0,0.05,110.2,118.9,0.002,-0.998]
["2024-10-28 10:51:36",5839.62,5960.0,0.0,0.05,119.4,123.9,0.002,-0.998]
["2024-10-28 10:51:45",5840.37,5720.0,120.7,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:45",5840.37,5725.0,115.7,116.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:45",5840.37,5730.0,110.7,111.3,0.1,0.2,0.991,-0.009]
["2024-10-28 10:51:45",5840.37,5735.0,105.7,106.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:45",5840.37,5740.0,100.8,101.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:45",5840.37,5745.0,95.8,96.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:51:45",5840.37,5750.0,90.8,91.4,0.2,0.25,0.985,-0.015]
["2024-10-28 10:51:45",5840.37,5755.0,85.8,86.4,0.25,0.3,0.982,-0.018]
["2024-10-28 10:51:45",5840.37,5760.0,80.9,81.5,0.25,0.35,0.978,-0.022]
["2024-10-28 10:51:45",5840.37,5765.0,75.9,76.5,0.3,0.35,0.977,-0.023]
["2024-10-28 10:51:45",5840.37,5770.0,71.0,71.6,0.35,0.4,0.973,-0.027]
["2024-10-28 10:51:45",5840.37,5775.0,66.0,66.6,0.45,0.5,0.967,-0.033]
["2024-10-28 10:51:45",5840.37,5780.0,61.1,61.7,0.5,0.55,0.962,-0.038]
["2024-10-28 10:51:45",5840.37,5785.0,56.2,56.8,0.6,0.65,0.954,-0.046]
["2024-10-28 10:51:45",5840.37,5790.0,51.3,51.9,0.7,0.8,0.945,-0.055]
["2024-10-28 10:51:45",5840.37,5795.0,46.5,47.1,0.9,0.95,0.932,-0.068]
["2024-10-28 10:51:45",5840.37,5800.0,41.7,42.3,1.1,1.15,0.917,-0.083]
["2024-10-28 10:51:45",5840.37,5805.0,37.0,37.5,1.35,1.45,0.896,-0.104]
["2024-10-28 10:51:45",5840.37,5810.0,32.5,32.9,1.75,1.8,0.87,-0.13]
["2024-10-28 10:51:45",5840.37,5815.0,28.0,28.4,2.2,2.3,0.837,-0.163]
["2024-10-28 10:51:45",5840.37,5820.0,23.7,23.9,2.85,2.95,0.795,-0.205]
["2024-10-28 10:51:45",5840.37,5825.0,19.6,19.8,3.7,3.8,0.742,-0.258]
["2024-10-28 10:51:45",5840.37,5830.0,15.7,15.8,4.8,4.9,0.677,-0.323]
["2024-10-28 10:51:45",5840.37,5835.0,12.1,12.3,6.2,6.4,0.6,-0.4]
["2024-10-28 10:51:45",5840.37,5840.0,9.0,9.2,8.1,8.3,0.511,-0.489]
["2024-10-28 10:51:45",5840.37,5845.0,6.4,6.5,10.5,10.7,0.418,-0.582]
["2024-10-28 10:51:45",5840.37,5850.0,4.3,4.5,13.4,13.6,0.325,-0.675]
["2024-10-28 10:51:45",5840.37,5855.0,2.85,2.9,16.8,17.1,0.24,-0.76]
["2024-10-28 10:51:45",5840.37,5860.0,1.8,1.85,20.6,21.1,0.169,-0.831]
["2024-10-28 10:51:45",5840.37,5865.0,1.1,1.15,25.0,25.5,0.114,-0.886]
["2024-10-28 10:51:45",5840.37,5870.0,0.65,0.7,29.5,30.1,0.074,-0.926]
["2024-10-28 10:51:45",5840.37,5875.0,0.4,0.45,34.3,34.8,0.049,-0.951]
["2024-10-28 10:51:45",5840.37,5880.0,0.25,0.3,39.0,39.7,0.033,-0.967]
["2024-10-28 10:51:45",5840.37,5885.0,0.15,0.2,43.9,44.6,0.022,-0.978]
["2024-10-28 10:51:45",5840.37,5890.0,0.1,0.15,48.9,49.5,0.015,-0.985]
["2024-10-28 10:51:45",5840.37,5895.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-10-28 10:51:45",5840.37,5900.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-10-28 10:51:45",5840.37,5905.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2024-10-28 10:51:45",5840.37,5910.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-10-28 10:51:45",5840.37,5915.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-10-28 10:51:45",5840.37,5920.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-10-28 10:51:45",5840.37,5925.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-10-28 10:51:45",5840.37,5930.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-10-28 10:51:45",5840.37,5935.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-10-28 10:51:45",5840.37,5940.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-10-28 10:51:45",5840.37,5945.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-10-28 10:51:45",5840.37,5950.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-10-28 10:51:45",5840.37,5955.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-10-28 10:51:45",5840.37,5960.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-10-28 10:51:45",5840.37,5965.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-10-28 10:51:55",5840.57,5720.0,120.7,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:55",5840.57,5725.0,115.7,116.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:51:55",5840.57,5730.0,110.7,111.4,0.1,0.2,0.991,-0.009]
["2024-10-28 10:51:55",5840.57,5735.0,105.7,106.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:55",5840.57,5740.0,100.7,101.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:51:55",5840.57,5745.0,95.8,96.4,0.2,0.25,0.986,-0.014]
["2024-10-28 10:51:55",5840.57,5750.0,90.8,91.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:51:55",5840.57,5755.0,85.8,86.5,0.25,0.3,0.982,-0.018]
["2024-10-28 10:51:55",5840.57,5760.0,80.9,81.5,0.3,0.35,0.978,-0.022]
["2024-10-28 10:51:55",5840.57,5765.0,75.9,76.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:51:55",5840.57,5770.0,71.0,71.6,0.35,0.4,0.973,-0.027]
["2024-10-28 10:51:55",5840.57,5775.0,66.0,66.7,0.45,0.5,0.967,-0.033]
["2024-10-28 10:51:55",5840.57,5780.0,61.1,61.7,0.5,0.55,0.962,-0.038]
["2024-10-28 10:51:55",5840.57,5785.0,56.2,56.8,0.6,0.65,0.954,-0.046]
["2024-10-28 10:51:55",5840.57,5790.0,51.3,52.0,0.7,0.8,0.945,-0.055]
["2024-10-28 10:51:55",5840.57,5795.0,46.5,47.1,0.9,0.95,0.932,-0.068]
["2024-10-28 10:51:55",5840.57,5800.0,41.7,42.3,1.1,1.15,0.917,-0.083]
["2024-10-28 10:51:55",5840.57,5805.0,37.0,37.6,1.35,1.45,0.896,-0.104]
["2024-10-28 10:51:55",5840.57,5810.0,32.4,32.9,1.75,1.8,0.87,-0.13]
["2024-10-28 10:51:55",5840.57,5815.0,27.9,28.4,2.2,2.3,0.837,-0.163]
["2024-10-28 10:51:55",5840.57,5820.0,23.7,23.9,2.85,2.95,0.795,-0.205]
["2024-10-28 10:51:55",5840.57,5825.0,19.5,19.7,3.7,3.8,0.742,-0.258]
["2024-10-28 10:51:55",5840.57,5830.0,15.6,15.8,4.8,4.9,0.677,-0.323]
["2024-10-28 10:51:55",5840.57,5835.0,12.1,12.3,6.2,6.4,0.6,-0.4]
["2024-10-28 10:51:55",5840.57,5840.0,9.0,9.1,8.1,8.3,0.511,-0.489]
["2024-10-28 10:51:55",5840.57,5845.0,6.4,6.5,10.5,10.7,0.418,-0.582]
["2024-10-28 10:51:55",5840.57,5850.0,4.3,4.5,13.4,13.6,0.325,-0.675]
["2024-10-28 10:51:55",5840.57,5855.0,2.85,2.9,16.9,17.1,0.24,-0.76]
["2024-10-28 10:51:55",5840.57,5860.0,1.8,1.85,20.7,21.2,0.169,-0.831]
["2024-10-28 10:51:55",5840.57,5865.0,1.1,1.15,24.9,25.5,0.114,-0.886]
["2024-10-28 10:51:55",5840.57,5870.0,0.65,0.7,29.5,30.1,0.074,-0.926]
["2024-10-28 10:51:55",5840.57,5875.0,0.4,0.45,34.2,34.9,0.049,-0.951]
["2024-10-28 10:51:55",5840.57,5880.0,0.25,0.3,39.0,39.7,0.033,-0.967]
["2024-10-28 10:51:55",5840.57,5885.0,0.15,0.2,43.9,44.6,0.022,-0.978]
["2024-10-28 10:51:55",5840.57,5890.0,0.1,0.15,48.9,49.6,0.015,-0.985]
["2024-10-28 10:51:55",5840.57,5895.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-10-28 10:51:55",5840.57,5900.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-10-28 10:51:55",5840.57,5905.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-10-28 10:51:55",5840.57,5910.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-10-28 10:51:55",5840.57,5915.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-10-28 10:51:55",5840.57,5920.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-10-28 10:51:55",5840.57,5925.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-10-28 10:51:55",5840.57,5930.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-10-28 10:51:55",5840.57,5935.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-10-28 10:51:55",5840.57,5940.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-10-28 10:51:55",5840.57,5945.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-10-28 10:51:55",5840.57,5950.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-10-28 10:51:55",5840.57,5955.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-10-28 10:51:55",5840.57,5960.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-10-28 10:51:55",5840.57,5965.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-10-28 10:52:05",5840.64,5720.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:05",5840.64,5725.0,115.9,116.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:05",5840.64,5730.0,110.9,111.5,0.1,0.15,0.991,-0.009]
["2024-10-28 10:52:05",5840.64,5735.0,105.9,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:52:05",5840.64,5740.0,100.9,101.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:52:05",5840.64,5745.0,95.9,96.5,0.2,0.25,0.986,-0.014]
["2024-10-28 10:52:05",5840.64,5750.0,91.0,91.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:52:05",5840.64,5755.0,86.0,86.6,0.25,0.3,0.982,-0.018]
["2024-10-28 10:52:05",5840.64,5760.0,81.0,81.6,0.25,0.35,0.978,-0.022]
["2024-10-28 10:52:05",5840.64,5765.0,76.1,76.7,0.3,0.35,0.977,-0.023]
["2024-10-28 10:52:05",5840.64,5770.0,71.1,71.7,0.35,0.4,0.972,-0.028]
["2024-10-28 10:52:05",5840.64,5775.0,66.2,66.8,0.45,0.5,0.967,-0.033]
["2024-10-28 10:52:05",5840.64,5780.0,61.3,61.8,0.5,0.55,0.962,-0.038]
["2024-10-28 10:52:05",5840.64,5785.0,56.4,56.9,0.6,0.65,0.954,-0.046]
["2024-10-28 10:52:05",5840.64,5790.0,51.5,52.0,0.7,0.75,0.943,-0.057]
["2024-10-28 10:52:05",5840.64,5795.0,46.7,47.2,0.85,0.95,0.932,-0.068]
["2024-10-28 10:52:05",5840.64,5800.0,41.9,42.4,1.05,1.15,0.917,-0.083]
["2024-10-28 10:52:05",5840.64,5805.0,37.2,37.7,1.35,1.4,0.895,-0.105]
["2024-10-28 10:52:05",5840.64,5810.0,32.5,33.0,1.7,1.8,0.869,-0.13]
["2024-10-28 10:52:05",5840.64,5815.0,28.0,28.5,2.2,2.25,0.836,-0.164]
["2024-10-28 10:52:05",5840.64,5820.0,23.8,24.0,2.85,2.9,0.793,-0.207]
["2024-10-28 10:52:05",5840.64,5825.0,19.6,19.8,3.6,3.8,0.74,-0.258]
["2024-10-28 10:52:05",5840.64,5830.0,15.7,15.9,4.7,4.9,0.676,-0.325]
["2024-10-28 10:52:05",5840.64,5835.0,12.2,12.3,6.2,6.3,0.598,-0.401]
["2024-10-28 10:52:05",5840.64,5840.0,9.1,9.2,8.0,8.2,0.51,-0.49]
["2024-10-28 10:52:05",5840.64,5845.0,6.4,6.6,10.4,10.6,0.417,-0.583]
["2024-10-28 10:52:05",5840.64,5850.0,4.4,4.5,13.3,13.5,0.323,-0.677]
["2024-10-28 10:52:05",5840.64,5855.0,2.85,2.95,16.8,17.0,0.239,-0.762]
["2024-10-28 10:52:05",5840.64,5860.0,1.8,1.85,20.6,21.0,0.167,-0.833]
["2024-10-28 10:52:05",5840.64,5865.0,1.1,1.15,24.8,25.4,0.113,-0.887]
["2024-10-28 10:52:05",5840.64,5870.0,0.65,0.7,29.4,29.9,0.074,-0.926]
["2024-10-28 10:52:05",5840.64,5875.0,0.4,0.45,34.1,34.7,0.049,-0.951]
["2024-10-28 10:52:05",5840.64,5880.0,0.25,0.3,38.9,39.5,0.033,-0.967]
["2024-10-28 10:52:05",5840.64,5885.0,0.15,0.2,43.9,44.4,0.022,-0.978]
["2024-10-28 10:52:05",5840.64,5890.0,0.1,0.15,48.8,49.4,0.015,-0.985]
["2024-10-28 10:52:05",5840.64,5895.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-10-28 10:52:05",5840.64,5900.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-10-28 10:52:05",5840.64,5905.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2024-10-28 10:52:05",5840.64,5910.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 10:52:05",5840.64,5915.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 10:52:05",5840.64,5920.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 10:52:05",5840.64,5925.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 10:52:05",5840.64,5930.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 10:52:05",5840.64,5935.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 10:52:05",5840.64,5940.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 10:52:05",5840.64,5945.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 10:52:05",5840.64,5950.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 10:52:05",5840.64,5955.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 10:52:05",5840.64,5960.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 10:52:05",5840.64,5965.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 10:52:14",5840.44,5720.0,120.5,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:14",5840.44,5725.0,115.5,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:14",5840.44,5730.0,110.5,111.2,0.1,0.2,0.991,-0.009]
["2024-10-28 10:52:14",5840.44,5735.0,105.5,106.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:52:14",5840.44,5740.0,100.6,101.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:52:14",5840.44,5745.0,95.6,96.2,0.2,0.25,0.986,-0.014]
["2024-10-28 10:52:14",5840.44,5750.0,90.6,91.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:52:14",5840.44,5755.0,85.6,86.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:52:14",5840.44,5760.0,80.7,81.3,0.25,0.35,0.978,-0.022]
["2024-10-28 10:52:14",5840.44,5765.0,75.7,76.3,0.3,0.35,0.977,-0.023]
["2024-10-28 10:52:14",5840.44,5770.0,70.8,71.4,0.35,0.4,0.972,-0.028]
["2024-10-28 10:52:14",5840.44,5775.0,65.8,66.4,0.4,0.5,0.967,-0.033]
["2024-10-28 10:52:14",5840.44,5780.0,60.9,61.5,0.5,0.55,0.962,-0.038]
["2024-10-28 10:52:14",5840.44,5785.0,56.0,56.6,0.6,0.65,0.954,-0.046]
["2024-10-28 10:52:14",5840.44,5790.0,51.1,51.7,0.7,0.8,0.943,-0.057]
["2024-10-28 10:52:14",5840.44,5795.0,46.3,46.9,0.9,0.95,0.932,-0.068]
["2024-10-28 10:52:14",5840.44,5800.0,41.5,42.1,1.1,1.15,0.917,-0.083]
["2024-10-28 10:52:14",5840.44,5805.0,36.8,37.4,1.4,1.45,0.895,-0.105]
["2024-10-28 10:52:14",5840.44,5810.0,32.2,32.7,1.75,1.8,0.869,-0.13]
["2024-10-28 10:52:14",5840.44,5815.0,27.7,28.2,2.25,2.3,0.836,-0.164]
["2024-10-28 10:52:14",5840.44,5820.0,23.5,23.7,2.9,2.95,0.793,-0.207]
["2024-10-28 10:52:14",5840.44,5825.0,19.3,19.5,3.7,3.8,0.74,-0.258]
["2024-10-28 10:52:14",5840.44,5830.0,15.5,15.6,4.8,5.0,0.676,-0.325]
["2024-10-28 10:52:14",5840.44,5835.0,12.0,12.1,6.3,6.5,0.598,-0.401]
["2024-10-28 10:52:14",5840.44,5840.0,8.9,9.0,8.2,8.4,0.51,-0.49]
["2024-10-28 10:52:14",5840.44,5845.0,6.3,6.4,10.6,10.8,0.417,-0.583]
["2024-10-28 10:52:14",5840.44,5850.0,4.3,4.4,13.6,13.8,0.323,-0.677]
["2024-10-28 10:52:14",5840.44,5855.0,2.8,2.85,17.1,17.3,0.239,-0.762]
["2024-10-28 10:52:14",5840.44,5860.0,1.75,1.8,20.8,21.3,0.167,-0.833]
["2024-10-28 10:52:14",5840.44,5865.0,1.05,1.15,25.1,25.7,0.113,-0.887]
["2024-10-28 10:52:14",5840.44,5870.0,0.65,0.7,29.7,30.3,0.074,-0.926]
["2024-10-28 10:52:14",5840.44,5875.0,0.4,0.45,34.4,35.0,0.049,-0.951]
["2024-10-28 10:52:14",5840.44,5880.0,0.25,0.3,39.2,39.9,0.033,-0.967]
["2024-10-28 10:52:14",5840.44,5885.0,0.15,0.2,44.1,44.8,0.022,-0.978]
["2024-10-28 10:52:14",5840.44,5890.0,0.1,0.15,49.1,49.7,0.015,-0.985]
["2024-10-28 10:52:14",5840.44,5895.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-10-28 10:52:14",5840.44,5900.0,0.05,0.1,59.0,59.7,0.009,-0.991]
["2024-10-28 10:52:14",5840.44,5905.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-10-28 10:52:14",5840.44,5910.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 10:52:14",5840.44,5915.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 10:52:14",5840.44,5920.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 10:52:14",5840.44,5925.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 10:52:14",5840.44,5930.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 10:52:14",5840.44,5935.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 10:52:14",5840.44,5940.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 10:52:14",5840.44,5945.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 10:52:14",5840.44,5950.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 10:52:14",5840.44,5955.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 10:52:14",5840.44,5960.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 10:52:14",5840.44,5965.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 10:52:24",5841.3,5720.0,121.7,122.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:24",5841.3,5725.0,116.7,117.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:24",5841.3,5730.0,111.7,112.3,0.1,0.15,0.992,-0.009]
["2024-10-28 10:52:24",5841.3,5735.0,106.7,107.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:52:24",5841.3,5740.0,101.8,102.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:52:24",5841.3,5745.0,96.8,97.3,0.15,0.2,0.986,-0.014]
["2024-10-28 10:52:24",5841.3,5750.0,91.8,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:52:24",5841.3,5755.0,86.8,87.4,0.2,0.3,0.982,-0.018]
["2024-10-28 10:52:24",5841.3,5760.0,81.9,82.4,0.25,0.3,0.98,-0.02]
["2024-10-28 10:52:24",5841.3,5765.0,76.9,77.4,0.3,0.35,0.977,-0.023]
["2024-10-28 10:52:24",5841.3,5770.0,71.9,72.5,0.35,0.4,0.973,-0.027]
["2024-10-28 10:52:24",5841.3,5775.0,67.0,67.5,0.4,0.45,0.968,-0.032]
["2024-10-28 10:52:24",5841.3,5780.0,62.1,62.6,0.45,0.5,0.962,-0.038]
["2024-10-28 10:52:24",5841.3,5785.0,57.2,57.7,0.55,0.6,0.954,-0.046]
["2024-10-28 10:52:24",5841.3,5790.0,52.3,52.8,0.65,0.7,0.946,-0.054]
["2024-10-28 10:52:24",5841.3,5795.0,47.4,48.0,0.8,0.85,0.933,-0.067]
["2024-10-28 10:52:24",5841.3,5800.0,42.6,43.1,1.0,1.05,0.917,-0.083]
["2024-10-28 10:52:24",5841.3,5805.0,37.9,38.4,1.25,1.3,0.897,-0.103]
["2024-10-28 10:52:24",5841.3,5810.0,33.2,33.7,1.6,1.65,0.87,-0.13]
["2024-10-28 10:52:24",5841.3,5815.0,28.7,29.1,2.05,2.1,0.837,-0.163]
["2024-10-28 10:52:24",5841.3,5820.0,24.4,24.6,2.65,2.7,0.795,-0.205]
["2024-10-28 10:52:24",5841.3,5825.0,20.2,20.4,3.4,3.5,0.742,-0.258]
["2024-10-28 10:52:24",5841.3,5830.0,16.3,16.4,4.4,4.6,0.678,-0.322]
["2024-10-28 10:52:24",5841.3,5835.0,12.6,12.8,5.8,5.9,0.6,-0.4]
["2024-10-28 10:52:24",5841.3,5840.0,9.5,9.6,7.6,7.7,0.512,-0.488]
["2024-10-28 10:52:24",5841.3,5845.0,6.8,6.9,9.9,10.0,0.418,-0.582]
["2024-10-28 10:52:24",5841.3,5850.0,4.6,4.7,12.7,12.9,0.324,-0.676]
["2024-10-28 10:52:24",5841.3,5855.0,3.0,3.1,16.1,16.3,0.239,-0.761]
["2024-10-28 10:52:24",5841.3,5860.0,1.9,1.95,19.8,20.3,0.167,-0.833]
["2024-10-28 10:52:24",5841.3,5865.0,1.15,1.2,24.1,24.6,0.114,-0.886]
["2024-10-28 10:52:24",5841.3,5870.0,0.7,0.75,28.6,29.1,0.074,-0.926]
["2024-10-28 10:52:24",5841.3,5875.0,0.4,0.45,33.3,33.9,0.049,-0.951]
["2024-10-28 10:52:24",5841.3,5880.0,0.25,0.3,38.2,38.7,0.033,-0.967]
["2024-10-28 10:52:24",5841.3,5885.0,0.15,0.2,43.1,43.6,0.022,-0.978]
["2024-10-28 10:52:24",5841.3,5890.0,0.1,0.15,48.0,48.5,0.015,-0.985]
["2024-10-28 10:52:24",5841.3,5895.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2024-10-28 10:52:24",5841.3,5900.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-10-28 10:52:24",5841.3,5905.0,0.0,0.05,62.9,63.5,0.003,-0.997]
["2024-10-28 10:52:24",5841.3,5910.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2024-10-28 10:52:24",5841.3,5915.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2024-10-28 10:52:24",5841.3,5920.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2024-10-28 10:52:24",5841.3,5925.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2024-10-28 10:52:24",5841.3,5930.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2024-10-28 10:52:24",5841.3,5935.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2024-10-28 10:52:24",5841.3,5940.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2024-10-28 10:52:24",5841.3,5945.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2024-10-28 10:52:24",5841.3,5950.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2024-10-28 10:52:24",5841.3,5955.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2024-10-28 10:52:24",5841.3,5960.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2024-10-28 10:52:24",5841.3,5965.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2024-10-28 10:52:33",5841.61,5720.0,122.0,122.5,0.1,0.15,0.992,-0.007]
["2024-10-28 10:52:33",5841.61,5725.0,117.0,117.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:33",5841.61,5730.0,112.0,112.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:33",5841.61,5735.0,107.0,107.6,0.1,0.2,0.99,-0.01]
["2024-10-28 10:52:33",5841.61,5740.0,102.0,102.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:52:33",5841.61,5745.0,97.0,97.6,0.15,0.2,0.988,-0.012]
["2024-10-28 10:52:33",5841.61,5750.0,92.1,92.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:52:33",5841.61,5755.0,87.1,87.7,0.2,0.3,0.983,-0.017]
["2024-10-28 10:52:33",5841.61,5760.0,82.1,82.7,0.25,0.3,0.981,-0.019]
["2024-10-28 10:52:33",5841.61,5765.0,77.2,77.7,0.3,0.35,0.977,-0.023]
["2024-10-28 10:52:33",5841.61,5770.0,72.2,72.8,0.35,0.4,0.974,-0.026]
["2024-10-28 10:52:33",5841.61,5775.0,67.3,67.8,0.4,0.45,0.97,-0.03]
["2024-10-28 10:52:33",5841.61,5780.0,62.3,62.9,0.45,0.5,0.965,-0.035]
["2024-10-28 10:52:33",5841.61,5785.0,57.4,58.0,0.55,0.6,0.958,-0.042]
["2024-10-28 10:52:33",5841.61,5790.0,52.5,53.1,0.65,0.7,0.949,-0.051]
["2024-10-28 10:52:33",5841.61,5795.0,47.7,48.2,0.8,0.85,0.938,-0.062]
["2024-10-28 10:52:33",5841.61,5800.0,42.9,43.4,1.0,1.05,0.924,-0.076]
["2024-10-28 10:52:33",5841.61,5805.0,38.1,38.6,1.25,1.3,0.904,-0.096]
["2024-10-28 10:52:33",5841.61,5810.0,33.5,34.0,1.55,1.65,0.88,-0.12]
["2024-10-28 10:52:33",5841.61,5815.0,29.0,29.4,2.0,2.05,0.85,-0.15]
["2024-10-28 10:52:33",5841.61,5820.0,24.7,24.9,2.6,2.65,0.81,-0.19]
["2024-10-28 10:52:33",5841.61,5825.0,20.4,20.7,3.3,3.5,0.76,-0.24]
["2024-10-28 10:52:33",5841.61,5830.0,16.5,16.6,4.4,4.5,0.698,-0.303]
["2024-10-28 10:52:33",5841.61,5835.0,12.8,13.0,5.7,5.8,0.623,-0.377]
["2024-10-28 10:52:33",5841.61,5840.0,9.6,9.8,7.5,7.6,0.535,-0.465]
["2024-10-28 10:52:33",5841.61,5845.0,6.9,7.0,9.7,9.9,0.441,-0.559]
["2024-10-28 10:52:33",5841.61,5850.0,4.7,4.8,12.6,12.7,0.346,-0.654]
["2024-10-28 10:52:33",5841.61,5855.0,3.1,3.2,15.9,16.1,0.259,-0.741]
["2024-10-28 10:52:33",5841.61,5860.0,1.95,2.0,19.6,20.1,0.182,-0.818]
["2024-10-28 10:52:33",5841.61,5865.0,1.2,1.25,23.8,24.3,0.124,-0.876]
["2024-10-28 10:52:33",5841.61,5870.0,0.7,0.75,28.3,28.9,0.08,-0.92]
["2024-10-28 10:52:33",5841.61,5875.0,0.4,0.5,33.0,33.6,0.053,-0.947]
["2024-10-28 10:52:33",5841.61,5880.0,0.25,0.3,37.9,38.4,0.034,-0.966]
["2024-10-28 10:52:33",5841.61,5885.0,0.15,0.2,42.8,43.3,0.022,-0.978]
["2024-10-28 10:52:33",5841.61,5890.0,0.1,0.15,47.7,48.3,0.016,-0.984]
["2024-10-28 10:52:33",5841.61,5895.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2024-10-28 10:52:33",5841.61,5900.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-10-28 10:52:33",5841.61,5905.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-10-28 10:52:33",5841.61,5910.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-10-28 10:52:33",5841.61,5915.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 10:52:33",5841.61,5920.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 10:52:33",5841.61,5925.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 10:52:33",5841.61,5930.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 10:52:33",5841.61,5935.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 10:52:33",5841.61,5940.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 10:52:33",5841.61,5945.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 10:52:33",5841.61,5950.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 10:52:33",5841.61,5955.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 10:52:33",5841.61,5960.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 10:52:33",5841.61,5965.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 10:52:43",5841.66,5720.0,121.9,122.4,0.1,0.15,0.992,-0.007]
["2024-10-28 10:52:43",5841.66,5725.0,116.9,117.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:43",5841.66,5730.0,111.9,112.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:43",5841.66,5735.0,106.9,107.5,0.1,0.2,0.99,-0.01]
["2024-10-28 10:52:43",5841.66,5740.0,101.9,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:52:43",5841.66,5745.0,97.0,97.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:52:43",5841.66,5750.0,92.0,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:52:43",5841.66,5755.0,87.0,87.6,0.2,0.3,0.983,-0.017]
["2024-10-28 10:52:43",5841.66,5760.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:52:43",5841.66,5765.0,77.1,77.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:52:43",5841.66,5770.0,72.1,72.7,0.35,0.4,0.974,-0.026]
["2024-10-28 10:52:43",5841.66,5775.0,67.2,67.7,0.4,0.45,0.97,-0.03]
["2024-10-28 10:52:43",5841.66,5780.0,62.3,62.8,0.45,0.5,0.965,-0.035]
["2024-10-28 10:52:43",5841.66,5785.0,57.3,57.9,0.55,0.6,0.958,-0.042]
["2024-10-28 10:52:43",5841.66,5790.0,52.5,53.0,0.65,0.7,0.949,-0.051]
["2024-10-28 10:52:43",5841.66,5795.0,47.6,48.1,0.8,0.85,0.938,-0.062]
["2024-10-28 10:52:43",5841.66,5800.0,42.8,43.3,1.0,1.05,0.924,-0.076]
["2024-10-28 10:52:43",5841.66,5805.0,38.1,38.6,1.25,1.3,0.904,-0.096]
["2024-10-28 10:52:43",5841.66,5810.0,33.4,33.9,1.55,1.65,0.88,-0.12]
["2024-10-28 10:52:43",5841.66,5815.0,28.9,29.3,2.0,2.1,0.85,-0.15]
["2024-10-28 10:52:43",5841.66,5820.0,24.6,24.8,2.6,2.7,0.81,-0.19]
["2024-10-28 10:52:43",5841.66,5825.0,20.4,20.6,3.4,3.5,0.76,-0.24]
["2024-10-28 10:52:43",5841.66,5830.0,16.4,16.6,4.4,4.5,0.698,-0.303]
["2024-10-28 10:52:43",5841.66,5835.0,12.8,12.9,5.7,5.9,0.623,-0.377]
["2024-10-28 10:52:43",5841.66,5840.0,9.5,9.7,7.5,7.7,0.535,-0.465]
["2024-10-28 10:52:43",5841.66,5845.0,6.8,7.0,9.8,9.9,0.441,-0.559]
["2024-10-28 10:52:43",5841.66,5850.0,4.7,4.8,12.6,12.8,0.346,-0.654]
["2024-10-28 10:52:43",5841.66,5855.0,3.0,3.2,15.9,16.2,0.259,-0.741]
["2024-10-28 10:52:43",5841.66,5860.0,1.9,2.0,19.7,20.1,0.182,-0.818]
["2024-10-28 10:52:43",5841.66,5865.0,1.15,1.25,23.9,24.4,0.124,-0.876]
["2024-10-28 10:52:43",5841.66,5870.0,0.7,0.75,28.4,29.0,0.08,-0.92]
["2024-10-28 10:52:43",5841.66,5875.0,0.4,0.5,33.1,33.7,0.053,-0.947]
["2024-10-28 10:52:43",5841.66,5880.0,0.25,0.3,38.0,38.5,0.034,-0.966]
["2024-10-28 10:52:43",5841.66,5885.0,0.15,0.2,42.9,43.4,0.022,-0.978]
["2024-10-28 10:52:43",5841.66,5890.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-10-28 10:52:43",5841.66,5895.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-10-28 10:52:43",5841.66,5900.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-10-28 10:52:43",5841.66,5905.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 10:52:43",5841.66,5910.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 10:52:43",5841.66,5915.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2024-10-28 10:52:43",5841.66,5920.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-10-28 10:52:43",5841.66,5925.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-10-28 10:52:43",5841.66,5930.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-10-28 10:52:43",5841.66,5935.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-10-28 10:52:43",5841.66,5940.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-10-28 10:52:43",5841.66,5945.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-10-28 10:52:43",5841.66,5950.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-10-28 10:52:43",5841.66,5955.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-10-28 10:52:43",5841.66,5960.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2024-10-28 10:52:43",5841.66,5965.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-10-28 10:52:53",5841.56,5720.0,121.7,122.4,0.1,0.15,0.992,-0.007]
["2024-10-28 10:52:53",5841.56,5725.0,116.7,117.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:53",5841.56,5730.0,111.7,112.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:52:53",5841.56,5735.0,106.7,107.5,0.1,0.2,0.989,-0.011]
["2024-10-28 10:52:53",5841.56,5740.0,101.7,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:52:53",5841.56,5745.0,96.8,97.5,0.15,0.25,0.988,-0.012]
["2024-10-28 10:52:53",5841.56,5750.0,91.8,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:52:53",5841.56,5755.0,86.8,87.5,0.2,0.3,0.983,-0.017]
["2024-10-28 10:52:53",5841.56,5760.0,81.9,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:52:53",5841.56,5765.0,77.0,77.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:52:53",5841.56,5770.0,72.0,72.7,0.35,0.4,0.974,-0.026]
["2024-10-28 10:52:53",5841.56,5775.0,67.1,67.7,0.4,0.45,0.97,-0.03]
["2024-10-28 10:52:53",5841.56,5780.0,62.1,62.8,0.45,0.5,0.965,-0.035]
["2024-10-28 10:52:53",5841.56,5785.0,57.2,57.9,0.55,0.6,0.958,-0.042]
["2024-10-28 10:52:53",5841.56,5790.0,52.3,53.0,0.65,0.7,0.949,-0.051]
["2024-10-28 10:52:53",5841.56,5795.0,47.5,48.1,0.8,0.85,0.938,-0.062]
["2024-10-28 10:52:53",5841.56,5800.0,42.8,43.3,1.0,1.05,0.923,-0.077]
["2024-10-28 10:52:53",5841.56,5805.0,37.9,38.5,1.25,1.3,0.904,-0.096]
["2024-10-28 10:52:53",5841.56,5810.0,33.3,33.9,1.6,1.65,0.879,-0.121]
["2024-10-28 10:52:53",5841.56,5815.0,28.8,29.3,2.05,2.1,0.848,-0.152]
["2024-10-28 10:52:53",5841.56,5820.0,24.6,24.8,2.6,2.7,0.81,-0.192]
["2024-10-28 10:52:53",5841.56,5825.0,20.4,20.6,3.4,3.5,0.758,-0.242]
["2024-10-28 10:52:53",5841.56,5830.0,16.4,16.5,4.4,4.5,0.696,-0.303]
["2024-10-28 10:52:53",5841.56,5835.0,12.8,12.9,5.7,5.9,0.621,-0.379]
["2024-10-28 10:52:53",5841.56,5840.0,9.5,9.7,7.5,7.7,0.534,-0.466]
["2024-10-28 10:52:53",5841.56,5845.0,6.8,6.9,9.8,9.9,0.439,-0.56]
["2024-10-28 10:52:53",5841.56,5850.0,4.6,4.8,12.6,12.8,0.344,-0.655]
["2024-10-28 10:52:53",5841.56,5855.0,3.0,3.1,16.0,16.2,0.255,-0.745]
["2024-10-28 10:52:53",5841.56,5860.0,1.9,1.95,19.7,20.2,0.181,-0.819]
["2024-10-28 10:52:53",5841.56,5865.0,1.15,1.25,23.9,24.5,0.122,-0.878]
["2024-10-28 10:52:53",5841.56,5870.0,0.7,0.75,28.5,29.0,0.08,-0.92]
["2024-10-28 10:52:53",5841.56,5875.0,0.4,0.45,33.2,33.8,0.052,-0.948]
["2024-10-28 10:52:53",5841.56,5880.0,0.25,0.3,38.0,38.6,0.034,-0.966]
["2024-10-28 10:52:53",5841.56,5885.0,0.15,0.2,42.9,43.6,0.022,-0.978]
["2024-10-28 10:52:53",5841.56,5890.0,0.1,0.15,47.8,48.5,0.016,-0.984]
["2024-10-28 10:52:53",5841.56,5895.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-10-28 10:52:53",5841.56,5900.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-10-28 10:52:53",5841.56,5905.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 10:52:53",5841.56,5910.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 10:52:53",5841.56,5915.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 10:52:53",5841.56,5920.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 10:52:53",5841.56,5925.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-10-28 10:52:53",5841.56,5930.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 10:52:53",5841.56,5935.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 10:52:53",5841.56,5940.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 10:52:53",5841.56,5945.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 10:52:53",5841.56,5950.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 10:52:53",5841.56,5955.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-10-28 10:52:53",5841.56,5960.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-10-28 10:52:53",5841.56,5965.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 10:53:02",5841.41,5720.0,121.8,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:02",5841.41,5725.0,116.8,117.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:02",5841.41,5730.0,111.8,112.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:02",5841.41,5735.0,106.8,107.4,0.1,0.2,0.989,-0.011]
["2024-10-28 10:53:02",5841.41,5740.0,101.9,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:53:02",5841.41,5745.0,96.9,97.5,0.15,0.25,0.987,-0.013]
["2024-10-28 10:53:02",5841.41,5750.0,91.9,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:53:02",5841.41,5755.0,86.9,87.5,0.2,0.3,0.983,-0.017]
["2024-10-28 10:53:02",5841.41,5760.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:53:02",5841.41,5765.0,77.0,77.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:53:02",5841.41,5770.0,72.1,72.6,0.35,0.4,0.974,-0.026]
["2024-10-28 10:53:02",5841.41,5775.0,67.2,67.7,0.4,0.45,0.969,-0.031]
["2024-10-28 10:53:02",5841.41,5780.0,62.2,62.8,0.45,0.5,0.965,-0.035]
["2024-10-28 10:53:02",5841.41,5785.0,57.3,57.8,0.55,0.6,0.957,-0.043]
["2024-10-28 10:53:02",5841.41,5790.0,52.4,53.0,0.65,0.7,0.949,-0.051]
["2024-10-28 10:53:02",5841.41,5795.0,47.5,48.1,0.8,0.85,0.938,-0.062]
["2024-10-28 10:53:02",5841.41,5800.0,42.8,43.3,1.0,1.05,0.923,-0.077]
["2024-10-28 10:53:02",5841.41,5805.0,38.0,38.5,1.25,1.3,0.903,-0.097]
["2024-10-28 10:53:02",5841.41,5810.0,33.3,33.8,1.6,1.65,0.878,-0.122]
["2024-10-28 10:53:02",5841.41,5815.0,28.8,29.3,2.05,2.1,0.847,-0.153]
["2024-10-28 10:53:02",5841.41,5820.0,24.6,24.8,2.65,2.7,0.806,-0.194]
["2024-10-28 10:53:02",5841.41,5825.0,20.4,20.6,3.4,3.5,0.757,-0.243]
["2024-10-28 10:53:02",5841.41,5830.0,16.4,16.5,4.4,4.5,0.693,-0.307]
["2024-10-28 10:53:02",5841.41,5835.0,12.8,12.9,5.7,5.9,0.618,-0.382]
["2024-10-28 10:53:02",5841.41,5840.0,9.5,9.7,7.5,7.6,0.53,-0.47]
["2024-10-28 10:53:02",5841.41,5845.0,6.8,6.9,9.8,9.9,0.436,-0.564]
["2024-10-28 10:53:02",5841.41,5850.0,4.6,4.7,12.6,12.8,0.341,-0.659]
["2024-10-28 10:53:02",5841.41,5855.0,3.0,3.1,15.9,16.1,0.253,-0.747]
["2024-10-28 10:53:02",5841.41,5860.0,1.9,1.95,19.7,20.2,0.179,-0.821]
["2024-10-28 10:53:02",5841.41,5865.0,1.15,1.25,23.9,24.5,0.12,-0.88]
["2024-10-28 10:53:02",5841.41,5870.0,0.7,0.75,28.5,29.0,0.08,-0.92]
["2024-10-28 10:53:02",5841.41,5875.0,0.4,0.45,33.2,33.7,0.05,-0.95]
["2024-10-28 10:53:02",5841.41,5880.0,0.25,0.3,38.0,38.6,0.034,-0.966]
["2024-10-28 10:53:02",5841.41,5885.0,0.15,0.2,42.9,43.5,0.022,-0.978]
["2024-10-28 10:53:02",5841.41,5890.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-10-28 10:53:02",5841.41,5895.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-10-28 10:53:02",5841.41,5900.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-10-28 10:53:02",5841.41,5905.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 10:53:02",5841.41,5910.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 10:53:02",5841.41,5915.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 10:53:02",5841.41,5920.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 10:53:02",5841.41,5925.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 10:53:02",5841.41,5930.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 10:53:02",5841.41,5935.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 10:53:02",5841.41,5940.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 10:53:02",5841.41,5945.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 10:53:02",5841.41,5950.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 10:53:02",5841.41,5955.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 10:53:02",5841.41,5960.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 10:53:02",5841.41,5965.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 10:53:12",5841.38,5720.0,121.6,122.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:12",5841.38,5725.0,116.6,117.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:12",5841.38,5730.0,111.7,112.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:12",5841.38,5735.0,106.7,107.3,0.1,0.2,0.989,-0.011]
["2024-10-28 10:53:12",5841.38,5740.0,101.7,102.3,0.15,0.2,0.989,-0.011]
["2024-10-28 10:53:12",5841.38,5745.0,96.7,97.3,0.15,0.25,0.987,-0.013]
["2024-10-28 10:53:12",5841.38,5750.0,91.7,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:53:12",5841.38,5755.0,86.8,87.4,0.2,0.3,0.983,-0.017]
["2024-10-28 10:53:12",5841.38,5760.0,81.8,82.4,0.25,0.3,0.981,-0.019]
["2024-10-28 10:53:12",5841.38,5765.0,76.8,77.4,0.3,0.35,0.977,-0.023]
["2024-10-28 10:53:12",5841.38,5770.0,71.9,72.5,0.35,0.4,0.974,-0.026]
["2024-10-28 10:53:12",5841.38,5775.0,67.0,67.5,0.4,0.45,0.969,-0.031]
["2024-10-28 10:53:12",5841.38,5780.0,62.0,62.6,0.45,0.5,0.965,-0.035]
["2024-10-28 10:53:12",5841.38,5785.0,57.1,57.7,0.55,0.6,0.957,-0.043]
["2024-10-28 10:53:12",5841.38,5790.0,52.2,52.8,0.65,0.7,0.949,-0.051]
["2024-10-28 10:53:12",5841.38,5795.0,47.4,47.9,0.8,0.85,0.938,-0.062]
["2024-10-28 10:53:12",5841.38,5800.0,42.6,43.1,1.0,1.05,0.923,-0.077]
["2024-10-28 10:53:12",5841.38,5805.0,37.9,38.4,1.25,1.35,0.903,-0.097]
["2024-10-28 10:53:12",5841.38,5810.0,33.2,33.7,1.6,1.65,0.878,-0.122]
["2024-10-28 10:53:12",5841.38,5815.0,28.7,29.1,2.05,2.1,0.847,-0.153]
["2024-10-28 10:53:12",5841.38,5820.0,24.4,24.6,2.65,2.7,0.806,-0.194]
["2024-10-28 10:53:12",5841.38,5825.0,20.2,20.4,3.4,3.5,0.757,-0.243]
["2024-10-28 10:53:12",5841.38,5830.0,16.3,16.4,4.5,4.6,0.693,-0.307]
["2024-10-28 10:53:12",5841.38,5835.0,12.7,12.8,5.8,6.0,0.618,-0.382]
["2024-10-28 10:53:12",5841.38,5840.0,9.4,9.6,7.6,7.7,0.53,-0.47]
["2024-10-28 10:53:12",5841.38,5845.0,6.7,6.9,9.9,10.0,0.436,-0.564]
["2024-10-28 10:53:12",5841.38,5850.0,4.6,4.7,12.7,12.9,0.341,-0.659]
["2024-10-28 10:53:12",5841.38,5855.0,3.0,3.1,16.1,16.3,0.253,-0.747]
["2024-10-28 10:53:12",5841.38,5860.0,1.9,1.95,19.8,20.3,0.179,-0.821]
["2024-10-28 10:53:12",5841.38,5865.0,1.15,1.2,24.1,24.6,0.12,-0.88]
["2024-10-28 10:53:12",5841.38,5870.0,0.7,0.75,28.6,29.2,0.08,-0.92]
["2024-10-28 10:53:12",5841.38,5875.0,0.4,0.45,33.3,33.9,0.05,-0.95]
["2024-10-28 10:53:12",5841.38,5880.0,0.25,0.3,38.4,38.7,0.034,-0.966]
["2024-10-28 10:53:12",5841.38,5885.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-10-28 10:53:12",5841.38,5890.0,0.1,0.15,48.0,48.6,0.016,-0.984]
["2024-10-28 10:53:12",5841.38,5895.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-10-28 10:53:12",5841.38,5900.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-10-28 10:53:12",5841.38,5905.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 10:53:12",5841.38,5910.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 10:53:12",5841.38,5915.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 10:53:12",5841.38,5920.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 10:53:12",5841.38,5925.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 10:53:12",5841.38,5930.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 10:53:12",5841.38,5935.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 10:53:12",5841.38,5940.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 10:53:12",5841.38,5945.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 10:53:12",5841.38,5950.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 10:53:12",5841.38,5955.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 10:53:12",5841.38,5960.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 10:53:12",5841.38,5965.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 10:53:22",5841.39,5720.0,122.0,122.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:22",5841.39,5725.0,117.1,117.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:22",5841.39,5730.0,112.1,112.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:22",5841.39,5735.0,107.1,107.7,0.1,0.2,0.99,-0.01]
["2024-10-28 10:53:22",5841.39,5740.0,102.1,102.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:53:22",5841.39,5745.0,97.1,97.7,0.15,0.2,0.988,-0.012]
["2024-10-28 10:53:22",5841.39,5750.0,92.2,92.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:53:22",5841.39,5755.0,87.2,87.8,0.2,0.3,0.983,-0.017]
["2024-10-28 10:53:22",5841.39,5760.0,82.2,82.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:53:22",5841.39,5765.0,77.3,77.8,0.3,0.35,0.977,-0.023]
["2024-10-28 10:53:22",5841.39,5770.0,72.3,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:53:22",5841.39,5775.0,67.5,67.9,0.4,0.45,0.969,-0.031]
["2024-10-28 10:53:22",5841.39,5780.0,62.4,63.0,0.45,0.5,0.965,-0.035]
["2024-10-28 10:53:22",5841.39,5785.0,57.5,58.1,0.55,0.6,0.957,-0.043]
["2024-10-28 10:53:22",5841.39,5790.0,52.6,53.2,0.65,0.7,0.949,-0.051]
["2024-10-28 10:53:22",5841.39,5795.0,47.8,48.3,0.8,0.85,0.938,-0.062]
["2024-10-28 10:53:22",5841.39,5800.0,43.0,43.5,0.95,1.05,0.923,-0.077]
["2024-10-28 10:53:22",5841.39,5805.0,38.3,38.8,1.25,1.3,0.903,-0.097]
["2024-10-28 10:53:22",5841.39,5810.0,33.6,34.1,1.55,1.6,0.879,-0.121]
["2024-10-28 10:53:22",5841.39,5815.0,29.1,29.5,2.0,2.05,0.847,-0.153]
["2024-10-28 10:53:22",5841.39,5820.0,24.8,25.0,2.55,2.65,0.807,-0.193]
["2024-10-28 10:53:22",5841.39,5825.0,20.6,20.8,3.3,3.4,0.756,-0.244]
["2024-10-28 10:53:22",5841.39,5830.0,16.6,16.8,4.3,4.4,0.692,-0.308]
["2024-10-28 10:53:22",5841.39,5835.0,12.9,13.1,5.6,5.8,0.618,-0.382]
["2024-10-28 10:53:22",5841.39,5840.0,9.7,9.8,7.4,7.5,0.529,-0.471]
["2024-10-28 10:53:22",5841.39,5845.0,6.9,7.1,9.6,9.7,0.435,-0.565]
["2024-10-28 10:53:22",5841.39,5850.0,4.7,4.8,12.4,12.5,0.34,-0.66]
["2024-10-28 10:53:22",5841.39,5855.0,3.1,3.2,15.7,15.9,0.253,-0.747]
["2024-10-28 10:53:22",5841.39,5860.0,1.95,2.0,19.5,19.9,0.178,-0.822]
["2024-10-28 10:53:22",5841.39,5865.0,1.2,1.25,23.7,24.2,0.12,-0.88]
["2024-10-28 10:53:22",5841.39,5870.0,0.7,0.75,28.2,28.7,0.08,-0.92]
["2024-10-28 10:53:22",5841.39,5875.0,0.4,0.45,32.9,33.4,0.05,-0.95]
["2024-10-28 10:53:22",5841.39,5880.0,0.25,0.3,37.8,38.3,0.033,-0.967]
["2024-10-28 10:53:22",5841.39,5885.0,0.15,0.2,42.7,43.2,0.022,-0.978]
["2024-10-28 10:53:22",5841.39,5890.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-10-28 10:53:22",5841.39,5895.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2024-10-28 10:53:22",5841.39,5900.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-10-28 10:53:22",5841.39,5905.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 10:53:22",5841.39,5910.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 10:53:22",5841.39,5915.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 10:53:22",5841.39,5920.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 10:53:22",5841.39,5925.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 10:53:22",5841.39,5930.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 10:53:22",5841.39,5935.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 10:53:22",5841.39,5940.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 10:53:22",5841.39,5945.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 10:53:22",5841.39,5950.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 10:53:22",5841.39,5955.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 10:53:22",5841.39,5960.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 10:53:22",5841.39,5965.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 10:53:31",5841.65,5720.0,122.0,122.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:53:31",5841.65,5725.0,117.0,117.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:31",5841.65,5730.0,112.1,112.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:31",5841.65,5735.0,107.1,107.7,0.1,0.2,0.99,-0.01]
["2024-10-28 10:53:31",5841.65,5740.0,102.1,102.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:53:31",5841.65,5745.0,97.1,97.7,0.15,0.25,0.988,-0.012]
["2024-10-28 10:53:31",5841.65,5750.0,92.1,92.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:53:31",5841.65,5755.0,87.2,87.8,0.2,0.3,0.983,-0.017]
["2024-10-28 10:53:31",5841.65,5760.0,82.2,82.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:53:31",5841.65,5765.0,77.2,77.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:53:31",5841.65,5770.0,72.3,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:53:31",5841.65,5775.0,67.4,67.9,0.4,0.45,0.97,-0.03]
["2024-10-28 10:53:31",5841.65,5780.0,62.4,63.0,0.45,0.5,0.965,-0.035]
["2024-10-28 10:53:31",5841.65,5785.0,57.5,58.1,0.55,0.6,0.958,-0.042]
["2024-10-28 10:53:31",5841.65,5790.0,52.6,53.2,0.65,0.7,0.95,-0.05]
["2024-10-28 10:53:31",5841.65,5795.0,47.8,48.3,0.8,0.85,0.938,-0.062]
["2024-10-28 10:53:31",5841.65,5800.0,43.1,43.5,1.0,1.05,0.923,-0.077]
["2024-10-28 10:53:31",5841.65,5805.0,38.2,38.8,1.25,1.3,0.905,-0.095]
["2024-10-28 10:53:31",5841.65,5810.0,33.5,34.1,1.55,1.65,0.882,-0.118]
["2024-10-28 10:53:31",5841.65,5815.0,29.0,29.5,2.0,2.05,0.85,-0.149]
["2024-10-28 10:53:31",5841.65,5820.0,24.8,25.0,2.6,2.65,0.811,-0.19]
["2024-10-28 10:53:31",5841.65,5825.0,20.5,20.7,3.3,3.4,0.762,-0.238]
["2024-10-28 10:53:31",5841.65,5830.0,16.6,16.7,4.3,4.5,0.701,-0.299]
["2024-10-28 10:53:31",5841.65,5835.0,12.9,13.1,5.7,5.8,0.626,-0.375]
["2024-10-28 10:53:31",5841.65,5840.0,9.6,9.8,7.4,7.5,0.538,-0.462]
["2024-10-28 10:53:31",5841.65,5845.0,6.9,7.0,9.6,9.8,0.444,-0.556]
["2024-10-28 10:53:31",5841.65,5850.0,4.7,4.8,12.4,12.6,0.348,-0.652]
["2024-10-28 10:53:31",5841.65,5855.0,3.1,3.2,15.8,16.0,0.26,-0.74]
["2024-10-28 10:53:31",5841.65,5860.0,1.95,2.0,19.5,20.0,0.183,-0.817]
["2024-10-28 10:53:31",5841.65,5865.0,1.2,1.25,23.7,24.2,0.124,-0.876]
["2024-10-28 10:53:31",5841.65,5870.0,0.7,0.75,28.2,28.8,0.08,-0.92]
["2024-10-28 10:53:31",5841.65,5875.0,0.4,0.5,32.9,33.5,0.053,-0.947]
["2024-10-28 10:53:31",5841.65,5880.0,0.25,0.3,37.8,38.4,0.034,-0.966]
["2024-10-28 10:53:31",5841.65,5885.0,0.15,0.2,42.7,43.3,0.022,-0.978]
["2024-10-28 10:53:31",5841.65,5890.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-10-28 10:53:31",5841.65,5895.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-10-28 10:53:31",5841.65,5900.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-10-28 10:53:31",5841.65,5905.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 10:53:31",5841.65,5910.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 10:53:31",5841.65,5915.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 10:53:31",5841.65,5920.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 10:53:31",5841.65,5925.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 10:53:31",5841.65,5930.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 10:53:31",5841.65,5935.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 10:53:31",5841.65,5940.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 10:53:31",5841.65,5945.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 10:53:31",5841.65,5950.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 10:53:31",5841.65,5955.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 10:53:31",5841.65,5960.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 10:53:31",5841.65,5965.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 10:53:41",5841.48,5720.0,121.9,122.5,0.1,0.15,0.993,-0.007]
["2024-10-28 10:53:41",5841.48,5725.0,116.9,117.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:41",5841.48,5730.0,111.9,112.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:41",5841.48,5735.0,106.9,107.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:53:41",5841.48,5740.0,101.9,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:53:41",5841.48,5745.0,97.0,97.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:53:41",5841.48,5750.0,92.0,92.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:53:41",5841.48,5755.0,87.0,87.6,0.2,0.3,0.983,-0.017]
["2024-10-28 10:53:41",5841.48,5760.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:53:41",5841.48,5765.0,77.1,77.7,0.3,0.35,0.978,-0.022]
["2024-10-28 10:53:41",5841.48,5770.0,72.1,72.7,0.35,0.4,0.974,-0.026]
["2024-10-28 10:53:41",5841.48,5775.0,67.2,67.7,0.4,0.45,0.97,-0.03]
["2024-10-28 10:53:41",5841.48,5780.0,62.2,62.8,0.45,0.5,0.965,-0.035]
["2024-10-28 10:53:41",5841.48,5785.0,57.3,57.9,0.55,0.6,0.958,-0.042]
["2024-10-28 10:53:41",5841.48,5790.0,52.5,53.0,0.65,0.7,0.95,-0.05]
["2024-10-28 10:53:41",5841.48,5795.0,47.6,48.2,0.8,0.85,0.938,-0.062]
["2024-10-28 10:53:41",5841.48,5800.0,42.8,43.3,1.0,1.05,0.923,-0.077]
["2024-10-28 10:53:41",5841.48,5805.0,38.1,38.6,1.25,1.3,0.905,-0.095]
["2024-10-28 10:53:41",5841.48,5810.0,33.4,33.9,1.55,1.65,0.882,-0.118]
["2024-10-28 10:53:41",5841.48,5815.0,28.9,29.3,2.0,2.1,0.85,-0.149]
["2024-10-28 10:53:41",5841.48,5820.0,24.6,24.8,2.6,2.7,0.811,-0.19]
["2024-10-28 10:53:41",5841.48,5825.0,20.4,20.6,3.4,3.5,0.762,-0.238]
["2024-10-28 10:53:41",5841.48,5830.0,16.4,16.6,4.4,4.5,0.701,-0.299]
["2024-10-28 10:53:41",5841.48,5835.0,12.8,12.9,5.7,5.9,0.626,-0.375]
["2024-10-28 10:53:41",5841.48,5840.0,9.6,9.7,7.5,7.6,0.538,-0.462]
["2024-10-28 10:53:41",5841.48,5845.0,6.8,7.0,9.8,9.9,0.444,-0.556]
["2024-10-28 10:53:41",5841.48,5850.0,4.6,4.8,12.6,12.7,0.348,-0.652]
["2024-10-28 10:53:41",5841.48,5855.0,3.0,3.1,15.9,16.1,0.26,-0.74]
["2024-10-28 10:53:41",5841.48,5860.0,1.9,1.95,19.6,20.1,0.183,-0.817]
["2024-10-28 10:53:41",5841.48,5865.0,1.15,1.25,23.9,24.4,0.124,-0.876]
["2024-10-28 10:53:41",5841.48,5870.0,0.7,0.75,28.4,29.0,0.08,-0.92]
["2024-10-28 10:53:41",5841.48,5875.0,0.4,0.45,33.1,33.7,0.053,-0.947]
["2024-10-28 10:53:41",5841.48,5880.0,0.25,0.3,37.9,38.5,0.034,-0.966]
["2024-10-28 10:53:41",5841.48,5885.0,0.15,0.2,42.8,43.4,0.022,-0.978]
["2024-10-28 10:53:41",5841.48,5890.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-10-28 10:53:41",5841.48,5895.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-10-28 10:53:41",5841.48,5900.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2024-10-28 10:53:41",5841.48,5905.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 10:53:41",5841.48,5910.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 10:53:41",5841.48,5915.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 10:53:41",5841.48,5920.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2024-10-28 10:53:41",5841.48,5925.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2024-10-28 10:53:41",5841.48,5930.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2024-10-28 10:53:41",5841.48,5935.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2024-10-28 10:53:41",5841.48,5940.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2024-10-28 10:53:41",5841.48,5945.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2024-10-28 10:53:41",5841.48,5950.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2024-10-28 10:53:41",5841.48,5955.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2024-10-28 10:53:41",5841.48,5960.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2024-10-28 10:53:41",5841.48,5965.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2024-10-28 10:53:50",5841.62,5720.0,122.1,122.7,0.1,0.15,0.993,-0.007]
["2024-10-28 10:53:50",5841.62,5725.0,117.1,117.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:50",5841.62,5730.0,112.2,112.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:53:50",5841.62,5735.0,107.2,107.7,0.1,0.2,0.99,-0.01]
["2024-10-28 10:53:50",5841.62,5740.0,102.2,102.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:53:50",5841.62,5745.0,97.2,97.8,0.15,0.2,0.988,-0.012]
["2024-10-28 10:53:50",5841.62,5750.0,92.2,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:53:50",5841.62,5755.0,87.3,87.8,0.2,0.3,0.983,-0.017]
["2024-10-28 10:53:50",5841.62,5760.0,82.3,82.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:53:50",5841.62,5765.0,77.3,77.9,0.3,0.35,0.978,-0.023]
["2024-10-28 10:53:50",5841.62,5770.0,72.4,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:53:50",5841.62,5775.0,67.4,68.0,0.4,0.45,0.97,-0.03]
["2024-10-28 10:53:50",5841.62,5780.0,62.5,63.0,0.45,0.5,0.965,-0.035]
["2024-10-28 10:53:50",5841.62,5785.0,57.6,58.1,0.55,0.6,0.958,-0.042]
["2024-10-28 10:53:50",5841.62,5790.0,52.7,53.2,0.65,0.7,0.949,-0.051]
["2024-10-28 10:53:50",5841.62,5795.0,47.9,48.4,0.8,0.85,0.938,-0.062]
["2024-10-28 10:53:50",5841.62,5800.0,43.1,43.6,1.0,1.05,0.923,-0.077]
["2024-10-28 10:53:50",5841.62,5805.0,38.3,38.8,1.2,1.3,0.906,-0.094]
["2024-10-28 10:53:50",5841.62,5810.0,33.6,34.1,1.55,1.6,0.882,-0.118]
["2024-10-28 10:53:50",5841.62,5815.0,29.1,29.5,2.0,2.05,0.85,-0.15]
["2024-10-28 10:53:50",5841.62,5820.0,24.8,25.0,2.6,2.65,0.81,-0.19]
["2024-10-28 10:53:50",5841.62,5825.0,20.6,20.8,3.3,3.4,0.762,-0.238]
["2024-10-28 10:53:50",5841.62,5830.0,16.6,16.8,4.3,4.5,0.7,-0.3]
["2024-10-28 10:53:50",5841.62,5835.0,12.9,13.1,5.7,5.8,0.624,-0.375]
["2024-10-28 10:53:50",5841.62,5840.0,9.7,9.8,7.4,7.5,0.537,-0.463]
["2024-10-28 10:53:50",5841.62,5845.0,6.9,7.0,9.7,9.8,0.443,-0.557]
["2024-10-28 10:53:50",5841.62,5850.0,4.7,4.8,12.4,12.6,0.347,-0.653]
["2024-10-28 10:53:50",5841.62,5855.0,3.1,3.2,15.7,15.9,0.259,-0.741]
["2024-10-28 10:53:50",5841.62,5860.0,1.95,2.0,19.4,19.9,0.183,-0.817]
["2024-10-28 10:53:50",5841.62,5865.0,1.2,1.25,23.7,24.2,0.124,-0.876]
["2024-10-28 10:53:50",5841.62,5870.0,0.7,0.75,28.2,28.7,0.08,-0.92]
["2024-10-28 10:53:50",5841.62,5875.0,0.4,0.45,32.9,33.4,0.051,-0.949]
["2024-10-28 10:53:50",5841.62,5880.0,0.25,0.3,37.7,38.3,0.034,-0.966]
["2024-10-28 10:53:50",5841.62,5885.0,0.15,0.2,42.6,43.2,0.022,-0.978]
["2024-10-28 10:53:50",5841.62,5890.0,0.1,0.15,47.6,48.1,0.016,-0.984]
["2024-10-28 10:53:50",5841.62,5895.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-10-28 10:53:50",5841.62,5900.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2024-10-28 10:53:50",5841.62,5905.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2024-10-28 10:53:50",5841.62,5910.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 10:53:50",5841.62,5915.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 10:53:50",5841.62,5920.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 10:53:50",5841.62,5925.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 10:53:50",5841.62,5930.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 10:53:50",5841.62,5935.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 10:53:50",5841.62,5940.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 10:53:50",5841.62,5945.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 10:53:50",5841.62,5950.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 10:53:50",5841.62,5955.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 10:53:50",5841.62,5960.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 10:53:50",5841.62,5965.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 10:54:00",5841.83,5720.0,122.3,122.9,0.1,0.15,0.993,-0.007]
["2024-10-28 10:54:00",5841.83,5725.0,117.3,117.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:00",5841.83,5730.0,112.3,112.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:00",5841.83,5735.0,107.4,107.9,0.1,0.2,0.99,-0.01]
["2024-10-28 10:54:00",5841.83,5740.0,102.4,102.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:54:00",5841.83,5745.0,97.4,98.0,0.15,0.2,0.988,-0.012]
["2024-10-28 10:54:00",5841.83,5750.0,92.4,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:54:00",5841.83,5755.0,87.4,88.0,0.2,0.3,0.983,-0.017]
["2024-10-28 10:54:00",5841.83,5760.0,82.5,83.0,0.25,0.3,0.981,-0.019]
["2024-10-28 10:54:00",5841.83,5765.0,77.5,78.1,0.3,0.35,0.978,-0.023]
["2024-10-28 10:54:00",5841.83,5770.0,72.6,73.1,0.35,0.4,0.974,-0.026]
["2024-10-28 10:54:00",5841.83,5775.0,67.6,68.2,0.4,0.45,0.97,-0.03]
["2024-10-28 10:54:00",5841.83,5780.0,62.7,63.2,0.45,0.5,0.965,-0.035]
["2024-10-28 10:54:00",5841.83,5785.0,57.8,58.3,0.55,0.6,0.958,-0.042]
["2024-10-28 10:54:00",5841.83,5790.0,52.9,53.4,0.65,0.7,0.949,-0.051]
["2024-10-28 10:54:00",5841.83,5795.0,48.0,48.6,0.8,0.85,0.938,-0.062]
["2024-10-28 10:54:00",5841.83,5800.0,43.2,43.7,0.95,1.05,0.923,-0.077]
["2024-10-28 10:54:00",5841.83,5805.0,38.5,39.0,1.2,1.3,0.906,-0.094]
["2024-10-28 10:54:00",5841.83,5810.0,33.8,34.1,1.55,1.6,0.882,-0.118]
["2024-10-28 10:54:00",5841.83,5815.0,29.2,29.7,2.0,2.05,0.85,-0.15]
["2024-10-28 10:54:00",5841.83,5820.0,24.9,25.1,2.55,2.6,0.81,-0.19]
["2024-10-28 10:54:00",5841.83,5825.0,20.7,20.9,3.3,3.4,0.762,-0.238]
["2024-10-28 10:54:00",5841.83,5830.0,16.7,16.9,4.3,4.4,0.7,-0.3]
["2024-10-28 10:54:00",5841.83,5835.0,13.0,13.2,5.6,5.7,0.624,-0.375]
["2024-10-28 10:54:00",5841.83,5840.0,9.8,9.9,7.3,7.5,0.537,-0.463]
["2024-10-28 10:54:00",5841.83,5845.0,7.0,7.1,9.5,9.7,0.443,-0.557]
["2024-10-28 10:54:00",5841.83,5850.0,4.8,4.9,12.3,12.5,0.347,-0.653]
["2024-10-28 10:54:00",5841.83,5855.0,3.1,3.2,15.6,15.8,0.259,-0.741]
["2024-10-28 10:54:00",5841.83,5860.0,1.95,2.0,19.3,19.7,0.183,-0.817]
["2024-10-28 10:54:00",5841.83,5865.0,1.2,1.25,23.5,24.0,0.124,-0.876]
["2024-10-28 10:54:00",5841.83,5870.0,0.7,0.75,28.0,28.5,0.08,-0.92]
["2024-10-28 10:54:00",5841.83,5875.0,0.4,0.45,32.7,33.3,0.051,-0.949]
["2024-10-28 10:54:00",5841.83,5880.0,0.25,0.3,37.5,38.1,0.034,-0.966]
["2024-10-28 10:54:00",5841.83,5885.0,0.15,0.2,42.4,43.0,0.022,-0.978]
["2024-10-28 10:54:00",5841.83,5890.0,0.1,0.15,47.4,47.9,0.016,-0.984]
["2024-10-28 10:54:00",5841.83,5895.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-10-28 10:54:00",5841.83,5900.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2024-10-28 10:54:00",5841.83,5905.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2024-10-28 10:54:00",5841.83,5910.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2024-10-28 10:54:00",5841.83,5915.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 10:54:00",5841.83,5920.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 10:54:00",5841.83,5925.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 10:54:00",5841.83,5930.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 10:54:00",5841.83,5935.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 10:54:00",5841.83,5940.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 10:54:00",5841.83,5945.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 10:54:00",5841.83,5950.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 10:54:00",5841.83,5955.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 10:54:00",5841.83,5960.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 10:54:00",5841.83,5965.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 10:54:10",5842.09,5720.0,122.1,122.9,0.1,0.15,0.993,-0.007]
["2024-10-28 10:54:10",5842.09,5725.0,117.2,117.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:10",5842.09,5730.0,112.2,112.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:10",5842.09,5735.0,107.2,107.9,0.1,0.2,0.99,-0.01]
["2024-10-28 10:54:10",5842.09,5740.0,102.2,102.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:54:10",5842.09,5745.0,97.2,98.0,0.15,0.2,0.988,-0.012]
["2024-10-28 10:54:10",5842.09,5750.0,92.2,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:54:10",5842.09,5755.0,87.3,88.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:54:10",5842.09,5760.0,82.3,83.0,0.25,0.3,0.981,-0.019]
["2024-10-28 10:54:10",5842.09,5765.0,77.4,78.1,0.3,0.35,0.978,-0.022]
["2024-10-28 10:54:10",5842.09,5770.0,72.4,73.1,0.35,0.4,0.974,-0.026]
["2024-10-28 10:54:10",5842.09,5775.0,67.5,68.2,0.4,0.45,0.97,-0.03]
["2024-10-28 10:54:10",5842.09,5780.0,62.5,63.2,0.45,0.5,0.965,-0.035]
["2024-10-28 10:54:10",5842.09,5785.0,57.6,58.3,0.55,0.6,0.958,-0.042]
["2024-10-28 10:54:10",5842.09,5790.0,52.7,53.4,0.65,0.7,0.95,-0.05]
["2024-10-28 10:54:10",5842.09,5795.0,47.9,48.6,0.8,0.85,0.938,-0.062]
["2024-10-28 10:54:10",5842.09,5800.0,43.1,43.7,0.95,1.05,0.926,-0.074]
["2024-10-28 10:54:10",5842.09,5805.0,38.3,39.0,1.2,1.25,0.907,-0.093]
["2024-10-28 10:54:10",5842.09,5810.0,33.7,34.3,1.55,1.6,0.883,-0.118]
["2024-10-28 10:54:10",5842.09,5815.0,29.2,29.7,1.95,2.0,0.853,-0.147]
["2024-10-28 10:54:10",5842.09,5820.0,24.9,25.2,2.55,2.6,0.813,-0.187]
["2024-10-28 10:54:10",5842.09,5825.0,20.7,20.9,3.3,3.4,0.763,-0.237]
["2024-10-28 10:54:10",5842.09,5830.0,16.7,16.8,4.3,4.4,0.702,-0.297]
["2024-10-28 10:54:10",5842.09,5835.0,13.0,13.2,5.6,5.7,0.628,-0.372]
["2024-10-28 10:54:10",5842.09,5840.0,9.8,9.9,7.3,7.4,0.541,-0.459]
["2024-10-28 10:54:10",5842.09,5845.0,7.0,7.1,9.5,9.7,0.446,-0.554]
["2024-10-28 10:54:10",5842.09,5850.0,4.8,4.9,12.3,12.4,0.351,-0.649]
["2024-10-28 10:54:10",5842.09,5855.0,3.1,3.2,15.6,15.8,0.261,-0.739]
["2024-10-28 10:54:10",5842.09,5860.0,1.95,2.0,19.3,19.9,0.183,-0.817]
["2024-10-28 10:54:10",5842.09,5865.0,1.2,1.25,23.5,24.1,0.125,-0.875]
["2024-10-28 10:54:10",5842.09,5870.0,0.7,0.8,28.0,28.7,0.081,-0.919]
["2024-10-28 10:54:10",5842.09,5875.0,0.4,0.5,32.7,33.4,0.051,-0.949]
["2024-10-28 10:54:10",5842.09,5880.0,0.25,0.3,37.5,38.2,0.034,-0.966]
["2024-10-28 10:54:10",5842.09,5885.0,0.15,0.2,42.4,43.1,0.022,-0.978]
["2024-10-28 10:54:10",5842.09,5890.0,0.1,0.15,47.4,48.1,0.016,-0.984]
["2024-10-28 10:54:10",5842.09,5895.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-10-28 10:54:10",5842.09,5900.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-10-28 10:54:10",5842.09,5905.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-10-28 10:54:10",5842.09,5910.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-10-28 10:54:10",5842.09,5915.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-10-28 10:54:10",5842.09,5920.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-10-28 10:54:10",5842.09,5925.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-10-28 10:54:10",5842.09,5930.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-10-28 10:54:10",5842.09,5935.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-10-28 10:54:10",5842.09,5940.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-10-28 10:54:10",5842.09,5945.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-10-28 10:54:10",5842.09,5950.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-10-28 10:54:10",5842.09,5955.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-10-28 10:54:10",5842.09,5960.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-10-28 10:54:10",5842.09,5965.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-10-28 10:54:19",5841.83,5720.0,122.0,122.7,0.1,0.15,0.992,-0.007]
["2024-10-28 10:54:19",5841.83,5725.0,117.0,117.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:19",5841.83,5730.0,112.1,112.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:19",5841.83,5735.0,107.1,107.7,0.1,0.2,0.99,-0.01]
["2024-10-28 10:54:19",5841.83,5740.0,102.1,102.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:54:19",5841.83,5745.0,97.1,97.7,0.15,0.2,0.988,-0.012]
["2024-10-28 10:54:19",5841.83,5750.0,92.1,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:54:19",5841.83,5755.0,87.2,87.8,0.2,0.3,0.983,-0.017]
["2024-10-28 10:54:19",5841.83,5760.0,82.2,82.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:54:19",5841.83,5765.0,77.2,77.9,0.3,0.35,0.977,-0.023]
["2024-10-28 10:54:19",5841.83,5770.0,72.3,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:54:19",5841.83,5775.0,67.4,68.0,0.4,0.45,0.97,-0.03]
["2024-10-28 10:54:19",5841.83,5780.0,62.4,63.0,0.45,0.5,0.965,-0.035]
["2024-10-28 10:54:19",5841.83,5785.0,57.5,58.1,0.55,0.6,0.958,-0.042]
["2024-10-28 10:54:19",5841.83,5790.0,52.6,53.2,0.65,0.7,0.949,-0.051]
["2024-10-28 10:54:19",5841.83,5795.0,47.8,48.4,0.8,0.85,0.938,-0.062]
["2024-10-28 10:54:19",5841.83,5800.0,43.0,43.6,1.0,1.05,0.923,-0.077]
["2024-10-28 10:54:19",5841.83,5805.0,38.2,38.8,1.25,1.3,0.904,-0.096]
["2024-10-28 10:54:19",5841.83,5810.0,33.6,34.1,1.55,1.6,0.879,-0.121]
["2024-10-28 10:54:19",5841.83,5815.0,29.0,29.5,2.0,2.05,0.849,-0.151]
["2024-10-28 10:54:19",5841.83,5820.0,24.8,25.0,2.6,2.65,0.809,-0.191]
["2024-10-28 10:54:19",5841.83,5825.0,20.5,20.7,3.3,3.4,0.759,-0.241]
["2024-10-28 10:54:19",5841.83,5830.0,16.6,16.7,4.3,4.5,0.698,-0.302]
["2024-10-28 10:54:19",5841.83,5835.0,12.9,13.1,5.7,5.8,0.623,-0.377]
["2024-10-28 10:54:19",5841.83,5840.0,9.6,9.8,7.4,7.5,0.536,-0.464]
["2024-10-28 10:54:19",5841.83,5845.0,6.9,7.0,9.6,9.8,0.441,-0.559]
["2024-10-28 10:54:19",5841.83,5850.0,4.7,4.8,12.4,12.6,0.346,-0.654]
["2024-10-28 10:54:19",5841.83,5855.0,3.0,3.2,15.8,16.0,0.256,-0.744]
["2024-10-28 10:54:19",5841.83,5860.0,1.9,2.0,19.5,20.0,0.18,-0.82]
["2024-10-28 10:54:19",5841.83,5865.0,1.15,1.25,23.7,24.2,0.122,-0.877]
["2024-10-28 10:54:19",5841.83,5870.0,0.7,0.75,28.2,28.8,0.08,-0.92]
["2024-10-28 10:54:19",5841.83,5875.0,0.4,0.5,32.9,33.5,0.053,-0.947]
["2024-10-28 10:54:19",5841.83,5880.0,0.25,0.3,37.7,38.4,0.034,-0.966]
["2024-10-28 10:54:19",5841.83,5885.0,0.15,0.2,42.6,43.3,0.022,-0.978]
["2024-10-28 10:54:19",5841.83,5890.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-10-28 10:54:19",5841.83,5895.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-10-28 10:54:19",5841.83,5900.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-10-28 10:54:19",5841.83,5905.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 10:54:19",5841.83,5910.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 10:54:19",5841.83,5915.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-10-28 10:54:19",5841.83,5920.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-10-28 10:54:19",5841.83,5925.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-10-28 10:54:19",5841.83,5930.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-10-28 10:54:19",5841.83,5935.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-10-28 10:54:19",5841.83,5940.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-10-28 10:54:19",5841.83,5945.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-10-28 10:54:19",5841.83,5950.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-10-28 10:54:19",5841.83,5955.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-10-28 10:54:19",5841.83,5960.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-10-28 10:54:19",5841.83,5965.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-10-28 10:54:29",5841.79,5720.0,121.8,122.4,0.1,0.15,0.992,-0.007]
["2024-10-28 10:54:29",5841.79,5725.0,116.9,117.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:29",5841.79,5730.0,111.9,112.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:29",5841.79,5735.0,106.9,107.4,0.1,0.2,0.99,-0.01]
["2024-10-28 10:54:29",5841.79,5740.0,101.9,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:54:29",5841.79,5745.0,96.9,97.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:54:29",5841.79,5750.0,92.0,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:54:29",5841.79,5755.0,87.0,87.5,0.2,0.3,0.983,-0.017]
["2024-10-28 10:54:29",5841.79,5760.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:54:29",5841.79,5765.0,77.1,77.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:54:29",5841.79,5770.0,72.1,72.6,0.35,0.4,0.974,-0.026]
["2024-10-28 10:54:29",5841.79,5775.0,67.2,67.7,0.4,0.45,0.97,-0.03]
["2024-10-28 10:54:29",5841.79,5780.0,62.2,62.8,0.45,0.5,0.965,-0.035]
["2024-10-28 10:54:29",5841.79,5785.0,57.3,57.8,0.55,0.6,0.958,-0.042]
["2024-10-28 10:54:29",5841.79,5790.0,52.4,53.0,0.65,0.7,0.949,-0.051]
["2024-10-28 10:54:29",5841.79,5795.0,47.6,48.1,0.8,0.85,0.938,-0.062]
["2024-10-28 10:54:29",5841.79,5800.0,42.8,43.3,1.0,1.05,0.923,-0.077]
["2024-10-28 10:54:29",5841.79,5805.0,38.1,38.5,1.25,1.3,0.904,-0.096]
["2024-10-28 10:54:29",5841.79,5810.0,33.4,33.9,1.6,1.65,0.879,-0.121]
["2024-10-28 10:54:29",5841.79,5815.0,28.8,29.3,2.05,2.1,0.849,-0.151]
["2024-10-28 10:54:29",5841.79,5820.0,24.6,24.8,2.65,2.7,0.809,-0.191]
["2024-10-28 10:54:29",5841.79,5825.0,20.4,20.6,3.4,3.5,0.759,-0.241]
["2024-10-28 10:54:29",5841.79,5830.0,16.4,16.6,4.4,4.5,0.698,-0.302]
["2024-10-28 10:54:29",5841.79,5835.0,12.8,12.9,5.8,5.9,0.623,-0.377]
["2024-10-28 10:54:29",5841.79,5840.0,9.5,9.7,7.5,7.6,0.536,-0.464]
["2024-10-28 10:54:29",5841.79,5845.0,6.8,6.9,9.8,9.9,0.441,-0.559]
["2024-10-28 10:54:29",5841.79,5850.0,4.6,4.8,12.6,12.7,0.346,-0.654]
["2024-10-28 10:54:29",5841.79,5855.0,3.0,3.1,15.9,16.1,0.256,-0.744]
["2024-10-28 10:54:29",5841.79,5860.0,1.9,1.95,19.7,20.1,0.18,-0.82]
["2024-10-28 10:54:29",5841.79,5865.0,1.15,1.25,23.9,24.4,0.122,-0.877]
["2024-10-28 10:54:29",5841.79,5870.0,0.7,0.75,28.5,29.0,0.08,-0.92]
["2024-10-28 10:54:29",5841.79,5875.0,0.45,0.5,33.2,33.7,0.053,-0.947]
["2024-10-28 10:54:29",5841.79,5880.0,0.25,0.3,38.0,38.5,0.034,-0.966]
["2024-10-28 10:54:29",5841.79,5885.0,0.15,0.2,42.9,43.4,0.022,-0.978]
["2024-10-28 10:54:29",5841.79,5890.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-10-28 10:54:29",5841.79,5895.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2024-10-28 10:54:29",5841.79,5900.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2024-10-28 10:54:29",5841.79,5905.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 10:54:29",5841.79,5910.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 10:54:29",5841.79,5915.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 10:54:29",5841.79,5920.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 10:54:29",5841.79,5925.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 10:54:29",5841.79,5930.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 10:54:29",5841.79,5935.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 10:54:29",5841.79,5940.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 10:54:29",5841.79,5945.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 10:54:29",5841.79,5950.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 10:54:29",5841.79,5955.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 10:54:29",5841.79,5960.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 10:54:29",5841.79,5965.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 10:54:38",5841.09,5720.0,120.8,121.4,0.1,0.15,0.992,-0.007]
["2024-10-28 10:54:38",5841.09,5725.0,115.9,116.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:38",5841.09,5730.0,110.9,111.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:38",5841.09,5735.0,105.9,106.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:54:38",5841.09,5740.0,100.9,101.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:54:38",5841.09,5745.0,95.9,96.5,0.15,0.25,0.988,-0.012]
["2024-10-28 10:54:38",5841.09,5750.0,91.0,91.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:54:38",5841.09,5755.0,86.0,86.5,0.25,0.3,0.983,-0.017]
["2024-10-28 10:54:38",5841.09,5760.0,81.0,81.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:54:38",5841.09,5765.0,76.1,76.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:54:38",5841.09,5770.0,71.1,71.7,0.35,0.4,0.974,-0.026]
["2024-10-28 10:54:38",5841.09,5775.0,66.2,66.7,0.4,0.45,0.97,-0.03]
["2024-10-28 10:54:38",5841.09,5780.0,61.3,61.8,0.5,0.55,0.965,-0.035]
["2024-10-28 10:54:38",5841.09,5785.0,56.4,56.9,0.55,0.65,0.958,-0.042]
["2024-10-28 10:54:38",5841.09,5790.0,51.5,52.0,0.7,0.75,0.949,-0.051]
["2024-10-28 10:54:38",5841.09,5795.0,46.6,47.2,0.85,0.9,0.938,-0.062]
["2024-10-28 10:54:38",5841.09,5800.0,41.9,42.4,1.05,1.15,0.923,-0.077]
["2024-10-28 10:54:38",5841.09,5805.0,37.1,37.6,1.35,1.4,0.904,-0.096]
["2024-10-28 10:54:38",5841.09,5810.0,32.5,33.0,1.7,1.75,0.879,-0.121]
["2024-10-28 10:54:38",5841.09,5815.0,28.0,28.4,2.2,2.25,0.849,-0.151]
["2024-10-28 10:54:38",5841.09,5820.0,23.7,24.0,2.8,2.9,0.809,-0.191]
["2024-10-28 10:54:38",5841.09,5825.0,19.6,19.9,3.6,3.8,0.759,-0.241]
["2024-10-28 10:54:38",5841.09,5830.0,15.7,15.9,4.7,4.9,0.698,-0.302]
["2024-10-28 10:54:38",5841.09,5835.0,12.1,12.3,6.1,6.3,0.623,-0.377]
["2024-10-28 10:54:38",5841.09,5840.0,9.0,9.1,8.0,8.2,0.536,-0.464]
["2024-10-28 10:54:38",5841.09,5845.0,6.4,6.5,10.4,10.5,0.442,-0.558]
["2024-10-28 10:54:38",5841.09,5850.0,4.3,4.5,13.3,13.5,0.346,-0.654]
["2024-10-28 10:54:38",5841.09,5855.0,2.8,2.9,16.7,17.0,0.256,-0.744]
["2024-10-28 10:54:38",5841.09,5860.0,1.75,1.85,20.6,21.0,0.18,-0.82]
["2024-10-28 10:54:38",5841.09,5865.0,1.1,1.15,24.9,25.4,0.123,-0.877]
["2024-10-28 10:54:38",5841.09,5870.0,0.65,0.7,29.4,29.9,0.08,-0.92]
["2024-10-28 10:54:38",5841.09,5875.0,0.4,0.45,34.1,34.7,0.055,-0.945]
["2024-10-28 10:54:38",5841.09,5880.0,0.25,0.3,39.0,39.5,0.034,-0.966]
["2024-10-28 10:54:38",5841.09,5885.0,0.15,0.2,43.9,44.4,0.022,-0.978]
["2024-10-28 10:54:38",5841.09,5890.0,0.1,0.15,48.8,49.4,0.016,-0.984]
["2024-10-28 10:54:38",5841.09,5895.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-10-28 10:54:38",5841.09,5900.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2024-10-28 10:54:38",5841.09,5905.0,0.0,0.05,63.7,64.3,0.004,-0.996]
["2024-10-28 10:54:38",5841.09,5910.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 10:54:38",5841.09,5915.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 10:54:38",5841.09,5920.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 10:54:38",5841.09,5925.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 10:54:38",5841.09,5930.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 10:54:38",5841.09,5935.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 10:54:38",5841.09,5940.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 10:54:38",5841.09,5945.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 10:54:38",5841.09,5950.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 10:54:38",5841.09,5955.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 10:54:38",5841.09,5960.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 10:54:38",5841.09,5965.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 10:54:48",5840.97,5720.0,120.9,121.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:48",5840.97,5725.0,115.9,116.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:48",5840.97,5730.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:48",5840.97,5735.0,105.9,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:54:48",5840.97,5740.0,101.0,101.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:54:48",5840.97,5745.0,96.0,96.6,0.15,0.25,0.987,-0.013]
["2024-10-28 10:54:48",5840.97,5750.0,91.0,91.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:54:48",5840.97,5755.0,86.0,86.6,0.25,0.3,0.982,-0.018]
["2024-10-28 10:54:48",5840.97,5760.0,81.1,81.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:54:48",5840.97,5765.0,76.1,76.7,0.3,0.35,0.977,-0.023]
["2024-10-28 10:54:48",5840.97,5770.0,71.1,71.7,0.35,0.4,0.973,-0.027]
["2024-10-28 10:54:48",5840.97,5775.0,66.2,66.8,0.4,0.45,0.969,-0.031]
["2024-10-28 10:54:48",5840.97,5780.0,61.3,61.9,0.5,0.55,0.962,-0.038]
["2024-10-28 10:54:48",5840.97,5785.0,56.4,56.9,0.55,0.65,0.954,-0.045]
["2024-10-28 10:54:48",5840.97,5790.0,51.5,52.1,0.7,0.75,0.946,-0.054]
["2024-10-28 10:54:48",5840.97,5795.0,46.7,47.2,0.85,0.9,0.935,-0.065]
["2024-10-28 10:54:48",5840.97,5800.0,41.9,42.4,1.05,1.1,0.918,-0.082]
["2024-10-28 10:54:48",5840.97,5805.0,37.2,37.7,1.35,1.4,0.898,-0.102]
["2024-10-28 10:54:48",5840.97,5810.0,32.5,33.0,1.7,1.75,0.873,-0.127]
["2024-10-28 10:54:48",5840.97,5815.0,28.0,28.4,2.15,2.25,0.839,-0.161]
["2024-10-28 10:54:48",5840.97,5820.0,23.8,24.0,2.8,2.9,0.798,-0.202]
["2024-10-28 10:54:48",5840.97,5825.0,19.6,19.8,3.6,3.7,0.746,-0.254]
["2024-10-28 10:54:48",5840.97,5830.0,15.7,15.9,4.7,4.8,0.682,-0.318]
["2024-10-28 10:54:48",5840.97,5835.0,12.2,12.3,6.1,6.3,0.605,-0.395]
["2024-10-28 10:54:48",5840.97,5840.0,9.0,9.2,8.0,8.1,0.518,-0.482]
["2024-10-28 10:54:48",5840.97,5845.0,6.4,6.6,10.4,10.5,0.423,-0.577]
["2024-10-28 10:54:48",5840.97,5850.0,4.3,4.5,13.3,13.4,0.329,-0.671]
["2024-10-28 10:54:48",5840.97,5855.0,2.85,2.9,16.7,16.9,0.243,-0.757]
["2024-10-28 10:54:48",5840.97,5860.0,1.8,1.85,20.5,21.0,0.171,-0.829]
["2024-10-28 10:54:48",5840.97,5865.0,1.1,1.15,24.8,25.3,0.115,-0.885]
["2024-10-28 10:54:48",5840.97,5870.0,0.65,0.7,29.4,29.9,0.075,-0.925]
["2024-10-28 10:54:48",5840.97,5875.0,0.4,0.45,34.1,34.7,0.05,-0.95]
["2024-10-28 10:54:48",5840.97,5880.0,0.25,0.3,38.9,39.5,0.033,-0.967]
["2024-10-28 10:54:48",5840.97,5885.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-10-28 10:54:48",5840.97,5890.0,0.1,0.15,48.8,49.4,0.016,-0.984]
["2024-10-28 10:54:48",5840.97,5895.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2024-10-28 10:54:48",5840.97,5900.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-10-28 10:54:48",5840.97,5905.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-10-28 10:54:48",5840.97,5910.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 10:54:48",5840.97,5915.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2024-10-28 10:54:48",5840.97,5920.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-10-28 10:54:48",5840.97,5925.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-10-28 10:54:48",5840.97,5930.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-10-28 10:54:48",5840.97,5935.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-10-28 10:54:48",5840.97,5940.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-10-28 10:54:48",5840.97,5945.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-10-28 10:54:48",5840.97,5950.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-10-28 10:54:48",5840.97,5955.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-10-28 10:54:48",5840.97,5960.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-10-28 10:54:48",5840.97,5965.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-10-28 10:54:57",5841.46,5720.0,121.4,122.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:57",5841.46,5725.0,116.4,117.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:57",5841.46,5730.0,111.4,112.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:54:57",5841.46,5735.0,106.4,107.2,0.1,0.2,0.989,-0.011]
["2024-10-28 10:54:57",5841.46,5740.0,101.4,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:54:57",5841.46,5745.0,96.5,97.2,0.15,0.2,0.987,-0.013]
["2024-10-28 10:54:57",5841.46,5750.0,91.5,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:54:57",5841.46,5755.0,86.5,87.2,0.2,0.3,0.982,-0.018]
["2024-10-28 10:54:57",5841.46,5760.0,81.6,82.3,0.25,0.3,0.981,-0.019]
["2024-10-28 10:54:57",5841.46,5765.0,76.6,77.3,0.3,0.35,0.977,-0.023]
["2024-10-28 10:54:57",5841.46,5770.0,71.7,72.4,0.35,0.4,0.973,-0.027]
["2024-10-28 10:54:57",5841.46,5775.0,66.8,67.4,0.4,0.45,0.969,-0.031]
["2024-10-28 10:54:57",5841.46,5780.0,61.8,62.5,0.45,0.5,0.962,-0.038]
["2024-10-28 10:54:57",5841.46,5785.0,56.9,57.6,0.55,0.6,0.954,-0.045]
["2024-10-28 10:54:57",5841.46,5790.0,52.0,52.7,0.65,0.7,0.946,-0.054]
["2024-10-28 10:54:57",5841.46,5795.0,47.2,47.8,0.8,0.85,0.935,-0.065]
["2024-10-28 10:54:57",5841.46,5800.0,42.4,43.0,1.0,1.05,0.918,-0.082]
["2024-10-28 10:54:57",5841.46,5805.0,37.7,38.3,1.3,1.35,0.898,-0.102]
["2024-10-28 10:54:57",5841.46,5810.0,33.0,33.6,1.6,1.7,0.873,-0.127]
["2024-10-28 10:54:57",5841.46,5815.0,28.5,28.9,2.1,2.15,0.839,-0.161]
["2024-10-28 10:54:57",5841.46,5820.0,24.2,24.4,2.7,2.75,0.798,-0.202]
["2024-10-28 10:54:57",5841.46,5825.0,20.0,20.2,3.5,3.6,0.746,-0.254]
["2024-10-28 10:54:57",5841.46,5830.0,16.1,16.3,4.5,4.6,0.682,-0.318]
["2024-10-28 10:54:57",5841.46,5835.0,12.5,12.7,5.9,6.0,0.605,-0.395]
["2024-10-28 10:54:57",5841.46,5840.0,9.3,9.5,7.7,7.8,0.518,-0.482]
["2024-10-28 10:54:57",5841.46,5845.0,6.7,6.8,10.0,10.2,0.423,-0.577]
["2024-10-28 10:54:57",5841.46,5850.0,4.5,4.6,12.9,13.0,0.329,-0.671]
["2024-10-28 10:54:57",5841.46,5855.0,2.95,3.1,16.3,16.5,0.243,-0.757]
["2024-10-28 10:54:57",5841.46,5860.0,1.85,1.95,20.0,20.5,0.171,-0.829]
["2024-10-28 10:54:57",5841.46,5865.0,1.15,1.2,24.3,24.8,0.115,-0.885]
["2024-10-28 10:54:57",5841.46,5870.0,0.7,0.75,28.8,29.4,0.075,-0.925]
["2024-10-28 10:54:57",5841.46,5875.0,0.4,0.45,33.5,34.1,0.05,-0.95]
["2024-10-28 10:54:57",5841.46,5880.0,0.25,0.3,38.3,38.9,0.033,-0.967]
["2024-10-28 10:54:57",5841.46,5885.0,0.15,0.2,43.2,43.9,0.022,-0.978]
["2024-10-28 10:54:57",5841.46,5890.0,0.1,0.15,48.1,48.9,0.016,-0.984]
["2024-10-28 10:54:57",5841.46,5895.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-10-28 10:54:57",5841.46,5900.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-10-28 10:54:57",5841.46,5905.0,0.0,0.05,63.0,63.8,0.003,-0.996]
["2024-10-28 10:54:57",5841.46,5910.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-10-28 10:54:57",5841.46,5915.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-10-28 10:54:57",5841.46,5920.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 10:54:57",5841.46,5925.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-10-28 10:54:57",5841.46,5930.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-10-28 10:54:57",5841.46,5935.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-10-28 10:54:57",5841.46,5940.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-10-28 10:54:57",5841.46,5945.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-10-28 10:54:57",5841.46,5950.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-10-28 10:54:57",5841.46,5955.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-10-28 10:54:57",5841.46,5960.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-10-28 10:54:57",5841.46,5965.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-10-28 10:55:07",5841.09,5720.0,120.9,121.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:07",5841.09,5725.0,115.9,116.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:07",5841.09,5730.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:07",5841.09,5735.0,105.9,106.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:55:07",5841.09,5740.0,100.9,101.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:55:07",5841.09,5745.0,95.9,96.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:55:07",5841.09,5750.0,91.0,91.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:55:07",5841.09,5755.0,86.0,86.6,0.2,0.3,0.983,-0.017]
["2024-10-28 10:55:07",5841.09,5760.0,81.0,81.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:55:07",5841.09,5765.0,76.1,76.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:55:07",5841.09,5770.0,71.1,71.7,0.35,0.4,0.973,-0.026]
["2024-10-28 10:55:07",5841.09,5775.0,66.2,66.7,0.4,0.45,0.969,-0.031]
["2024-10-28 10:55:07",5841.09,5780.0,61.3,61.8,0.5,0.55,0.964,-0.036]
["2024-10-28 10:55:07",5841.09,5785.0,56.4,56.9,0.55,0.65,0.957,-0.043]
["2024-10-28 10:55:07",5841.09,5790.0,51.5,52.0,0.7,0.75,0.946,-0.053]
["2024-10-28 10:55:07",5841.09,5795.0,46.6,47.2,0.85,0.9,0.935,-0.065]
["2024-10-28 10:55:07",5841.09,5800.0,41.9,42.4,1.05,1.1,0.92,-0.08]
["2024-10-28 10:55:07",5841.09,5805.0,37.1,37.7,1.3,1.4,0.901,-0.099]
["2024-10-28 10:55:07",5841.09,5810.0,32.5,33.0,1.7,1.75,0.875,-0.124]
["2024-10-28 10:55:07",5841.09,5815.0,28.0,28.4,2.15,2.25,0.844,-0.156]
["2024-10-28 10:55:07",5841.09,5820.0,23.8,24.0,2.8,2.85,0.802,-0.198]
["2024-10-28 10:55:07",5841.09,5825.0,19.6,19.8,3.6,3.7,0.751,-0.249]
["2024-10-28 10:55:07",5841.09,5830.0,15.7,15.9,4.7,4.8,0.689,-0.311]
["2024-10-28 10:55:07",5841.09,5835.0,12.2,12.3,6.1,6.2,0.612,-0.387]
["2024-10-28 10:55:07",5841.09,5840.0,9.0,9.2,8.0,8.1,0.526,-0.474]
["2024-10-28 10:55:07",5841.09,5845.0,6.4,6.5,10.3,10.5,0.431,-0.569]
["2024-10-28 10:55:07",5841.09,5850.0,4.3,4.4,13.3,13.4,0.335,-0.664]
["2024-10-28 10:55:07",5841.09,5855.0,2.85,2.9,16.7,16.9,0.248,-0.752]
["2024-10-28 10:55:07",5841.09,5860.0,1.8,1.85,20.6,21.0,0.175,-0.825]
["2024-10-28 10:55:07",5841.09,5865.0,1.1,1.15,24.8,25.4,0.119,-0.881]
["2024-10-28 10:55:07",5841.09,5870.0,0.7,0.75,29.4,29.9,0.079,-0.921]
["2024-10-28 10:55:07",5841.09,5875.0,0.4,0.45,34.1,34.7,0.05,-0.95]
["2024-10-28 10:55:07",5841.09,5880.0,0.25,0.3,39.0,39.5,0.033,-0.967]
["2024-10-28 10:55:07",5841.09,5885.0,0.15,0.2,43.9,44.4,0.022,-0.978]
["2024-10-28 10:55:07",5841.09,5890.0,0.1,0.15,48.8,49.4,0.016,-0.984]
["2024-10-28 10:55:07",5841.09,5895.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-10-28 10:55:07",5841.09,5900.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-10-28 10:55:07",5841.09,5905.0,0.0,0.05,63.7,64.3,0.004,-0.996]
["2024-10-28 10:55:07",5841.09,5910.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 10:55:07",5841.09,5915.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 10:55:07",5841.09,5920.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 10:55:07",5841.09,5925.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 10:55:07",5841.09,5930.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 10:55:07",5841.09,5935.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 10:55:07",5841.09,5940.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 10:55:07",5841.09,5945.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 10:55:07",5841.09,5950.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 10:55:07",5841.09,5955.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 10:55:07",5841.09,5960.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 10:55:07",5841.09,5965.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 10:55:17",5840.96,5720.0,120.6,121.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:17",5840.96,5725.0,115.6,116.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:17",5840.96,5730.0,110.7,111.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:17",5840.96,5735.0,105.7,106.4,0.1,0.2,0.99,-0.01]
["2024-10-28 10:55:17",5840.96,5740.0,100.7,101.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:55:17",5840.96,5745.0,95.7,96.4,0.15,0.25,0.987,-0.013]
["2024-10-28 10:55:17",5840.96,5750.0,90.7,91.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:55:17",5840.96,5755.0,85.8,86.5,0.2,0.3,0.983,-0.017]
["2024-10-28 10:55:17",5840.96,5760.0,80.8,81.5,0.25,0.3,0.981,-0.019]
["2024-10-28 10:55:17",5840.96,5765.0,75.9,76.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:55:17",5840.96,5770.0,71.0,71.6,0.35,0.4,0.973,-0.027]
["2024-10-28 10:55:17",5840.96,5775.0,66.0,66.7,0.4,0.45,0.969,-0.031]
["2024-10-28 10:55:17",5840.96,5780.0,61.1,61.7,0.5,0.55,0.962,-0.038]
["2024-10-28 10:55:17",5840.96,5785.0,56.2,56.8,0.55,0.65,0.956,-0.044]
["2024-10-28 10:55:17",5840.96,5790.0,51.3,52.0,0.7,0.75,0.946,-0.054]
["2024-10-28 10:55:17",5840.96,5795.0,46.5,47.1,0.85,0.9,0.935,-0.065]
["2024-10-28 10:55:17",5840.96,5800.0,41.8,42.3,1.05,1.15,0.92,-0.08]
["2024-10-28 10:55:17",5840.96,5805.0,37.0,37.6,1.35,1.4,0.898,-0.102]
["2024-10-28 10:55:17",5840.96,5810.0,32.3,32.9,1.7,1.75,0.873,-0.127]
["2024-10-28 10:55:17",5840.96,5815.0,27.8,28.3,2.15,2.25,0.841,-0.159]
["2024-10-28 10:55:17",5840.96,5820.0,23.7,23.9,2.8,2.9,0.798,-0.201]
["2024-10-28 10:55:17",5840.96,5825.0,19.5,19.7,3.6,3.8,0.747,-0.252]
["2024-10-28 10:55:17",5840.96,5830.0,15.6,15.8,4.7,4.9,0.682,-0.317]
["2024-10-28 10:55:17",5840.96,5835.0,12.1,12.3,6.1,6.3,0.607,-0.393]
["2024-10-28 10:55:17",5840.96,5840.0,8.9,9.1,8.0,8.2,0.519,-0.481]
["2024-10-28 10:55:17",5840.96,5845.0,6.3,6.5,10.4,10.6,0.424,-0.576]
["2024-10-28 10:55:17",5840.96,5850.0,4.3,4.4,13.3,13.5,0.329,-0.671]
["2024-10-28 10:55:17",5840.96,5855.0,2.8,2.85,16.8,17.1,0.241,-0.759]
["2024-10-28 10:55:17",5840.96,5860.0,1.75,1.8,20.6,21.2,0.169,-0.831]
["2024-10-28 10:55:17",5840.96,5865.0,1.1,1.15,24.9,25.5,0.116,-0.884]
["2024-10-28 10:55:17",5840.96,5870.0,0.65,0.7,29.5,30.1,0.075,-0.925]
["2024-10-28 10:55:17",5840.96,5875.0,0.4,0.45,34.2,34.8,0.05,-0.95]
["2024-10-28 10:55:17",5840.96,5880.0,0.25,0.3,39.0,39.7,0.033,-0.967]
["2024-10-28 10:55:17",5840.96,5885.0,0.15,0.2,43.9,44.7,0.022,-0.978]
["2024-10-28 10:55:17",5840.96,5890.0,0.1,0.15,48.9,49.6,0.016,-0.984]
["2024-10-28 10:55:17",5840.96,5895.0,0.05,0.1,53.8,54.6,0.01,-0.99]
["2024-10-28 10:55:17",5840.96,5900.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-10-28 10:55:17",5840.96,5905.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-10-28 10:55:17",5840.96,5910.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-10-28 10:55:17",5840.96,5915.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-10-28 10:55:17",5840.96,5920.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-10-28 10:55:17",5840.96,5925.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-10-28 10:55:17",5840.96,5930.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-10-28 10:55:17",5840.96,5935.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-10-28 10:55:17",5840.96,5940.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-10-28 10:55:17",5840.96,5945.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-10-28 10:55:17",5840.96,5950.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-10-28 10:55:17",5840.96,5955.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-10-28 10:55:17",5840.96,5960.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-10-28 10:55:17",5840.96,5965.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-10-28 10:55:26",5840.97,5720.0,120.9,121.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:26",5840.97,5725.0,115.9,116.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:26",5840.97,5730.0,110.9,111.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:26",5840.97,5735.0,105.9,106.6,0.1,0.2,0.99,-0.01]
["2024-10-28 10:55:26",5840.97,5740.0,100.9,101.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:55:26",5840.97,5745.0,95.9,96.7,0.15,0.2,0.987,-0.013]
["2024-10-28 10:55:26",5840.97,5750.0,91.0,91.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:55:26",5840.97,5755.0,86.0,86.7,0.2,0.3,0.983,-0.017]
["2024-10-28 10:55:26",5840.97,5760.0,81.0,81.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:55:26",5840.97,5765.0,76.1,76.8,0.3,0.35,0.977,-0.023]
["2024-10-28 10:55:26",5840.97,5770.0,71.1,71.8,0.35,0.4,0.973,-0.027]
["2024-10-28 10:55:26",5840.97,5775.0,66.2,66.9,0.4,0.45,0.969,-0.031]
["2024-10-28 10:55:26",5840.97,5780.0,61.3,62.0,0.45,0.55,0.962,-0.038]
["2024-10-28 10:55:26",5840.97,5785.0,56.4,57.1,0.55,0.65,0.956,-0.044]
["2024-10-28 10:55:26",5840.97,5790.0,51.5,52.2,0.7,0.75,0.946,-0.054]
["2024-10-28 10:55:26",5840.97,5795.0,46.6,47.3,0.85,0.9,0.935,-0.065]
["2024-10-28 10:55:26",5840.97,5800.0,41.9,42.5,1.05,1.1,0.92,-0.08]
["2024-10-28 10:55:26",5840.97,5805.0,37.2,37.8,1.3,1.4,0.898,-0.102]
["2024-10-28 10:55:26",5840.97,5810.0,32.5,33.1,1.65,1.75,0.873,-0.127]
["2024-10-28 10:55:26",5840.97,5815.0,28.0,28.5,2.15,2.2,0.841,-0.159]
["2024-10-28 10:55:26",5840.97,5820.0,23.8,24.0,2.8,2.85,0.798,-0.201]
["2024-10-28 10:55:26",5840.97,5825.0,19.6,19.8,3.6,3.7,0.747,-0.252]
["2024-10-28 10:55:26",5840.97,5830.0,15.7,15.9,4.7,4.8,0.682,-0.317]
["2024-10-28 10:55:26",5840.97,5835.0,12.2,12.3,6.1,6.2,0.607,-0.393]
["2024-10-28 10:55:26",5840.97,5840.0,9.0,9.2,7.9,8.1,0.519,-0.481]
["2024-10-28 10:55:26",5840.97,5845.0,6.4,6.5,10.3,10.5,0.424,-0.576]
["2024-10-28 10:55:26",5840.97,5850.0,4.3,4.5,13.2,13.4,0.329,-0.671]
["2024-10-28 10:55:26",5840.97,5855.0,2.85,2.9,16.7,16.9,0.241,-0.759]
["2024-10-28 10:55:26",5840.97,5860.0,1.8,1.85,20.5,21.0,0.169,-0.831]
["2024-10-28 10:55:26",5840.97,5865.0,1.1,1.15,24.7,25.3,0.116,-0.884]
["2024-10-28 10:55:26",5840.97,5870.0,0.65,0.7,29.3,29.9,0.075,-0.925]
["2024-10-28 10:55:26",5840.97,5875.0,0.4,0.45,34.0,34.7,0.05,-0.95]
["2024-10-28 10:55:26",5840.97,5880.0,0.25,0.3,38.8,39.5,0.033,-0.967]
["2024-10-28 10:55:26",5840.97,5885.0,0.15,0.2,43.7,44.4,0.022,-0.978]
["2024-10-28 10:55:26",5840.97,5890.0,0.1,0.15,48.6,49.4,0.016,-0.984]
["2024-10-28 10:55:26",5840.97,5895.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-10-28 10:55:26",5840.97,5900.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2024-10-28 10:55:26",5840.97,5905.0,0.0,0.05,63.6,64.3,0.003,-0.996]
["2024-10-28 10:55:26",5840.97,5910.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-10-28 10:55:26",5840.97,5915.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-10-28 10:55:26",5840.97,5920.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-10-28 10:55:26",5840.97,5925.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-10-28 10:55:26",5840.97,5930.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-10-28 10:55:26",5840.97,5935.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-10-28 10:55:26",5840.97,5940.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-10-28 10:55:26",5840.97,5945.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-10-28 10:55:26",5840.97,5950.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-10-28 10:55:26",5840.97,5955.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-10-28 10:55:26",5840.97,5960.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-10-28 10:55:26",5840.97,5965.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-10-28 10:55:36",5840.95,5720.0,120.9,121.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:36",5840.95,5725.0,115.9,116.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:36",5840.95,5730.0,110.9,111.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:36",5840.95,5735.0,105.9,106.5,0.15,0.2,0.99,-0.01]
["2024-10-28 10:55:36",5840.95,5740.0,100.9,101.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:55:36",5840.95,5745.0,95.9,96.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:55:36",5840.95,5750.0,91.0,91.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:55:36",5840.95,5755.0,86.0,86.5,0.2,0.3,0.983,-0.017]
["2024-10-28 10:55:36",5840.95,5760.0,81.0,81.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:55:36",5840.95,5765.0,76.1,76.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:55:36",5840.95,5770.0,71.1,71.7,0.35,0.4,0.973,-0.027]
["2024-10-28 10:55:36",5840.95,5775.0,66.2,66.7,0.4,0.45,0.969,-0.031]
["2024-10-28 10:55:36",5840.95,5780.0,61.3,61.8,0.5,0.55,0.963,-0.037]
["2024-10-28 10:55:36",5840.95,5785.0,56.3,56.9,0.55,0.65,0.956,-0.044]
["2024-10-28 10:55:36",5840.95,5790.0,51.5,52.0,0.7,0.75,0.946,-0.054]
["2024-10-28 10:55:36",5840.95,5795.0,46.6,47.2,0.85,0.9,0.935,-0.065]
["2024-10-28 10:55:36",5840.95,5800.0,41.9,42.4,1.05,1.1,0.92,-0.08]
["2024-10-28 10:55:36",5840.95,5805.0,37.1,37.6,1.3,1.4,0.9,-0.1]
["2024-10-28 10:55:36",5840.95,5810.0,32.5,33.0,1.7,1.75,0.873,-0.127]
["2024-10-28 10:55:36",5840.95,5815.0,28.0,28.4,2.15,2.25,0.841,-0.159]
["2024-10-28 10:55:36",5840.95,5820.0,23.7,23.9,2.8,2.85,0.8,-0.2]
["2024-10-28 10:55:36",5840.95,5825.0,19.6,19.8,3.6,3.7,0.748,-0.252]
["2024-10-28 10:55:36",5840.95,5830.0,15.7,15.9,4.7,4.8,0.684,-0.316]
["2024-10-28 10:55:36",5840.95,5835.0,12.1,12.3,6.1,6.2,0.608,-0.391]
["2024-10-28 10:55:36",5840.95,5840.0,9.0,9.1,8.0,8.1,0.521,-0.479]
["2024-10-28 10:55:36",5840.95,5845.0,6.4,6.5,10.3,10.5,0.426,-0.574]
["2024-10-28 10:55:36",5840.95,5850.0,4.3,4.5,13.3,13.4,0.331,-0.669]
["2024-10-28 10:55:36",5840.95,5855.0,2.8,2.9,16.7,17.0,0.244,-0.756]
["2024-10-28 10:55:36",5840.95,5860.0,1.75,1.85,20.5,21.0,0.17,-0.83]
["2024-10-28 10:55:36",5840.95,5865.0,1.1,1.15,24.8,25.3,0.116,-0.884]
["2024-10-28 10:55:36",5840.95,5870.0,0.65,0.7,29.4,29.9,0.075,-0.925]
["2024-10-28 10:55:36",5840.95,5875.0,0.4,0.45,34.1,34.7,0.05,-0.95]
["2024-10-28 10:55:36",5840.95,5880.0,0.25,0.3,39.0,39.5,0.033,-0.967]
["2024-10-28 10:55:36",5840.95,5885.0,0.15,0.2,43.9,44.4,0.022,-0.978]
["2024-10-28 10:55:36",5840.95,5890.0,0.1,0.15,48.8,49.4,0.016,-0.984]
["2024-10-28 10:55:36",5840.95,5895.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2024-10-28 10:55:36",5840.95,5900.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2024-10-28 10:55:36",5840.95,5905.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-10-28 10:55:36",5840.95,5910.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 10:55:36",5840.95,5915.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 10:55:36",5840.95,5920.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 10:55:36",5840.95,5925.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 10:55:36",5840.95,5930.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 10:55:36",5840.95,5935.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 10:55:36",5840.95,5940.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 10:55:36",5840.95,5945.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 10:55:36",5840.95,5950.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 10:55:36",5840.95,5955.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 10:55:36",5840.95,5960.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 10:55:36",5840.95,5965.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 10:55:45",5840.85,5720.0,120.7,121.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:45",5840.85,5725.0,115.7,116.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:45",5840.85,5730.0,110.7,111.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:45",5840.85,5735.0,105.8,106.4,0.1,0.2,0.99,-0.01]
["2024-10-28 10:55:45",5840.85,5740.0,100.8,101.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:55:45",5840.85,5745.0,95.8,96.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:55:45",5840.85,5750.0,90.8,91.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:55:45",5840.85,5755.0,85.9,86.5,0.2,0.3,0.983,-0.017]
["2024-10-28 10:55:45",5840.85,5760.0,80.9,81.5,0.25,0.3,0.981,-0.019]
["2024-10-28 10:55:45",5840.85,5765.0,75.9,76.6,0.3,0.35,0.977,-0.023]
["2024-10-28 10:55:45",5840.85,5770.0,71.0,71.6,0.35,0.4,0.973,-0.027]
["2024-10-28 10:55:45",5840.85,5775.0,66.0,66.7,0.4,0.45,0.969,-0.031]
["2024-10-28 10:55:45",5840.85,5780.0,61.1,61.7,0.5,0.55,0.963,-0.037]
["2024-10-28 10:55:45",5840.85,5785.0,56.2,56.8,0.55,0.65,0.956,-0.044]
["2024-10-28 10:55:45",5840.85,5790.0,51.3,52.0,0.7,0.75,0.946,-0.054]
["2024-10-28 10:55:45",5840.85,5795.0,46.5,47.1,0.85,0.9,0.935,-0.065]
["2024-10-28 10:55:45",5840.85,5800.0,41.7,42.3,1.05,1.1,0.92,-0.08]
["2024-10-28 10:55:45",5840.85,5805.0,37.0,37.6,1.35,1.4,0.9,-0.1]
["2024-10-28 10:55:45",5840.85,5810.0,32.4,32.9,1.7,1.75,0.873,-0.127]
["2024-10-28 10:55:45",5840.85,5815.0,27.9,28.4,2.15,2.25,0.841,-0.159]
["2024-10-28 10:55:45",5840.85,5820.0,23.7,23.9,2.8,2.85,0.8,-0.2]
["2024-10-28 10:55:45",5840.85,5825.0,19.5,19.7,3.6,3.7,0.748,-0.252]
["2024-10-28 10:55:45",5840.85,5830.0,15.6,15.8,4.7,4.8,0.684,-0.316]
["2024-10-28 10:55:45",5840.85,5835.0,12.1,12.2,6.1,6.3,0.608,-0.391]
["2024-10-28 10:55:45",5840.85,5840.0,8.9,9.1,8.0,8.1,0.521,-0.479]
["2024-10-28 10:55:45",5840.85,5845.0,6.3,6.5,10.4,10.5,0.426,-0.574]
["2024-10-28 10:55:45",5840.85,5850.0,4.3,4.4,13.3,13.5,0.331,-0.669]
["2024-10-28 10:55:45",5840.85,5855.0,2.8,2.85,16.8,17.0,0.244,-0.756]
["2024-10-28 10:55:45",5840.85,5860.0,1.75,1.8,20.6,21.1,0.17,-0.83]
["2024-10-28 10:55:45",5840.85,5865.0,1.05,1.15,24.9,25.5,0.116,-0.884]
["2024-10-28 10:55:45",5840.85,5870.0,0.65,0.7,29.4,30.1,0.075,-0.925]
["2024-10-28 10:55:45",5840.85,5875.0,0.4,0.45,34.2,34.8,0.05,-0.95]
["2024-10-28 10:55:45",5840.85,5880.0,0.25,0.3,39.0,39.7,0.033,-0.967]
["2024-10-28 10:55:45",5840.85,5885.0,0.15,0.2,43.9,44.6,0.022,-0.978]
["2024-10-28 10:55:45",5840.85,5890.0,0.1,0.15,48.9,49.5,0.016,-0.984]
["2024-10-28 10:55:45",5840.85,5895.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-10-28 10:55:45",5840.85,5900.0,0.05,0.1,58.8,59.5,0.009,-0.991]
["2024-10-28 10:55:45",5840.85,5905.0,0.0,0.05,63.8,64.4,0.003,-0.996]
["2024-10-28 10:55:45",5840.85,5910.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-10-28 10:55:45",5840.85,5915.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-10-28 10:55:45",5840.85,5920.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-10-28 10:55:45",5840.85,5925.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-10-28 10:55:45",5840.85,5930.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-10-28 10:55:45",5840.85,5935.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-10-28 10:55:45",5840.85,5940.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-10-28 10:55:45",5840.85,5945.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-10-28 10:55:45",5840.85,5950.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-10-28 10:55:45",5840.85,5955.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-10-28 10:55:45",5840.85,5960.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-10-28 10:55:45",5840.85,5965.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-10-28 10:55:55",5840.57,5720.0,120.4,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:55",5840.57,5725.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:55",5840.57,5730.0,110.4,111.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:55:55",5840.57,5735.0,105.4,106.1,0.15,0.2,0.99,-0.01]
["2024-10-28 10:55:55",5840.57,5740.0,100.4,101.1,0.15,0.2,0.989,-0.011]
["2024-10-28 10:55:55",5840.57,5745.0,95.4,96.1,0.15,0.2,0.988,-0.012]
["2024-10-28 10:55:55",5840.57,5750.0,90.5,91.1,0.2,0.25,0.985,-0.015]
["2024-10-28 10:55:55",5840.57,5755.0,85.5,86.2,0.25,0.3,0.983,-0.017]
["2024-10-28 10:55:55",5840.57,5760.0,80.5,81.2,0.25,0.3,0.981,-0.019]
["2024-10-28 10:55:55",5840.57,5765.0,75.6,76.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:55:55",5840.57,5770.0,70.6,71.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:55:55",5840.57,5775.0,65.7,66.3,0.4,0.45,0.969,-0.031]
["2024-10-28 10:55:55",5840.57,5780.0,60.8,61.4,0.5,0.55,0.962,-0.038]
["2024-10-28 10:55:55",5840.57,5785.0,55.9,56.5,0.6,0.65,0.956,-0.044]
["2024-10-28 10:55:55",5840.57,5790.0,51.0,51.6,0.7,0.75,0.946,-0.054]
["2024-10-28 10:55:55",5840.57,5795.0,46.2,46.7,0.85,0.9,0.935,-0.065]
["2024-10-28 10:55:55",5840.57,5800.0,41.4,41.9,1.05,1.15,0.919,-0.081]
["2024-10-28 10:55:55",5840.57,5805.0,36.7,37.2,1.35,1.4,0.898,-0.102]
["2024-10-28 10:55:55",5840.57,5810.0,32.1,32.6,1.7,1.8,0.873,-0.127]
["2024-10-28 10:55:55",5840.57,5815.0,27.6,27.9,2.2,2.3,0.84,-0.16]
["2024-10-28 10:55:55",5840.57,5820.0,23.3,23.5,2.85,2.95,0.799,-0.201]
["2024-10-28 10:55:55",5840.57,5825.0,19.2,19.4,3.7,3.8,0.747,-0.253]
["2024-10-28 10:55:55",5840.57,5830.0,15.4,15.5,4.8,4.9,0.683,-0.317]
["2024-10-28 10:55:55",5840.57,5835.0,11.8,12.0,6.3,6.4,0.606,-0.394]
["2024-10-28 10:55:55",5840.57,5840.0,8.7,8.9,8.2,8.3,0.518,-0.482]
["2024-10-28 10:55:55",5840.57,5845.0,6.2,6.3,10.6,10.7,0.423,-0.577]
["2024-10-28 10:55:55",5840.57,5850.0,4.2,4.3,13.6,13.7,0.328,-0.672]
["2024-10-28 10:55:55",5840.57,5855.0,2.7,2.8,17.1,17.3,0.241,-0.759]
["2024-10-28 10:55:55",5840.57,5860.0,1.7,1.75,21.0,21.4,0.168,-0.832]
["2024-10-28 10:55:55",5840.57,5865.0,1.05,1.1,25.2,25.8,0.114,-0.885]
["2024-10-28 10:55:55",5840.57,5870.0,0.65,0.7,29.8,30.4,0.075,-0.925]
["2024-10-28 10:55:55",5840.57,5875.0,0.4,0.45,34.5,35.2,0.05,-0.95]
["2024-10-28 10:55:55",5840.57,5880.0,0.25,0.3,39.4,40.0,0.033,-0.967]
["2024-10-28 10:55:55",5840.57,5885.0,0.15,0.2,44.3,44.9,0.022,-0.978]
["2024-10-28 10:55:55",5840.57,5890.0,0.1,0.15,49.2,49.9,0.016,-0.984]
["2024-10-28 10:55:55",5840.57,5895.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-10-28 10:55:55",5840.57,5900.0,0.05,0.1,59.1,59.8,0.009,-0.991]
["2024-10-28 10:55:55",5840.57,5905.0,0.0,0.05,64.1,64.8,0.003,-0.996]
["2024-10-28 10:55:55",5840.57,5910.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-10-28 10:55:55",5840.57,5915.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-10-28 10:55:55",5840.57,5920.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 10:55:55",5840.57,5925.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 10:55:55",5840.57,5930.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 10:55:55",5840.57,5935.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-10-28 10:55:55",5840.57,5940.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 10:55:55",5840.57,5945.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-10-28 10:55:55",5840.57,5950.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-10-28 10:55:55",5840.57,5955.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-10-28 10:55:55",5840.57,5960.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-10-28 10:55:55",5840.57,5965.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-10-28 10:56:04",5839.1,5715.0,121.3,124.6,0.1,0.15,0.995,-0.005]
["2024-10-28 10:56:04",5839.1,5720.0,116.3,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:04",5839.1,5725.0,111.3,114.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:04",5839.1,5730.0,106.9,113.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:04",5839.1,5735.0,101.3,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:04",5839.1,5740.0,96.4,99.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:04",5839.1,5745.0,91.9,94.7,0.2,0.25,0.987,-0.013]
["2024-10-28 10:56:04",5839.1,5750.0,87.1,89.8,0.2,0.3,0.985,-0.015]
["2024-10-28 10:56:04",5839.1,5755.0,81.4,84.8,0.25,0.3,0.982,-0.018]
["2024-10-28 10:56:04",5839.1,5760.0,76.5,79.8,0.3,0.35,0.981,-0.019]
["2024-10-28 10:56:04",5839.1,5765.0,72.1,78.0,0.35,0.4,0.977,-0.023]
["2024-10-28 10:56:04",5839.1,5770.0,66.6,69.9,0.4,0.45,0.973,-0.027]
["2024-10-28 10:56:04",5839.1,5775.0,62.2,65.0,0.45,0.5,0.968,-0.032]
["2024-10-28 10:56:04",5839.1,5780.0,57.3,60.1,0.55,0.6,0.962,-0.038]
["2024-10-28 10:56:04",5839.1,5785.0,52.5,55.2,0.65,0.7,0.954,-0.046]
["2024-10-28 10:56:04",5839.1,5790.0,47.5,50.3,0.8,0.85,0.946,-0.054]
["2024-10-28 10:56:04",5839.1,5795.0,42.8,45.5,0.95,1.05,0.931,-0.068]
["2024-10-28 10:56:04",5839.1,5800.0,37.6,40.7,1.2,1.25,0.916,-0.084]
["2024-10-28 10:56:04",5839.1,5805.0,34.7,36.0,1.55,1.65,0.895,-0.105]
["2024-10-28 10:56:04",5839.1,5810.0,28.8,31.4,1.95,2.05,0.868,-0.131]
["2024-10-28 10:56:04",5839.1,5815.0,23.6,26.9,2.5,2.6,0.834,-0.166]
["2024-10-28 10:56:04",5839.1,5820.0,20.5,22.3,3.2,3.4,0.789,-0.209]
["2024-10-28 10:56:04",5839.1,5825.0,17.5,18.3,4.2,4.4,0.737,-0.263]
["2024-10-28 10:56:04",5839.1,5830.0,14.1,14.4,5.4,5.6,0.673,-0.328]
["2024-10-28 10:56:04",5839.1,5835.0,10.7,11.0,7.0,7.2,0.594,-0.406]
["2024-10-28 10:56:04",5839.1,5840.0,7.9,8.1,9.1,9.4,0.506,-0.494]
["2024-10-28 10:56:04",5839.1,5845.0,5.5,5.7,11.7,12.0,0.41,-0.59]
["2024-10-28 10:56:04",5839.1,5850.0,3.7,3.8,14.9,17.2,0.317,-0.685]
["2024-10-28 10:56:04",5839.1,5855.0,2.4,2.5,18.4,19.6,0.231,-0.769]
["2024-10-28 10:56:04",5839.1,5860.0,1.5,1.6,22.1,24.8,0.161,-0.839]
["2024-10-28 10:56:04",5839.1,5865.0,0.9,1.0,26.3,29.3,0.107,-0.892]
["2024-10-28 10:56:04",5839.1,5870.0,0.55,0.65,31.1,33.9,0.07,-0.93]
["2024-10-28 10:56:04",5839.1,5875.0,0.35,0.4,35.8,38.6,0.049,-0.951]
["2024-10-28 10:56:04",5839.1,5880.0,0.2,0.25,40.8,43.5,0.033,-0.967]
["2024-10-28 10:56:04",5839.1,5885.0,0.15,0.2,45.6,48.4,0.022,-0.978]
["2024-10-28 10:56:04",5839.1,5890.0,0.1,0.15,50.6,53.1,0.015,-0.985]
["2024-10-28 10:56:04",5839.1,5895.0,0.05,0.1,55.5,58.9,0.01,-0.99]
["2024-10-28 10:56:04",5839.1,5900.0,0.05,0.1,60.4,63.3,0.009,-0.991]
["2024-10-28 10:56:04",5839.1,5905.0,0.0,0.05,65.5,68.3,0.003,-0.996]
["2024-10-28 10:56:04",5839.1,5910.0,0.0,0.05,70.5,73.3,0.003,-0.997]
["2024-10-28 10:56:04",5839.1,5915.0,0.0,0.05,75.5,78.9,0.003,-0.997]
["2024-10-28 10:56:04",5839.1,5920.0,0.0,0.05,80.5,83.9,0.003,-0.997]
["2024-10-28 10:56:04",5839.1,5925.0,0.0,0.05,85.5,88.9,0.003,-0.997]
["2024-10-28 10:56:04",5839.1,5930.0,0.0,0.05,90.5,94.0,0.003,-0.997]
["2024-10-28 10:56:04",5839.1,5935.0,0.0,0.05,95.5,99.0,0.003,-0.997]
["2024-10-28 10:56:04",5839.1,5940.0,0.0,0.05,100.5,104.0,0.002,-0.998]
["2024-10-28 10:56:04",5839.1,5945.0,0.0,0.05,105.5,108.8,0.002,-0.998]
["2024-10-28 10:56:04",5839.1,5950.0,0.0,0.05,110.5,113.8,0.002,-0.998]
["2024-10-28 10:56:04",5839.1,5955.0,0.0,0.05,115.5,118.8,0.002,-0.998]
["2024-10-28 10:56:04",5839.1,5960.0,0.0,0.05,120.5,123.8,0.002,-0.998]
["2024-10-28 10:56:14",5839.74,5715.0,124.9,125.5,0.05,0.1,0.995,-0.005]
["2024-10-28 10:56:14",5839.74,5720.0,119.9,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:14",5839.74,5725.0,114.9,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:14",5839.74,5730.0,109.9,110.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:14",5839.74,5735.0,104.9,105.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:14",5839.74,5740.0,99.9,100.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:14",5839.74,5745.0,95.0,95.6,0.15,0.25,0.987,-0.013]
["2024-10-28 10:56:14",5839.74,5750.0,90.0,90.6,0.2,0.25,0.985,-0.015]
["2024-10-28 10:56:14",5839.74,5755.0,85.0,85.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:56:14",5839.74,5760.0,80.0,80.7,0.25,0.3,0.981,-0.019]
["2024-10-28 10:56:14",5839.74,5765.0,75.1,75.7,0.3,0.35,0.977,-0.023]
["2024-10-28 10:56:14",5839.74,5770.0,70.1,70.8,0.35,0.4,0.973,-0.027]
["2024-10-28 10:56:14",5839.74,5775.0,65.2,65.9,0.4,0.5,0.968,-0.032]
["2024-10-28 10:56:14",5839.74,5780.0,60.3,60.9,0.5,0.55,0.962,-0.038]
["2024-10-28 10:56:14",5839.74,5785.0,55.4,56.0,0.6,0.65,0.954,-0.046]
["2024-10-28 10:56:14",5839.74,5790.0,50.5,51.1,0.7,0.8,0.946,-0.054]
["2024-10-28 10:56:14",5839.74,5795.0,45.7,46.3,0.9,0.95,0.931,-0.068]
["2024-10-28 10:56:14",5839.74,5800.0,40.9,41.5,1.1,1.15,0.916,-0.084]
["2024-10-28 10:56:14",5839.74,5805.0,36.2,36.8,1.4,1.45,0.895,-0.105]
["2024-10-28 10:56:14",5839.74,5810.0,31.6,32.1,1.8,1.85,0.868,-0.131]
["2024-10-28 10:56:14",5839.74,5815.0,27.1,27.6,2.3,2.35,0.834,-0.166]
["2024-10-28 10:56:14",5839.74,5820.0,22.9,23.1,2.95,3.1,0.789,-0.209]
["2024-10-28 10:56:14",5839.74,5825.0,18.8,19.0,3.8,3.9,0.737,-0.263]
["2024-10-28 10:56:14",5839.74,5830.0,15.0,15.2,5.0,5.1,0.673,-0.328]
["2024-10-28 10:56:14",5839.74,5835.0,11.6,11.7,6.5,6.6,0.594,-0.406]
["2024-10-28 10:56:14",5839.74,5840.0,8.5,8.6,8.4,8.6,0.506,-0.494]
["2024-10-28 10:56:14",5839.74,5845.0,6.0,6.1,10.9,11.1,0.41,-0.59]
["2024-10-28 10:56:14",5839.74,5850.0,4.0,4.1,13.9,14.1,0.317,-0.685]
["2024-10-28 10:56:14",5839.74,5855.0,2.6,2.7,17.5,17.7,0.231,-0.769]
["2024-10-28 10:56:14",5839.74,5860.0,1.65,1.7,21.3,21.9,0.161,-0.839]
["2024-10-28 10:56:14",5839.74,5865.0,1.0,1.05,25.6,26.2,0.107,-0.892]
["2024-10-28 10:56:14",5839.74,5870.0,0.6,0.65,30.2,30.9,0.07,-0.93]
["2024-10-28 10:56:14",5839.74,5875.0,0.35,0.4,35.0,35.6,0.049,-0.951]
["2024-10-28 10:56:14",5839.74,5880.0,0.2,0.25,39.9,40.5,0.033,-0.967]
["2024-10-28 10:56:14",5839.74,5885.0,0.15,0.2,44.8,45.4,0.022,-0.978]
["2024-10-28 10:56:14",5839.74,5890.0,0.1,0.15,49.7,50.4,0.015,-0.985]
["2024-10-28 10:56:14",5839.74,5895.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-10-28 10:56:14",5839.74,5900.0,0.05,0.1,59.6,60.3,0.009,-0.991]
["2024-10-28 10:56:14",5839.74,5905.0,0.0,0.05,64.6,65.3,0.003,-0.996]
["2024-10-28 10:56:14",5839.74,5910.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 10:56:14",5839.74,5915.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 10:56:14",5839.74,5920.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-10-28 10:56:14",5839.74,5925.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-10-28 10:56:14",5839.74,5930.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-10-28 10:56:14",5839.74,5935.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 10:56:14",5839.74,5940.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 10:56:14",5839.74,5945.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 10:56:14",5839.74,5950.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-10-28 10:56:14",5839.74,5955.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-10-28 10:56:14",5839.74,5960.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-10-28 10:56:23",5839.28,5715.0,124.3,128.9,0.05,0.1,0.995,-0.005]
["2024-10-28 10:56:23",5839.28,5720.0,119.4,124.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:23",5839.28,5725.0,114.4,114.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:23",5839.28,5730.0,109.4,109.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:23",5839.28,5735.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:23",5839.28,5740.0,99.4,100.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:23",5839.28,5745.0,94.5,98.4,0.15,0.25,0.987,-0.013]
["2024-10-28 10:56:23",5839.28,5750.0,89.5,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:56:23",5839.28,5755.0,84.5,85.1,0.25,0.3,0.982,-0.018]
["2024-10-28 10:56:23",5839.28,5760.0,79.5,80.3,0.25,0.35,0.979,-0.021]
["2024-10-28 10:56:23",5839.28,5765.0,74.6,75.1,0.3,0.4,0.977,-0.023]
["2024-10-28 10:56:23",5839.28,5770.0,69.6,70.4,0.4,0.45,0.973,-0.027]
["2024-10-28 10:56:23",5839.28,5775.0,64.7,65.3,0.45,0.5,0.966,-0.034]
["2024-10-28 10:56:23",5839.28,5780.0,59.8,60.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:56:23",5839.28,5785.0,54.9,55.4,0.6,0.65,0.954,-0.046]
["2024-10-28 10:56:23",5839.28,5790.0,50.0,50.8,0.75,0.8,0.943,-0.057]
["2024-10-28 10:56:23",5839.28,5795.0,45.2,45.7,0.9,1.0,0.931,-0.069]
["2024-10-28 10:56:23",5839.28,5800.0,40.5,41.0,1.15,1.2,0.914,-0.086]
["2024-10-28 10:56:23",5839.28,5805.0,35.8,36.3,1.45,1.5,0.893,-0.107]
["2024-10-28 10:56:23",5839.28,5810.0,31.2,31.6,1.85,1.9,0.865,-0.135]
["2024-10-28 10:56:23",5839.28,5815.0,26.7,27.2,2.35,2.45,0.831,-0.169]
["2024-10-28 10:56:23",5839.28,5820.0,22.6,22.8,3.0,3.2,0.786,-0.214]
["2024-10-28 10:56:23",5839.28,5825.0,18.5,18.7,4.0,4.1,0.731,-0.269]
["2024-10-28 10:56:23",5839.28,5830.0,14.7,14.9,5.2,5.3,0.664,-0.336]
["2024-10-28 10:56:23",5839.28,5835.0,11.3,11.4,6.7,6.8,0.586,-0.414]
["2024-10-28 10:56:23",5839.28,5840.0,8.3,8.4,8.7,8.9,0.496,-0.504]
["2024-10-28 10:56:23",5839.28,5845.0,5.8,5.9,11.2,11.4,0.401,-0.599]
["2024-10-28 10:56:23",5839.28,5850.0,3.9,4.0,14.3,14.5,0.309,-0.691]
["2024-10-28 10:56:23",5839.28,5855.0,2.5,2.6,17.9,18.1,0.226,-0.774]
["2024-10-28 10:56:23",5839.28,5860.0,1.55,1.65,21.8,22.3,0.156,-0.844]
["2024-10-28 10:56:23",5839.28,5865.0,0.95,1.0,26.2,26.7,0.106,-0.894]
["2024-10-28 10:56:23",5839.28,5870.0,0.6,0.65,30.7,31.3,0.07,-0.93]
["2024-10-28 10:56:23",5839.28,5875.0,0.35,0.4,35.6,36.1,0.044,-0.956]
["2024-10-28 10:56:23",5839.28,5880.0,0.2,0.3,40.4,41.0,0.03,-0.97]
["2024-10-28 10:56:23",5839.28,5885.0,0.15,0.2,45.4,45.9,0.021,-0.979]
["2024-10-28 10:56:23",5839.28,5890.0,0.1,0.15,50.3,50.9,0.015,-0.985]
["2024-10-28 10:56:23",5839.28,5895.0,0.05,0.1,55.3,55.8,0.01,-0.99]
["2024-10-28 10:56:23",5839.28,5900.0,0.05,0.1,60.2,60.8,0.009,-0.991]
["2024-10-28 10:56:23",5839.28,5905.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 10:56:23",5839.28,5910.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 10:56:23",5839.28,5915.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 10:56:23",5839.28,5920.0,0.0,0.05,76.8,80.7,0.003,-0.997]
["2024-10-28 10:56:23",5839.28,5925.0,0.0,0.05,81.8,85.7,0.003,-0.997]
["2024-10-28 10:56:23",5839.28,5930.0,0.0,0.05,86.6,90.7,0.003,-0.997]
["2024-10-28 10:56:23",5839.28,5935.0,0.0,0.05,91.5,95.7,0.003,-0.997]
["2024-10-28 10:56:23",5839.28,5940.0,0.0,0.05,96.9,100.7,0.002,-0.998]
["2024-10-28 10:56:23",5839.28,5945.0,0.0,0.05,101.8,105.7,0.002,-0.998]
["2024-10-28 10:56:23",5839.28,5950.0,0.0,0.05,106.8,110.7,0.002,-0.998]
["2024-10-28 10:56:23",5839.28,5955.0,0.0,0.05,111.2,115.7,0.002,-0.998]
["2024-10-28 10:56:23",5839.28,5960.0,0.0,0.05,116.2,120.7,0.002,-0.998]
["2024-10-28 10:56:33",5840.06,5720.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:33",5840.06,5725.0,115.3,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:33",5840.06,5730.0,110.4,110.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:33",5840.06,5735.0,105.4,106.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:33",5840.06,5740.0,100.4,101.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:33",5840.06,5745.0,95.4,96.0,0.15,0.2,0.988,-0.012]
["2024-10-28 10:56:33",5840.06,5750.0,90.4,91.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:56:33",5840.06,5755.0,85.5,86.1,0.2,0.3,0.983,-0.017]
["2024-10-28 10:56:33",5840.06,5760.0,80.5,81.1,0.25,0.3,0.981,-0.019]
["2024-10-28 10:56:33",5840.06,5765.0,75.5,76.1,0.3,0.35,0.977,-0.023]
["2024-10-28 10:56:33",5840.06,5770.0,70.6,71.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:56:33",5840.06,5775.0,65.6,66.2,0.4,0.45,0.969,-0.031]
["2024-10-28 10:56:33",5840.06,5780.0,60.7,61.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:56:33",5840.06,5785.0,55.8,56.4,0.55,0.65,0.955,-0.045]
["2024-10-28 10:56:33",5840.06,5790.0,51.0,51.5,0.7,0.75,0.946,-0.054]
["2024-10-28 10:56:33",5840.06,5795.0,46.1,46.7,0.85,0.9,0.934,-0.066]
["2024-10-28 10:56:33",5840.06,5800.0,41.4,41.9,1.05,1.15,0.917,-0.083]
["2024-10-28 10:56:33",5840.06,5805.0,36.6,37.1,1.35,1.4,0.897,-0.103]
["2024-10-28 10:56:33",5840.06,5810.0,32.0,32.5,1.7,1.8,0.871,-0.129]
["2024-10-28 10:56:33",5840.06,5815.0,27.5,27.9,2.2,2.25,0.837,-0.163]
["2024-10-28 10:56:33",5840.06,5820.0,23.3,23.5,2.85,2.95,0.794,-0.206]
["2024-10-28 10:56:33",5840.06,5825.0,19.1,19.3,3.7,3.8,0.74,-0.26]
["2024-10-28 10:56:33",5840.06,5830.0,15.3,15.4,4.8,4.9,0.675,-0.325]
["2024-10-28 10:56:33",5840.06,5835.0,11.8,11.9,6.3,6.4,0.596,-0.404]
["2024-10-28 10:56:33",5840.06,5840.0,8.7,8.8,8.2,8.4,0.506,-0.494]
["2024-10-28 10:56:33",5840.06,5845.0,6.1,6.2,10.6,10.8,0.412,-0.588]
["2024-10-28 10:56:33",5840.06,5850.0,4.1,4.2,13.6,13.8,0.318,-0.682]
["2024-10-28 10:56:33",5840.06,5855.0,2.7,2.75,17.1,17.3,0.233,-0.767]
["2024-10-28 10:56:33",5840.06,5860.0,1.65,1.7,20.9,21.4,0.163,-0.837]
["2024-10-28 10:56:33",5840.06,5865.0,1.0,1.05,25.3,25.8,0.109,-0.891]
["2024-10-28 10:56:33",5840.06,5870.0,0.6,0.65,29.9,30.4,0.07,-0.93]
["2024-10-28 10:56:33",5840.06,5875.0,0.35,0.4,34.6,35.2,0.045,-0.955]
["2024-10-28 10:56:33",5840.06,5880.0,0.2,0.3,39.5,40.0,0.033,-0.967]
["2024-10-28 10:56:33",5840.06,5885.0,0.15,0.2,44.4,45.0,0.022,-0.978]
["2024-10-28 10:56:33",5840.06,5890.0,0.1,0.15,49.3,49.9,0.015,-0.985]
["2024-10-28 10:56:33",5840.06,5895.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-10-28 10:56:33",5840.06,5900.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-10-28 10:56:33",5840.06,5905.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 10:56:33",5840.06,5910.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 10:56:33",5840.06,5915.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 10:56:33",5840.06,5920.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 10:56:33",5840.06,5925.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 10:56:33",5840.06,5930.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 10:56:33",5840.06,5935.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 10:56:33",5840.06,5940.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 10:56:33",5840.06,5945.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 10:56:33",5840.06,5950.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 10:56:33",5840.06,5955.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 10:56:33",5840.06,5960.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 10:56:33",5840.06,5965.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 10:56:42",5839.92,5715.0,125.1,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 10:56:42",5839.92,5720.0,120.1,120.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:42",5839.92,5725.0,115.1,115.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:42",5839.92,5730.0,110.1,110.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:42",5839.92,5735.0,105.1,105.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:42",5839.92,5740.0,100.2,100.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:42",5839.92,5745.0,95.2,95.7,0.15,0.2,0.988,-0.012]
["2024-10-28 10:56:42",5839.92,5750.0,90.2,90.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:56:42",5839.92,5755.0,85.2,85.8,0.2,0.3,0.983,-0.017]
["2024-10-28 10:56:42",5839.92,5760.0,80.3,80.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:56:42",5839.92,5765.0,75.3,75.9,0.3,0.35,0.977,-0.023]
["2024-10-28 10:56:42",5839.92,5770.0,70.4,70.9,0.35,0.4,0.973,-0.027]
["2024-10-28 10:56:42",5839.92,5775.0,65.4,66.0,0.4,0.45,0.969,-0.031]
["2024-10-28 10:56:42",5839.92,5780.0,60.5,61.0,0.5,0.55,0.962,-0.038]
["2024-10-28 10:56:42",5839.92,5785.0,55.6,56.1,0.6,0.65,0.955,-0.045]
["2024-10-28 10:56:42",5839.92,5790.0,50.7,51.3,0.7,0.75,0.946,-0.054]
["2024-10-28 10:56:42",5839.92,5795.0,45.9,46.4,0.9,0.95,0.934,-0.066]
["2024-10-28 10:56:42",5839.92,5800.0,41.1,41.6,1.1,1.15,0.917,-0.083]
["2024-10-28 10:56:42",5839.92,5805.0,36.4,36.9,1.35,1.45,0.897,-0.103]
["2024-10-28 10:56:42",5839.92,5810.0,31.8,32.3,1.75,1.8,0.871,-0.129]
["2024-10-28 10:56:42",5839.92,5815.0,27.3,27.7,2.25,2.3,0.837,-0.163]
["2024-10-28 10:56:42",5839.92,5820.0,23.1,23.3,2.9,2.95,0.794,-0.206]
["2024-10-28 10:56:42",5839.92,5825.0,19.0,19.2,3.7,3.9,0.74,-0.26]
["2024-10-28 10:56:42",5839.92,5830.0,15.1,15.3,4.9,5.0,0.675,-0.325]
["2024-10-28 10:56:42",5839.92,5835.0,11.6,11.8,6.4,6.5,0.596,-0.404]
["2024-10-28 10:56:42",5839.92,5840.0,8.6,8.7,8.3,8.4,0.506,-0.494]
["2024-10-28 10:56:42",5839.92,5845.0,6.1,6.2,10.8,10.9,0.412,-0.588]
["2024-10-28 10:56:42",5839.92,5850.0,4.1,4.2,13.8,13.9,0.318,-0.682]
["2024-10-28 10:56:42",5839.92,5855.0,2.65,2.7,17.3,17.5,0.233,-0.767]
["2024-10-28 10:56:42",5839.92,5860.0,1.65,1.7,21.2,21.6,0.163,-0.837]
["2024-10-28 10:56:42",5839.92,5865.0,1.0,1.05,25.5,26.0,0.109,-0.891]
["2024-10-28 10:56:42",5839.92,5870.0,0.6,0.65,30.1,30.6,0.07,-0.93]
["2024-10-28 10:56:42",5839.92,5875.0,0.35,0.4,34.9,35.4,0.045,-0.955]
["2024-10-28 10:56:42",5839.92,5880.0,0.2,0.25,39.8,40.3,0.033,-0.967]
["2024-10-28 10:56:42",5839.92,5885.0,0.15,0.2,44.6,45.2,0.022,-0.978]
["2024-10-28 10:56:42",5839.92,5890.0,0.1,0.15,49.6,50.1,0.015,-0.985]
["2024-10-28 10:56:42",5839.92,5895.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-10-28 10:56:42",5839.92,5900.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2024-10-28 10:56:42",5839.92,5905.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2024-10-28 10:56:42",5839.92,5910.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2024-10-28 10:56:42",5839.92,5915.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2024-10-28 10:56:42",5839.92,5920.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2024-10-28 10:56:42",5839.92,5925.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2024-10-28 10:56:42",5839.92,5930.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2024-10-28 10:56:42",5839.92,5935.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2024-10-28 10:56:42",5839.92,5940.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2024-10-28 10:56:42",5839.92,5945.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2024-10-28 10:56:42",5839.92,5950.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2024-10-28 10:56:42",5839.92,5955.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2024-10-28 10:56:42",5839.92,5960.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2024-10-28 10:56:52",5839.97,5715.0,123.9,129.5,0.05,0.1,0.995,-0.005]
["2024-10-28 10:56:52",5839.97,5720.0,115.6,124.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:52",5839.97,5725.0,111.2,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:52",5839.97,5730.0,106.4,113.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:56:52",5839.97,5735.0,103.8,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:52",5839.97,5740.0,98.9,103.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:56:52",5839.97,5745.0,93.9,98.4,0.15,0.25,0.988,-0.012]
["2024-10-28 10:56:52",5839.97,5750.0,88.8,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:56:52",5839.97,5755.0,83.9,88.9,0.2,0.3,0.983,-0.017]
["2024-10-28 10:56:52",5839.97,5760.0,78.9,83.3,0.25,0.3,0.981,-0.019]
["2024-10-28 10:56:52",5839.97,5765.0,73.9,75.8,0.3,0.35,0.977,-0.023]
["2024-10-28 10:56:52",5839.97,5770.0,68.9,70.9,0.35,0.4,0.973,-0.027]
["2024-10-28 10:56:52",5839.97,5775.0,63.9,65.9,0.4,0.5,0.969,-0.031]
["2024-10-28 10:56:52",5839.97,5780.0,59.1,61.0,0.5,0.55,0.962,-0.038]
["2024-10-28 10:56:52",5839.97,5785.0,54.1,56.1,0.6,0.65,0.954,-0.046]
["2024-10-28 10:56:52",5839.97,5790.0,49.2,51.2,0.7,0.75,0.946,-0.054]
["2024-10-28 10:56:52",5839.97,5795.0,44.3,46.4,0.9,0.95,0.933,-0.067]
["2024-10-28 10:56:52",5839.97,5800.0,39.6,41.6,1.1,1.15,0.916,-0.084]
["2024-10-28 10:56:52",5839.97,5805.0,35.1,36.9,1.35,1.45,0.896,-0.104]
["2024-10-28 10:56:52",5839.97,5810.0,30.5,32.2,1.75,1.8,0.869,-0.131]
["2024-10-28 10:56:52",5839.97,5815.0,27.3,27.6,2.25,2.35,0.835,-0.165]
["2024-10-28 10:56:52",5839.97,5820.0,22.9,23.2,2.9,2.95,0.792,-0.208]
["2024-10-28 10:56:52",5839.97,5825.0,18.8,19.1,3.7,3.9,0.738,-0.262]
["2024-10-28 10:56:52",5839.97,5830.0,15.0,15.3,4.9,5.0,0.671,-0.329]
["2024-10-28 10:56:52",5839.97,5835.0,11.5,11.8,6.4,6.5,0.592,-0.408]
["2024-10-28 10:56:52",5839.97,5840.0,8.5,8.7,8.3,8.5,0.502,-0.498]
["2024-10-28 10:56:52",5839.97,5845.0,6.0,6.2,10.8,11.1,0.408,-0.592]
["2024-10-28 10:56:52",5839.97,5850.0,4.0,4.2,13.8,14.1,0.315,-0.685]
["2024-10-28 10:56:52",5839.97,5855.0,2.65,2.7,17.3,17.7,0.23,-0.77]
["2024-10-28 10:56:52",5839.97,5860.0,1.65,1.7,21.2,21.7,0.16,-0.84]
["2024-10-28 10:56:52",5839.97,5865.0,1.0,1.05,25.6,27.6,0.107,-0.893]
["2024-10-28 10:56:52",5839.97,5870.0,0.6,0.65,30.2,30.8,0.07,-0.93]
["2024-10-28 10:56:52",5839.97,5875.0,0.35,0.4,34.9,37.0,0.045,-0.955]
["2024-10-28 10:56:52",5839.97,5880.0,0.2,0.25,39.7,41.0,0.028,-0.972]
["2024-10-28 10:56:52",5839.97,5885.0,0.15,0.2,43.3,46.9,0.021,-0.979]
["2024-10-28 10:56:52",5839.97,5890.0,0.1,0.15,48.3,51.8,0.015,-0.985]
["2024-10-28 10:56:52",5839.97,5895.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-10-28 10:56:52",5839.97,5900.0,0.05,0.1,58.3,61.8,0.009,-0.991]
["2024-10-28 10:56:52",5839.97,5905.0,0.0,0.05,63.3,66.7,0.003,-0.997]
["2024-10-28 10:56:52",5839.97,5910.0,0.0,0.05,68.3,73.5,0.003,-0.997]
["2024-10-28 10:56:52",5839.97,5915.0,0.0,0.05,73.3,78.2,0.003,-0.997]
["2024-10-28 10:56:52",5839.97,5920.0,0.0,0.05,78.3,83.2,0.003,-0.997]
["2024-10-28 10:56:52",5839.97,5925.0,0.0,0.05,83.3,88.2,0.003,-0.997]
["2024-10-28 10:56:52",5839.97,5930.0,0.0,0.05,88.3,93.6,0.003,-0.997]
["2024-10-28 10:56:52",5839.97,5935.0,0.0,0.05,93.3,98.2,0.003,-0.997]
["2024-10-28 10:56:52",5839.97,5940.0,0.0,0.05,98.3,102.4,0.002,-0.998]
["2024-10-28 10:56:52",5839.97,5945.0,0.0,0.05,103.3,108.2,0.002,-0.998]
["2024-10-28 10:56:52",5839.97,5950.0,0.0,0.05,108.3,113.2,0.002,-0.998]
["2024-10-28 10:56:52",5839.97,5955.0,0.0,0.05,113.3,119.7,0.002,-0.998]
["2024-10-28 10:56:52",5839.97,5960.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-10-28 10:57:02",5840.02,5720.0,120.3,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:02",5840.02,5725.0,115.3,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:02",5840.02,5730.0,110.3,111.0,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:02",5840.02,5735.0,105.3,106.0,0.1,0.2,0.99,-0.01]
["2024-10-28 10:57:02",5840.02,5740.0,100.4,101.0,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:02",5840.02,5745.0,95.4,96.0,0.15,0.2,0.988,-0.012]
["2024-10-28 10:57:02",5840.02,5750.0,90.4,91.1,0.2,0.25,0.985,-0.015]
["2024-10-28 10:57:02",5840.02,5755.0,85.4,86.1,0.2,0.3,0.983,-0.017]
["2024-10-28 10:57:02",5840.02,5760.0,80.5,81.1,0.25,0.3,0.981,-0.019]
["2024-10-28 10:57:02",5840.02,5765.0,75.5,76.2,0.3,0.35,0.977,-0.023]
["2024-10-28 10:57:02",5840.02,5770.0,70.6,71.2,0.35,0.4,0.973,-0.027]
["2024-10-28 10:57:02",5840.02,5775.0,65.6,66.3,0.4,0.45,0.969,-0.031]
["2024-10-28 10:57:02",5840.02,5780.0,60.7,61.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:57:02",5840.02,5785.0,55.8,56.4,0.55,0.65,0.955,-0.045]
["2024-10-28 10:57:02",5840.02,5790.0,50.9,51.5,0.7,0.75,0.946,-0.054]
["2024-10-28 10:57:02",5840.02,5795.0,46.1,46.7,0.85,0.9,0.934,-0.066]
["2024-10-28 10:57:02",5840.02,5800.0,41.3,41.9,1.05,1.15,0.917,-0.083]
["2024-10-28 10:57:02",5840.02,5805.0,36.6,37.2,1.35,1.4,0.897,-0.103]
["2024-10-28 10:57:02",5840.02,5810.0,32.0,32.5,1.7,1.8,0.87,-0.13]
["2024-10-28 10:57:02",5840.02,5815.0,27.5,28.0,2.2,2.25,0.836,-0.164]
["2024-10-28 10:57:02",5840.02,5820.0,23.3,23.5,2.85,2.95,0.793,-0.207]
["2024-10-28 10:57:02",5840.02,5825.0,19.2,19.4,3.7,3.8,0.74,-0.26]
["2024-10-28 10:57:02",5840.02,5830.0,15.3,15.5,4.8,4.9,0.673,-0.327]
["2024-10-28 10:57:02",5840.02,5835.0,11.8,11.9,6.3,6.4,0.595,-0.405]
["2024-10-28 10:57:02",5840.02,5840.0,8.7,8.9,8.2,8.3,0.505,-0.495]
["2024-10-28 10:57:02",5840.02,5845.0,6.1,6.3,10.6,10.8,0.411,-0.589]
["2024-10-28 10:57:02",5840.02,5850.0,4.1,4.3,13.6,13.8,0.317,-0.683]
["2024-10-28 10:57:02",5840.02,5855.0,2.7,2.75,17.1,17.3,0.232,-0.768]
["2024-10-28 10:57:02",5840.02,5860.0,1.65,1.75,20.9,21.5,0.162,-0.838]
["2024-10-28 10:57:02",5840.02,5865.0,1.0,1.05,25.2,25.9,0.107,-0.893]
["2024-10-28 10:57:02",5840.02,5870.0,0.6,0.7,29.8,30.5,0.072,-0.928]
["2024-10-28 10:57:02",5840.02,5875.0,0.35,0.45,34.6,35.2,0.047,-0.953]
["2024-10-28 10:57:02",5840.02,5880.0,0.2,0.3,39.4,40.1,0.031,-0.969]
["2024-10-28 10:57:02",5840.02,5885.0,0.15,0.2,44.3,45.0,0.021,-0.979]
["2024-10-28 10:57:02",5840.02,5890.0,0.1,0.15,49.3,50.0,0.015,-0.985]
["2024-10-28 10:57:02",5840.02,5895.0,0.05,0.1,54.2,54.9,0.01,-0.99]
["2024-10-28 10:57:02",5840.02,5900.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-10-28 10:57:02",5840.02,5905.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 10:57:02",5840.02,5910.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 10:57:02",5840.02,5915.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 10:57:02",5840.02,5920.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 10:57:02",5840.02,5925.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 10:57:02",5840.02,5930.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 10:57:02",5840.02,5935.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 10:57:02",5840.02,5940.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 10:57:02",5840.02,5945.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 10:57:02",5840.02,5950.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-10-28 10:57:02",5840.02,5955.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 10:57:02",5840.02,5960.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-10-28 10:57:02",5840.02,5965.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-10-28 10:57:11",5839.99,5715.0,125.1,125.9,0.05,0.1,0.995,-0.005]
["2024-10-28 10:57:11",5839.99,5720.0,120.1,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:11",5839.99,5725.0,115.2,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:11",5839.99,5730.0,110.2,110.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:11",5839.99,5735.0,105.2,105.9,0.1,0.2,0.99,-0.01]
["2024-10-28 10:57:11",5839.99,5740.0,100.2,100.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:11",5839.99,5745.0,95.2,96.0,0.15,0.2,0.988,-0.012]
["2024-10-28 10:57:11",5839.99,5750.0,90.3,91.0,0.2,0.25,0.985,-0.015]
["2024-10-28 10:57:11",5839.99,5755.0,85.3,86.0,0.2,0.3,0.983,-0.017]
["2024-10-28 10:57:11",5839.99,5760.0,80.3,81.0,0.25,0.3,0.981,-0.019]
["2024-10-28 10:57:11",5839.99,5765.0,75.4,76.1,0.3,0.35,0.977,-0.023]
["2024-10-28 10:57:11",5839.99,5770.0,70.4,71.1,0.35,0.4,0.973,-0.027]
["2024-10-28 10:57:11",5839.99,5775.0,65.5,66.2,0.4,0.45,0.969,-0.031]
["2024-10-28 10:57:11",5839.99,5780.0,60.7,61.3,0.5,0.55,0.962,-0.038]
["2024-10-28 10:57:11",5839.99,5785.0,55.7,56.4,0.6,0.65,0.955,-0.045]
["2024-10-28 10:57:11",5839.99,5790.0,50.8,51.5,0.7,0.75,0.946,-0.054]
["2024-10-28 10:57:11",5839.99,5795.0,46.0,46.6,0.85,0.95,0.934,-0.066]
["2024-10-28 10:57:11",5839.99,5800.0,41.2,41.8,1.1,1.15,0.917,-0.083]
["2024-10-28 10:57:11",5839.99,5805.0,36.5,37.1,1.35,1.45,0.897,-0.103]
["2024-10-28 10:57:11",5839.99,5810.0,32.0,32.5,1.75,1.8,0.87,-0.13]
["2024-10-28 10:57:11",5839.99,5815.0,27.5,28.0,2.2,2.3,0.836,-0.164]
["2024-10-28 10:57:11",5839.99,5820.0,23.3,23.5,2.85,2.95,0.793,-0.207]
["2024-10-28 10:57:11",5839.99,5825.0,19.1,19.3,3.7,3.8,0.74,-0.26]
["2024-10-28 10:57:11",5839.99,5830.0,15.3,15.4,4.8,5.0,0.673,-0.327]
["2024-10-28 10:57:11",5839.99,5835.0,11.8,11.9,6.3,6.5,0.595,-0.405]
["2024-10-28 10:57:11",5839.99,5840.0,8.7,8.8,8.2,8.4,0.505,-0.495]
["2024-10-28 10:57:11",5839.99,5845.0,6.1,6.3,10.6,10.8,0.411,-0.589]
["2024-10-28 10:57:11",5839.99,5850.0,4.1,4.3,13.6,13.8,0.317,-0.683]
["2024-10-28 10:57:11",5839.99,5855.0,2.65,2.75,17.1,17.4,0.232,-0.768]
["2024-10-28 10:57:11",5839.99,5860.0,1.65,1.75,21.0,21.5,0.162,-0.838]
["2024-10-28 10:57:11",5839.99,5865.0,1.0,1.05,25.3,25.9,0.107,-0.893]
["2024-10-28 10:57:11",5839.99,5870.0,0.6,0.65,29.9,30.5,0.072,-0.928]
["2024-10-28 10:57:11",5839.99,5875.0,0.35,0.45,34.6,35.3,0.047,-0.953]
["2024-10-28 10:57:11",5839.99,5880.0,0.2,0.3,39.5,40.2,0.031,-0.969]
["2024-10-28 10:57:11",5839.99,5885.0,0.15,0.2,44.4,45.1,0.021,-0.979]
["2024-10-28 10:57:11",5839.99,5890.0,0.1,0.15,49.4,50.1,0.015,-0.985]
["2024-10-28 10:57:11",5839.99,5895.0,0.05,0.1,54.3,55.1,0.01,-0.99]
["2024-10-28 10:57:11",5839.99,5900.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-10-28 10:57:11",5839.99,5905.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-10-28 10:57:11",5839.99,5910.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-10-28 10:57:11",5839.99,5915.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-10-28 10:57:11",5839.99,5920.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-10-28 10:57:11",5839.99,5925.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-10-28 10:57:11",5839.99,5930.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-10-28 10:57:11",5839.99,5935.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-10-28 10:57:11",5839.99,5940.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-10-28 10:57:11",5839.99,5945.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-10-28 10:57:11",5839.99,5950.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-10-28 10:57:11",5839.99,5955.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-10-28 10:57:11",5839.99,5960.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-10-28 10:57:21",5839.92,5715.0,125.1,129.3,0.05,0.1,0.995,-0.005]
["2024-10-28 10:57:21",5839.92,5720.0,120.1,124.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:21",5839.92,5725.0,115.1,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:21",5839.92,5730.0,110.1,113.9,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:21",5839.92,5735.0,105.1,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:21",5839.92,5740.0,100.3,103.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:21",5839.92,5745.0,95.2,98.4,0.15,0.2,0.988,-0.012]
["2024-10-28 10:57:21",5839.92,5750.0,90.2,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:57:21",5839.92,5755.0,85.2,88.9,0.2,0.3,0.982,-0.018]
["2024-10-28 10:57:21",5839.92,5760.0,80.3,83.3,0.25,0.3,0.979,-0.021]
["2024-10-28 10:57:21",5839.92,5765.0,75.3,78.4,0.3,0.35,0.977,-0.023]
["2024-10-28 10:57:21",5839.92,5770.0,70.4,73.3,0.35,0.4,0.973,-0.027]
["2024-10-28 10:57:21",5839.92,5775.0,65.4,68.5,0.4,0.45,0.968,-0.032]
["2024-10-28 10:57:21",5839.92,5780.0,60.5,62.5,0.5,0.55,0.962,-0.038]
["2024-10-28 10:57:21",5839.92,5785.0,55.6,57.6,0.6,0.65,0.954,-0.046]
["2024-10-28 10:57:21",5839.92,5790.0,50.7,52.8,0.7,0.75,0.944,-0.056]
["2024-10-28 10:57:21",5839.92,5795.0,45.9,48.0,0.9,0.95,0.931,-0.069]
["2024-10-28 10:57:21",5839.92,5800.0,41.1,43.2,1.1,1.15,0.915,-0.085]
["2024-10-28 10:57:21",5839.92,5805.0,36.4,38.1,1.35,1.45,0.893,-0.106]
["2024-10-28 10:57:21",5839.92,5810.0,32.0,33.5,1.75,1.8,0.867,-0.133]
["2024-10-28 10:57:21",5839.92,5815.0,27.4,27.9,2.2,2.3,0.832,-0.168]
["2024-10-28 10:57:21",5839.92,5820.0,23.2,23.5,2.85,2.95,0.789,-0.211]
["2024-10-28 10:57:21",5839.92,5825.0,19.1,19.4,3.7,3.8,0.735,-0.265]
["2024-10-28 10:57:21",5839.92,5830.0,15.3,15.5,4.8,5.0,0.667,-0.332]
["2024-10-28 10:57:21",5839.92,5835.0,11.8,12.0,6.3,6.5,0.589,-0.411]
["2024-10-28 10:57:21",5839.92,5840.0,8.7,8.9,8.2,8.4,0.499,-0.501]
["2024-10-28 10:57:21",5839.92,5845.0,6.2,6.3,10.6,10.8,0.404,-0.596]
["2024-10-28 10:57:21",5839.92,5850.0,4.1,4.2,13.6,13.8,0.31,-0.689]
["2024-10-28 10:57:21",5839.92,5855.0,2.7,2.75,17.1,17.4,0.227,-0.773]
["2024-10-28 10:57:21",5839.92,5860.0,1.65,1.75,20.0,21.5,0.158,-0.842]
["2024-10-28 10:57:21",5839.92,5865.0,1.0,1.05,24.0,25.8,0.107,-0.893]
["2024-10-28 10:57:21",5839.92,5870.0,0.6,0.65,28.7,30.5,0.07,-0.93]
["2024-10-28 10:57:21",5839.92,5875.0,0.35,0.45,33.4,35.3,0.045,-0.955]
["2024-10-28 10:57:21",5839.92,5880.0,0.2,0.3,38.3,40.1,0.03,-0.97]
["2024-10-28 10:57:21",5839.92,5885.0,0.15,0.2,43.0,45.2,0.021,-0.979]
["2024-10-28 10:57:21",5839.92,5890.0,0.1,0.15,47.9,50.0,0.015,-0.985]
["2024-10-28 10:57:21",5839.92,5895.0,0.05,0.1,52.9,55.1,0.01,-0.99]
["2024-10-28 10:57:21",5839.92,5900.0,0.05,0.1,57.9,60.1,0.009,-0.991]
["2024-10-28 10:57:21",5839.92,5905.0,0.0,0.05,62.8,64.9,0.003,-0.997]
["2024-10-28 10:57:21",5839.92,5910.0,0.0,0.05,66.8,69.9,0.003,-0.997]
["2024-10-28 10:57:21",5839.92,5915.0,0.0,0.05,71.8,75.0,0.003,-0.997]
["2024-10-28 10:57:21",5839.92,5920.0,0.0,0.05,76.8,79.8,0.003,-0.997]
["2024-10-28 10:57:21",5839.92,5925.0,0.0,0.05,81.8,85.0,0.003,-0.997]
["2024-10-28 10:57:21",5839.92,5930.0,0.0,0.05,86.6,90.0,0.003,-0.997]
["2024-10-28 10:57:21",5839.92,5935.0,0.0,0.05,91.5,95.0,0.003,-0.997]
["2024-10-28 10:57:21",5839.92,5940.0,0.0,0.05,96.8,100.0,0.002,-0.998]
["2024-10-28 10:57:21",5839.92,5945.0,0.0,0.05,101.8,105.0,0.002,-0.998]
["2024-10-28 10:57:21",5839.92,5950.0,0.0,0.05,106.8,110.0,0.002,-0.998]
["2024-10-28 10:57:21",5839.92,5955.0,0.0,0.05,110.8,115.0,0.002,-0.998]
["2024-10-28 10:57:21",5839.92,5960.0,0.0,0.05,115.8,119.9,0.002,-0.998]
["2024-10-28 10:57:30",5840.31,5720.0,120.5,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:30",5840.31,5725.0,115.6,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:30",5840.31,5730.0,110.6,111.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:30",5840.31,5735.0,105.6,106.2,0.1,0.2,0.989,-0.011]
["2024-10-28 10:57:30",5840.31,5740.0,100.6,101.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:30",5840.31,5745.0,95.6,96.2,0.15,0.2,0.988,-0.012]
["2024-10-28 10:57:30",5840.31,5750.0,90.7,91.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:57:30",5840.31,5755.0,85.7,86.3,0.2,0.3,0.982,-0.018]
["2024-10-28 10:57:30",5840.31,5760.0,80.7,81.3,0.25,0.3,0.979,-0.021]
["2024-10-28 10:57:30",5840.31,5765.0,75.8,76.4,0.3,0.35,0.977,-0.023]
["2024-10-28 10:57:30",5840.31,5770.0,70.8,71.4,0.35,0.4,0.973,-0.027]
["2024-10-28 10:57:30",5840.31,5775.0,65.9,66.5,0.4,0.45,0.968,-0.032]
["2024-10-28 10:57:30",5840.31,5780.0,61.0,61.5,0.5,0.55,0.962,-0.038]
["2024-10-28 10:57:30",5840.31,5785.0,56.1,56.6,0.55,0.65,0.954,-0.046]
["2024-10-28 10:57:30",5840.31,5790.0,51.2,51.7,0.7,0.75,0.944,-0.056]
["2024-10-28 10:57:30",5840.31,5795.0,46.4,46.9,0.85,0.9,0.931,-0.069]
["2024-10-28 10:57:30",5840.31,5800.0,41.6,42.1,1.05,1.1,0.915,-0.085]
["2024-10-28 10:57:30",5840.31,5805.0,36.8,37.4,1.35,1.4,0.893,-0.106]
["2024-10-28 10:57:30",5840.31,5810.0,32.2,32.7,1.7,1.75,0.867,-0.133]
["2024-10-28 10:57:30",5840.31,5815.0,27.7,28.1,2.2,2.25,0.832,-0.168]
["2024-10-28 10:57:30",5840.31,5820.0,23.5,23.7,2.85,2.9,0.789,-0.211]
["2024-10-28 10:57:30",5840.31,5825.0,19.3,19.5,3.6,3.8,0.735,-0.265]
["2024-10-28 10:57:30",5840.31,5830.0,15.4,15.6,4.7,4.9,0.667,-0.332]
["2024-10-28 10:57:30",5840.31,5835.0,11.9,12.1,6.2,6.3,0.589,-0.411]
["2024-10-28 10:57:30",5840.31,5840.0,8.8,9.0,8.1,8.2,0.499,-0.501]
["2024-10-28 10:57:30",5840.31,5845.0,6.2,6.4,10.5,10.6,0.404,-0.596]
["2024-10-28 10:57:30",5840.31,5850.0,4.2,4.3,13.4,13.6,0.31,-0.689]
["2024-10-28 10:57:30",5840.31,5855.0,2.75,2.8,16.9,17.2,0.227,-0.773]
["2024-10-28 10:57:30",5840.31,5860.0,1.7,1.75,20.7,21.2,0.158,-0.842]
["2024-10-28 10:57:30",5840.31,5865.0,1.05,1.1,25.1,25.6,0.107,-0.893]
["2024-10-28 10:57:30",5840.31,5870.0,0.6,0.7,29.6,30.2,0.07,-0.93]
["2024-10-28 10:57:30",5840.31,5875.0,0.35,0.45,34.4,35.0,0.045,-0.955]
["2024-10-28 10:57:30",5840.31,5880.0,0.2,0.3,39.2,39.8,0.03,-0.97]
["2024-10-28 10:57:30",5840.31,5885.0,0.15,0.2,44.1,44.7,0.021,-0.979]
["2024-10-28 10:57:30",5840.31,5890.0,0.1,0.15,49.1,49.7,0.015,-0.985]
["2024-10-28 10:57:30",5840.31,5895.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-10-28 10:57:30",5840.31,5900.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2024-10-28 10:57:30",5840.31,5905.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-10-28 10:57:30",5840.31,5910.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 10:57:30",5840.31,5915.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 10:57:30",5840.31,5920.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 10:57:30",5840.31,5925.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 10:57:30",5840.31,5930.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 10:57:30",5840.31,5935.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 10:57:30",5840.31,5940.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 10:57:30",5840.31,5945.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 10:57:30",5840.31,5950.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 10:57:30",5840.31,5955.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 10:57:30",5840.31,5960.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 10:57:30",5840.31,5965.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 10:57:40",5840.22,5720.0,120.1,120.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:40",5840.22,5725.0,115.1,115.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:40",5840.22,5730.0,110.1,110.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:40",5840.22,5735.0,105.1,105.8,0.15,0.2,0.989,-0.01]
["2024-10-28 10:57:40",5840.22,5740.0,100.1,100.9,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:40",5840.22,5745.0,95.1,95.9,0.15,0.2,0.988,-0.012]
["2024-10-28 10:57:40",5840.22,5750.0,90.2,90.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:57:40",5840.22,5755.0,85.2,85.9,0.2,0.3,0.983,-0.017]
["2024-10-28 10:57:40",5840.22,5760.0,80.2,81.0,0.25,0.3,0.981,-0.019]
["2024-10-28 10:57:40",5840.22,5765.0,75.4,76.0,0.3,0.35,0.977,-0.023]
["2024-10-28 10:57:40",5840.22,5770.0,70.4,71.0,0.35,0.4,0.973,-0.027]
["2024-10-28 10:57:40",5840.22,5775.0,65.5,66.1,0.4,0.5,0.969,-0.031]
["2024-10-28 10:57:40",5840.22,5780.0,60.6,61.2,0.5,0.55,0.962,-0.038]
["2024-10-28 10:57:40",5840.22,5785.0,55.7,56.3,0.6,0.65,0.956,-0.046]
["2024-10-28 10:57:40",5840.22,5790.0,50.8,51.4,0.7,0.75,0.946,-0.054]
["2024-10-28 10:57:40",5840.22,5795.0,46.0,46.6,0.85,0.95,0.934,-0.066]
["2024-10-28 10:57:40",5840.22,5800.0,41.2,41.8,1.1,1.15,0.918,-0.082]
["2024-10-28 10:57:40",5840.22,5805.0,36.5,37.0,1.4,1.45,0.897,-0.103]
["2024-10-28 10:57:40",5840.22,5810.0,31.9,32.4,1.75,1.8,0.872,-0.129]
["2024-10-28 10:57:40",5840.22,5815.0,27.4,27.8,2.25,2.3,0.838,-0.163]
["2024-10-28 10:57:40",5840.22,5820.0,23.1,23.3,2.9,2.95,0.795,-0.205]
["2024-10-28 10:57:40",5840.22,5825.0,19.0,19.2,3.7,3.9,0.743,-0.259]
["2024-10-28 10:57:40",5840.22,5830.0,15.2,15.3,4.9,5.0,0.677,-0.323]
["2024-10-28 10:57:40",5840.22,5835.0,11.7,11.8,6.4,6.5,0.6,-0.401]
["2024-10-28 10:57:40",5840.22,5840.0,8.6,8.7,8.3,8.4,0.51,-0.49]
["2024-10-28 10:57:40",5840.22,5845.0,6.1,6.2,10.8,10.9,0.415,-0.585]
["2024-10-28 10:57:40",5840.22,5850.0,4.1,4.2,13.8,13.9,0.32,-0.679]
["2024-10-28 10:57:40",5840.22,5855.0,2.65,2.7,17.3,17.5,0.235,-0.765]
["2024-10-28 10:57:40",5840.22,5860.0,1.65,1.7,21.1,21.6,0.164,-0.836]
["2024-10-28 10:57:40",5840.22,5865.0,1.0,1.05,25.4,25.9,0.11,-0.89]
["2024-10-28 10:57:40",5840.22,5870.0,0.6,0.65,30.0,30.6,0.072,-0.928]
["2024-10-28 10:57:40",5840.22,5875.0,0.35,0.4,34.7,35.3,0.047,-0.953]
["2024-10-28 10:57:40",5840.22,5880.0,0.2,0.3,39.6,40.2,0.031,-0.969]
["2024-10-28 10:57:40",5840.22,5885.0,0.15,0.2,44.5,45.2,0.022,-0.978]
["2024-10-28 10:57:40",5840.22,5890.0,0.1,0.15,49.4,50.2,0.015,-0.985]
["2024-10-28 10:57:40",5840.22,5895.0,0.05,0.1,54.4,55.1,0.01,-0.99]
["2024-10-28 10:57:40",5840.22,5900.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-10-28 10:57:40",5840.22,5905.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-10-28 10:57:40",5840.22,5910.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-10-28 10:57:40",5840.22,5915.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-10-28 10:57:40",5840.22,5920.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-10-28 10:57:40",5840.22,5925.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-10-28 10:57:40",5840.22,5930.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-10-28 10:57:40",5840.22,5935.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-10-28 10:57:40",5840.22,5940.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-10-28 10:57:40",5840.22,5945.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-10-28 10:57:40",5840.22,5950.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-10-28 10:57:40",5840.22,5955.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-10-28 10:57:40",5840.22,5960.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-10-28 10:57:40",5840.22,5965.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-10-28 10:57:50",5839.86,5715.0,124.8,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 10:57:50",5839.86,5720.0,119.8,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:50",5839.86,5725.0,114.8,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:50",5839.86,5730.0,109.8,110.3,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:50",5839.86,5735.0,104.8,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:50",5839.86,5740.0,99.8,100.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:50",5839.86,5745.0,94.9,95.4,0.15,0.2,0.988,-0.012]
["2024-10-28 10:57:50",5839.86,5750.0,89.9,90.4,0.2,0.25,0.985,-0.015]
["2024-10-28 10:57:50",5839.86,5755.0,84.9,85.5,0.25,0.3,0.982,-0.018]
["2024-10-28 10:57:50",5839.86,5760.0,80.0,80.5,0.25,0.35,0.981,-0.019]
["2024-10-28 10:57:50",5839.86,5765.0,75.0,75.5,0.3,0.35,0.977,-0.023]
["2024-10-28 10:57:50",5839.86,5770.0,70.1,70.6,0.35,0.4,0.973,-0.027]
["2024-10-28 10:57:50",5839.86,5775.0,65.1,65.6,0.4,0.45,0.969,-0.031]
["2024-10-28 10:57:50",5839.86,5780.0,60.2,60.7,0.5,0.55,0.962,-0.038]
["2024-10-28 10:57:50",5839.86,5785.0,55.3,55.8,0.6,0.65,0.954,-0.046]
["2024-10-28 10:57:50",5839.86,5790.0,50.5,50.9,0.7,0.8,0.943,-0.057]
["2024-10-28 10:57:50",5839.86,5795.0,45.6,46.1,0.9,0.95,0.931,-0.069]
["2024-10-28 10:57:50",5839.86,5800.0,40.9,41.3,1.1,1.2,0.915,-0.085]
["2024-10-28 10:57:50",5839.86,5805.0,36.2,36.6,1.4,1.45,0.894,-0.106]
["2024-10-28 10:57:50",5839.86,5810.0,31.6,32.0,1.8,1.85,0.867,-0.133]
["2024-10-28 10:57:50",5839.86,5815.0,27.1,27.5,2.3,2.35,0.833,-0.167]
["2024-10-28 10:57:50",5839.86,5820.0,22.9,23.1,2.95,3.1,0.788,-0.212]
["2024-10-28 10:57:50",5839.86,5825.0,18.8,19.0,3.8,3.9,0.735,-0.265]
["2024-10-28 10:57:50",5839.86,5830.0,15.0,15.1,5.0,5.1,0.668,-0.332]
["2024-10-28 10:57:50",5839.86,5835.0,11.5,11.6,6.5,6.6,0.59,-0.41]
["2024-10-28 10:57:50",5839.86,5840.0,8.5,8.6,8.5,8.6,0.5,-0.5]
["2024-10-28 10:57:50",5839.86,5845.0,5.9,6.1,10.9,11.1,0.405,-0.595]
["2024-10-28 10:57:50",5839.86,5850.0,4.0,4.1,14.0,14.1,0.311,-0.689]
["2024-10-28 10:57:50",5839.86,5855.0,2.6,2.65,17.5,17.7,0.227,-0.773]
["2024-10-28 10:57:50",5839.86,5860.0,1.6,1.7,21.5,21.9,0.158,-0.842]
["2024-10-28 10:57:50",5839.86,5865.0,1.0,1.05,25.8,26.3,0.107,-0.893]
["2024-10-28 10:57:50",5839.86,5870.0,0.6,0.65,30.4,30.9,0.07,-0.93]
["2024-10-28 10:57:50",5839.86,5875.0,0.35,0.4,35.2,35.7,0.045,-0.955]
["2024-10-28 10:57:50",5839.86,5880.0,0.2,0.3,40.0,40.5,0.03,-0.97]
["2024-10-28 10:57:50",5839.86,5885.0,0.15,0.2,45.0,45.5,0.021,-0.979]
["2024-10-28 10:57:50",5839.86,5890.0,0.1,0.15,49.9,50.5,0.015,-0.985]
["2024-10-28 10:57:50",5839.86,5895.0,0.05,0.1,54.9,55.4,0.01,-0.99]
["2024-10-28 10:57:50",5839.86,5900.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-10-28 10:57:50",5839.86,5905.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-10-28 10:57:50",5839.86,5910.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-10-28 10:57:50",5839.86,5915.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-10-28 10:57:50",5839.86,5920.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2024-10-28 10:57:50",5839.86,5925.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2024-10-28 10:57:50",5839.86,5930.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2024-10-28 10:57:50",5839.86,5935.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2024-10-28 10:57:50",5839.86,5940.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2024-10-28 10:57:50",5839.86,5945.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2024-10-28 10:57:50",5839.86,5950.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2024-10-28 10:57:50",5839.86,5955.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2024-10-28 10:57:50",5839.86,5960.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2024-10-28 10:57:59",5839.73,5715.0,124.6,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 10:57:59",5839.73,5720.0,119.6,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:59",5839.73,5725.0,114.6,115.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:59",5839.73,5730.0,109.6,110.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:57:59",5839.73,5735.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:59",5839.73,5740.0,99.7,100.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:57:59",5839.73,5745.0,94.7,95.2,0.15,0.2,0.988,-0.012]
["2024-10-28 10:57:59",5839.73,5750.0,89.7,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:57:59",5839.73,5755.0,84.7,85.3,0.25,0.3,0.982,-0.018]
["2024-10-28 10:57:59",5839.73,5760.0,79.8,80.3,0.25,0.35,0.981,-0.019]
["2024-10-28 10:57:59",5839.73,5765.0,74.8,75.3,0.3,0.35,0.977,-0.023]
["2024-10-28 10:57:59",5839.73,5770.0,69.9,70.4,0.35,0.4,0.973,-0.027]
["2024-10-28 10:57:59",5839.73,5775.0,64.9,65.5,0.45,0.5,0.969,-0.031]
["2024-10-28 10:57:59",5839.73,5780.0,60.0,60.5,0.5,0.55,0.962,-0.038]
["2024-10-28 10:57:59",5839.73,5785.0,55.1,55.6,0.6,0.65,0.954,-0.046]
["2024-10-28 10:57:59",5839.73,5790.0,50.3,50.8,0.75,0.8,0.943,-0.057]
["2024-10-28 10:57:59",5839.73,5795.0,45.4,45.9,0.9,0.95,0.931,-0.069]
["2024-10-28 10:57:59",5839.73,5800.0,40.7,41.2,1.15,1.2,0.915,-0.085]
["2024-10-28 10:57:59",5839.73,5805.0,36.0,36.4,1.4,1.5,0.894,-0.106]
["2024-10-28 10:57:59",5839.73,5810.0,31.4,31.8,1.8,1.85,0.867,-0.133]
["2024-10-28 10:57:59",5839.73,5815.0,26.9,27.3,2.3,2.4,0.833,-0.167]
["2024-10-28 10:57:59",5839.73,5820.0,22.7,22.9,3.0,3.1,0.788,-0.212]
["2024-10-28 10:57:59",5839.73,5825.0,18.6,18.8,3.9,4.0,0.735,-0.265]
["2024-10-28 10:57:59",5839.73,5830.0,14.8,15.0,5.0,5.2,0.668,-0.332]
["2024-10-28 10:57:59",5839.73,5835.0,11.4,11.5,6.6,6.7,0.59,-0.41]
["2024-10-28 10:57:59",5839.73,5840.0,8.4,8.5,8.6,8.7,0.5,-0.5]
["2024-10-28 10:57:59",5839.73,5845.0,5.9,6.0,11.1,11.2,0.405,-0.595]
["2024-10-28 10:57:59",5839.73,5850.0,3.9,4.0,14.1,14.3,0.311,-0.689]
["2024-10-28 10:57:59",5839.73,5855.0,2.55,2.6,17.7,17.9,0.227,-0.773]
["2024-10-28 10:57:59",5839.73,5860.0,1.6,1.65,21.6,22.1,0.158,-0.842]
["2024-10-28 10:57:59",5839.73,5865.0,0.95,1.05,26.0,26.5,0.107,-0.893]
["2024-10-28 10:57:59",5839.73,5870.0,0.6,0.65,30.6,31.1,0.07,-0.93]
["2024-10-28 10:57:59",5839.73,5875.0,0.35,0.4,35.4,35.9,0.045,-0.955]
["2024-10-28 10:57:59",5839.73,5880.0,0.2,0.25,40.2,40.8,0.03,-0.97]
["2024-10-28 10:57:59",5839.73,5885.0,0.15,0.2,45.1,45.7,0.021,-0.979]
["2024-10-28 10:57:59",5839.73,5890.0,0.1,0.15,50.1,50.6,0.015,-0.985]
["2024-10-28 10:57:59",5839.73,5895.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2024-10-28 10:57:59",5839.73,5900.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2024-10-28 10:57:59",5839.73,5905.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 10:57:59",5839.73,5910.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2024-10-28 10:57:59",5839.73,5915.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2024-10-28 10:57:59",5839.73,5920.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2024-10-28 10:57:59",5839.73,5925.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2024-10-28 10:57:59",5839.73,5930.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2024-10-28 10:57:59",5839.73,5935.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2024-10-28 10:57:59",5839.73,5940.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2024-10-28 10:57:59",5839.73,5945.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2024-10-28 10:57:59",5839.73,5950.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2024-10-28 10:57:59",5839.73,5955.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2024-10-28 10:57:59",5839.73,5960.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2024-10-28 10:58:09",5839.0,5715.0,123.7,124.3,0.05,0.15,0.995,-0.005]
["2024-10-28 10:58:09",5839.0,5720.0,118.7,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:09",5839.0,5725.0,113.7,114.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:09",5839.0,5730.0,108.7,109.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:09",5839.0,5735.0,103.8,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:58:09",5839.0,5740.0,98.8,99.4,0.15,0.2,0.989,-0.011]
["2024-10-28 10:58:09",5839.0,5745.0,93.8,94.5,0.2,0.25,0.988,-0.012]
["2024-10-28 10:58:09",5839.0,5750.0,88.8,89.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:58:09",5839.0,5755.0,83.9,84.5,0.25,0.3,0.982,-0.018]
["2024-10-28 10:58:09",5839.0,5760.0,78.9,79.5,0.3,0.35,0.979,-0.021]
["2024-10-28 10:58:09",5839.0,5765.0,74.0,74.6,0.35,0.4,0.977,-0.023]
["2024-10-28 10:58:09",5839.0,5770.0,69.0,69.6,0.4,0.45,0.972,-0.028]
["2024-10-28 10:58:09",5839.0,5775.0,64.1,64.7,0.45,0.5,0.966,-0.034]
["2024-10-28 10:58:09",5839.0,5780.0,59.2,59.8,0.55,0.6,0.962,-0.038]
["2024-10-28 10:58:09",5839.0,5785.0,54.3,54.9,0.65,0.7,0.954,-0.046]
["2024-10-28 10:58:09",5839.0,5790.0,49.5,50.0,0.8,0.85,0.943,-0.057]
["2024-10-28 10:58:09",5839.0,5795.0,44.7,45.2,0.95,1.0,0.931,-0.069]
["2024-10-28 10:58:09",5839.0,5800.0,39.9,40.4,1.2,1.25,0.913,-0.087]
["2024-10-28 10:58:09",5839.0,5805.0,35.2,35.8,1.5,1.55,0.892,-0.108]
["2024-10-28 10:58:09",5839.0,5810.0,30.7,31.1,1.9,2.0,0.866,-0.134]
["2024-10-28 10:58:09",5839.0,5815.0,26.2,26.7,2.45,2.55,0.83,-0.17]
["2024-10-28 10:58:09",5839.0,5820.0,22.1,22.3,3.2,3.3,0.786,-0.214]
["2024-10-28 10:58:09",5839.0,5825.0,18.1,18.3,4.1,4.2,0.731,-0.269]
["2024-10-28 10:58:09",5839.0,5830.0,14.3,14.4,5.3,5.5,0.664,-0.336]
["2024-10-28 10:58:09",5839.0,5835.0,10.9,11.1,6.9,7.1,0.586,-0.414]
["2024-10-28 10:58:09",5839.0,5840.0,8.0,8.1,9.0,9.1,0.496,-0.504]
["2024-10-28 10:58:09",5839.0,5845.0,5.6,5.7,11.6,11.8,0.401,-0.599]
["2024-10-28 10:58:09",5839.0,5850.0,3.7,3.8,14.7,14.9,0.306,-0.694]
["2024-10-28 10:58:09",5839.0,5855.0,2.4,2.45,18.4,18.6,0.224,-0.776]
["2024-10-28 10:58:09",5839.0,5860.0,1.5,1.55,22.3,22.8,0.156,-0.844]
["2024-10-28 10:58:09",5839.0,5865.0,0.9,0.95,26.7,27.3,0.105,-0.895]
["2024-10-28 10:58:09",5839.0,5870.0,0.55,0.6,31.3,31.9,0.07,-0.93]
["2024-10-28 10:58:09",5839.0,5875.0,0.35,0.4,36.1,36.7,0.044,-0.956]
["2024-10-28 10:58:09",5839.0,5880.0,0.2,0.25,41.0,41.6,0.03,-0.97]
["2024-10-28 10:58:09",5839.0,5885.0,0.15,0.2,45.9,46.6,0.021,-0.979]
["2024-10-28 10:58:09",5839.0,5890.0,0.1,0.15,50.9,51.5,0.015,-0.985]
["2024-10-28 10:58:09",5839.0,5895.0,0.05,0.1,55.8,56.5,0.01,-0.99]
["2024-10-28 10:58:09",5839.0,5900.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-10-28 10:58:09",5839.0,5905.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-10-28 10:58:09",5839.0,5910.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-10-28 10:58:09",5839.0,5915.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-10-28 10:58:09",5839.0,5920.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-10-28 10:58:09",5839.0,5925.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-10-28 10:58:09",5839.0,5930.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-10-28 10:58:09",5839.0,5935.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-10-28 10:58:09",5839.0,5940.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-10-28 10:58:09",5839.0,5945.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-10-28 10:58:09",5839.0,5950.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 10:58:09",5839.0,5955.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 10:58:09",5839.0,5960.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 10:58:18",5838.72,5715.0,123.6,124.2,0.05,0.15,0.994,-0.006]
["2024-10-28 10:58:18",5838.72,5720.0,118.6,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:18",5838.72,5725.0,113.6,114.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:18",5838.72,5730.0,108.7,109.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:18",5838.72,5735.0,103.7,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:58:18",5838.72,5740.0,98.7,99.2,0.15,0.2,0.988,-0.012]
["2024-10-28 10:58:18",5838.72,5745.0,93.7,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:58:18",5838.72,5750.0,88.7,89.3,0.2,0.25,0.985,-0.015]
["2024-10-28 10:58:18",5838.72,5755.0,83.8,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 10:58:18",5838.72,5760.0,78.8,79.4,0.3,0.35,0.978,-0.022]
["2024-10-28 10:58:18",5838.72,5765.0,73.9,74.4,0.35,0.4,0.974,-0.026]
["2024-10-28 10:58:18",5838.72,5770.0,68.9,69.5,0.4,0.45,0.97,-0.03]
["2024-10-28 10:58:18",5838.72,5775.0,64.0,64.5,0.45,0.5,0.966,-0.034]
["2024-10-28 10:58:18",5838.72,5780.0,59.1,59.6,0.55,0.6,0.958,-0.041]
["2024-10-28 10:58:18",5838.72,5785.0,54.2,54.7,0.65,0.7,0.951,-0.049]
["2024-10-28 10:58:18",5838.72,5790.0,49.3,49.9,0.8,0.85,0.94,-0.06]
["2024-10-28 10:58:18",5838.72,5795.0,44.5,45.1,1.0,1.05,0.925,-0.075]
["2024-10-28 10:58:18",5838.72,5800.0,39.8,40.3,1.2,1.25,0.907,-0.093]
["2024-10-28 10:58:18",5838.72,5805.0,35.1,35.6,1.5,1.6,0.885,-0.115]
["2024-10-28 10:58:18",5838.72,5810.0,30.5,31.0,1.95,2.0,0.855,-0.145]
["2024-10-28 10:58:18",5838.72,5815.0,26.1,26.5,2.5,2.55,0.819,-0.18]
["2024-10-28 10:58:18",5838.72,5820.0,21.9,22.1,3.2,3.3,0.773,-0.227]
["2024-10-28 10:58:18",5838.72,5825.0,17.9,18.1,4.1,4.3,0.717,-0.283]
["2024-10-28 10:58:18",5838.72,5830.0,14.2,14.3,5.4,5.5,0.648,-0.352]
["2024-10-28 10:58:18",5838.72,5835.0,10.8,10.9,7.0,7.1,0.567,-0.433]
["2024-10-28 10:58:18",5838.72,5840.0,7.9,8.0,9.1,9.2,0.477,-0.523]
["2024-10-28 10:58:18",5838.72,5845.0,5.5,5.6,11.7,11.8,0.381,-0.618]
["2024-10-28 10:58:18",5838.72,5850.0,3.7,3.8,14.9,15.0,0.289,-0.711]
["2024-10-28 10:58:18",5838.72,5855.0,2.35,2.4,18.5,18.7,0.209,-0.79]
["2024-10-28 10:58:18",5838.72,5860.0,1.45,1.5,22.5,22.9,0.144,-0.856]
["2024-10-28 10:58:18",5838.72,5865.0,0.9,0.95,26.9,27.4,0.097,-0.903]
["2024-10-28 10:58:18",5838.72,5870.0,0.55,0.6,31.5,32.0,0.064,-0.936]
["2024-10-28 10:58:18",5838.72,5875.0,0.3,0.4,36.3,36.8,0.041,-0.956]
["2024-10-28 10:58:18",5838.72,5880.0,0.2,0.25,41.2,41.7,0.027,-0.972]
["2024-10-28 10:58:18",5838.72,5885.0,0.1,0.2,46.1,46.7,0.019,-0.981]
["2024-10-28 10:58:18",5838.72,5890.0,0.1,0.15,51.1,51.6,0.015,-0.985]
["2024-10-28 10:58:18",5838.72,5895.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2024-10-28 10:58:18",5838.72,5900.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2024-10-28 10:58:18",5838.72,5905.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2024-10-28 10:58:18",5838.72,5910.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2024-10-28 10:58:18",5838.72,5915.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 10:58:18",5838.72,5920.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 10:58:18",5838.72,5925.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 10:58:18",5838.72,5930.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 10:58:18",5838.72,5935.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 10:58:18",5838.72,5940.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 10:58:18",5838.72,5945.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 10:58:18",5838.72,5950.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 10:58:18",5838.72,5955.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 10:58:18",5838.72,5960.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 10:58:28",5838.85,5715.0,124.0,124.6,0.05,0.1,0.994,-0.006]
["2024-10-28 10:58:28",5838.85,5720.0,119.0,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:28",5838.85,5725.0,114.0,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:28",5838.85,5730.0,109.0,109.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:28",5838.85,5735.0,104.1,104.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:58:28",5838.85,5740.0,99.1,99.6,0.15,0.2,0.988,-0.012]
["2024-10-28 10:58:28",5838.85,5745.0,94.1,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:58:28",5838.85,5750.0,89.1,89.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:58:28",5838.85,5755.0,84.2,84.7,0.25,0.3,0.981,-0.019]
["2024-10-28 10:58:28",5838.85,5760.0,79.2,79.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:58:28",5838.85,5765.0,74.3,74.8,0.35,0.4,0.974,-0.026]
["2024-10-28 10:58:28",5838.85,5770.0,69.3,69.8,0.4,0.45,0.97,-0.03]
["2024-10-28 10:58:28",5838.85,5775.0,64.4,64.9,0.45,0.5,0.966,-0.034]
["2024-10-28 10:58:28",5838.85,5780.0,59.5,60.0,0.5,0.6,0.958,-0.041]
["2024-10-28 10:58:28",5838.85,5785.0,54.6,55.1,0.6,0.7,0.951,-0.049]
["2024-10-28 10:58:28",5838.85,5790.0,49.7,50.2,0.75,0.8,0.94,-0.06]
["2024-10-28 10:58:28",5838.85,5795.0,44.9,45.4,0.95,1.0,0.925,-0.075]
["2024-10-28 10:58:28",5838.85,5800.0,40.1,40.6,1.15,1.25,0.907,-0.093]
["2024-10-28 10:58:28",5838.85,5805.0,35.5,35.9,1.45,1.55,0.885,-0.115]
["2024-10-28 10:58:28",5838.85,5810.0,31.0,31.3,1.85,1.95,0.855,-0.145]
["2024-10-28 10:58:28",5838.85,5815.0,26.5,26.8,2.4,2.45,0.819,-0.18]
["2024-10-28 10:58:28",5838.85,5820.0,22.3,22.5,3.1,3.2,0.773,-0.227]
["2024-10-28 10:58:28",5838.85,5825.0,18.2,18.4,4.0,4.1,0.717,-0.283]
["2024-10-28 10:58:28",5838.85,5830.0,14.4,14.6,5.2,5.3,0.648,-0.352]
["2024-10-28 10:58:28",5838.85,5835.0,11.0,11.2,6.8,6.9,0.567,-0.433]
["2024-10-28 10:58:28",5838.85,5840.0,8.0,8.2,8.8,8.9,0.477,-0.523]
["2024-10-28 10:58:28",5838.85,5845.0,5.6,5.8,11.4,11.5,0.381,-0.618]
["2024-10-28 10:58:28",5838.85,5850.0,3.7,3.9,14.5,14.6,0.289,-0.711]
["2024-10-28 10:58:28",5838.85,5855.0,2.4,2.5,18.1,18.3,0.209,-0.79]
["2024-10-28 10:58:28",5838.85,5860.0,1.5,1.55,22.1,22.5,0.144,-0.856]
["2024-10-28 10:58:28",5838.85,5865.0,0.9,0.95,26.5,27.0,0.097,-0.903]
["2024-10-28 10:58:28",5838.85,5870.0,0.55,0.6,31.1,31.7,0.064,-0.936]
["2024-10-28 10:58:28",5838.85,5875.0,0.35,0.4,35.9,36.5,0.041,-0.956]
["2024-10-28 10:58:28",5838.85,5880.0,0.2,0.25,40.8,41.3,0.027,-0.972]
["2024-10-28 10:58:28",5838.85,5885.0,0.15,0.2,45.7,46.3,0.019,-0.981]
["2024-10-28 10:58:28",5838.85,5890.0,0.1,0.15,50.7,51.2,0.015,-0.985]
["2024-10-28 10:58:28",5838.85,5895.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-10-28 10:58:28",5838.85,5900.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-10-28 10:58:28",5838.85,5905.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2024-10-28 10:58:28",5838.85,5910.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2024-10-28 10:58:28",5838.85,5915.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2024-10-28 10:58:28",5838.85,5920.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 10:58:28",5838.85,5925.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 10:58:28",5838.85,5930.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 10:58:28",5838.85,5935.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-10-28 10:58:28",5838.85,5940.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 10:58:28",5838.85,5945.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 10:58:28",5838.85,5950.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 10:58:28",5838.85,5955.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 10:58:28",5838.85,5960.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 10:58:37",5838.48,5715.0,123.6,124.1,0.05,0.15,0.994,-0.006]
["2024-10-28 10:58:37",5838.48,5720.0,118.6,119.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:37",5838.48,5725.0,113.6,114.1,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:37",5838.48,5730.0,108.6,109.2,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:37",5838.48,5735.0,103.6,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 10:58:37",5838.48,5740.0,98.6,99.2,0.15,0.2,0.988,-0.012]
["2024-10-28 10:58:37",5838.48,5745.0,93.7,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:58:37",5838.48,5750.0,88.7,89.2,0.2,0.25,0.985,-0.015]
["2024-10-28 10:58:37",5838.48,5755.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 10:58:37",5838.48,5760.0,78.8,79.3,0.3,0.35,0.978,-0.022]
["2024-10-28 10:58:37",5838.48,5765.0,73.8,74.4,0.35,0.4,0.974,-0.026]
["2024-10-28 10:58:37",5838.48,5770.0,68.9,69.4,0.4,0.45,0.97,-0.03]
["2024-10-28 10:58:37",5838.48,5775.0,63.9,64.5,0.45,0.5,0.966,-0.034]
["2024-10-28 10:58:37",5838.48,5780.0,59.0,59.6,0.55,0.6,0.96,-0.04]
["2024-10-28 10:58:37",5838.48,5785.0,54.1,54.7,0.65,0.7,0.951,-0.049]
["2024-10-28 10:58:37",5838.48,5790.0,49.3,49.8,0.8,0.85,0.941,-0.059]
["2024-10-28 10:58:37",5838.48,5795.0,44.5,45.0,0.95,1.05,0.928,-0.072]
["2024-10-28 10:58:37",5838.48,5800.0,39.7,40.2,1.2,1.25,0.91,-0.09]
["2024-10-28 10:58:37",5838.48,5805.0,35.1,35.5,1.5,1.6,0.888,-0.112]
["2024-10-28 10:58:37",5838.48,5810.0,30.5,30.9,1.95,2.0,0.86,-0.14]
["2024-10-28 10:58:37",5838.48,5815.0,26.1,26.4,2.45,2.55,0.824,-0.176]
["2024-10-28 10:58:37",5838.48,5820.0,21.9,22.1,3.2,3.3,0.778,-0.222]
["2024-10-28 10:58:37",5838.48,5825.0,17.9,18.0,4.1,4.3,0.721,-0.279]
["2024-10-28 10:58:37",5838.48,5830.0,14.1,14.3,5.4,5.5,0.652,-0.348]
["2024-10-28 10:58:37",5838.48,5835.0,10.7,10.9,7.0,7.1,0.571,-0.43]
["2024-10-28 10:58:37",5838.48,5840.0,7.8,8.0,9.1,9.2,0.479,-0.521]
["2024-10-28 10:58:37",5838.48,5845.0,5.4,5.6,11.7,11.8,0.385,-0.615]
["2024-10-28 10:58:37",5838.48,5850.0,3.6,3.7,14.8,15.0,0.293,-0.707]
["2024-10-28 10:58:37",5838.48,5855.0,2.3,2.4,18.4,18.8,0.212,-0.788]
["2024-10-28 10:58:37",5838.48,5860.0,1.45,1.5,22.5,22.9,0.146,-0.854]
["2024-10-28 10:58:37",5838.48,5865.0,0.85,0.95,26.9,27.4,0.098,-0.902]
["2024-10-28 10:58:37",5838.48,5870.0,0.5,0.6,31.5,32.1,0.065,-0.935]
["2024-10-28 10:58:37",5838.48,5875.0,0.3,0.35,36.3,36.9,0.042,-0.958]
["2024-10-28 10:58:37",5838.48,5880.0,0.2,0.25,41.2,41.8,0.028,-0.972]
["2024-10-28 10:58:37",5838.48,5885.0,0.1,0.2,46.1,46.7,0.019,-0.981]
["2024-10-28 10:58:37",5838.48,5890.0,0.1,0.15,51.1,51.7,0.015,-0.985]
["2024-10-28 10:58:37",5838.48,5895.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2024-10-28 10:58:37",5838.48,5900.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2024-10-28 10:58:37",5838.48,5905.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 10:58:37",5838.48,5910.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 10:58:37",5838.48,5915.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2024-10-28 10:58:37",5838.48,5920.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2024-10-28 10:58:37",5838.48,5925.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2024-10-28 10:58:37",5838.48,5930.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2024-10-28 10:58:37",5838.48,5935.0,0.0,0.05,96.0,96.5,0.003,-0.997]
["2024-10-28 10:58:37",5838.48,5940.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2024-10-28 10:58:37",5838.48,5945.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2024-10-28 10:58:37",5838.48,5950.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2024-10-28 10:58:37",5838.48,5955.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2024-10-28 10:58:37",5838.48,5960.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2024-10-28 10:58:47",5838.15,5715.0,119.6,123.6,0.1,0.15,0.994,-0.006]
["2024-10-28 10:58:47",5838.15,5720.0,114.6,118.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:47",5838.15,5725.0,112.9,113.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:47",5838.15,5730.0,108.0,108.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:47",5838.15,5735.0,103.0,103.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:58:47",5838.15,5740.0,98.0,98.7,0.15,0.25,0.988,-0.012]
["2024-10-28 10:58:47",5838.15,5745.0,90.3,93.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:58:47",5838.15,5750.0,88.0,88.7,0.2,0.3,0.985,-0.015]
["2024-10-28 10:58:47",5838.15,5755.0,83.1,83.7,0.25,0.3,0.981,-0.019]
["2024-10-28 10:58:47",5838.15,5760.0,78.0,78.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:58:47",5838.15,5765.0,73.2,73.8,0.35,0.4,0.974,-0.026]
["2024-10-28 10:58:47",5838.15,5770.0,68.1,68.9,0.4,0.45,0.97,-0.03]
["2024-10-28 10:58:47",5838.15,5775.0,63.3,63.9,0.45,0.5,0.966,-0.034]
["2024-10-28 10:58:47",5838.15,5780.0,58.4,59.0,0.55,0.6,0.96,-0.04]
["2024-10-28 10:58:47",5838.15,5785.0,52.3,54.1,0.65,0.75,0.951,-0.049]
["2024-10-28 10:58:47",5838.15,5790.0,48.6,49.3,0.8,0.85,0.941,-0.059]
["2024-10-28 10:58:47",5838.15,5795.0,43.8,44.5,1.0,1.1,0.928,-0.072]
["2024-10-28 10:58:47",5838.15,5800.0,39.1,39.7,1.25,1.35,0.91,-0.09]
["2024-10-28 10:58:47",5838.15,5805.0,34.5,35.0,1.6,1.65,0.888,-0.112]
["2024-10-28 10:58:47",5838.15,5810.0,30.0,30.4,2.05,2.1,0.86,-0.14]
["2024-10-28 10:58:47",5838.15,5815.0,25.6,25.8,2.6,2.7,0.824,-0.176]
["2024-10-28 10:58:47",5838.15,5820.0,21.4,21.6,3.3,3.5,0.778,-0.222]
["2024-10-28 10:58:47",5838.15,5825.0,17.4,17.6,4.3,4.5,0.721,-0.279]
["2024-10-28 10:58:47",5838.15,5830.0,13.7,13.9,5.6,5.8,0.652,-0.348]
["2024-10-28 10:58:47",5838.15,5835.0,10.4,10.5,7.3,7.4,0.571,-0.43]
["2024-10-28 10:58:47",5838.15,5840.0,7.5,7.7,9.4,9.6,0.479,-0.521]
["2024-10-28 10:58:47",5838.15,5845.0,5.2,5.4,12.1,12.3,0.385,-0.615]
["2024-10-28 10:58:47",5838.15,5850.0,3.5,3.6,15.3,15.5,0.293,-0.707]
["2024-10-28 10:58:47",5838.15,5855.0,2.25,2.3,18.9,19.4,0.212,-0.788]
["2024-10-28 10:58:47",5838.15,5860.0,1.35,1.45,23.0,23.5,0.146,-0.854]
["2024-10-28 10:58:47",5838.15,5865.0,0.85,0.9,27.4,28.1,0.098,-0.902]
["2024-10-28 10:58:47",5838.15,5870.0,0.5,0.55,32.1,32.7,0.065,-0.935]
["2024-10-28 10:58:47",5838.15,5875.0,0.3,0.35,36.9,37.5,0.042,-0.958]
["2024-10-28 10:58:47",5838.15,5880.0,0.2,0.25,41.8,42.5,0.028,-0.972]
["2024-10-28 10:58:47",5838.15,5885.0,0.1,0.2,46.7,48.9,0.019,-0.981]
["2024-10-28 10:58:47",5838.15,5890.0,0.1,0.15,51.6,52.2,0.015,-0.985]
["2024-10-28 10:58:47",5838.15,5895.0,0.05,0.1,56.6,59.0,0.009,-0.991]
["2024-10-28 10:58:47",5838.15,5900.0,0.05,0.1,61.6,62.2,0.009,-0.991]
["2024-10-28 10:58:47",5838.15,5905.0,0.0,0.05,66.5,70.0,0.003,-0.997]
["2024-10-28 10:58:47",5838.15,5910.0,0.0,0.05,71.5,75.0,0.003,-0.997]
["2024-10-28 10:58:47",5838.15,5915.0,0.0,0.05,76.5,79.5,0.003,-0.997]
["2024-10-28 10:58:47",5838.15,5920.0,0.0,0.05,81.5,84.5,0.003,-0.997]
["2024-10-28 10:58:47",5838.15,5925.0,0.0,0.05,86.5,89.5,0.003,-0.997]
["2024-10-28 10:58:47",5838.15,5930.0,0.0,0.05,91.5,94.7,0.003,-0.997]
["2024-10-28 10:58:47",5838.15,5935.0,0.0,0.05,96.5,99.5,0.003,-0.997]
["2024-10-28 10:58:47",5838.15,5940.0,0.0,0.05,101.5,104.8,0.002,-0.998]
["2024-10-28 10:58:47",5838.15,5945.0,0.0,0.05,106.5,109.5,0.002,-0.998]
["2024-10-28 10:58:47",5838.15,5950.0,0.0,0.05,111.5,114.4,0.002,-0.998]
["2024-10-28 10:58:47",5838.15,5955.0,0.0,0.05,116.5,120.5,0.002,-0.998]
["2024-10-28 10:58:47",5838.15,5960.0,0.0,0.05,121.5,125.5,0.002,-0.998]
["2024-10-28 10:58:56",5837.52,5715.0,122.1,122.8,0.1,0.15,0.993,-0.007]
["2024-10-28 10:58:56",5837.52,5720.0,117.1,117.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:56",5837.52,5725.0,112.1,112.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:58:56",5837.52,5730.0,107.2,107.8,0.15,0.2,0.992,-0.008]
["2024-10-28 10:58:56",5837.52,5735.0,102.2,102.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:58:56",5837.52,5740.0,97.2,97.8,0.15,0.25,0.987,-0.013]
["2024-10-28 10:58:56",5837.52,5745.0,92.2,92.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:58:56",5837.52,5750.0,87.3,87.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:58:56",5837.52,5755.0,82.3,82.9,0.25,0.3,0.981,-0.019]
["2024-10-28 10:58:56",5837.52,5760.0,77.3,78.0,0.3,0.35,0.978,-0.022]
["2024-10-28 10:58:56",5837.52,5765.0,72.4,73.0,0.35,0.4,0.974,-0.026]
["2024-10-28 10:58:56",5837.52,5770.0,67.4,68.1,0.4,0.45,0.97,-0.03]
["2024-10-28 10:58:56",5837.52,5775.0,62.5,63.2,0.5,0.55,0.966,-0.034]
["2024-10-28 10:58:56",5837.52,5780.0,57.6,58.2,0.6,0.65,0.958,-0.042]
["2024-10-28 10:58:56",5837.52,5785.0,52.7,53.4,0.7,0.75,0.949,-0.051]
["2024-10-28 10:58:56",5837.52,5790.0,47.9,48.5,0.85,0.95,0.939,-0.061]
["2024-10-28 10:58:56",5837.52,5795.0,43.1,43.7,1.05,1.15,0.923,-0.077]
["2024-10-28 10:58:56",5837.52,5800.0,38.4,39.0,1.35,1.4,0.905,-0.095]
["2024-10-28 10:58:56",5837.52,5805.0,33.8,34.3,1.7,1.75,0.882,-0.118]
["2024-10-28 10:58:56",5837.52,5810.0,29.4,29.8,2.15,2.25,0.852,-0.148]
["2024-10-28 10:58:56",5837.52,5815.0,25.0,25.3,2.75,2.85,0.814,-0.186]
["2024-10-28 10:58:56",5837.52,5820.0,20.8,21.1,3.5,3.7,0.767,-0.233]
["2024-10-28 10:58:56",5837.52,5825.0,16.9,17.1,4.6,4.7,0.709,-0.291]
["2024-10-28 10:58:56",5837.52,5830.0,13.3,13.4,5.9,6.1,0.639,-0.361]
["2024-10-28 10:58:56",5837.52,5835.0,10.0,10.2,7.7,7.8,0.557,-0.443]
["2024-10-28 10:58:56",5837.52,5840.0,7.2,7.4,9.9,10.0,0.466,-0.534]
["2024-10-28 10:58:56",5837.52,5845.0,5.0,5.1,12.6,12.8,0.37,-0.629]
["2024-10-28 10:58:56",5837.52,5850.0,3.3,3.4,15.9,16.1,0.281,-0.719]
["2024-10-28 10:58:56",5837.52,5855.0,2.1,2.2,19.6,20.1,0.202,-0.798]
["2024-10-28 10:58:56",5837.52,5860.0,1.3,1.35,23.7,24.2,0.138,-0.862]
["2024-10-28 10:58:56",5837.52,5865.0,0.8,0.85,28.2,28.8,0.093,-0.907]
["2024-10-28 10:58:56",5837.52,5870.0,0.5,0.55,32.9,33.5,0.06,-0.94]
["2024-10-28 10:58:56",5837.52,5875.0,0.3,0.35,37.7,38.3,0.039,-0.961]
["2024-10-28 10:58:56",5837.52,5880.0,0.2,0.25,42.6,43.2,0.027,-0.973]
["2024-10-28 10:58:56",5837.52,5885.0,0.1,0.2,47.5,48.2,0.018,-0.981]
["2024-10-28 10:58:56",5837.52,5890.0,0.1,0.15,52.5,53.1,0.015,-0.985]
["2024-10-28 10:58:56",5837.52,5895.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-10-28 10:58:56",5837.52,5900.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-10-28 10:58:56",5837.52,5905.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 10:58:56",5837.52,5910.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 10:58:56",5837.52,5915.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 10:58:56",5837.52,5920.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 10:58:56",5837.52,5925.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 10:58:56",5837.52,5930.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 10:58:56",5837.52,5935.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 10:58:56",5837.52,5940.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 10:58:56",5837.52,5945.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 10:58:56",5837.52,5950.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 10:58:56",5837.52,5955.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 10:58:56",5837.52,5960.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 10:59:06",5837.79,5715.0,122.9,123.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:59:06",5837.79,5720.0,117.9,118.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:06",5837.79,5725.0,112.9,113.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:06",5837.79,5730.0,107.9,108.7,0.1,0.2,0.99,-0.01]
["2024-10-28 10:59:06",5837.79,5735.0,103.0,103.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:59:06",5837.79,5740.0,98.0,98.7,0.15,0.25,0.987,-0.013]
["2024-10-28 10:59:06",5837.79,5745.0,93.0,93.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:59:06",5837.79,5750.0,88.0,88.8,0.2,0.3,0.982,-0.018]
["2024-10-28 10:59:06",5837.79,5755.0,83.1,83.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:59:06",5837.79,5760.0,78.1,78.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:59:06",5837.79,5765.0,73.2,73.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:59:06",5837.79,5770.0,68.2,68.9,0.4,0.45,0.97,-0.03]
["2024-10-28 10:59:06",5837.79,5775.0,63.3,64.0,0.5,0.55,0.963,-0.037]
["2024-10-28 10:59:06",5837.79,5780.0,58.4,59.1,0.55,0.6,0.955,-0.045]
["2024-10-28 10:59:06",5837.79,5785.0,53.5,54.2,0.7,0.75,0.947,-0.053]
["2024-10-28 10:59:06",5837.79,5790.0,48.7,49.3,0.8,0.85,0.936,-0.064]
["2024-10-28 10:59:06",5837.79,5795.0,43.9,44.5,1.0,1.05,0.921,-0.079]
["2024-10-28 10:59:06",5837.79,5800.0,39.1,39.8,1.25,1.3,0.902,-0.098]
["2024-10-28 10:59:06",5837.79,5805.0,34.5,35.1,1.6,1.65,0.879,-0.121]
["2024-10-28 10:59:06",5837.79,5810.0,30.0,30.5,2.0,2.1,0.847,-0.153]
["2024-10-28 10:59:06",5837.79,5815.0,25.7,26.0,2.6,2.65,0.808,-0.191]
["2024-10-28 10:59:06",5837.79,5820.0,21.5,21.7,3.3,3.4,0.76,-0.24]
["2024-10-28 10:59:06",5837.79,5825.0,17.5,17.7,4.3,4.4,0.701,-0.299]
["2024-10-28 10:59:06",5837.79,5830.0,13.8,14.0,5.6,5.7,0.629,-0.371]
["2024-10-28 10:59:06",5837.79,5835.0,10.5,10.6,7.3,7.4,0.547,-0.453]
["2024-10-28 10:59:06",5837.79,5840.0,7.6,7.7,9.4,9.5,0.455,-0.545]
["2024-10-28 10:59:06",5837.79,5845.0,5.3,5.4,12.1,12.2,0.362,-0.638]
["2024-10-28 10:59:06",5837.79,5850.0,3.5,3.6,15.2,15.4,0.272,-0.728]
["2024-10-28 10:59:06",5837.79,5855.0,2.25,2.3,18.9,19.4,0.195,-0.805]
["2024-10-28 10:59:06",5837.79,5860.0,1.4,1.45,22.9,23.5,0.133,-0.867]
["2024-10-28 10:59:06",5837.79,5865.0,0.85,0.9,27.4,28.1,0.088,-0.912]
["2024-10-28 10:59:06",5837.79,5870.0,0.5,0.55,32.0,32.7,0.059,-0.941]
["2024-10-28 10:59:06",5837.79,5875.0,0.3,0.35,36.8,37.5,0.038,-0.961]
["2024-10-28 10:59:06",5837.79,5880.0,0.2,0.25,41.7,42.4,0.027,-0.973]
["2024-10-28 10:59:06",5837.79,5885.0,0.1,0.2,46.7,47.4,0.018,-0.982]
["2024-10-28 10:59:06",5837.79,5890.0,0.1,0.15,51.6,52.3,0.015,-0.985]
["2024-10-28 10:59:06",5837.79,5895.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-10-28 10:59:06",5837.79,5900.0,0.05,0.1,61.5,62.3,0.009,-0.991]
["2024-10-28 10:59:06",5837.79,5905.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-10-28 10:59:06",5837.79,5910.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-10-28 10:59:06",5837.79,5915.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-10-28 10:59:06",5837.79,5920.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-10-28 10:59:06",5837.79,5925.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-10-28 10:59:06",5837.79,5930.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-10-28 10:59:06",5837.79,5935.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-10-28 10:59:06",5837.79,5940.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-10-28 10:59:06",5837.79,5945.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-10-28 10:59:06",5837.79,5950.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-10-28 10:59:06",5837.79,5955.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-10-28 10:59:06",5837.79,5960.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-10-28 10:59:15",5837.88,5715.0,123.1,123.7,0.1,0.15,0.993,-0.007]
["2024-10-28 10:59:15",5837.88,5720.0,118.1,118.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:15",5837.88,5725.0,113.1,113.7,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:15",5837.88,5730.0,108.2,108.7,0.1,0.2,0.99,-0.01]
["2024-10-28 10:59:15",5837.88,5735.0,103.2,103.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:59:15",5837.88,5740.0,98.2,98.8,0.15,0.2,0.987,-0.013]
["2024-10-28 10:59:15",5837.88,5745.0,93.2,93.8,0.2,0.25,0.985,-0.015]
["2024-10-28 10:59:15",5837.88,5750.0,88.3,88.8,0.2,0.3,0.982,-0.018]
["2024-10-28 10:59:15",5837.88,5755.0,83.3,83.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:59:15",5837.88,5760.0,78.3,78.9,0.3,0.35,0.978,-0.022]
["2024-10-28 10:59:15",5837.88,5765.0,73.4,73.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:59:15",5837.88,5770.0,68.4,69.0,0.4,0.45,0.97,-0.03]
["2024-10-28 10:59:15",5837.88,5775.0,63.5,64.1,0.45,0.55,0.963,-0.037]
["2024-10-28 10:59:15",5837.88,5780.0,58.6,59.1,0.55,0.6,0.955,-0.045]
["2024-10-28 10:59:15",5837.88,5785.0,53.7,54.2,0.65,0.7,0.947,-0.053]
["2024-10-28 10:59:15",5837.88,5790.0,48.9,49.4,0.8,0.85,0.936,-0.064]
["2024-10-28 10:59:15",5837.88,5795.0,44.1,44.6,1.0,1.05,0.921,-0.079]
["2024-10-28 10:59:15",5837.88,5800.0,39.3,39.8,1.25,1.3,0.902,-0.098]
["2024-10-28 10:59:15",5837.88,5805.0,34.7,35.1,1.55,1.65,0.879,-0.121]
["2024-10-28 10:59:15",5837.88,5810.0,30.1,30.6,2.0,2.05,0.847,-0.153]
["2024-10-28 10:59:15",5837.88,5815.0,25.8,26.0,2.55,2.65,0.808,-0.191]
["2024-10-28 10:59:15",5837.88,5820.0,21.6,21.8,3.3,3.4,0.76,-0.24]
["2024-10-28 10:59:15",5837.88,5825.0,17.6,17.8,4.3,4.4,0.701,-0.299]
["2024-10-28 10:59:15",5837.88,5830.0,13.8,14.0,5.5,5.7,0.629,-0.371]
["2024-10-28 10:59:15",5837.88,5835.0,10.5,10.7,7.2,7.3,0.547,-0.453]
["2024-10-28 10:59:15",5837.88,5840.0,7.6,7.8,9.3,9.5,0.455,-0.545]
["2024-10-28 10:59:15",5837.88,5845.0,5.3,5.4,12.0,12.1,0.362,-0.638]
["2024-10-28 10:59:15",5837.88,5850.0,3.5,3.6,15.1,15.3,0.272,-0.728]
["2024-10-28 10:59:15",5837.88,5855.0,2.25,2.3,18.8,19.2,0.195,-0.805]
["2024-10-28 10:59:15",5837.88,5860.0,1.4,1.45,22.9,23.4,0.133,-0.867]
["2024-10-28 10:59:15",5837.88,5865.0,0.85,0.9,27.3,27.8,0.088,-0.912]
["2024-10-28 10:59:15",5837.88,5870.0,0.5,0.55,32.0,32.5,0.059,-0.941]
["2024-10-28 10:59:15",5837.88,5875.0,0.3,0.35,36.8,37.3,0.038,-0.961]
["2024-10-28 10:59:15",5837.88,5880.0,0.2,0.25,41.7,42.2,0.027,-0.973]
["2024-10-28 10:59:15",5837.88,5885.0,0.1,0.2,46.6,47.1,0.018,-0.982]
["2024-10-28 10:59:15",5837.88,5890.0,0.1,0.15,51.5,52.1,0.015,-0.985]
["2024-10-28 10:59:15",5837.88,5895.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-10-28 10:59:15",5837.88,5900.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2024-10-28 10:59:15",5837.88,5905.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2024-10-28 10:59:15",5837.88,5910.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 10:59:15",5837.88,5915.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 10:59:15",5837.88,5920.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 10:59:15",5837.88,5925.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 10:59:15",5837.88,5930.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 10:59:15",5837.88,5935.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 10:59:15",5837.88,5940.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 10:59:15",5837.88,5945.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 10:59:15",5837.88,5950.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 10:59:15",5837.88,5955.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 10:59:15",5837.88,5960.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 10:59:25",5838.52,5715.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 10:59:25",5838.52,5720.0,118.8,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:25",5838.52,5725.0,113.8,114.4,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:25",5838.52,5730.0,108.8,109.4,0.1,0.2,0.99,-0.009]
["2024-10-28 10:59:25",5838.52,5735.0,103.8,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 10:59:25",5838.52,5740.0,98.8,99.5,0.15,0.2,0.988,-0.012]
["2024-10-28 10:59:25",5838.52,5745.0,93.8,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:59:25",5838.52,5750.0,88.9,89.5,0.2,0.25,0.985,-0.015]
["2024-10-28 10:59:25",5838.52,5755.0,83.9,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 10:59:25",5838.52,5760.0,78.9,79.6,0.3,0.35,0.978,-0.022]
["2024-10-28 10:59:25",5838.52,5765.0,74.0,74.6,0.3,0.4,0.974,-0.026]
["2024-10-28 10:59:25",5838.52,5770.0,69.0,69.7,0.4,0.45,0.97,-0.03]
["2024-10-28 10:59:25",5838.52,5775.0,64.1,64.8,0.45,0.5,0.966,-0.034]
["2024-10-28 10:59:25",5838.52,5780.0,59.2,59.8,0.55,0.6,0.958,-0.042]
["2024-10-28 10:59:25",5838.52,5785.0,54.3,54.9,0.65,0.7,0.95,-0.05]
["2024-10-28 10:59:25",5838.52,5790.0,49.5,50.1,0.75,0.85,0.939,-0.061]
["2024-10-28 10:59:25",5838.52,5795.0,44.6,45.3,0.95,1.0,0.926,-0.074]
["2024-10-28 10:59:25",5838.52,5800.0,39.9,40.4,1.2,1.25,0.908,-0.092]
["2024-10-28 10:59:25",5838.52,5805.0,35.2,35.8,1.5,1.55,0.885,-0.115]
["2024-10-28 10:59:25",5838.52,5810.0,30.7,31.2,1.9,2.0,0.857,-0.143]
["2024-10-28 10:59:25",5838.52,5815.0,26.3,26.6,2.45,2.5,0.819,-0.181]
["2024-10-28 10:59:25",5838.52,5820.0,22.0,22.3,3.1,3.3,0.773,-0.227]
["2024-10-28 10:59:25",5838.52,5825.0,18.0,18.2,4.1,4.2,0.716,-0.284]
["2024-10-28 10:59:25",5838.52,5830.0,14.2,14.4,5.3,5.4,0.646,-0.354]
["2024-10-28 10:59:25",5838.52,5835.0,10.9,11.0,6.9,7.0,0.563,-0.437]
["2024-10-28 10:59:25",5838.52,5840.0,7.9,8.1,8.9,9.1,0.472,-0.528]
["2024-10-28 10:59:25",5838.52,5845.0,5.5,5.6,11.5,11.7,0.378,-0.622]
["2024-10-28 10:59:25",5838.52,5850.0,3.6,3.8,14.6,14.8,0.287,-0.713]
["2024-10-28 10:59:25",5838.52,5855.0,2.35,2.4,18.3,18.7,0.207,-0.793]
["2024-10-28 10:59:25",5838.52,5860.0,1.45,1.5,22.3,22.8,0.143,-0.857]
["2024-10-28 10:59:25",5838.52,5865.0,0.85,0.95,26.7,27.2,0.094,-0.906]
["2024-10-28 10:59:25",5838.52,5870.0,0.55,0.6,31.3,31.9,0.06,-0.94]
["2024-10-28 10:59:25",5838.52,5875.0,0.3,0.4,36.1,36.7,0.039,-0.961]
["2024-10-28 10:59:25",5838.52,5880.0,0.2,0.25,40.9,41.6,0.027,-0.973]
["2024-10-28 10:59:25",5838.52,5885.0,0.15,0.2,45.9,46.5,0.019,-0.981]
["2024-10-28 10:59:25",5838.52,5890.0,0.1,0.15,50.8,51.5,0.015,-0.985]
["2024-10-28 10:59:25",5838.52,5895.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2024-10-28 10:59:25",5838.52,5900.0,0.05,0.1,60.8,61.4,0.009,-0.991]
["2024-10-28 10:59:25",5838.52,5905.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 10:59:25",5838.52,5910.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 10:59:25",5838.52,5915.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 10:59:25",5838.52,5920.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 10:59:25",5838.52,5925.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 10:59:25",5838.52,5930.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 10:59:25",5838.52,5935.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-10-28 10:59:25",5838.52,5940.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 10:59:25",5838.52,5945.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 10:59:25",5838.52,5950.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 10:59:25",5838.52,5955.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 10:59:25",5838.52,5960.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 10:59:35",5838.01,5715.0,122.9,123.6,0.1,0.15,0.993,-0.007]
["2024-10-28 10:59:35",5838.01,5720.0,117.9,118.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:35",5838.01,5725.0,112.9,113.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:35",5838.01,5730.0,108.0,108.6,0.1,0.2,0.99,-0.01]
["2024-10-28 10:59:35",5838.01,5735.0,102.9,103.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:59:35",5838.01,5740.0,98.0,98.7,0.15,0.25,0.987,-0.013]
["2024-10-28 10:59:35",5838.01,5745.0,93.0,93.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:59:35",5838.01,5750.0,88.0,88.7,0.2,0.3,0.983,-0.017]
["2024-10-28 10:59:35",5838.01,5755.0,83.0,83.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:59:35",5838.01,5760.0,78.1,78.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:59:35",5838.01,5765.0,73.1,73.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:59:35",5838.01,5770.0,68.2,68.9,0.4,0.45,0.97,-0.03]
["2024-10-28 10:59:35",5838.01,5775.0,63.3,64.0,0.45,0.55,0.964,-0.036]
["2024-10-28 10:59:35",5838.01,5780.0,58.4,59.1,0.55,0.6,0.958,-0.042]
["2024-10-28 10:59:35",5838.01,5785.0,53.5,54.2,0.65,0.7,0.949,-0.051]
["2024-10-28 10:59:35",5838.01,5790.0,48.6,49.3,0.8,0.85,0.938,-0.062]
["2024-10-28 10:59:35",5838.01,5795.0,43.8,44.5,1.0,1.05,0.923,-0.077]
["2024-10-28 10:59:35",5838.01,5800.0,39.1,39.7,1.25,1.3,0.905,-0.095]
["2024-10-28 10:59:35",5838.01,5805.0,34.4,35.1,1.6,1.65,0.882,-0.118]
["2024-10-28 10:59:35",5838.01,5810.0,29.9,30.4,2.0,2.1,0.852,-0.148]
["2024-10-28 10:59:35",5838.01,5815.0,25.7,25.9,2.6,2.65,0.815,-0.185]
["2024-10-28 10:59:35",5838.01,5820.0,21.4,21.6,3.3,3.4,0.768,-0.232]
["2024-10-28 10:59:35",5838.01,5825.0,17.4,17.6,4.3,4.4,0.709,-0.291]
["2024-10-28 10:59:35",5838.01,5830.0,13.7,13.9,5.6,5.7,0.638,-0.362]
["2024-10-28 10:59:35",5838.01,5835.0,10.4,10.5,7.2,7.4,0.556,-0.444]
["2024-10-28 10:59:35",5838.01,5840.0,7.5,7.7,9.4,9.5,0.464,-0.536]
["2024-10-28 10:59:35",5838.01,5845.0,5.2,5.3,12.0,12.2,0.369,-0.631]
["2024-10-28 10:59:35",5838.01,5850.0,3.4,3.6,15.3,15.4,0.277,-0.723]
["2024-10-28 10:59:35",5838.01,5855.0,2.2,2.25,19.0,19.3,0.199,-0.801]
["2024-10-28 10:59:35",5838.01,5860.0,1.35,1.4,23.1,23.6,0.136,-0.864]
["2024-10-28 10:59:35",5838.01,5865.0,0.85,0.9,27.4,28.0,0.089,-0.911]
["2024-10-28 10:59:35",5838.01,5870.0,0.5,0.55,32.1,32.7,0.06,-0.94]
["2024-10-28 10:59:35",5838.01,5875.0,0.3,0.35,36.8,37.5,0.039,-0.961]
["2024-10-28 10:59:35",5838.01,5880.0,0.2,0.25,41.7,42.4,0.027,-0.973]
["2024-10-28 10:59:35",5838.01,5885.0,0.1,0.2,46.7,47.4,0.018,-0.982]
["2024-10-28 10:59:35",5838.01,5890.0,0.1,0.15,51.6,52.3,0.015,-0.985]
["2024-10-28 10:59:35",5838.01,5895.0,0.05,0.1,56.6,57.3,0.009,-0.991]
["2024-10-28 10:59:35",5838.01,5900.0,0.05,0.1,61.6,62.3,0.009,-0.991]
["2024-10-28 10:59:35",5838.01,5905.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-10-28 10:59:35",5838.01,5910.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-10-28 10:59:35",5838.01,5915.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-10-28 10:59:35",5838.01,5920.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-10-28 10:59:35",5838.01,5925.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-10-28 10:59:35",5838.01,5930.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-10-28 10:59:35",5838.01,5935.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-10-28 10:59:35",5838.01,5940.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-10-28 10:59:35",5838.01,5945.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-10-28 10:59:35",5838.01,5950.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-10-28 10:59:35",5838.01,5955.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-10-28 10:59:35",5838.01,5960.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-10-28 10:59:44",5837.23,5715.0,122.1,122.8,0.1,0.15,0.993,-0.007]
["2024-10-28 10:59:44",5837.23,5720.0,117.1,117.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:44",5837.23,5725.0,112.2,112.8,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:44",5837.23,5730.0,107.2,107.8,0.15,0.2,0.99,-0.01]
["2024-10-28 10:59:44",5837.23,5735.0,102.2,102.8,0.15,0.2,0.989,-0.011]
["2024-10-28 10:59:44",5837.23,5740.0,97.2,97.8,0.15,0.25,0.987,-0.013]
["2024-10-28 10:59:44",5837.23,5745.0,92.2,92.9,0.2,0.25,0.985,-0.015]
["2024-10-28 10:59:44",5837.23,5750.0,87.3,87.9,0.25,0.3,0.983,-0.017]
["2024-10-28 10:59:44",5837.23,5755.0,82.3,82.9,0.25,0.3,0.981,-0.019]
["2024-10-28 10:59:44",5837.23,5760.0,77.3,78.0,0.3,0.35,0.978,-0.022]
["2024-10-28 10:59:44",5837.23,5765.0,72.4,73.0,0.35,0.4,0.974,-0.026]
["2024-10-28 10:59:44",5837.23,5770.0,67.5,68.1,0.4,0.45,0.97,-0.03]
["2024-10-28 10:59:44",5837.23,5775.0,62.5,63.2,0.5,0.55,0.964,-0.036]
["2024-10-28 10:59:44",5837.23,5780.0,57.6,58.2,0.6,0.65,0.958,-0.042]
["2024-10-28 10:59:44",5837.23,5785.0,52.8,53.4,0.7,0.75,0.949,-0.051]
["2024-10-28 10:59:44",5837.23,5790.0,47.9,48.5,0.85,0.9,0.938,-0.062]
["2024-10-28 10:59:44",5837.23,5795.0,43.1,43.7,1.05,1.1,0.923,-0.077]
["2024-10-28 10:59:44",5837.23,5800.0,38.4,39.0,1.35,1.4,0.905,-0.095]
["2024-10-28 10:59:44",5837.23,5805.0,33.8,34.3,1.7,1.75,0.882,-0.118]
["2024-10-28 10:59:44",5837.23,5810.0,29.2,29.8,2.15,2.2,0.852,-0.148]
["2024-10-28 10:59:44",5837.23,5815.0,25.0,25.2,2.75,2.8,0.815,-0.185]
["2024-10-28 10:59:44",5837.23,5820.0,20.8,21.0,3.5,3.6,0.768,-0.232]
["2024-10-28 10:59:44",5837.23,5825.0,16.8,17.0,4.5,4.7,0.709,-0.291]
["2024-10-28 10:59:44",5837.23,5830.0,13.2,13.3,5.9,6.0,0.638,-0.362]
["2024-10-28 10:59:44",5837.23,5835.0,10.0,10.1,7.6,7.7,0.556,-0.444]
["2024-10-28 10:59:44",5837.23,5840.0,7.2,7.3,9.8,9.9,0.464,-0.536]
["2024-10-28 10:59:44",5837.23,5845.0,4.9,5.0,12.6,12.7,0.369,-0.631]
["2024-10-28 10:59:44",5837.23,5850.0,3.2,3.3,15.9,16.1,0.277,-0.723]
["2024-10-28 10:59:44",5837.23,5855.0,2.05,2.15,19.5,20.0,0.199,-0.801]
["2024-10-28 10:59:44",5837.23,5860.0,1.25,1.35,23.7,24.3,0.136,-0.864]
["2024-10-28 10:59:44",5837.23,5865.0,0.8,0.85,28.2,28.8,0.089,-0.911]
["2024-10-28 10:59:44",5837.23,5870.0,0.45,0.55,32.9,33.5,0.06,-0.94]
["2024-10-28 10:59:44",5837.23,5875.0,0.3,0.35,37.7,38.3,0.039,-0.961]
["2024-10-28 10:59:44",5837.23,5880.0,0.2,0.25,42.6,43.2,0.027,-0.973]
["2024-10-28 10:59:44",5837.23,5885.0,0.1,0.15,47.5,48.1,0.018,-0.982]
["2024-10-28 10:59:44",5837.23,5890.0,0.05,0.15,52.5,53.1,0.015,-0.985]
["2024-10-28 10:59:44",5837.23,5895.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-10-28 10:59:44",5837.23,5900.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2024-10-28 10:59:44",5837.23,5905.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 10:59:44",5837.23,5910.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 10:59:44",5837.23,5915.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 10:59:44",5837.23,5920.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 10:59:44",5837.23,5925.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 10:59:44",5837.23,5930.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 10:59:44",5837.23,5935.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 10:59:44",5837.23,5940.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 10:59:44",5837.23,5945.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 10:59:44",5837.23,5950.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 10:59:44",5837.23,5955.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 10:59:44",5837.23,5960.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 10:59:54",5837.01,5715.0,122.0,122.6,0.1,0.15,0.992,-0.007]
["2024-10-28 10:59:54",5837.01,5720.0,117.0,117.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:54",5837.01,5725.0,112.0,112.6,0.1,0.15,0.992,-0.008]
["2024-10-28 10:59:54",5837.01,5730.0,107.1,107.6,0.15,0.2,0.989,-0.011]
["2024-10-28 10:59:54",5837.01,5735.0,102.1,102.7,0.15,0.2,0.989,-0.011]
["2024-10-28 10:59:54",5837.01,5740.0,97.1,97.7,0.15,0.25,0.987,-0.013]
["2024-10-28 10:59:54",5837.01,5745.0,92.1,92.7,0.2,0.25,0.985,-0.015]
["2024-10-28 10:59:54",5837.01,5750.0,87.2,87.7,0.25,0.3,0.982,-0.018]
["2024-10-28 10:59:54",5837.01,5755.0,82.2,82.8,0.25,0.3,0.981,-0.019]
["2024-10-28 10:59:54",5837.01,5760.0,77.3,77.8,0.3,0.35,0.978,-0.022]
["2024-10-28 10:59:54",5837.01,5765.0,72.3,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 10:59:54",5837.01,5770.0,67.4,67.9,0.4,0.45,0.97,-0.03]
["2024-10-28 10:59:54",5837.01,5775.0,62.4,63.0,0.5,0.55,0.963,-0.037]
["2024-10-28 10:59:54",5837.01,5780.0,57.5,58.1,0.6,0.65,0.955,-0.045]
["2024-10-28 10:59:54",5837.01,5785.0,52.7,53.2,0.7,0.75,0.947,-0.053]
["2024-10-28 10:59:54",5837.01,5790.0,47.8,48.4,0.85,0.9,0.936,-0.064]
["2024-10-28 10:59:54",5837.01,5795.0,43.0,43.6,1.05,1.1,0.921,-0.079]
["2024-10-28 10:59:54",5837.01,5800.0,38.4,38.8,1.35,1.4,0.9,-0.1]
["2024-10-28 10:59:54",5837.01,5805.0,33.7,34.2,1.7,1.75,0.876,-0.124]
["2024-10-28 10:59:54",5837.01,5810.0,29.2,29.6,2.15,2.2,0.845,-0.155]
["2024-10-28 10:59:54",5837.01,5815.0,25.0,25.2,2.75,2.8,0.805,-0.195]
["2024-10-28 10:59:54",5837.01,5820.0,20.8,21.0,3.5,3.6,0.758,-0.242]
["2024-10-28 10:59:54",5837.01,5825.0,16.8,17.0,4.5,4.7,0.697,-0.303]
["2024-10-28 10:59:54",5837.01,5830.0,13.2,13.3,5.9,6.0,0.625,-0.375]
["2024-10-28 10:59:54",5837.01,5835.0,9.9,10.1,7.6,7.8,0.541,-0.459]
["2024-10-28 10:59:54",5837.01,5840.0,7.1,7.3,9.8,10.0,0.449,-0.551]
["2024-10-28 10:59:54",5837.01,5845.0,4.9,5.0,12.6,12.7,0.354,-0.646]
["2024-10-28 10:59:54",5837.01,5850.0,3.2,3.3,15.9,16.1,0.265,-0.735]
["2024-10-28 10:59:54",5837.01,5855.0,2.05,2.1,19.6,20.0,0.189,-0.811]
["2024-10-28 10:59:54",5837.01,5860.0,1.25,1.3,23.8,24.3,0.128,-0.872]
["2024-10-28 10:59:54",5837.01,5865.0,0.75,0.8,28.3,28.8,0.084,-0.916]
["2024-10-28 10:59:54",5837.01,5870.0,0.45,0.5,33.0,33.5,0.055,-0.945]
["2024-10-28 10:59:54",5837.01,5875.0,0.3,0.35,37.8,38.4,0.038,-0.962]
["2024-10-28 10:59:54",5837.01,5880.0,0.2,0.25,42.7,43.3,0.027,-0.973]
["2024-10-28 10:59:54",5837.01,5885.0,0.1,0.15,47.7,48.2,0.016,-0.984]
["2024-10-28 10:59:54",5837.01,5890.0,0.05,0.15,52.6,53.2,0.012,-0.988]
["2024-10-28 10:59:54",5837.01,5895.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-10-28 10:59:54",5837.01,5900.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2024-10-28 10:59:54",5837.01,5905.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 10:59:54",5837.01,5910.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 10:59:54",5837.01,5915.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 10:59:54",5837.01,5920.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 10:59:54",5837.01,5925.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 10:59:54",5837.01,5930.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 10:59:54",5837.01,5935.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 10:59:54",5837.01,5940.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 10:59:54",5837.01,5945.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 10:59:54",5837.01,5950.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 10:59:54",5837.01,5955.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 10:59:54",5837.01,5960.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 11:00:03",5837.91,5715.0,118.4,127.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:00:03",5837.91,5720.0,113.3,122.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:00:03",5837.91,5725.0,108.4,117.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:00:03",5837.91,5730.0,103.8,111.4,0.1,0.2,0.989,-0.011]
["2024-10-28 11:00:03",5837.91,5735.0,98.8,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:00:03",5837.91,5740.0,94.6,101.5,0.15,0.25,0.986,-0.013]
["2024-10-28 11:00:03",5837.91,5745.0,89.7,96.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:00:03",5837.91,5750.0,84.7,91.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:00:03",5837.91,5755.0,79.7,86.5,0.25,0.3,0.981,-0.019]
["2024-10-28 11:00:03",5837.91,5760.0,74.9,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 11:00:03",5837.91,5765.0,72.5,73.5,0.35,0.4,0.974,-0.026]
["2024-10-28 11:00:03",5837.91,5770.0,67.5,68.5,0.4,0.45,0.968,-0.031]
["2024-10-28 11:00:03",5837.91,5775.0,62.6,63.6,0.5,0.55,0.963,-0.037]
["2024-10-28 11:00:03",5837.91,5780.0,57.7,58.7,0.6,0.65,0.957,-0.045]
["2024-10-28 11:00:03",5837.91,5785.0,52.8,53.8,0.7,0.75,0.947,-0.053]
["2024-10-28 11:00:03",5837.91,5790.0,48.0,49.0,0.85,0.9,0.936,-0.064]
["2024-10-28 11:00:03",5837.91,5795.0,43.2,44.2,1.05,1.1,0.921,-0.078]
["2024-10-28 11:00:03",5837.91,5800.0,38.5,39.2,1.3,1.4,0.901,-0.099]
["2024-10-28 11:00:03",5837.91,5805.0,33.9,34.6,1.65,1.75,0.878,-0.122]
["2024-10-28 11:00:03",5837.91,5810.0,29.2,30.0,2.1,2.2,0.847,-0.153]
["2024-10-28 11:00:03",5837.91,5815.0,25.2,25.3,2.7,2.75,0.808,-0.192]
["2024-10-28 11:00:03",5837.91,5820.0,20.9,21.1,3.5,3.6,0.76,-0.24]
["2024-10-28 11:00:03",5837.91,5825.0,16.9,17.1,4.5,4.6,0.701,-0.299]
["2024-10-28 11:00:03",5837.91,5830.0,13.3,13.4,5.8,5.9,0.634,-0.37]
["2024-10-28 11:00:03",5837.91,5835.0,10.0,10.1,7.5,7.6,0.547,-0.453]
["2024-10-28 11:00:03",5837.91,5840.0,7.2,7.3,9.7,9.8,0.455,-0.545]
["2024-10-28 11:00:03",5837.91,5845.0,5.0,5.1,12.5,12.6,0.36,-0.64]
["2024-10-28 11:00:03",5837.91,5850.0,3.2,3.4,15.7,15.9,0.269,-0.731]
["2024-10-28 11:00:03",5837.91,5855.0,2.05,2.15,19.3,19.9,0.192,-0.808]
["2024-10-28 11:00:03",5837.91,5860.0,1.25,1.35,23.5,24.2,0.129,-0.871]
["2024-10-28 11:00:03",5837.91,5865.0,0.75,0.8,27.7,28.8,0.085,-0.915]
["2024-10-28 11:00:03",5837.91,5870.0,0.45,0.5,32.4,33.5,0.055,-0.945]
["2024-10-28 11:00:03",5837.91,5875.0,0.3,0.35,37.2,38.3,0.038,-0.961]
["2024-10-28 11:00:03",5837.91,5880.0,0.2,0.25,40.7,44.8,0.027,-0.973]
["2024-10-28 11:00:03",5837.91,5885.0,0.1,0.15,45.7,49.7,0.016,-0.984]
["2024-10-28 11:00:03",5837.91,5890.0,0.05,0.15,50.6,54.7,0.01,-0.99]
["2024-10-28 11:00:03",5837.91,5895.0,0.05,0.1,55.6,59.7,0.009,-0.991]
["2024-10-28 11:00:03",5837.91,5900.0,0.05,0.1,60.6,64.7,0.009,-0.991]
["2024-10-28 11:00:03",5837.91,5905.0,0.0,0.05,63.8,71.1,0.003,-0.997]
["2024-10-28 11:00:03",5837.91,5910.0,0.0,0.05,68.8,76.1,0.003,-0.997]
["2024-10-28 11:00:03",5837.91,5915.0,0.0,0.05,73.8,81.1,0.003,-0.997]
["2024-10-28 11:00:03",5837.91,5920.0,0.0,0.05,78.8,85.6,0.003,-0.997]
["2024-10-28 11:00:03",5837.91,5925.0,0.0,0.05,83.7,90.6,0.003,-0.997]
["2024-10-28 11:00:03",5837.91,5930.0,0.0,0.05,88.8,95.6,0.003,-0.997]
["2024-10-28 11:00:03",5837.91,5935.0,0.0,0.05,93.8,100.6,0.002,-0.998]
["2024-10-28 11:00:03",5837.91,5940.0,0.0,0.05,98.7,106.0,0.002,-0.998]
["2024-10-28 11:00:03",5837.91,5945.0,0.0,0.05,103.7,111.0,0.002,-0.998]
["2024-10-28 11:00:03",5837.91,5950.0,0.0,0.05,108.7,116.4,0.002,-0.998]
["2024-10-28 11:00:03",5837.91,5955.0,0.0,0.05,112.7,121.9,0.002,-0.998]
["2024-10-28 11:00:03",5837.91,5960.0,0.0,0.05,117.6,127.0,0.002,-0.998]
["2024-10-28 11:00:13",5837.13,5715.0,121.5,122.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:00:13",5837.13,5720.0,116.5,117.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:00:13",5837.13,5725.0,111.6,112.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:00:13",5837.13,5730.0,106.6,107.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:00:13",5837.13,5735.0,101.6,102.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:00:13",5837.13,5740.0,96.6,97.4,0.2,0.25,0.986,-0.013]
["2024-10-28 11:00:13",5837.13,5745.0,91.7,92.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:00:13",5837.13,5750.0,86.7,87.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:00:13",5837.13,5755.0,81.7,82.4,0.3,0.35,0.981,-0.019]
["2024-10-28 11:00:13",5837.13,5760.0,76.8,77.5,0.3,0.4,0.978,-0.022]
["2024-10-28 11:00:13",5837.13,5765.0,71.8,72.5,0.35,0.45,0.974,-0.026]
["2024-10-28 11:00:13",5837.13,5770.0,66.9,67.6,0.45,0.5,0.968,-0.031]
["2024-10-28 11:00:13",5837.13,5775.0,62.0,62.7,0.5,0.55,0.963,-0.037]
["2024-10-28 11:00:13",5837.13,5780.0,57.1,57.8,0.6,0.65,0.957,-0.045]
["2024-10-28 11:00:13",5837.13,5785.0,52.2,52.9,0.75,0.8,0.947,-0.053]
["2024-10-28 11:00:13",5837.13,5790.0,47.4,48.0,0.9,0.95,0.936,-0.064]
["2024-10-28 11:00:13",5837.13,5795.0,42.6,43.2,1.1,1.15,0.921,-0.078]
["2024-10-28 11:00:13",5837.13,5800.0,37.9,38.5,1.4,1.45,0.901,-0.099]
["2024-10-28 11:00:13",5837.13,5805.0,33.3,33.9,1.75,1.8,0.878,-0.122]
["2024-10-28 11:00:13",5837.13,5810.0,28.8,29.3,2.25,2.3,0.847,-0.153]
["2024-10-28 11:00:13",5837.13,5815.0,24.5,24.7,2.85,2.9,0.808,-0.192]
["2024-10-28 11:00:13",5837.13,5820.0,20.3,20.6,3.6,3.8,0.76,-0.24]
["2024-10-28 11:00:13",5837.13,5825.0,16.4,16.6,4.7,4.8,0.701,-0.299]
["2024-10-28 11:00:13",5837.13,5830.0,12.8,13.0,6.1,6.2,0.634,-0.37]
["2024-10-28 11:00:13",5837.13,5835.0,9.6,9.8,7.9,8.0,0.547,-0.453]
["2024-10-28 11:00:13",5837.13,5840.0,6.9,7.1,10.1,10.3,0.455,-0.545]
["2024-10-28 11:00:13",5837.13,5845.0,4.7,4.9,13.0,13.1,0.36,-0.64]
["2024-10-28 11:00:13",5837.13,5850.0,3.1,3.2,16.3,16.5,0.269,-0.731]
["2024-10-28 11:00:13",5837.13,5855.0,1.95,2.05,19.9,20.5,0.192,-0.808]
["2024-10-28 11:00:13",5837.13,5860.0,1.2,1.25,24.1,24.7,0.129,-0.871]
["2024-10-28 11:00:13",5837.13,5865.0,0.75,0.8,28.6,29.2,0.085,-0.915]
["2024-10-28 11:00:13",5837.13,5870.0,0.45,0.5,33.3,34.0,0.055,-0.945]
["2024-10-28 11:00:13",5837.13,5875.0,0.3,0.35,38.2,38.8,0.038,-0.961]
["2024-10-28 11:00:13",5837.13,5880.0,0.15,0.25,43.1,43.8,0.027,-0.973]
["2024-10-28 11:00:13",5837.13,5885.0,0.1,0.15,48.0,48.7,0.016,-0.984]
["2024-10-28 11:00:13",5837.13,5890.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-10-28 11:00:13",5837.13,5895.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-10-28 11:00:13",5837.13,5900.0,0.05,0.1,62.9,63.6,0.009,-0.991]
["2024-10-28 11:00:13",5837.13,5905.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-10-28 11:00:13",5837.13,5910.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-10-28 11:00:13",5837.13,5915.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-10-28 11:00:13",5837.13,5920.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 11:00:13",5837.13,5925.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 11:00:13",5837.13,5930.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 11:00:13",5837.13,5935.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 11:00:13",5837.13,5940.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 11:00:13",5837.13,5945.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-10-28 11:00:13",5837.13,5950.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 11:00:13",5837.13,5955.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 11:00:13",5837.13,5960.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 11:00:23",5836.81,5715.0,121.4,122.1,0.1,0.15,0.992,-0.007]
["2024-10-28 11:00:23",5836.81,5720.0,116.4,117.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:00:23",5836.81,5725.0,111.4,112.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:00:23",5836.81,5730.0,106.4,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:00:23",5836.81,5735.0,101.5,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:00:23",5836.81,5740.0,96.5,97.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:00:23",5836.81,5745.0,91.5,92.2,0.2,0.3,0.985,-0.015]
["2024-10-28 11:00:23",5836.81,5750.0,86.6,87.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:00:23",5836.81,5755.0,81.6,82.3,0.3,0.35,0.978,-0.021]
["2024-10-28 11:00:23",5836.81,5760.0,76.6,77.4,0.35,0.4,0.976,-0.025]
["2024-10-28 11:00:23",5836.81,5765.0,71.7,72.4,0.4,0.45,0.972,-0.029]
["2024-10-28 11:00:23",5836.81,5770.0,66.8,67.5,0.45,0.5,0.967,-0.033]
["2024-10-28 11:00:23",5836.81,5775.0,61.8,62.6,0.5,0.6,0.961,-0.039]
["2024-10-28 11:00:23",5836.81,5780.0,56.9,57.7,0.6,0.7,0.954,-0.046]
["2024-10-28 11:00:23",5836.81,5785.0,52.1,52.8,0.75,0.8,0.944,-0.056]
["2024-10-28 11:00:23",5836.81,5790.0,47.3,47.9,0.9,0.95,0.932,-0.067]
["2024-10-28 11:00:23",5836.81,5795.0,42.5,43.1,1.1,1.2,0.917,-0.084]
["2024-10-28 11:00:23",5836.81,5800.0,37.8,38.4,1.4,1.45,0.896,-0.104]
["2024-10-28 11:00:23",5836.81,5805.0,33.1,33.8,1.75,1.85,0.871,-0.128]
["2024-10-28 11:00:23",5836.81,5810.0,28.7,29.2,2.25,2.3,0.839,-0.162]
["2024-10-28 11:00:23",5836.81,5815.0,24.5,24.7,2.85,2.95,0.799,-0.201]
["2024-10-28 11:00:23",5836.81,5820.0,20.4,20.6,3.7,3.8,0.749,-0.251]
["2024-10-28 11:00:23",5836.81,5825.0,16.5,16.6,4.7,4.9,0.688,-0.312]
["2024-10-28 11:00:23",5836.81,5830.0,12.9,13.0,6.1,6.3,0.615,-0.385]
["2024-10-28 11:00:23",5836.81,5835.0,9.7,9.8,7.9,8.1,0.532,-0.468]
["2024-10-28 11:00:23",5836.81,5840.0,6.9,7.1,10.2,10.4,0.439,-0.56]
["2024-10-28 11:00:23",5836.81,5845.0,4.7,4.9,13.0,13.2,0.344,-0.655]
["2024-10-28 11:00:23",5836.81,5850.0,3.1,3.2,16.4,16.5,0.256,-0.742]
["2024-10-28 11:00:23",5836.81,5855.0,2.0,2.05,20.1,20.7,0.182,-0.818]
["2024-10-28 11:00:23",5836.81,5860.0,1.2,1.3,24.3,24.6,0.124,-0.876]
["2024-10-28 11:00:23",5836.81,5865.0,0.75,0.8,28.8,29.5,0.082,-0.918]
["2024-10-28 11:00:23",5836.81,5870.0,0.45,0.5,33.5,34.2,0.054,-0.946]
["2024-10-28 11:00:23",5836.81,5875.0,0.25,0.35,38.3,39.0,0.036,-0.964]
["2024-10-28 11:00:23",5836.81,5880.0,0.15,0.25,43.2,43.9,0.024,-0.976]
["2024-10-28 11:00:23",5836.81,5885.0,0.1,0.15,48.1,48.9,0.016,-0.984]
["2024-10-28 11:00:23",5836.81,5890.0,0.05,0.1,53.1,53.8,0.01,-0.99]
["2024-10-28 11:00:23",5836.81,5895.0,0.05,0.1,58.1,58.8,0.009,-0.991]
["2024-10-28 11:00:23",5836.81,5900.0,0.05,0.1,63.0,63.8,0.009,-0.991]
["2024-10-28 11:00:23",5836.81,5905.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-10-28 11:00:23",5836.81,5910.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-10-28 11:00:23",5836.81,5915.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 11:00:23",5836.81,5920.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-10-28 11:00:23",5836.81,5925.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-10-28 11:00:23",5836.81,5930.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-10-28 11:00:23",5836.81,5935.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-10-28 11:00:23",5836.81,5940.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-10-28 11:00:23",5836.81,5945.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-10-28 11:00:23",5836.81,5950.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-10-28 11:00:23",5836.81,5955.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-10-28 11:00:23",5836.81,5960.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-10-28 11:00:33",5836.13,5715.0,120.8,121.5,0.1,0.15,0.992,-0.007]
["2024-10-28 11:00:33",5836.13,5720.0,115.8,116.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:00:33",5836.13,5725.0,110.8,111.5,0.15,0.2,0.992,-0.008]
["2024-10-28 11:00:33",5836.13,5730.0,105.8,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:00:33",5836.13,5735.0,100.9,101.5,0.2,0.25,0.989,-0.011]
["2024-10-28 11:00:33",5836.13,5740.0,95.9,96.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:00:33",5836.13,5745.0,90.9,91.6,0.25,0.3,0.985,-0.015]
["2024-10-28 11:00:33",5836.13,5750.0,86.0,86.6,0.25,0.3,0.982,-0.018]
["2024-10-28 11:00:33",5836.13,5755.0,81.0,81.7,0.3,0.35,0.978,-0.021]
["2024-10-28 11:00:33",5836.13,5760.0,76.0,76.7,0.35,0.4,0.976,-0.025]
["2024-10-28 11:00:33",5836.13,5765.0,71.1,71.8,0.4,0.45,0.972,-0.029]
["2024-10-28 11:00:33",5836.13,5770.0,66.2,66.8,0.45,0.5,0.967,-0.033]
["2024-10-28 11:00:33",5836.13,5775.0,61.3,61.9,0.55,0.6,0.961,-0.039]
["2024-10-28 11:00:33",5836.13,5780.0,56.4,57.0,0.65,0.7,0.954,-0.046]
["2024-10-28 11:00:33",5836.13,5785.0,51.5,52.1,0.8,0.85,0.944,-0.056]
["2024-10-28 11:00:33",5836.13,5790.0,46.7,47.3,0.95,1.05,0.932,-0.067]
["2024-10-28 11:00:33",5836.13,5795.0,41.9,42.5,1.2,1.25,0.917,-0.084]
["2024-10-28 11:00:33",5836.13,5800.0,37.2,37.8,1.5,1.55,0.896,-0.104]
["2024-10-28 11:00:33",5836.13,5805.0,32.6,33.2,1.9,1.95,0.871,-0.128]
["2024-10-28 11:00:33",5836.13,5810.0,28.1,28.7,2.4,2.45,0.839,-0.162]
["2024-10-28 11:00:33",5836.13,5815.0,24.0,24.2,3.0,3.1,0.799,-0.201]
["2024-10-28 11:00:33",5836.13,5820.0,19.9,20.0,3.9,4.0,0.749,-0.251]
["2024-10-28 11:00:33",5836.13,5825.0,16.0,16.2,5.0,5.1,0.688,-0.312]
["2024-10-28 11:00:33",5836.13,5830.0,12.4,12.6,6.5,6.6,0.615,-0.385]
["2024-10-28 11:00:33",5836.13,5835.0,9.3,9.5,8.3,8.5,0.532,-0.468]
["2024-10-28 11:00:33",5836.13,5840.0,6.7,6.8,10.7,10.8,0.439,-0.56]
["2024-10-28 11:00:33",5836.13,5845.0,4.5,4.7,13.5,13.7,0.344,-0.655]
["2024-10-28 11:00:33",5836.13,5850.0,3.0,3.1,16.9,17.2,0.256,-0.742]
["2024-10-28 11:00:33",5836.13,5855.0,1.9,2.0,20.7,21.2,0.182,-0.818]
["2024-10-28 11:00:33",5836.13,5860.0,1.15,1.25,24.9,25.5,0.124,-0.876]
["2024-10-28 11:00:33",5836.13,5865.0,0.7,0.8,29.4,30.0,0.082,-0.918]
["2024-10-28 11:00:33",5836.13,5870.0,0.45,0.5,34.1,34.8,0.054,-0.946]
["2024-10-28 11:00:33",5836.13,5875.0,0.25,0.3,39.0,39.6,0.036,-0.964]
["2024-10-28 11:00:33",5836.13,5880.0,0.15,0.2,43.9,44.5,0.024,-0.976]
["2024-10-28 11:00:33",5836.13,5885.0,0.1,0.15,48.8,49.5,0.016,-0.984]
["2024-10-28 11:00:33",5836.13,5890.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-10-28 11:00:33",5836.13,5895.0,0.05,0.1,58.7,59.4,0.009,-0.991]
["2024-10-28 11:00:33",5836.13,5900.0,0.05,0.1,63.7,64.4,0.009,-0.991]
["2024-10-28 11:00:33",5836.13,5905.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-10-28 11:00:33",5836.13,5910.0,0.0,0.05,73.7,77.6,0.003,-0.997]
["2024-10-28 11:00:33",5836.13,5915.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 11:00:33",5836.13,5920.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 11:00:33",5836.13,5925.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 11:00:33",5836.13,5930.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 11:00:33",5836.13,5935.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 11:00:33",5836.13,5940.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 11:00:33",5836.13,5945.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 11:00:33",5836.13,5950.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 11:00:33",5836.13,5955.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 11:00:33",5836.13,5960.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 11:00:42",5833.76,5710.0,120.7,129.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:00:42",5833.76,5715.0,115.9,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:00:42",5833.76,5720.0,110.6,119.4,0.15,0.2,0.992,-0.008]
["2024-10-28 11:00:42",5833.76,5725.0,106.0,113.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:00:42",5833.76,5730.0,101.0,108.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:00:42",5833.76,5735.0,96.7,102.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:00:42",5833.76,5740.0,91.7,97.8,0.2,0.3,0.986,-0.014]
["2024-10-28 11:00:42",5833.76,5745.0,86.4,93.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:00:42",5833.76,5750.0,84.1,87.8,0.3,0.35,0.982,-0.018]
["2024-10-28 11:00:42",5833.76,5755.0,79.0,80.3,0.35,0.4,0.978,-0.022]
["2024-10-28 11:00:42",5833.76,5760.0,73.0,75.4,0.4,0.45,0.975,-0.025]
["2024-10-28 11:00:42",5833.76,5765.0,67.3,70.4,0.45,0.5,0.971,-0.029]
["2024-10-28 11:00:42",5833.76,5770.0,63.0,65.5,0.55,0.6,0.967,-0.033]
["2024-10-28 11:00:42",5833.76,5775.0,58.3,60.5,0.65,0.7,0.96,-0.04]
["2024-10-28 11:00:42",5833.76,5780.0,54.5,55.6,0.75,0.8,0.952,-0.048]
["2024-10-28 11:00:42",5833.76,5785.0,48.5,50.8,0.9,0.95,0.941,-0.059]
["2024-10-28 11:00:42",5833.76,5790.0,44.9,46.0,1.1,1.15,0.93,-0.071]
["2024-10-28 11:00:42",5833.76,5795.0,39.0,41.3,1.35,1.45,0.913,-0.087]
["2024-10-28 11:00:42",5833.76,5800.0,35.7,36.4,1.7,1.75,0.892,-0.108]
["2024-10-28 11:00:42",5833.76,5805.0,31.1,31.9,2.1,2.25,0.866,-0.134]
["2024-10-28 11:00:42",5833.76,5810.0,26.7,27.4,2.7,2.75,0.833,-0.166]
["2024-10-28 11:00:42",5833.76,5815.0,22.7,23.0,3.5,3.6,0.792,-0.208]
["2024-10-28 11:00:42",5833.76,5820.0,18.7,19.0,4.4,4.5,0.74,-0.26]
["2024-10-28 11:00:42",5833.76,5825.0,14.9,15.2,5.6,5.7,0.678,-0.322]
["2024-10-28 11:00:42",5833.76,5830.0,11.6,11.8,7.2,7.3,0.604,-0.396]
["2024-10-28 11:00:42",5833.76,5835.0,8.6,8.8,9.2,9.3,0.52,-0.48]
["2024-10-28 11:00:42",5833.76,5840.0,6.1,6.3,11.7,11.8,0.428,-0.572]
["2024-10-28 11:00:42",5833.76,5845.0,4.1,4.3,14.7,14.9,0.336,-0.664]
["2024-10-28 11:00:42",5833.76,5850.0,2.75,2.85,18.2,18.6,0.25,-0.75]
["2024-10-28 11:00:42",5833.76,5855.0,1.75,1.85,22.1,22.8,0.177,-0.823]
["2024-10-28 11:00:42",5833.76,5860.0,1.05,1.15,26.4,27.2,0.122,-0.878]
["2024-10-28 11:00:42",5833.76,5865.0,0.65,0.7,31.0,31.8,0.08,-0.919]
["2024-10-28 11:00:42",5833.76,5870.0,0.4,0.45,35.7,36.6,0.054,-0.946]
["2024-10-28 11:00:42",5833.76,5875.0,0.25,0.3,40.4,41.6,0.033,-0.967]
["2024-10-28 11:00:42",5833.76,5880.0,0.15,0.2,43.8,47.9,0.022,-0.978]
["2024-10-28 11:00:42",5833.76,5885.0,0.1,0.15,48.9,52.9,0.016,-0.984]
["2024-10-28 11:00:42",5833.76,5890.0,0.05,0.1,54.0,57.8,0.01,-0.99]
["2024-10-28 11:00:42",5833.76,5895.0,0.05,0.1,58.8,62.8,0.009,-0.991]
["2024-10-28 11:00:42",5833.76,5900.0,0.05,0.1,62.5,68.7,0.009,-0.991]
["2024-10-28 11:00:42",5833.76,5905.0,0.0,0.05,66.4,73.8,0.003,-0.997]
["2024-10-28 11:00:42",5833.76,5910.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-10-28 11:00:42",5833.76,5915.0,0.0,0.05,76.4,83.8,0.003,-0.997]
["2024-10-28 11:00:42",5833.76,5920.0,0.0,0.05,81.4,88.8,0.003,-0.997]
["2024-10-28 11:00:42",5833.76,5925.0,0.0,0.05,86.4,93.8,0.003,-0.997]
["2024-10-28 11:00:42",5833.76,5930.0,0.0,0.05,91.4,98.8,0.003,-0.997]
["2024-10-28 11:00:42",5833.76,5935.0,0.0,0.05,96.4,103.8,0.002,-0.998]
["2024-10-28 11:00:42",5833.76,5940.0,0.0,0.05,101.9,108.8,0.002,-0.998]
["2024-10-28 11:00:42",5833.76,5945.0,0.0,0.05,106.4,113.8,0.002,-0.998]
["2024-10-28 11:00:42",5833.76,5950.0,0.0,0.05,111.0,119.8,0.002,-0.998]
["2024-10-28 11:00:42",5833.76,5955.0,0.0,0.05,115.7,125.0,0.002,-0.998]
["2024-10-28 11:00:52",5833.26,5710.0,123.6,124.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:00:52",5833.26,5715.0,118.6,119.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:00:52",5833.26,5720.0,113.6,114.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:00:52",5833.26,5725.0,108.6,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:00:52",5833.26,5730.0,103.6,104.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:00:52",5833.26,5735.0,98.7,99.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:00:52",5833.26,5740.0,93.7,94.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:00:52",5833.26,5745.0,88.7,89.5,0.25,0.35,0.982,-0.018]
["2024-10-28 11:00:52",5833.26,5750.0,83.8,84.5,0.3,0.35,0.979,-0.021]
["2024-10-28 11:00:52",5833.26,5755.0,78.8,79.6,0.35,0.4,0.975,-0.025]
["2024-10-28 11:00:52",5833.26,5760.0,73.9,74.6,0.4,0.45,0.972,-0.028]
["2024-10-28 11:00:52",5833.26,5765.0,68.9,69.7,0.45,0.5,0.968,-0.032]
["2024-10-28 11:00:52",5833.26,5770.0,64.0,64.8,0.55,0.6,0.961,-0.039]
["2024-10-28 11:00:52",5833.26,5775.0,59.1,59.9,0.65,0.7,0.954,-0.046]
["2024-10-28 11:00:52",5833.26,5780.0,54.3,55.0,0.75,0.85,0.945,-0.056]
["2024-10-28 11:00:52",5833.26,5785.0,49.4,50.1,0.95,1.0,0.934,-0.067]
["2024-10-28 11:00:52",5833.26,5790.0,44.6,45.3,1.15,1.2,0.918,-0.082]
["2024-10-28 11:00:52",5833.26,5795.0,39.9,40.6,1.4,1.5,0.899,-0.101]
["2024-10-28 11:00:52",5833.26,5800.0,35.3,35.9,1.75,1.85,0.876,-0.124]
["2024-10-28 11:00:52",5833.26,5805.0,30.8,31.4,2.25,2.3,0.847,-0.152]
["2024-10-28 11:00:52",5833.26,5810.0,26.4,26.9,2.8,2.9,0.809,-0.191]
["2024-10-28 11:00:52",5833.26,5815.0,22.3,22.6,3.6,3.7,0.764,-0.236]
["2024-10-28 11:00:52",5833.26,5820.0,18.3,18.6,4.6,4.7,0.708,-0.292]
["2024-10-28 11:00:52",5833.26,5825.0,14.7,14.9,5.8,6.0,0.641,-0.359]
["2024-10-28 11:00:52",5833.26,5830.0,11.3,11.5,7.5,7.7,0.562,-0.437]
["2024-10-28 11:00:52",5833.26,5835.0,8.4,8.6,9.6,9.7,0.476,-0.524]
["2024-10-28 11:00:52",5833.26,5840.0,6.0,6.1,12.1,12.3,0.389,-0.612]
["2024-10-28 11:00:52",5833.26,5845.0,4.1,4.2,15.2,15.4,0.302,-0.698]
["2024-10-28 11:00:52",5833.26,5850.0,2.65,2.75,18.8,19.1,0.223,-0.777]
["2024-10-28 11:00:52",5833.26,5855.0,1.7,1.75,22.6,23.2,0.157,-0.843]
["2024-10-28 11:00:52",5833.26,5860.0,1.05,1.1,26.9,27.6,0.106,-0.892]
["2024-10-28 11:00:52",5833.26,5865.0,0.65,0.7,31.5,32.2,0.071,-0.929]
["2024-10-28 11:00:52",5833.26,5870.0,0.4,0.45,36.3,37.0,0.047,-0.953]
["2024-10-28 11:00:52",5833.26,5875.0,0.25,0.3,41.1,41.8,0.032,-0.968]
["2024-10-28 11:00:52",5833.26,5880.0,0.15,0.2,46.0,46.8,0.021,-0.979]
["2024-10-28 11:00:52",5833.26,5885.0,0.1,0.15,50.9,51.7,0.015,-0.985]
["2024-10-28 11:00:52",5833.26,5890.0,0.05,0.1,55.9,56.7,0.009,-0.991]
["2024-10-28 11:00:52",5833.26,5895.0,0.05,0.1,60.9,61.6,0.009,-0.991]
["2024-10-28 11:00:52",5833.26,5900.0,0.05,0.1,65.8,66.6,0.008,-0.992]
["2024-10-28 11:00:52",5833.26,5905.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-10-28 11:00:52",5833.26,5910.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-10-28 11:00:52",5833.26,5915.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-10-28 11:00:52",5833.26,5920.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-10-28 11:00:52",5833.26,5925.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-10-28 11:00:52",5833.26,5930.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-10-28 11:00:52",5833.26,5935.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-10-28 11:00:52",5833.26,5940.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-10-28 11:00:52",5833.26,5945.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-10-28 11:00:52",5833.26,5950.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-10-28 11:00:52",5833.26,5955.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-10-28 11:01:01",5832.66,5710.0,118.9,123.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:01:01",5832.66,5715.0,114.1,118.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:01:01",5832.66,5720.0,109.7,113.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:01:01",5832.66,5725.0,105.0,108.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:01:01",5832.66,5730.0,100.1,103.8,0.2,0.25,0.988,-0.012]
["2024-10-28 11:01:01",5832.66,5735.0,95.2,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:01:01",5832.66,5740.0,90.1,93.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:01:01",5832.66,5745.0,88.0,88.9,0.25,0.35,0.982,-0.018]
["2024-10-28 11:01:01",5832.66,5750.0,82.9,84.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:01:01",5832.66,5755.0,76.4,79.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:01:01",5832.66,5760.0,73.1,74.1,0.4,0.5,0.972,-0.028]
["2024-10-28 11:01:01",5832.66,5765.0,68.1,69.2,0.5,0.55,0.968,-0.032]
["2024-10-28 11:01:01",5832.66,5770.0,61.9,65.2,0.55,0.6,0.961,-0.039]
["2024-10-28 11:01:01",5832.66,5775.0,58.4,59.3,0.65,0.75,0.954,-0.046]
["2024-10-28 11:01:01",5832.66,5780.0,53.5,54.5,0.8,0.85,0.945,-0.056]
["2024-10-28 11:01:01",5832.66,5785.0,48.6,49.6,0.95,1.0,0.934,-0.067]
["2024-10-28 11:01:01",5832.66,5790.0,43.9,44.8,1.15,1.25,0.918,-0.082]
["2024-10-28 11:01:01",5832.66,5795.0,39.4,40.1,1.45,1.55,0.899,-0.101]
["2024-10-28 11:01:01",5832.66,5800.0,34.7,35.5,1.85,1.9,0.876,-0.124]
["2024-10-28 11:01:01",5832.66,5805.0,30.2,30.9,2.3,2.4,0.847,-0.152]
["2024-10-28 11:01:01",5832.66,5810.0,25.7,26.5,2.9,3.0,0.809,-0.191]
["2024-10-28 11:01:01",5832.66,5815.0,21.9,22.2,3.7,3.8,0.764,-0.236]
["2024-10-28 11:01:01",5832.66,5820.0,18.0,18.2,4.7,4.8,0.708,-0.292]
["2024-10-28 11:01:01",5832.66,5825.0,14.4,14.5,6.0,6.2,0.641,-0.359]
["2024-10-28 11:01:01",5832.66,5830.0,11.0,11.2,7.7,7.9,0.562,-0.437]
["2024-10-28 11:01:01",5832.66,5835.0,8.2,8.3,9.8,9.9,0.476,-0.524]
["2024-10-28 11:01:01",5832.66,5840.0,5.8,5.9,12.4,12.6,0.389,-0.612]
["2024-10-28 11:01:01",5832.66,5845.0,3.9,4.0,15.6,15.8,0.302,-0.698]
["2024-10-28 11:01:01",5832.66,5850.0,2.55,2.65,19.2,19.5,0.223,-0.777]
["2024-10-28 11:01:01",5832.66,5855.0,1.65,1.7,23.1,23.8,0.157,-0.843]
["2024-10-28 11:01:01",5832.66,5860.0,1.0,1.05,27.4,28.2,0.106,-0.892]
["2024-10-28 11:01:01",5832.66,5865.0,0.6,0.7,32.0,32.8,0.071,-0.929]
["2024-10-28 11:01:01",5832.66,5870.0,0.35,0.45,36.8,37.6,0.047,-0.953]
["2024-10-28 11:01:01",5832.66,5875.0,0.25,0.3,41.6,42.7,0.032,-0.968]
["2024-10-28 11:01:01",5832.66,5880.0,0.15,0.2,46.5,48.9,0.021,-0.979]
["2024-10-28 11:01:01",5832.66,5885.0,0.1,0.15,51.5,53.9,0.015,-0.985]
["2024-10-28 11:01:01",5832.66,5890.0,0.05,0.1,56.5,58.9,0.009,-0.991]
["2024-10-28 11:01:01",5832.66,5895.0,0.05,0.1,61.4,63.8,0.009,-0.991]
["2024-10-28 11:01:01",5832.66,5900.0,0.05,0.1,66.4,70.2,0.008,-0.992]
["2024-10-28 11:01:01",5832.66,5905.0,0.0,0.05,71.4,75.2,0.003,-0.997]
["2024-10-28 11:01:01",5832.66,5910.0,0.0,0.05,76.4,80.2,0.003,-0.997]
["2024-10-28 11:01:01",5832.66,5915.0,0.0,0.05,81.4,85.2,0.003,-0.997]
["2024-10-28 11:01:01",5832.66,5920.0,0.0,0.05,86.4,90.0,0.003,-0.997]
["2024-10-28 11:01:01",5832.66,5925.0,0.0,0.05,91.4,95.1,0.003,-0.997]
["2024-10-28 11:01:01",5832.66,5930.0,0.0,0.05,96.4,100.1,0.002,-0.998]
["2024-10-28 11:01:01",5832.66,5935.0,0.0,0.05,101.4,105.1,0.002,-0.998]
["2024-10-28 11:01:01",5832.66,5940.0,0.0,0.05,106.4,110.1,0.002,-0.998]
["2024-10-28 11:01:01",5832.66,5945.0,0.0,0.05,111.4,115.2,0.002,-0.998]
["2024-10-28 11:01:01",5832.66,5950.0,0.0,0.05,116.4,121.1,0.002,-0.998]
["2024-10-28 11:01:01",5832.66,5955.0,0.0,0.05,121.4,126.4,0.002,-0.998]
["2024-10-28 11:01:11",5832.93,5710.0,122.9,123.6,0.1,0.15,0.993,-0.007]
["2024-10-28 11:01:11",5832.93,5715.0,114.1,118.6,0.1,0.15,0.991,-0.009]
["2024-10-28 11:01:11",5832.93,5720.0,109.2,113.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:01:11",5832.93,5725.0,105.6,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:01:11",5832.93,5730.0,103.0,103.7,0.15,0.25,0.986,-0.014]
["2024-10-28 11:01:11",5832.93,5735.0,96.1,98.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:01:11",5832.93,5740.0,91.2,93.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:01:11",5832.93,5745.0,85.6,88.7,0.25,0.35,0.981,-0.019]
["2024-10-28 11:01:11",5832.93,5750.0,82.8,83.7,0.3,0.35,0.979,-0.021]
["2024-10-28 11:01:11",5832.93,5755.0,77.9,78.8,0.35,0.4,0.975,-0.025]
["2024-10-28 11:01:11",5832.93,5760.0,72.9,73.8,0.4,0.45,0.971,-0.029]
["2024-10-28 11:01:11",5832.93,5765.0,66.7,68.9,0.45,0.55,0.965,-0.035]
["2024-10-28 11:01:11",5832.93,5770.0,61.9,64.0,0.55,0.6,0.961,-0.041]
["2024-10-28 11:01:11",5832.93,5775.0,58.2,59.1,0.65,0.7,0.952,-0.048]
["2024-10-28 11:01:11",5832.93,5780.0,53.3,54.2,0.75,0.85,0.943,-0.057]
["2024-10-28 11:01:11",5832.93,5785.0,48.5,49.4,0.95,1.0,0.931,-0.069]
["2024-10-28 11:01:11",5832.93,5790.0,43.8,44.6,1.15,1.2,0.915,-0.085]
["2024-10-28 11:01:11",5832.93,5795.0,39.3,39.9,1.45,1.5,0.896,-0.105]
["2024-10-28 11:01:11",5832.93,5800.0,34.6,35.2,1.8,1.9,0.872,-0.128]
["2024-10-28 11:01:11",5832.93,5805.0,30.2,30.7,2.3,2.35,0.841,-0.159]
["2024-10-28 11:01:11",5832.93,5810.0,25.5,26.3,2.9,2.95,0.803,-0.197]
["2024-10-28 11:01:11",5832.93,5815.0,21.7,22.0,3.7,3.8,0.755,-0.244]
["2024-10-28 11:01:11",5832.93,5820.0,17.8,18.0,4.7,4.8,0.699,-0.301]
["2024-10-28 11:01:11",5832.93,5825.0,14.1,14.3,6.0,6.2,0.63,-0.37]
["2024-10-28 11:01:11",5832.93,5830.0,10.9,11.0,7.7,7.9,0.551,-0.449]
["2024-10-28 11:01:11",5832.93,5835.0,8.0,8.2,9.9,10.0,0.465,-0.535]
["2024-10-28 11:01:11",5832.93,5840.0,5.7,5.8,12.5,12.7,0.376,-0.624]
["2024-10-28 11:01:11",5832.93,5845.0,3.8,3.9,15.7,15.8,0.29,-0.71]
["2024-10-28 11:01:11",5832.93,5850.0,2.5,2.55,19.3,19.6,0.213,-0.787]
["2024-10-28 11:01:11",5832.93,5855.0,1.6,1.65,23.2,23.9,0.149,-0.851]
["2024-10-28 11:01:11",5832.93,5860.0,0.95,1.0,27.6,28.2,0.102,-0.898]
["2024-10-28 11:01:11",5832.93,5865.0,0.6,0.65,32.2,32.9,0.067,-0.933]
["2024-10-28 11:01:11",5832.93,5870.0,0.35,0.4,37.0,37.7,0.043,-0.957]
["2024-10-28 11:01:11",5832.93,5875.0,0.25,0.3,41.8,42.7,0.031,-0.969]
["2024-10-28 11:01:11",5832.93,5880.0,0.15,0.2,46.7,47.4,0.021,-0.979]
["2024-10-28 11:01:11",5832.93,5885.0,0.1,0.15,51.7,54.1,0.015,-0.985]
["2024-10-28 11:01:11",5832.93,5890.0,0.05,0.1,56.7,59.0,0.009,-0.991]
["2024-10-28 11:01:11",5832.93,5895.0,0.05,0.1,61.6,64.0,0.009,-0.991]
["2024-10-28 11:01:11",5832.93,5900.0,0.05,0.1,66.6,69.6,0.008,-0.992]
["2024-10-28 11:01:11",5832.93,5905.0,0.0,0.05,71.6,74.7,0.003,-0.997]
["2024-10-28 11:01:11",5832.93,5910.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-10-28 11:01:11",5832.93,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 11:01:11",5832.93,5920.0,0.0,0.05,86.6,89.6,0.003,-0.997]
["2024-10-28 11:01:11",5832.93,5925.0,0.0,0.05,91.6,94.6,0.003,-0.997]
["2024-10-28 11:01:11",5832.93,5930.0,0.0,0.05,96.6,99.6,0.002,-0.998]
["2024-10-28 11:01:11",5832.93,5935.0,0.0,0.05,101.6,104.6,0.002,-0.998]
["2024-10-28 11:01:11",5832.93,5940.0,0.0,0.05,106.6,109.1,0.002,-0.998]
["2024-10-28 11:01:11",5832.93,5945.0,0.0,0.05,111.6,114.6,0.002,-0.998]
["2024-10-28 11:01:11",5832.93,5950.0,0.0,0.05,116.6,120.9,0.002,-0.998]
["2024-10-28 11:01:11",5832.93,5955.0,0.0,0.05,121.6,125.9,0.002,-0.998]
["2024-10-28 11:01:20",5833.88,5710.0,124.2,128.6,0.1,0.15,0.993,-0.007]
["2024-10-28 11:01:20",5833.88,5715.0,119.3,120.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:01:20",5833.88,5720.0,114.3,115.0,0.1,0.2,0.991,-0.009]
["2024-10-28 11:01:20",5833.88,5725.0,109.3,112.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:01:20",5833.88,5730.0,104.3,105.1,0.15,0.2,0.988,-0.012]
["2024-10-28 11:01:20",5833.88,5735.0,99.3,100.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:01:20",5833.88,5740.0,94.4,95.1,0.2,0.3,0.984,-0.016]
["2024-10-28 11:01:20",5833.88,5745.0,89.4,92.6,0.25,0.3,0.982,-0.018]
["2024-10-28 11:01:20",5833.88,5750.0,84.4,85.2,0.3,0.35,0.979,-0.021]
["2024-10-28 11:01:20",5833.88,5755.0,79.5,80.3,0.3,0.4,0.975,-0.025]
["2024-10-28 11:01:20",5833.88,5760.0,74.5,75.3,0.35,0.45,0.972,-0.028]
["2024-10-28 11:01:20",5833.88,5765.0,69.6,70.4,0.45,0.5,0.968,-0.032]
["2024-10-28 11:01:20",5833.88,5770.0,64.7,65.4,0.5,0.55,0.963,-0.037]
["2024-10-28 11:01:20",5833.88,5775.0,59.8,60.5,0.6,0.65,0.956,-0.044]
["2024-10-28 11:01:20",5833.88,5780.0,54.9,55.6,0.7,0.75,0.947,-0.053]
["2024-10-28 11:01:20",5833.88,5785.0,50.0,50.8,0.85,0.9,0.936,-0.064]
["2024-10-28 11:01:20",5833.88,5790.0,45.2,46.0,1.05,1.1,0.923,-0.077]
["2024-10-28 11:01:20",5833.88,5795.0,40.5,41.2,1.3,1.35,0.904,-0.096]
["2024-10-28 11:01:20",5833.88,5800.0,35.8,36.5,1.65,1.7,0.881,-0.119]
["2024-10-28 11:01:20",5833.88,5805.0,31.3,31.9,2.05,2.15,0.852,-0.148]
["2024-10-28 11:01:20",5833.88,5810.0,26.9,27.5,2.6,2.7,0.816,-0.184]
["2024-10-28 11:01:20",5833.88,5815.0,22.8,23.0,3.3,3.4,0.77,-0.23]
["2024-10-28 11:01:20",5833.88,5820.0,18.7,19.0,4.2,4.4,0.715,-0.285]
["2024-10-28 11:01:20",5833.88,5825.0,15.0,15.2,5.5,5.6,0.648,-0.352]
["2024-10-28 11:01:20",5833.88,5830.0,11.6,11.8,7.1,7.2,0.569,-0.431]
["2024-10-28 11:01:20",5833.88,5835.0,8.7,8.8,9.1,9.2,0.483,-0.517]
["2024-10-28 11:01:20",5833.88,5840.0,6.1,6.3,11.6,11.8,0.393,-0.607]
["2024-10-28 11:01:20",5833.88,5845.0,4.2,4.3,14.6,14.8,0.305,-0.695]
["2024-10-28 11:01:20",5833.88,5850.0,2.75,2.8,18.1,18.4,0.225,-0.775]
["2024-10-28 11:01:20",5833.88,5855.0,1.7,1.8,21.9,22.6,0.158,-0.842]
["2024-10-28 11:01:20",5833.88,5860.0,1.05,1.1,26.2,26.9,0.107,-0.893]
["2024-10-28 11:01:20",5833.88,5865.0,0.65,0.7,30.8,31.5,0.072,-0.928]
["2024-10-28 11:01:20",5833.88,5870.0,0.4,0.45,35.5,36.3,0.048,-0.952]
["2024-10-28 11:01:20",5833.88,5875.0,0.25,0.3,40.4,41.1,0.032,-0.968]
["2024-10-28 11:01:20",5833.88,5880.0,0.15,0.2,45.3,46.1,0.021,-0.979]
["2024-10-28 11:01:20",5833.88,5885.0,0.1,0.15,48.9,51.0,0.015,-0.985]
["2024-10-28 11:01:20",5833.88,5890.0,0.05,0.1,55.2,56.0,0.009,-0.991]
["2024-10-28 11:01:20",5833.88,5895.0,0.05,0.1,60.2,60.9,0.009,-0.991]
["2024-10-28 11:01:20",5833.88,5900.0,0.05,0.1,63.5,65.9,0.008,-0.992]
["2024-10-28 11:01:20",5833.88,5905.0,0.0,0.05,67.7,70.9,0.003,-0.997]
["2024-10-28 11:01:20",5833.88,5910.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-10-28 11:01:20",5833.88,5915.0,0.0,0.05,77.7,80.9,0.003,-0.997]
["2024-10-28 11:01:20",5833.88,5920.0,0.0,0.05,82.7,85.9,0.003,-0.997]
["2024-10-28 11:01:20",5833.88,5925.0,0.0,0.05,87.7,90.9,0.003,-0.997]
["2024-10-28 11:01:20",5833.88,5930.0,0.0,0.05,92.7,95.9,0.003,-0.997]
["2024-10-28 11:01:20",5833.88,5935.0,0.0,0.05,97.7,100.9,0.002,-0.998]
["2024-10-28 11:01:20",5833.88,5940.0,0.0,0.05,103.5,105.9,0.002,-0.998]
["2024-10-28 11:01:20",5833.88,5945.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2024-10-28 11:01:20",5833.88,5950.0,0.0,0.05,111.6,115.9,0.002,-0.998]
["2024-10-28 11:01:20",5833.88,5955.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2024-10-28 11:01:30",5834.59,5710.0,125.1,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:01:30",5834.59,5715.0,120.1,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:01:30",5834.59,5720.0,115.1,116.0,0.1,0.15,0.991,-0.009]
["2024-10-28 11:01:30",5834.59,5725.0,110.1,111.0,0.1,0.2,0.989,-0.011]
["2024-10-28 11:01:30",5834.59,5730.0,105.1,106.0,0.15,0.2,0.988,-0.012]
["2024-10-28 11:01:30",5834.59,5735.0,100.2,101.1,0.15,0.25,0.986,-0.014]
["2024-10-28 11:01:30",5834.59,5740.0,95.2,96.1,0.2,0.25,0.984,-0.016]
["2024-10-28 11:01:30",5834.59,5745.0,90.2,91.1,0.2,0.3,0.982,-0.018]
["2024-10-28 11:01:30",5834.59,5750.0,85.3,86.1,0.25,0.3,0.979,-0.021]
["2024-10-28 11:01:30",5834.59,5755.0,80.3,81.2,0.3,0.35,0.975,-0.025]
["2024-10-28 11:01:30",5834.59,5760.0,75.3,76.2,0.35,0.4,0.972,-0.028]
["2024-10-28 11:01:30",5834.59,5765.0,70.4,71.2,0.4,0.45,0.968,-0.032]
["2024-10-28 11:01:30",5834.59,5770.0,65.5,66.3,0.45,0.5,0.963,-0.037]
["2024-10-28 11:01:30",5834.59,5775.0,60.5,61.4,0.5,0.6,0.956,-0.044]
["2024-10-28 11:01:30",5834.59,5780.0,55.6,56.5,0.6,0.7,0.947,-0.053]
["2024-10-28 11:01:30",5834.59,5785.0,50.8,51.6,0.75,0.85,0.936,-0.064]
["2024-10-28 11:01:30",5834.59,5790.0,46.0,46.8,0.95,1.0,0.923,-0.077]
["2024-10-28 11:01:30",5834.59,5795.0,41.2,42.0,1.15,1.25,0.904,-0.096]
["2024-10-28 11:01:30",5834.59,5800.0,36.5,37.2,1.45,1.55,0.881,-0.119]
["2024-10-28 11:01:30",5834.59,5805.0,32.0,32.6,1.85,1.95,0.852,-0.148]
["2024-10-28 11:01:30",5834.59,5810.0,27.5,28.1,2.35,2.45,0.816,-0.184]
["2024-10-28 11:01:30",5834.59,5815.0,23.4,23.6,3.0,3.2,0.77,-0.23]
["2024-10-28 11:01:30",5834.59,5820.0,19.3,19.5,3.9,4.0,0.715,-0.285]
["2024-10-28 11:01:30",5834.59,5825.0,15.4,15.7,5.1,5.2,0.648,-0.352]
["2024-10-28 11:01:30",5834.59,5830.0,11.9,12.2,6.6,6.7,0.569,-0.431]
["2024-10-28 11:01:30",5834.59,5835.0,8.9,9.1,8.5,8.7,0.483,-0.517]
["2024-10-28 11:01:30",5834.59,5840.0,6.3,6.5,10.9,11.1,0.393,-0.607]
["2024-10-28 11:01:30",5834.59,5845.0,4.3,4.4,13.8,14.0,0.305,-0.695]
["2024-10-28 11:01:30",5834.59,5850.0,2.75,2.85,17.3,17.6,0.225,-0.775]
["2024-10-28 11:01:30",5834.59,5855.0,1.75,1.8,21.1,21.7,0.158,-0.842]
["2024-10-28 11:01:30",5834.59,5860.0,1.05,1.15,25.3,26.1,0.107,-0.893]
["2024-10-28 11:01:30",5834.59,5865.0,0.65,0.7,29.9,30.7,0.072,-0.928]
["2024-10-28 11:01:30",5834.59,5870.0,0.4,0.45,34.6,35.4,0.048,-0.952]
["2024-10-28 11:01:30",5834.59,5875.0,0.25,0.3,39.5,40.3,0.032,-0.968]
["2024-10-28 11:01:30",5834.59,5880.0,0.15,0.2,44.3,45.2,0.021,-0.979]
["2024-10-28 11:01:30",5834.59,5885.0,0.1,0.15,49.3,50.2,0.015,-0.985]
["2024-10-28 11:01:30",5834.59,5890.0,0.05,0.1,54.2,55.1,0.009,-0.991]
["2024-10-28 11:01:30",5834.59,5895.0,0.05,0.1,59.2,60.1,0.009,-0.991]
["2024-10-28 11:01:30",5834.59,5900.0,0.0,0.1,64.2,65.1,0.008,-0.992]
["2024-10-28 11:01:30",5834.59,5905.0,0.0,0.05,69.2,70.1,0.003,-0.997]
["2024-10-28 11:01:30",5834.59,5910.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-10-28 11:01:30",5834.59,5915.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-10-28 11:01:30",5834.59,5920.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-10-28 11:01:30",5834.59,5925.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-10-28 11:01:30",5834.59,5930.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-10-28 11:01:30",5834.59,5935.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-10-28 11:01:30",5834.59,5940.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-10-28 11:01:30",5834.59,5945.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-10-28 11:01:30",5834.59,5950.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-10-28 11:01:30",5834.59,5955.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-10-28 11:01:39",5835.0,5710.0,124.9,125.7,0.1,0.15,0.993,-0.007]
["2024-10-28 11:01:39",5835.0,5715.0,116.4,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:01:39",5835.0,5720.0,111.5,115.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:01:39",5835.0,5725.0,106.9,110.7,0.15,0.2,0.991,-0.009]
["2024-10-28 11:01:39",5835.0,5730.0,104.9,105.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:01:39",5835.0,5735.0,99.9,100.8,0.15,0.25,0.987,-0.013]
["2024-10-28 11:01:39",5835.0,5740.0,92.5,95.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:01:39",5835.0,5745.0,86.9,90.8,0.25,0.3,0.984,-0.016]
["2024-10-28 11:01:39",5835.0,5750.0,85.0,85.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:01:39",5835.0,5755.0,79.9,80.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:01:39",5835.0,5760.0,74.9,75.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:01:39",5835.0,5765.0,70.0,71.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:01:39",5835.0,5770.0,65.2,66.0,0.45,0.5,0.966,-0.034]
["2024-10-28 11:01:39",5835.0,5775.0,60.3,61.1,0.55,0.6,0.959,-0.041]
["2024-10-28 11:01:39",5835.0,5780.0,55.2,56.2,0.65,0.7,0.953,-0.047]
["2024-10-28 11:01:39",5835.0,5785.0,50.6,51.3,0.75,0.85,0.943,-0.057]
["2024-10-28 11:01:39",5835.0,5790.0,45.6,46.5,0.95,1.05,0.93,-0.07]
["2024-10-28 11:01:39",5835.0,5795.0,41.0,41.7,1.2,1.25,0.914,-0.086]
["2024-10-28 11:01:39",5835.0,5800.0,36.3,36.9,1.5,1.55,0.892,-0.108]
["2024-10-28 11:01:39",5835.0,5805.0,31.8,32.4,1.9,2.0,0.865,-0.135]
["2024-10-28 11:01:39",5835.0,5810.0,27.3,27.9,2.4,2.5,0.831,-0.169]
["2024-10-28 11:01:39",5835.0,5815.0,23.2,23.4,3.1,3.2,0.788,-0.212]
["2024-10-28 11:01:39",5835.0,5820.0,19.1,19.3,4.0,4.1,0.733,-0.267]
["2024-10-28 11:01:39",5835.0,5825.0,15.3,15.5,5.1,5.3,0.668,-0.332]
["2024-10-28 11:01:39",5835.0,5830.0,11.8,12.0,6.7,6.8,0.591,-0.409]
["2024-10-28 11:01:39",5835.0,5835.0,8.8,8.9,8.6,8.8,0.502,-0.498]
["2024-10-28 11:01:39",5835.0,5840.0,6.2,6.4,11.1,11.2,0.411,-0.589]
["2024-10-28 11:01:39",5835.0,5845.0,4.2,4.3,14.0,14.2,0.319,-0.681]
["2024-10-28 11:01:39",5835.0,5850.0,2.75,2.8,17.5,17.8,0.236,-0.764]
["2024-10-28 11:01:39",5835.0,5855.0,1.75,1.8,21.4,21.9,0.165,-0.835]
["2024-10-28 11:01:39",5835.0,5860.0,1.05,1.1,25.6,26.3,0.112,-0.888]
["2024-10-28 11:01:39",5835.0,5865.0,0.65,0.7,30.1,30.9,0.074,-0.926]
["2024-10-28 11:01:39",5835.0,5870.0,0.4,0.45,34.9,35.7,0.049,-0.951]
["2024-10-28 11:01:39",5835.0,5875.0,0.25,0.3,39.7,40.7,0.033,-0.967]
["2024-10-28 11:01:39",5835.0,5880.0,0.15,0.2,44.6,47.0,0.021,-0.979]
["2024-10-28 11:01:39",5835.0,5885.0,0.1,0.15,49.6,50.4,0.015,-0.985]
["2024-10-28 11:01:39",5835.0,5890.0,0.05,0.1,54.5,56.9,0.01,-0.99]
["2024-10-28 11:01:39",5835.0,5895.0,0.05,0.1,59.5,61.9,0.009,-0.991]
["2024-10-28 11:01:39",5835.0,5900.0,0.0,0.1,64.4,66.9,0.006,-0.994]
["2024-10-28 11:01:39",5835.0,5905.0,0.0,0.05,69.4,70.3,0.003,-0.997]
["2024-10-28 11:01:39",5835.0,5910.0,0.0,0.05,74.4,75.3,0.003,-0.997]
["2024-10-28 11:01:39",5835.0,5915.0,0.0,0.05,79.4,83.3,0.003,-0.997]
["2024-10-28 11:01:39",5835.0,5920.0,0.0,0.05,84.4,88.3,0.003,-0.997]
["2024-10-28 11:01:39",5835.0,5925.0,0.0,0.05,89.4,93.3,0.003,-0.997]
["2024-10-28 11:01:39",5835.0,5930.0,0.0,0.05,94.4,98.3,0.003,-0.997]
["2024-10-28 11:01:39",5835.0,5935.0,0.0,0.05,99.4,103.3,0.002,-0.998]
["2024-10-28 11:01:39",5835.0,5940.0,0.0,0.05,104.4,107.0,0.002,-0.998]
["2024-10-28 11:01:39",5835.0,5945.0,0.0,0.05,109.4,113.3,0.002,-0.998]
["2024-10-28 11:01:39",5835.0,5950.0,0.0,0.05,114.4,118.7,0.002,-0.998]
["2024-10-28 11:01:39",5835.0,5955.0,0.0,0.05,119.4,123.7,0.002,-0.998]
["2024-10-28 11:01:49",5834.06,5710.0,123.9,124.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:01:49",5834.06,5715.0,118.9,119.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:01:49",5834.06,5720.0,114.0,114.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:01:49",5834.06,5725.0,109.0,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:01:49",5834.06,5730.0,104.0,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:01:49",5834.06,5735.0,99.0,99.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:01:49",5834.06,5740.0,94.0,94.9,0.2,0.25,0.985,-0.015]
["2024-10-28 11:01:49",5834.06,5745.0,89.1,90.0,0.25,0.3,0.982,-0.018]
["2024-10-28 11:01:49",5834.06,5750.0,84.1,85.0,0.25,0.3,0.981,-0.019]
["2024-10-28 11:01:49",5834.06,5755.0,79.2,80.0,0.3,0.35,0.978,-0.023]
["2024-10-28 11:01:49",5834.06,5760.0,74.2,75.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:01:49",5834.06,5765.0,69.3,70.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:01:49",5834.06,5770.0,64.4,65.2,0.5,0.55,0.963,-0.037]
["2024-10-28 11:01:49",5834.06,5775.0,59.4,60.3,0.55,0.65,0.957,-0.041]
["2024-10-28 11:01:49",5834.06,5780.0,54.6,55.4,0.7,0.75,0.948,-0.05]
["2024-10-28 11:01:49",5834.06,5785.0,49.7,50.5,0.8,0.9,0.939,-0.061]
["2024-10-28 11:01:49",5834.06,5790.0,44.9,45.7,1.0,1.1,0.924,-0.076]
["2024-10-28 11:01:49",5834.06,5795.0,40.2,41.0,1.25,1.35,0.907,-0.093]
["2024-10-28 11:01:49",5834.06,5800.0,35.7,36.3,1.6,1.65,0.884,-0.116]
["2024-10-28 11:01:49",5834.06,5805.0,31.0,31.7,2.0,2.1,0.856,-0.144]
["2024-10-28 11:01:49",5834.06,5810.0,26.6,27.2,2.55,2.65,0.82,-0.18]
["2024-10-28 11:01:49",5834.06,5815.0,22.6,22.9,3.3,3.4,0.774,-0.225]
["2024-10-28 11:01:49",5834.06,5820.0,18.5,18.8,4.2,4.4,0.718,-0.281]
["2024-10-28 11:01:49",5834.06,5825.0,14.8,14.9,5.4,5.6,0.652,-0.348]
["2024-10-28 11:01:49",5834.06,5830.0,11.4,11.5,7.0,7.2,0.573,-0.427]
["2024-10-28 11:01:49",5834.06,5835.0,8.4,8.6,9.1,9.3,0.485,-0.515]
["2024-10-28 11:01:49",5834.06,5840.0,5.9,6.1,11.6,11.8,0.394,-0.606]
["2024-10-28 11:01:49",5834.06,5845.0,4.0,4.1,14.6,14.9,0.304,-0.696]
["2024-10-28 11:01:49",5834.06,5850.0,2.6,2.65,18.2,18.5,0.223,-0.778]
["2024-10-28 11:01:49",5834.06,5855.0,1.65,1.7,22.1,22.6,0.157,-0.844]
["2024-10-28 11:01:49",5834.06,5860.0,1.0,1.05,26.4,27.1,0.105,-0.895]
["2024-10-28 11:01:49",5834.06,5865.0,0.6,0.65,31.0,31.7,0.069,-0.931]
["2024-10-28 11:01:49",5834.06,5870.0,0.35,0.45,35.7,36.5,0.046,-0.954]
["2024-10-28 11:01:49",5834.06,5875.0,0.25,0.3,40.5,41.4,0.032,-0.968]
["2024-10-28 11:01:49",5834.06,5880.0,0.15,0.2,45.5,46.4,0.021,-0.979]
["2024-10-28 11:01:49",5834.06,5885.0,0.1,0.15,50.4,51.3,0.015,-0.985]
["2024-10-28 11:01:49",5834.06,5890.0,0.05,0.1,55.4,56.3,0.009,-0.991]
["2024-10-28 11:01:49",5834.06,5895.0,0.05,0.1,60.3,61.2,0.009,-0.991]
["2024-10-28 11:01:49",5834.06,5900.0,0.05,0.1,65.3,66.2,0.003,-0.997]
["2024-10-28 11:01:49",5834.06,5905.0,0.0,0.05,70.3,71.2,0.003,-0.997]
["2024-10-28 11:01:49",5834.06,5910.0,0.0,0.05,75.3,76.2,0.003,-0.997]
["2024-10-28 11:01:49",5834.06,5915.0,0.0,0.05,80.3,81.2,0.003,-0.997]
["2024-10-28 11:01:49",5834.06,5920.0,0.0,0.05,85.3,86.2,0.003,-0.997]
["2024-10-28 11:01:49",5834.06,5925.0,0.0,0.05,90.3,91.2,0.003,-0.997]
["2024-10-28 11:01:49",5834.06,5930.0,0.0,0.05,95.3,96.2,0.003,-0.997]
["2024-10-28 11:01:49",5834.06,5935.0,0.0,0.05,100.3,101.2,0.002,-0.998]
["2024-10-28 11:01:49",5834.06,5940.0,0.0,0.05,105.3,106.2,0.002,-0.998]
["2024-10-28 11:01:49",5834.06,5945.0,0.0,0.05,110.3,111.2,0.002,-0.998]
["2024-10-28 11:01:49",5834.06,5950.0,0.0,0.05,115.3,116.2,0.002,-0.998]
["2024-10-28 11:01:49",5834.06,5955.0,0.0,0.05,120.3,121.2,0.002,-0.998]
["2024-10-28 11:01:58",5833.02,5710.0,123.5,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:01:58",5833.02,5715.0,118.5,119.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:01:58",5833.02,5720.0,113.5,114.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:01:58",5833.02,5725.0,108.5,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:01:58",5833.02,5730.0,103.5,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:01:58",5833.02,5735.0,98.6,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:01:58",5833.02,5740.0,93.6,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 11:01:58",5833.02,5745.0,88.6,89.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:01:58",5833.02,5750.0,83.7,84.3,0.3,0.35,0.981,-0.019]
["2024-10-28 11:01:58",5833.02,5755.0,78.7,79.3,0.35,0.4,0.978,-0.023]
["2024-10-28 11:01:58",5833.02,5760.0,73.8,74.4,0.35,0.4,0.974,-0.026]
["2024-10-28 11:01:58",5833.02,5765.0,68.8,69.4,0.45,0.5,0.97,-0.03]
["2024-10-28 11:01:58",5833.02,5770.0,63.9,64.5,0.5,0.55,0.963,-0.037]
["2024-10-28 11:01:58",5833.02,5775.0,59.0,59.6,0.6,0.65,0.957,-0.041]
["2024-10-28 11:01:58",5833.02,5780.0,54.1,54.7,0.7,0.8,0.948,-0.05]
["2024-10-28 11:01:58",5833.02,5785.0,49.3,49.9,0.85,0.95,0.939,-0.061]
["2024-10-28 11:01:58",5833.02,5790.0,44.5,45.1,1.1,1.15,0.924,-0.076]
["2024-10-28 11:01:58",5833.02,5795.0,39.7,40.3,1.35,1.4,0.907,-0.093]
["2024-10-28 11:01:58",5833.02,5800.0,35.1,35.7,1.7,1.75,0.884,-0.116]
["2024-10-28 11:01:58",5833.02,5805.0,30.6,31.1,2.15,2.2,0.856,-0.144]
["2024-10-28 11:01:58",5833.02,5810.0,26.2,26.7,2.7,2.8,0.82,-0.18]
["2024-10-28 11:01:58",5833.02,5815.0,22.1,22.3,3.4,3.6,0.774,-0.225]
["2024-10-28 11:01:58",5833.02,5820.0,18.1,18.3,4.4,4.6,0.718,-0.281]
["2024-10-28 11:01:58",5833.02,5825.0,14.4,14.6,5.7,5.9,0.652,-0.348]
["2024-10-28 11:01:58",5833.02,5830.0,11.0,11.2,7.4,7.6,0.573,-0.427]
["2024-10-28 11:01:58",5833.02,5835.0,8.1,8.3,9.5,9.7,0.485,-0.515]
["2024-10-28 11:01:58",5833.02,5840.0,5.7,5.9,12.0,12.2,0.394,-0.606]
["2024-10-28 11:01:58",5833.02,5845.0,3.8,4.0,15.1,15.4,0.304,-0.696]
["2024-10-28 11:01:58",5833.02,5850.0,2.5,2.6,18.7,19.0,0.223,-0.778]
["2024-10-28 11:01:58",5833.02,5855.0,1.55,1.65,22.7,23.2,0.157,-0.844]
["2024-10-28 11:01:58",5833.02,5860.0,0.95,1.0,27.0,27.6,0.105,-0.895]
["2024-10-28 11:01:58",5833.02,5865.0,0.55,0.65,31.6,32.3,0.069,-0.931]
["2024-10-28 11:01:58",5833.02,5870.0,0.35,0.4,36.4,37.0,0.046,-0.954]
["2024-10-28 11:01:58",5833.02,5875.0,0.25,0.3,41.3,41.9,0.032,-0.968]
["2024-10-28 11:01:58",5833.02,5880.0,0.15,0.2,46.2,46.8,0.021,-0.979]
["2024-10-28 11:01:58",5833.02,5885.0,0.1,0.15,51.1,51.8,0.015,-0.985]
["2024-10-28 11:01:58",5833.02,5890.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-10-28 11:01:58",5833.02,5895.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2024-10-28 11:01:58",5833.02,5900.0,0.05,0.1,66.0,66.7,0.003,-0.997]
["2024-10-28 11:01:58",5833.02,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 11:01:58",5833.02,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 11:01:58",5833.02,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 11:01:58",5833.02,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 11:01:58",5833.02,5925.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 11:01:58",5833.02,5930.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-10-28 11:01:58",5833.02,5935.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 11:01:58",5833.02,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 11:01:58",5833.02,5945.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 11:01:58",5833.02,5950.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 11:01:58",5833.02,5955.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 11:02:08",5833.5,5710.0,124.2,124.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:02:08",5833.5,5715.0,119.2,119.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:02:08",5833.5,5720.0,114.2,114.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:02:08",5833.5,5725.0,109.2,109.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:08",5833.5,5730.0,104.3,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:08",5833.5,5735.0,99.2,99.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:02:08",5833.5,5740.0,94.3,94.9,0.2,0.25,0.985,-0.015]
["2024-10-28 11:02:08",5833.5,5745.0,89.3,89.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:02:08",5833.5,5750.0,84.3,85.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:02:08",5833.5,5755.0,79.4,80.0,0.3,0.35,0.978,-0.023]
["2024-10-28 11:02:08",5833.5,5760.0,74.5,75.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:02:08",5833.5,5765.0,69.5,70.1,0.4,0.5,0.969,-0.031]
["2024-10-28 11:02:08",5833.5,5770.0,64.6,65.2,0.5,0.55,0.963,-0.037]
["2024-10-28 11:02:08",5833.5,5775.0,59.7,60.3,0.6,0.65,0.956,-0.044]
["2024-10-28 11:02:08",5833.5,5780.0,54.8,55.4,0.7,0.75,0.948,-0.052]
["2024-10-28 11:02:08",5833.5,5785.0,49.9,50.5,0.85,0.9,0.937,-0.063]
["2024-10-28 11:02:08",5833.5,5790.0,45.1,45.7,1.0,1.1,0.924,-0.077]
["2024-10-28 11:02:08",5833.5,5795.0,40.4,41.0,1.3,1.35,0.905,-0.095]
["2024-10-28 11:02:08",5833.5,5800.0,35.7,36.3,1.6,1.7,0.882,-0.118]
["2024-10-28 11:02:08",5833.5,5805.0,31.2,31.7,2.05,2.1,0.853,-0.147]
["2024-10-28 11:02:08",5833.5,5810.0,26.7,27.2,2.6,2.65,0.817,-0.183]
["2024-10-28 11:02:08",5833.5,5815.0,22.6,22.8,3.3,3.4,0.771,-0.229]
["2024-10-28 11:02:08",5833.5,5820.0,18.6,18.8,4.2,4.4,0.714,-0.286]
["2024-10-28 11:02:08",5833.5,5825.0,14.8,15.0,5.5,5.6,0.646,-0.354]
["2024-10-28 11:02:08",5833.5,5830.0,11.4,11.6,7.1,7.2,0.565,-0.435]
["2024-10-28 11:02:08",5833.5,5835.0,8.4,8.6,9.1,9.2,0.476,-0.524]
["2024-10-28 11:02:08",5833.5,5840.0,6.0,6.1,11.6,11.8,0.387,-0.613]
["2024-10-28 11:02:08",5833.5,5845.0,4.0,4.1,14.6,14.8,0.298,-0.702]
["2024-10-28 11:02:08",5833.5,5850.0,2.65,2.7,18.1,18.4,0.22,-0.78]
["2024-10-28 11:02:08",5833.5,5855.0,1.65,1.7,22.0,22.6,0.154,-0.846]
["2024-10-28 11:02:08",5833.5,5860.0,1.0,1.05,26.4,27.0,0.103,-0.897]
["2024-10-28 11:02:08",5833.5,5865.0,0.6,0.65,31.0,31.6,0.068,-0.932]
["2024-10-28 11:02:08",5833.5,5870.0,0.35,0.4,35.7,36.3,0.043,-0.957]
["2024-10-28 11:02:08",5833.5,5875.0,0.25,0.3,40.6,41.2,0.032,-0.968]
["2024-10-28 11:02:08",5833.5,5880.0,0.15,0.2,45.5,46.1,0.021,-0.979]
["2024-10-28 11:02:08",5833.5,5885.0,0.1,0.15,50.5,51.1,0.015,-0.985]
["2024-10-28 11:02:08",5833.5,5890.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2024-10-28 11:02:08",5833.5,5895.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2024-10-28 11:02:08",5833.5,5900.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2024-10-28 11:02:08",5833.5,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 11:02:08",5833.5,5910.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-10-28 11:02:08",5833.5,5915.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-10-28 11:02:08",5833.5,5920.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-10-28 11:02:08",5833.5,5925.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-10-28 11:02:08",5833.5,5930.0,0.0,0.05,95.3,96.0,0.002,-0.998]
["2024-10-28 11:02:08",5833.5,5935.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-10-28 11:02:08",5833.5,5940.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-10-28 11:02:08",5833.5,5945.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-10-28 11:02:08",5833.5,5950.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-10-28 11:02:08",5833.5,5955.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-10-28 11:02:17",5832.89,5710.0,124.0,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 11:02:17",5832.89,5715.0,119.0,119.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:02:17",5832.89,5720.0,114.0,114.7,0.1,0.2,0.992,-0.008]
["2024-10-28 11:02:17",5832.89,5725.0,109.0,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:17",5832.89,5730.0,104.1,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:17",5832.89,5735.0,99.1,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:02:17",5832.89,5740.0,94.1,94.8,0.2,0.25,0.985,-0.015]
["2024-10-28 11:02:17",5832.89,5745.0,89.1,89.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:02:17",5832.89,5750.0,84.2,84.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:02:17",5832.89,5755.0,79.2,79.9,0.3,0.4,0.978,-0.023]
["2024-10-28 11:02:17",5832.89,5760.0,74.3,74.9,0.35,0.45,0.974,-0.026]
["2024-10-28 11:02:17",5832.89,5765.0,69.3,70.0,0.45,0.5,0.969,-0.031]
["2024-10-28 11:02:17",5832.89,5770.0,64.4,65.1,0.5,0.55,0.963,-0.037]
["2024-10-28 11:02:17",5832.89,5775.0,59.5,60.1,0.6,0.65,0.956,-0.044]
["2024-10-28 11:02:17",5832.89,5780.0,54.6,55.3,0.7,0.75,0.948,-0.052]
["2024-10-28 11:02:17",5832.89,5785.0,49.8,50.4,0.85,0.9,0.937,-0.063]
["2024-10-28 11:02:17",5832.89,5790.0,45.0,45.6,1.05,1.1,0.924,-0.077]
["2024-10-28 11:02:17",5832.89,5795.0,40.3,40.8,1.3,1.4,0.905,-0.095]
["2024-10-28 11:02:17",5832.89,5800.0,35.6,36.1,1.65,1.7,0.882,-0.118]
["2024-10-28 11:02:17",5832.89,5805.0,31.0,31.6,2.1,2.15,0.853,-0.147]
["2024-10-28 11:02:17",5832.89,5810.0,26.7,27.0,2.65,2.75,0.817,-0.183]
["2024-10-28 11:02:17",5832.89,5815.0,22.5,22.7,3.4,3.5,0.771,-0.229]
["2024-10-28 11:02:17",5832.89,5820.0,18.5,18.7,4.3,4.5,0.714,-0.286]
["2024-10-28 11:02:17",5832.89,5825.0,14.8,14.9,5.6,5.8,0.646,-0.354]
["2024-10-28 11:02:17",5832.89,5830.0,11.4,11.5,7.2,7.4,0.565,-0.435]
["2024-10-28 11:02:17",5832.89,5835.0,8.4,8.6,9.2,9.4,0.476,-0.524]
["2024-10-28 11:02:17",5832.89,5840.0,6.0,6.1,11.7,11.9,0.387,-0.613]
["2024-10-28 11:02:17",5832.89,5845.0,4.0,4.2,14.8,15.0,0.298,-0.702]
["2024-10-28 11:02:17",5832.89,5850.0,2.6,2.7,18.2,18.7,0.22,-0.78]
["2024-10-28 11:02:17",5832.89,5855.0,1.65,1.75,22.2,22.8,0.154,-0.846]
["2024-10-28 11:02:17",5832.89,5860.0,1.0,1.05,26.5,27.2,0.103,-0.897]
["2024-10-28 11:02:17",5832.89,5865.0,0.6,0.65,31.1,31.8,0.068,-0.932]
["2024-10-28 11:02:17",5832.89,5870.0,0.35,0.4,35.9,36.5,0.043,-0.957]
["2024-10-28 11:02:17",5832.89,5875.0,0.2,0.25,40.7,41.4,0.032,-0.968]
["2024-10-28 11:02:17",5832.89,5880.0,0.15,0.2,45.7,46.3,0.021,-0.979]
["2024-10-28 11:02:17",5832.89,5885.0,0.1,0.15,50.6,51.3,0.015,-0.985]
["2024-10-28 11:02:17",5832.89,5890.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2024-10-28 11:02:17",5832.89,5895.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-10-28 11:02:17",5832.89,5900.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-10-28 11:02:17",5832.89,5905.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-10-28 11:02:17",5832.89,5910.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 11:02:17",5832.89,5915.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 11:02:17",5832.89,5920.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 11:02:17",5832.89,5925.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 11:02:17",5832.89,5930.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-10-28 11:02:17",5832.89,5935.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 11:02:17",5832.89,5940.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 11:02:17",5832.89,5945.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 11:02:17",5832.89,5950.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 11:02:17",5832.89,5955.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 11:02:27",5834.07,5710.0,124.4,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:02:27",5834.07,5715.0,119.4,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:02:27",5834.07,5720.0,114.4,115.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:02:27",5834.07,5725.0,109.5,110.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:27",5834.07,5730.0,104.5,105.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:27",5834.07,5735.0,99.5,100.2,0.15,0.25,0.986,-0.014]
["2024-10-28 11:02:27",5834.07,5740.0,94.5,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 11:02:27",5834.07,5745.0,89.6,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:02:27",5834.07,5750.0,84.6,85.2,0.25,0.35,0.98,-0.02]
["2024-10-28 11:02:27",5834.07,5755.0,79.6,80.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:02:27",5834.07,5760.0,74.7,75.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:02:27",5834.07,5765.0,69.8,70.4,0.4,0.45,0.969,-0.031]
["2024-10-28 11:02:27",5834.07,5770.0,64.8,65.5,0.5,0.55,0.963,-0.037]
["2024-10-28 11:02:27",5834.07,5775.0,59.9,60.5,0.55,0.6,0.957,-0.042]
["2024-10-28 11:02:27",5834.07,5780.0,55.0,55.7,0.7,0.75,0.948,-0.052]
["2024-10-28 11:02:27",5834.07,5785.0,50.2,50.8,0.8,0.9,0.939,-0.061]
["2024-10-28 11:02:27",5834.07,5790.0,45.4,46.0,1.0,1.05,0.926,-0.075]
["2024-10-28 11:02:27",5834.07,5795.0,40.6,41.2,1.25,1.3,0.906,-0.094]
["2024-10-28 11:02:27",5834.07,5800.0,36.0,36.5,1.6,1.65,0.884,-0.115]
["2024-10-28 11:02:27",5834.07,5805.0,31.4,31.9,2.0,2.05,0.855,-0.145]
["2024-10-28 11:02:27",5834.07,5810.0,27.1,27.3,2.55,2.6,0.82,-0.18]
["2024-10-28 11:02:27",5834.07,5815.0,22.8,23.0,3.3,3.4,0.774,-0.224]
["2024-10-28 11:02:27",5834.07,5820.0,18.7,18.9,4.2,4.3,0.718,-0.282]
["2024-10-28 11:02:27",5834.07,5825.0,15.0,15.2,5.4,5.5,0.651,-0.349]
["2024-10-28 11:02:27",5834.07,5830.0,11.6,11.7,7.0,7.1,0.577,-0.429]
["2024-10-28 11:02:27",5834.07,5835.0,8.6,8.7,9.0,9.1,0.482,-0.518]
["2024-10-28 11:02:27",5834.07,5840.0,6.1,6.2,11.5,11.6,0.394,-0.606]
["2024-10-28 11:02:27",5834.07,5845.0,4.1,4.2,14.4,14.7,0.309,-0.695]
["2024-10-28 11:02:27",5834.07,5850.0,2.65,2.75,18.0,18.3,0.224,-0.776]
["2024-10-28 11:02:27",5834.07,5855.0,1.65,1.75,21.8,22.4,0.158,-0.843]
["2024-10-28 11:02:27",5834.07,5860.0,1.0,1.05,26.1,26.7,0.107,-0.893]
["2024-10-28 11:02:27",5834.07,5865.0,0.6,0.7,30.7,31.3,0.07,-0.93]
["2024-10-28 11:02:27",5834.07,5870.0,0.35,0.4,35.5,36.1,0.046,-0.954]
["2024-10-28 11:02:27",5834.07,5875.0,0.25,0.3,40.3,41.0,0.032,-0.968]
["2024-10-28 11:02:27",5834.07,5880.0,0.15,0.2,45.2,45.9,0.021,-0.979]
["2024-10-28 11:02:27",5834.07,5885.0,0.1,0.15,50.2,50.8,0.015,-0.985]
["2024-10-28 11:02:27",5834.07,5890.0,0.05,0.1,55.1,55.8,0.009,-0.991]
["2024-10-28 11:02:27",5834.07,5895.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-10-28 11:02:27",5834.07,5900.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-10-28 11:02:27",5834.07,5905.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 11:02:27",5834.07,5910.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 11:02:27",5834.07,5915.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-10-28 11:02:27",5834.07,5920.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-10-28 11:02:27",5834.07,5925.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-10-28 11:02:27",5834.07,5930.0,0.0,0.05,95.0,95.7,0.003,-0.998]
["2024-10-28 11:02:27",5834.07,5935.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-10-28 11:02:27",5834.07,5940.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 11:02:27",5834.07,5945.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 11:02:27",5834.07,5950.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 11:02:27",5834.07,5955.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-10-28 11:02:36",5833.87,5710.0,124.2,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 11:02:36",5833.87,5715.0,119.2,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:02:36",5833.87,5720.0,114.2,114.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:02:36",5833.87,5725.0,109.2,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:36",5833.87,5730.0,104.3,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:36",5833.87,5735.0,99.3,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:02:36",5833.87,5740.0,94.3,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 11:02:36",5833.87,5745.0,89.3,90.0,0.25,0.3,0.982,-0.018]
["2024-10-28 11:02:36",5833.87,5750.0,84.4,85.1,0.25,0.35,0.98,-0.02]
["2024-10-28 11:02:36",5833.87,5755.0,79.4,80.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:02:36",5833.87,5760.0,74.5,75.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:02:36",5833.87,5765.0,69.5,70.2,0.4,0.5,0.969,-0.031]
["2024-10-28 11:02:36",5833.87,5770.0,64.6,65.3,0.5,0.55,0.964,-0.036]
["2024-10-28 11:02:36",5833.87,5775.0,59.7,60.3,0.55,0.65,0.958,-0.042]
["2024-10-28 11:02:36",5833.87,5780.0,54.8,55.5,0.7,0.75,0.949,-0.051]
["2024-10-28 11:02:36",5833.87,5785.0,50.0,50.6,0.85,0.9,0.939,-0.061]
["2024-10-28 11:02:36",5833.87,5790.0,45.2,45.8,1.0,1.1,0.925,-0.075]
["2024-10-28 11:02:36",5833.87,5795.0,40.4,41.0,1.3,1.35,0.907,-0.093]
["2024-10-28 11:02:36",5833.87,5800.0,35.8,36.3,1.6,1.65,0.885,-0.115]
["2024-10-28 11:02:36",5833.87,5805.0,31.2,31.7,2.05,2.1,0.857,-0.143]
["2024-10-28 11:02:36",5833.87,5810.0,27.0,27.2,2.6,2.65,0.821,-0.179]
["2024-10-28 11:02:36",5833.87,5815.0,22.7,22.8,3.3,3.4,0.776,-0.224]
["2024-10-28 11:02:36",5833.87,5820.0,18.6,18.9,4.2,4.4,0.721,-0.279]
["2024-10-28 11:02:36",5833.87,5825.0,14.9,15.0,5.5,5.6,0.655,-0.345]
["2024-10-28 11:02:36",5833.87,5830.0,11.5,11.6,7.1,7.2,0.577,-0.423]
["2024-10-28 11:02:36",5833.87,5835.0,8.5,8.6,9.1,9.2,0.489,-0.511]
["2024-10-28 11:02:36",5833.87,5840.0,6.0,6.1,11.6,11.7,0.398,-0.602]
["2024-10-28 11:02:36",5833.87,5845.0,4.1,4.2,14.7,14.8,0.308,-0.692]
["2024-10-28 11:02:36",5833.87,5850.0,2.65,2.7,18.1,18.5,0.226,-0.774]
["2024-10-28 11:02:36",5833.87,5855.0,1.65,1.75,22.1,22.5,0.158,-0.842]
["2024-10-28 11:02:36",5833.87,5860.0,1.0,1.05,26.3,26.9,0.107,-0.893]
["2024-10-28 11:02:36",5833.87,5865.0,0.6,0.65,30.9,31.5,0.071,-0.929]
["2024-10-28 11:02:36",5833.87,5870.0,0.4,0.45,35.6,36.3,0.048,-0.952]
["2024-10-28 11:02:36",5833.87,5875.0,0.25,0.3,40.5,41.2,0.032,-0.968]
["2024-10-28 11:02:36",5833.87,5880.0,0.15,0.2,45.4,46.1,0.021,-0.979]
["2024-10-28 11:02:36",5833.87,5885.0,0.1,0.15,50.4,51.1,0.015,-0.985]
["2024-10-28 11:02:36",5833.87,5890.0,0.05,0.1,55.3,56.0,0.009,-0.991]
["2024-10-28 11:02:36",5833.87,5895.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-10-28 11:02:36",5833.87,5900.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-10-28 11:02:36",5833.87,5905.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 11:02:36",5833.87,5910.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-10-28 11:02:36",5833.87,5915.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-10-28 11:02:36",5833.87,5920.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-10-28 11:02:36",5833.87,5925.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-10-28 11:02:36",5833.87,5930.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-10-28 11:02:36",5833.87,5935.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-10-28 11:02:36",5833.87,5940.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-10-28 11:02:36",5833.87,5945.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-10-28 11:02:36",5833.87,5950.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-10-28 11:02:36",5833.87,5955.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-10-28 11:02:46",5833.25,5710.0,123.7,124.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:02:46",5833.25,5715.0,118.7,119.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:02:46",5833.25,5720.0,113.7,114.3,0.1,0.2,0.992,-0.008]
["2024-10-28 11:02:46",5833.25,5725.0,108.8,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:46",5833.25,5730.0,103.8,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:46",5833.25,5735.0,98.8,99.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:02:46",5833.25,5740.0,93.8,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:02:46",5833.25,5745.0,88.9,89.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:02:46",5833.25,5750.0,83.9,84.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:02:46",5833.25,5755.0,78.9,79.5,0.35,0.4,0.978,-0.022]
["2024-10-28 11:02:46",5833.25,5760.0,74.0,74.6,0.4,0.45,0.974,-0.026]
["2024-10-28 11:02:46",5833.25,5765.0,69.1,69.7,0.45,0.5,0.969,-0.031]
["2024-10-28 11:02:46",5833.25,5770.0,64.1,64.7,0.5,0.55,0.964,-0.036]
["2024-10-28 11:02:46",5833.25,5775.0,59.2,59.8,0.6,0.65,0.958,-0.042]
["2024-10-28 11:02:46",5833.25,5780.0,54.4,54.9,0.7,0.8,0.949,-0.051]
["2024-10-28 11:02:46",5833.25,5785.0,49.5,50.1,0.9,0.95,0.939,-0.061]
["2024-10-28 11:02:46",5833.25,5790.0,44.7,45.3,1.1,1.15,0.925,-0.075]
["2024-10-28 11:02:46",5833.25,5795.0,40.0,40.5,1.35,1.4,0.907,-0.093]
["2024-10-28 11:02:46",5833.25,5800.0,35.3,35.9,1.7,1.75,0.885,-0.115]
["2024-10-28 11:02:46",5833.25,5805.0,30.8,31.3,2.15,2.2,0.857,-0.143]
["2024-10-28 11:02:46",5833.25,5810.0,26.5,26.7,2.7,2.8,0.821,-0.179]
["2024-10-28 11:02:46",5833.25,5815.0,22.3,22.5,3.4,3.6,0.776,-0.224]
["2024-10-28 11:02:46",5833.25,5820.0,18.3,18.5,4.4,4.6,0.721,-0.279]
["2024-10-28 11:02:46",5833.25,5825.0,14.6,14.7,5.7,5.8,0.655,-0.345]
["2024-10-28 11:02:46",5833.25,5830.0,11.2,11.4,7.3,7.5,0.577,-0.423]
["2024-10-28 11:02:46",5833.25,5835.0,8.3,8.4,9.4,9.5,0.489,-0.511]
["2024-10-28 11:02:46",5833.25,5840.0,5.8,6.0,11.9,12.1,0.398,-0.602]
["2024-10-28 11:02:46",5833.25,5845.0,3.9,4.1,15.0,15.2,0.308,-0.692]
["2024-10-28 11:02:46",5833.25,5850.0,2.55,2.65,18.6,18.9,0.226,-0.774]
["2024-10-28 11:02:46",5833.25,5855.0,1.6,1.65,22.5,23.0,0.158,-0.842]
["2024-10-28 11:02:46",5833.25,5860.0,1.0,1.05,26.8,27.4,0.107,-0.893]
["2024-10-28 11:02:46",5833.25,5865.0,0.55,0.6,31.4,32.0,0.071,-0.929]
["2024-10-28 11:02:46",5833.25,5870.0,0.35,0.4,36.2,36.8,0.048,-0.952]
["2024-10-28 11:02:46",5833.25,5875.0,0.2,0.25,41.1,41.6,0.032,-0.968]
["2024-10-28 11:02:46",5833.25,5880.0,0.15,0.2,46.0,46.6,0.021,-0.979]
["2024-10-28 11:02:46",5833.25,5885.0,0.1,0.15,50.9,51.5,0.015,-0.985]
["2024-10-28 11:02:46",5833.25,5890.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-10-28 11:02:46",5833.25,5895.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2024-10-28 11:02:46",5833.25,5900.0,0.05,0.1,65.8,66.4,0.008,-0.992]
["2024-10-28 11:02:46",5833.25,5905.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-10-28 11:02:46",5833.25,5910.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-10-28 11:02:46",5833.25,5915.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-10-28 11:02:46",5833.25,5920.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-10-28 11:02:46",5833.25,5925.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-10-28 11:02:46",5833.25,5930.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-10-28 11:02:46",5833.25,5935.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-10-28 11:02:46",5833.25,5940.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-10-28 11:02:46",5833.25,5945.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 11:02:46",5833.25,5950.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 11:02:46",5833.25,5955.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 11:02:55",5832.78,5710.0,119.2,123.7,0.1,0.15,0.993,-0.007]
["2024-10-28 11:02:55",5832.78,5715.0,115.0,118.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:02:55",5832.78,5720.0,109.3,113.7,0.1,0.2,0.99,-0.01]
["2024-10-28 11:02:55",5832.78,5725.0,105.6,108.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:02:55",5832.78,5730.0,100.4,103.7,0.15,0.25,0.988,-0.012]
["2024-10-28 11:02:55",5832.78,5735.0,95.8,98.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:02:55",5832.78,5740.0,90.5,93.9,0.2,0.3,0.983,-0.017]
["2024-10-28 11:02:55",5832.78,5745.0,85.7,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:02:55",5832.78,5750.0,83.0,83.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:02:55",5832.78,5755.0,78.1,79.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:02:55",5832.78,5760.0,73.1,74.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:02:55",5832.78,5765.0,68.1,69.0,0.45,0.5,0.967,-0.033]
["2024-10-28 11:02:55",5832.78,5770.0,63.3,64.2,0.55,0.6,0.962,-0.038]
["2024-10-28 11:02:55",5832.78,5775.0,58.4,59.2,0.6,0.7,0.954,-0.046]
["2024-10-28 11:02:55",5832.78,5780.0,53.5,54.3,0.75,0.8,0.945,-0.055]
["2024-10-28 11:02:55",5832.78,5785.0,48.7,49.5,0.9,1.0,0.933,-0.067]
["2024-10-28 11:02:55",5832.78,5790.0,43.9,44.8,1.15,1.2,0.918,-0.082]
["2024-10-28 11:02:55",5832.78,5795.0,39.3,40.0,1.4,1.5,0.898,-0.102]
["2024-10-28 11:02:55",5832.78,5800.0,34.6,35.3,1.8,1.85,0.873,-0.127]
["2024-10-28 11:02:55",5832.78,5805.0,30.1,30.8,2.25,2.3,0.843,-0.156]
["2024-10-28 11:02:55",5832.78,5810.0,26.0,26.2,2.85,2.9,0.806,-0.195]
["2024-10-28 11:02:55",5832.78,5815.0,21.8,22.0,3.6,3.7,0.758,-0.242]
["2024-10-28 11:02:55",5832.78,5820.0,17.8,18.0,4.6,4.8,0.7,-0.3]
["2024-10-28 11:02:55",5832.78,5825.0,14.1,14.3,5.9,6.1,0.631,-0.369]
["2024-10-28 11:02:55",5832.78,5830.0,10.8,11.0,7.7,7.8,0.55,-0.45]
["2024-10-28 11:02:55",5832.78,5835.0,8.0,8.1,9.8,10.0,0.463,-0.537]
["2024-10-28 11:02:55",5832.78,5840.0,5.6,5.8,12.4,12.6,0.373,-0.627]
["2024-10-28 11:02:55",5832.78,5845.0,3.8,3.9,15.6,15.8,0.287,-0.713]
["2024-10-28 11:02:55",5832.78,5850.0,2.45,2.5,19.1,19.5,0.208,-0.792]
["2024-10-28 11:02:55",5832.78,5855.0,1.5,1.6,23.1,23.7,0.146,-0.854]
["2024-10-28 11:02:55",5832.78,5860.0,0.95,1.0,27.4,29.4,0.099,-0.901]
["2024-10-28 11:02:55",5832.78,5865.0,0.55,0.6,32.0,32.9,0.063,-0.937]
["2024-10-28 11:02:55",5832.78,5870.0,0.35,0.4,36.7,37.7,0.043,-0.957]
["2024-10-28 11:02:55",5832.78,5875.0,0.2,0.25,41.6,42.5,0.027,-0.973]
["2024-10-28 11:02:55",5832.78,5880.0,0.15,0.2,46.5,49.0,0.021,-0.979]
["2024-10-28 11:02:55",5832.78,5885.0,0.1,0.15,51.6,54.0,0.015,-0.985]
["2024-10-28 11:02:55",5832.78,5890.0,0.05,0.1,56.5,59.0,0.009,-0.991]
["2024-10-28 11:02:55",5832.78,5895.0,0.05,0.1,59.9,63.9,0.009,-0.991]
["2024-10-28 11:02:55",5832.78,5900.0,0.05,0.1,66.5,69.8,0.008,-0.992]
["2024-10-28 11:02:55",5832.78,5905.0,0.0,0.05,67.7,74.8,0.003,-0.997]
["2024-10-28 11:02:55",5832.78,5910.0,0.0,0.05,76.4,79.6,0.003,-0.997]
["2024-10-28 11:02:55",5832.78,5915.0,0.0,0.05,81.4,84.6,0.003,-0.997]
["2024-10-28 11:02:55",5832.78,5920.0,0.0,0.05,86.4,88.0,0.003,-0.997]
["2024-10-28 11:02:55",5832.78,5925.0,0.0,0.05,90.2,94.6,0.003,-0.997]
["2024-10-28 11:02:55",5832.78,5930.0,0.0,0.05,96.4,99.6,0.002,-0.998]
["2024-10-28 11:02:55",5832.78,5935.0,0.0,0.05,101.4,104.6,0.002,-0.998]
["2024-10-28 11:02:55",5832.78,5940.0,0.0,0.05,106.4,109.8,0.002,-0.998]
["2024-10-28 11:02:55",5832.78,5945.0,0.0,0.05,111.5,114.6,0.002,-0.998]
["2024-10-28 11:02:55",5832.78,5950.0,0.0,0.05,115.2,120.9,0.002,-0.998]
["2024-10-28 11:02:55",5832.78,5955.0,0.0,0.05,120.2,125.9,0.002,-0.998]
["2024-10-28 11:03:05",5831.63,5710.0,118.5,122.7,0.1,0.15,0.993,-0.007]
["2024-10-28 11:03:05",5831.63,5715.0,113.5,117.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:03:05",5831.63,5720.0,109.0,112.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:03:05",5831.63,5725.0,104.3,107.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:03:05",5831.63,5730.0,99.9,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:03:05",5831.63,5735.0,94.9,97.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:03:05",5831.63,5740.0,90.2,92.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:03:05",5831.63,5745.0,84.8,87.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:03:05",5831.63,5750.0,81.0,82.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:03:05",5831.63,5755.0,75.1,78.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:03:05",5831.63,5760.0,70.1,72.9,0.4,0.45,0.971,-0.029]
["2024-10-28 11:03:05",5831.63,5765.0,66.0,67.9,0.5,0.55,0.966,-0.034]
["2024-10-28 11:03:05",5831.63,5770.0,61.2,63.2,0.55,0.65,0.96,-0.04]
["2024-10-28 11:03:05",5831.63,5775.0,56.4,58.3,0.7,0.75,0.953,-0.047]
["2024-10-28 11:03:05",5831.63,5780.0,51.0,53.3,0.8,0.85,0.942,-0.058]
["2024-10-28 11:03:05",5831.63,5785.0,46.7,48.6,1.0,1.05,0.93,-0.07]
["2024-10-28 11:03:05",5831.63,5790.0,41.8,43.7,1.25,1.3,0.914,-0.086]
["2024-10-28 11:03:05",5831.63,5795.0,37.4,39.1,1.55,1.6,0.894,-0.106]
["2024-10-28 11:03:05",5831.63,5800.0,33.8,34.4,1.95,2.0,0.868,-0.132]
["2024-10-28 11:03:05",5831.63,5805.0,28.3,29.8,2.4,2.45,0.837,-0.163]
["2024-10-28 11:03:05",5831.63,5810.0,25.0,25.4,3.1,3.2,0.797,-0.203]
["2024-10-28 11:03:05",5831.63,5815.0,20.9,21.2,3.9,4.0,0.748,-0.252]
["2024-10-28 11:03:05",5831.63,5820.0,17.1,17.3,5.0,5.1,0.688,-0.312]
["2024-10-28 11:03:05",5831.63,5825.0,13.5,13.7,6.4,6.5,0.617,-0.383]
["2024-10-28 11:03:05",5831.63,5830.0,10.3,10.5,8.2,8.3,0.536,-0.464]
["2024-10-28 11:03:05",5831.63,5835.0,7.5,7.7,10.4,10.5,0.449,-0.551]
["2024-10-28 11:03:05",5831.63,5840.0,5.3,5.4,13.1,13.3,0.361,-0.639]
["2024-10-28 11:03:05",5831.63,5845.0,3.6,3.7,16.4,16.8,0.275,-0.725]
["2024-10-28 11:03:05",5831.63,5850.0,2.3,2.35,19.9,20.5,0.2,-0.8]
["2024-10-28 11:03:05",5831.63,5855.0,1.4,1.5,24.0,25.9,0.138,-0.862]
["2024-10-28 11:03:05",5831.63,5860.0,0.85,0.95,28.3,30.0,0.094,-0.906]
["2024-10-28 11:03:05",5831.63,5865.0,0.55,0.6,33.0,35.1,0.062,-0.938]
["2024-10-28 11:03:05",5831.63,5870.0,0.35,0.4,37.8,39.8,0.042,-0.958]
["2024-10-28 11:03:05",5831.63,5875.0,0.2,0.25,42.6,44.8,0.027,-0.973]
["2024-10-28 11:03:05",5831.63,5880.0,0.15,0.2,47.7,50.1,0.02,-0.98]
["2024-10-28 11:03:05",5831.63,5885.0,0.1,0.15,52.5,55.1,0.015,-0.985]
["2024-10-28 11:03:05",5831.63,5890.0,0.05,0.1,57.6,60.0,0.009,-0.991]
["2024-10-28 11:03:05",5831.63,5895.0,0.05,0.1,62.6,65.0,0.009,-0.991]
["2024-10-28 11:03:05",5831.63,5900.0,0.05,0.1,67.4,70.1,0.008,-0.992]
["2024-10-28 11:03:05",5831.63,5905.0,0.0,0.05,72.4,75.3,0.003,-0.997]
["2024-10-28 11:03:05",5831.63,5910.0,0.0,0.05,77.4,80.3,0.003,-0.997]
["2024-10-28 11:03:05",5831.63,5915.0,0.0,0.05,82.6,85.3,0.003,-0.997]
["2024-10-28 11:03:05",5831.63,5920.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2024-10-28 11:03:05",5831.63,5925.0,0.0,0.05,92.5,95.4,0.003,-0.997]
["2024-10-28 11:03:05",5831.63,5930.0,0.0,0.05,97.6,100.2,0.002,-0.998]
["2024-10-28 11:03:05",5831.63,5935.0,0.0,0.05,102.6,105.2,0.002,-0.998]
["2024-10-28 11:03:05",5831.63,5940.0,0.0,0.05,107.6,110.6,0.002,-0.998]
["2024-10-28 11:03:05",5831.63,5945.0,0.0,0.05,112.6,115.6,0.002,-0.998]
["2024-10-28 11:03:05",5831.63,5950.0,0.0,0.05,117.6,121.6,0.002,-0.998]
["2024-10-28 11:03:05",5831.63,5955.0,0.0,0.05,122.6,126.6,0.002,-0.998]
["2024-10-28 11:03:14",5831.55,5710.0,117.6,122.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:03:14",5831.55,5715.0,112.9,117.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:03:14",5831.55,5720.0,111.0,112.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:03:14",5831.55,5725.0,106.5,107.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:03:14",5831.55,5730.0,98.9,102.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:03:14",5831.55,5735.0,94.0,97.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:03:14",5831.55,5740.0,91.6,92.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:03:14",5831.55,5745.0,86.7,87.3,0.3,0.35,0.982,-0.018]
["2024-10-28 11:03:14",5831.55,5750.0,81.5,82.3,0.3,0.4,0.979,-0.021]
["2024-10-28 11:03:14",5831.55,5755.0,76.8,77.4,0.35,0.45,0.975,-0.025]
["2024-10-28 11:03:14",5831.55,5760.0,71.6,72.4,0.45,0.5,0.971,-0.029]
["2024-10-28 11:03:14",5831.55,5765.0,66.7,67.5,0.5,0.55,0.966,-0.034]
["2024-10-28 11:03:14",5831.55,5770.0,61.8,62.6,0.6,0.65,0.96,-0.04]
["2024-10-28 11:03:14",5831.55,5775.0,56.9,57.7,0.7,0.75,0.953,-0.047]
["2024-10-28 11:03:14",5831.55,5780.0,51.0,52.8,0.85,0.9,0.942,-0.058]
["2024-10-28 11:03:14",5831.55,5785.0,46.2,48.0,1.0,1.1,0.93,-0.07]
["2024-10-28 11:03:14",5831.55,5790.0,42.7,43.2,1.25,1.35,0.914,-0.086]
["2024-10-28 11:03:14",5831.55,5795.0,38.0,38.5,1.6,1.65,0.894,-0.106]
["2024-10-28 11:03:14",5831.55,5800.0,33.4,33.9,2.0,2.05,0.868,-0.132]
["2024-10-28 11:03:14",5831.55,5805.0,29.0,29.5,2.5,2.55,0.837,-0.163]
["2024-10-28 11:03:14",5831.55,5810.0,24.7,25.0,3.1,3.3,0.797,-0.203]
["2024-10-28 11:03:14",5831.55,5815.0,20.6,20.9,4.0,4.1,0.748,-0.252]
["2024-10-28 11:03:14",5831.55,5820.0,16.8,17.0,5.1,5.3,0.688,-0.312]
["2024-10-28 11:03:14",5831.55,5825.0,13.2,13.4,6.6,6.8,0.617,-0.383]
["2024-10-28 11:03:14",5831.55,5830.0,10.1,10.2,8.4,8.6,0.536,-0.464]
["2024-10-28 11:03:14",5831.55,5835.0,7.4,7.5,10.7,10.9,0.449,-0.551]
["2024-10-28 11:03:14",5831.55,5840.0,5.1,5.2,13.4,13.5,0.361,-0.639]
["2024-10-28 11:03:14",5831.55,5845.0,3.4,3.5,16.7,16.9,0.275,-0.725]
["2024-10-28 11:03:14",5831.55,5850.0,2.2,2.25,20.4,20.8,0.2,-0.8]
["2024-10-28 11:03:14",5831.55,5855.0,1.35,1.45,24.5,25.0,0.138,-0.862]
["2024-10-28 11:03:14",5831.55,5860.0,0.8,0.9,28.9,29.6,0.094,-0.906]
["2024-10-28 11:03:14",5831.55,5865.0,0.5,0.55,33.6,34.2,0.062,-0.938]
["2024-10-28 11:03:14",5831.55,5870.0,0.3,0.35,38.4,39.0,0.042,-0.958]
["2024-10-28 11:03:14",5831.55,5875.0,0.2,0.25,43.3,43.9,0.027,-0.973]
["2024-10-28 11:03:14",5831.55,5880.0,0.15,0.2,48.2,50.1,0.02,-0.98]
["2024-10-28 11:03:14",5831.55,5885.0,0.1,0.15,53.2,53.8,0.015,-0.985]
["2024-10-28 11:03:14",5831.55,5890.0,0.05,0.1,58.1,60.4,0.009,-0.991]
["2024-10-28 11:03:14",5831.55,5895.0,0.05,0.1,63.1,65.4,0.009,-0.991]
["2024-10-28 11:03:14",5831.55,5900.0,0.05,0.1,68.1,68.7,0.008,-0.992]
["2024-10-28 11:03:14",5831.55,5905.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-10-28 11:03:14",5831.55,5910.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 11:03:14",5831.55,5915.0,0.0,0.05,83.0,86.3,0.003,-0.997]
["2024-10-28 11:03:14",5831.55,5920.0,0.0,0.05,88.0,91.3,0.003,-0.997]
["2024-10-28 11:03:14",5831.55,5925.0,0.0,0.05,93.0,96.3,0.003,-0.997]
["2024-10-28 11:03:14",5831.55,5930.0,0.0,0.05,98.0,101.3,0.002,-0.998]
["2024-10-28 11:03:14",5831.55,5935.0,0.0,0.05,103.0,106.3,0.002,-0.998]
["2024-10-28 11:03:14",5831.55,5940.0,0.0,0.05,108.0,111.3,0.002,-0.998]
["2024-10-28 11:03:14",5831.55,5945.0,0.0,0.05,113.0,117.5,0.002,-0.998]
["2024-10-28 11:03:14",5831.55,5950.0,0.0,0.05,118.0,122.5,0.002,-0.998]
["2024-10-28 11:03:14",5831.55,5955.0,0.0,0.05,123.0,127.4,0.002,-0.998]
["2024-10-28 11:03:24",5831.04,5710.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:03:24",5831.04,5715.0,116.0,116.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:03:24",5831.04,5720.0,111.0,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:03:24",5831.04,5725.0,106.0,106.7,0.15,0.25,0.988,-0.012]
["2024-10-28 11:03:24",5831.04,5730.0,101.1,101.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:03:24",5831.04,5735.0,96.1,96.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:03:24",5831.04,5740.0,91.1,91.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:03:24",5831.04,5745.0,86.2,86.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:03:24",5831.04,5750.0,81.2,81.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:03:24",5831.04,5755.0,76.3,76.9,0.4,0.45,0.972,-0.028]
["2024-10-28 11:03:24",5831.04,5760.0,71.3,72.0,0.45,0.5,0.968,-0.032]
["2024-10-28 11:03:24",5831.04,5765.0,66.4,67.0,0.55,0.6,0.962,-0.038]
["2024-10-28 11:03:24",5831.04,5770.0,61.5,62.1,0.65,0.7,0.955,-0.045]
["2024-10-28 11:03:24",5831.04,5775.0,56.6,57.2,0.75,0.8,0.947,-0.053]
["2024-10-28 11:03:24",5831.04,5780.0,51.8,52.4,0.9,0.95,0.937,-0.063]
["2024-10-28 11:03:24",5831.04,5785.0,47.0,47.5,1.1,1.15,0.923,-0.077]
["2024-10-28 11:03:24",5831.04,5790.0,42.2,42.8,1.35,1.4,0.906,-0.094]
["2024-10-28 11:03:24",5831.04,5795.0,37.6,38.1,1.65,1.75,0.886,-0.115]
["2024-10-28 11:03:24",5831.04,5800.0,33.0,33.5,2.05,2.15,0.858,-0.142]
["2024-10-28 11:03:24",5831.04,5805.0,28.6,29.0,2.6,2.7,0.825,-0.176]
["2024-10-28 11:03:24",5831.04,5810.0,24.4,24.6,3.3,3.4,0.784,-0.216]
["2024-10-28 11:03:24",5831.04,5815.0,20.3,20.5,4.2,4.3,0.733,-0.267]
["2024-10-28 11:03:24",5831.04,5820.0,16.5,16.7,5.3,5.5,0.672,-0.328]
["2024-10-28 11:03:24",5831.04,5825.0,13.0,13.1,6.8,7.0,0.601,-0.399]
["2024-10-28 11:03:24",5831.04,5830.0,9.9,10.0,8.7,8.8,0.52,-0.479]
["2024-10-28 11:03:24",5831.04,5835.0,7.2,7.3,11.0,11.1,0.433,-0.567]
["2024-10-28 11:03:24",5831.04,5840.0,5.0,5.1,13.7,13.9,0.343,-0.656]
["2024-10-28 11:03:24",5831.04,5845.0,3.3,3.4,17.1,17.3,0.26,-0.74]
["2024-10-28 11:03:24",5831.04,5850.0,2.15,2.2,20.7,21.2,0.185,-0.813]
["2024-10-28 11:03:24",5831.04,5855.0,1.3,1.35,24.9,25.5,0.129,-0.871]
["2024-10-28 11:03:24",5831.04,5860.0,0.8,0.85,29.4,30.0,0.086,-0.914]
["2024-10-28 11:03:24",5831.04,5865.0,0.5,0.55,34.1,34.6,0.057,-0.942]
["2024-10-28 11:03:24",5831.04,5870.0,0.3,0.35,38.9,39.5,0.037,-0.962]
["2024-10-28 11:03:24",5831.04,5875.0,0.2,0.25,43.8,44.4,0.026,-0.974]
["2024-10-28 11:03:24",5831.04,5880.0,0.15,0.2,48.7,49.3,0.02,-0.98]
["2024-10-28 11:03:24",5831.04,5885.0,0.1,0.15,53.7,54.3,0.014,-0.985]
["2024-10-28 11:03:24",5831.04,5890.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2024-10-28 11:03:24",5831.04,5895.0,0.05,0.1,63.6,64.2,0.009,-0.991]
["2024-10-28 11:03:24",5831.04,5900.0,0.05,0.1,68.6,69.2,0.008,-0.992]
["2024-10-28 11:03:24",5831.04,5905.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-10-28 11:03:24",5831.04,5910.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-10-28 11:03:24",5831.04,5915.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-10-28 11:03:24",5831.04,5920.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-10-28 11:03:24",5831.04,5925.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-10-28 11:03:24",5831.04,5930.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-10-28 11:03:24",5831.04,5935.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-10-28 11:03:24",5831.04,5940.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-10-28 11:03:24",5831.04,5945.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-10-28 11:03:24",5831.04,5950.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-10-28 11:03:24",5831.04,5955.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-10-28 11:03:33",5831.36,5710.0,121.8,122.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:03:33",5831.36,5715.0,116.8,117.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:03:33",5831.36,5720.0,111.9,112.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:03:33",5831.36,5725.0,106.9,107.6,0.15,0.25,0.988,-0.012]
["2024-10-28 11:03:33",5831.36,5730.0,101.9,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:03:33",5831.36,5735.0,96.9,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:03:33",5831.36,5740.0,92.0,92.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:03:33",5831.36,5745.0,87.0,87.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:03:33",5831.36,5750.0,82.0,82.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:03:33",5831.36,5755.0,77.1,77.8,0.35,0.45,0.972,-0.028]
["2024-10-28 11:03:33",5831.36,5760.0,72.2,72.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:03:33",5831.36,5765.0,67.3,68.0,0.5,0.55,0.962,-0.038]
["2024-10-28 11:03:33",5831.36,5770.0,62.3,63.1,0.6,0.65,0.955,-0.045]
["2024-10-28 11:03:33",5831.36,5775.0,57.4,58.2,0.7,0.75,0.947,-0.053]
["2024-10-28 11:03:33",5831.36,5780.0,52.6,53.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:03:33",5831.36,5785.0,47.8,48.5,1.0,1.1,0.923,-0.077]
["2024-10-28 11:03:33",5831.36,5790.0,43.0,43.7,1.25,1.3,0.906,-0.094]
["2024-10-28 11:03:33",5831.36,5795.0,38.3,39.0,1.55,1.6,0.886,-0.115]
["2024-10-28 11:03:33",5831.36,5800.0,33.7,34.3,1.95,2.0,0.858,-0.142]
["2024-10-28 11:03:33",5831.36,5805.0,29.3,29.8,2.45,2.5,0.825,-0.176]
["2024-10-28 11:03:33",5831.36,5810.0,25.1,25.3,3.1,3.2,0.784,-0.216]
["2024-10-28 11:03:33",5831.36,5815.0,20.9,21.2,3.9,4.0,0.733,-0.267]
["2024-10-28 11:03:33",5831.36,5820.0,17.1,17.3,5.0,5.1,0.672,-0.328]
["2024-10-28 11:03:33",5831.36,5825.0,13.5,13.7,6.4,6.5,0.601,-0.399]
["2024-10-28 11:03:33",5831.36,5830.0,10.3,10.4,8.2,8.3,0.52,-0.479]
["2024-10-28 11:03:33",5831.36,5835.0,7.5,7.7,10.4,10.6,0.433,-0.567]
["2024-10-28 11:03:33",5831.36,5840.0,5.2,5.4,13.1,13.3,0.343,-0.656]
["2024-10-28 11:03:33",5831.36,5845.0,3.5,3.6,16.4,16.6,0.26,-0.74]
["2024-10-28 11:03:33",5831.36,5850.0,2.25,2.3,19.9,20.5,0.185,-0.813]
["2024-10-28 11:03:33",5831.36,5855.0,1.35,1.4,24.1,24.7,0.129,-0.871]
["2024-10-28 11:03:33",5831.36,5860.0,0.85,0.9,28.4,29.1,0.086,-0.914]
["2024-10-28 11:03:33",5831.36,5865.0,0.5,0.55,33.1,33.8,0.057,-0.942]
["2024-10-28 11:03:33",5831.36,5870.0,0.3,0.35,37.9,38.6,0.037,-0.962]
["2024-10-28 11:03:33",5831.36,5875.0,0.2,0.25,42.8,43.5,0.026,-0.974]
["2024-10-28 11:03:33",5831.36,5880.0,0.15,0.2,47.7,48.5,0.02,-0.98]
["2024-10-28 11:03:33",5831.36,5885.0,0.1,0.15,52.7,53.5,0.014,-0.985]
["2024-10-28 11:03:33",5831.36,5890.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-10-28 11:03:33",5831.36,5895.0,0.05,0.1,62.6,63.4,0.009,-0.991]
["2024-10-28 11:03:33",5831.36,5900.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-10-28 11:03:33",5831.36,5905.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-10-28 11:03:33",5831.36,5910.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-10-28 11:03:33",5831.36,5915.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 11:03:33",5831.36,5920.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 11:03:33",5831.36,5925.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-10-28 11:03:33",5831.36,5930.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-10-28 11:03:33",5831.36,5935.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 11:03:33",5831.36,5940.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-10-28 11:03:33",5831.36,5945.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 11:03:33",5831.36,5950.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 11:03:33",5831.36,5955.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 11:03:43",5831.57,5710.0,121.6,122.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:03:43",5831.57,5715.0,116.6,117.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:03:43",5831.57,5720.0,111.6,112.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:03:43",5831.57,5725.0,106.6,107.2,0.15,0.25,0.989,-0.012]
["2024-10-28 11:03:43",5831.57,5730.0,101.6,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:03:43",5831.57,5735.0,96.7,97.3,0.2,0.3,0.985,-0.017]
["2024-10-28 11:03:43",5831.57,5740.0,91.7,92.3,0.25,0.3,0.983,-0.017]
["2024-10-28 11:03:43",5831.57,5745.0,86.7,87.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:03:43",5831.57,5750.0,81.8,82.4,0.3,0.4,0.976,-0.024]
["2024-10-28 11:03:43",5831.57,5755.0,76.8,77.4,0.35,0.4,0.974,-0.026]
["2024-10-28 11:03:43",5831.57,5760.0,71.9,72.5,0.45,0.5,0.969,-0.031]
["2024-10-28 11:03:43",5831.57,5765.0,67.0,67.6,0.5,0.55,0.965,-0.035]
["2024-10-28 11:03:43",5831.57,5770.0,62.1,62.7,0.6,0.65,0.958,-0.042]
["2024-10-28 11:03:43",5831.57,5775.0,57.2,57.8,0.7,0.75,0.95,-0.05]
["2024-10-28 11:03:43",5831.57,5780.0,52.3,52.9,0.85,0.9,0.94,-0.06]
["2024-10-28 11:03:43",5831.57,5785.0,47.5,48.1,1.0,1.1,0.929,-0.071]
["2024-10-28 11:03:43",5831.57,5790.0,42.7,43.3,1.25,1.35,0.912,-0.088]
["2024-10-28 11:03:43",5831.57,5795.0,38.1,38.6,1.55,1.65,0.893,-0.107]
["2024-10-28 11:03:43",5831.57,5800.0,33.5,34.0,1.95,2.05,0.868,-0.132]
["2024-10-28 11:03:43",5831.57,5805.0,29.0,29.5,2.45,2.55,0.836,-0.164]
["2024-10-28 11:03:43",5831.57,5810.0,24.7,25.0,3.1,3.2,0.796,-0.204]
["2024-10-28 11:03:43",5831.57,5815.0,20.6,20.8,4.0,4.1,0.747,-0.253]
["2024-10-28 11:03:43",5831.57,5820.0,16.8,16.9,5.1,5.2,0.687,-0.312]
["2024-10-28 11:03:43",5831.57,5825.0,13.2,13.4,6.5,6.7,0.616,-0.383]
["2024-10-28 11:03:43",5831.57,5830.0,10.0,10.2,8.3,8.5,0.535,-0.465]
["2024-10-28 11:03:43",5831.57,5835.0,7.3,7.4,10.6,10.7,0.448,-0.552]
["2024-10-28 11:03:43",5831.57,5840.0,5.1,5.2,13.4,13.5,0.358,-0.641]
["2024-10-28 11:03:43",5831.57,5845.0,3.4,3.5,16.6,16.9,0.272,-0.728]
["2024-10-28 11:03:43",5831.57,5850.0,2.15,2.25,20.3,20.7,0.197,-0.803]
["2024-10-28 11:03:43",5831.57,5855.0,1.3,1.4,24.4,24.9,0.135,-0.865]
["2024-10-28 11:03:43",5831.57,5860.0,0.8,0.85,28.8,29.4,0.09,-0.91]
["2024-10-28 11:03:43",5831.57,5865.0,0.5,0.55,33.5,34.1,0.058,-0.942]
["2024-10-28 11:03:43",5831.57,5870.0,0.3,0.35,38.3,38.9,0.038,-0.962]
["2024-10-28 11:03:43",5831.57,5875.0,0.2,0.25,43.2,43.8,0.027,-0.973]
["2024-10-28 11:03:43",5831.57,5880.0,0.15,0.2,48.1,48.7,0.02,-0.98]
["2024-10-28 11:03:43",5831.57,5885.0,0.1,0.15,53.1,53.7,0.015,-0.985]
["2024-10-28 11:03:43",5831.57,5890.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-10-28 11:03:43",5831.57,5895.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2024-10-28 11:03:43",5831.57,5900.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-10-28 11:03:43",5831.57,5905.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 11:03:43",5831.57,5910.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 11:03:43",5831.57,5915.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 11:03:43",5831.57,5920.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 11:03:43",5831.57,5925.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 11:03:43",5831.57,5930.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 11:03:43",5831.57,5935.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 11:03:43",5831.57,5940.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 11:03:43",5831.57,5945.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 11:03:43",5831.57,5950.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 11:03:43",5831.57,5955.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 11:03:52",5831.75,5710.0,121.9,122.6,0.1,0.15,0.992,-0.007]
["2024-10-28 11:03:52",5831.75,5715.0,116.9,117.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:03:52",5831.75,5720.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:03:52",5831.75,5725.0,106.9,107.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:03:52",5831.75,5730.0,102.0,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:03:52",5831.75,5735.0,97.0,97.7,0.2,0.3,0.986,-0.014]
["2024-10-28 11:03:52",5831.75,5740.0,92.0,92.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:03:52",5831.75,5745.0,87.1,87.8,0.3,0.35,0.979,-0.02]
["2024-10-28 11:03:52",5831.75,5750.0,82.1,82.8,0.3,0.4,0.977,-0.023]
["2024-10-28 11:03:52",5831.75,5755.0,77.2,77.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:03:52",5831.75,5760.0,72.2,72.9,0.4,0.5,0.971,-0.029]
["2024-10-28 11:03:52",5831.75,5765.0,67.3,68.0,0.5,0.55,0.965,-0.035]
["2024-10-28 11:03:52",5831.75,5770.0,62.4,63.1,0.6,0.65,0.959,-0.041]
["2024-10-28 11:03:52",5831.75,5775.0,57.5,58.2,0.7,0.75,0.95,-0.05]
["2024-10-28 11:03:52",5831.75,5780.0,52.6,53.3,0.8,0.9,0.941,-0.059]
["2024-10-28 11:03:52",5831.75,5785.0,47.8,48.5,1.0,1.05,0.929,-0.071]
["2024-10-28 11:03:52",5831.75,5790.0,43.0,43.7,1.2,1.3,0.913,-0.087]
["2024-10-28 11:03:52",5831.75,5795.0,38.3,39.0,1.5,1.6,0.893,-0.107]
["2024-10-28 11:03:52",5831.75,5800.0,33.7,34.4,1.9,1.95,0.868,-0.132]
["2024-10-28 11:03:52",5831.75,5805.0,29.3,29.8,2.4,2.45,0.836,-0.164]
["2024-10-28 11:03:52",5831.75,5810.0,25.1,25.3,3.0,3.1,0.796,-0.204]
["2024-10-28 11:03:52",5831.75,5815.0,20.9,21.1,3.8,4.0,0.747,-0.253]
["2024-10-28 11:03:52",5831.75,5820.0,17.0,17.2,4.9,5.1,0.687,-0.313]
["2024-10-28 11:03:52",5831.75,5825.0,13.5,13.6,6.3,6.5,0.616,-0.384]
["2024-10-28 11:03:52",5831.75,5830.0,10.2,10.4,8.1,8.3,0.535,-0.465]
["2024-10-28 11:03:52",5831.75,5835.0,7.5,7.6,10.3,10.5,0.447,-0.553]
["2024-10-28 11:03:52",5831.75,5840.0,5.2,5.3,13.0,13.2,0.357,-0.643]
["2024-10-28 11:03:52",5831.75,5845.0,3.4,3.6,16.3,16.5,0.27,-0.73]
["2024-10-28 11:03:52",5831.75,5850.0,2.2,2.3,19.8,20.4,0.195,-0.805]
["2024-10-28 11:03:52",5831.75,5855.0,1.35,1.45,24.0,24.6,0.134,-0.866]
["2024-10-28 11:03:52",5831.75,5860.0,0.8,0.9,28.4,29.1,0.089,-0.911]
["2024-10-28 11:03:52",5831.75,5865.0,0.5,0.55,33.1,33.8,0.058,-0.942]
["2024-10-28 11:03:52",5831.75,5870.0,0.3,0.35,37.9,38.6,0.038,-0.962]
["2024-10-28 11:03:52",5831.75,5875.0,0.2,0.25,42.8,43.5,0.027,-0.973]
["2024-10-28 11:03:52",5831.75,5880.0,0.15,0.2,47.7,48.4,0.02,-0.98]
["2024-10-28 11:03:52",5831.75,5885.0,0.1,0.15,52.7,53.4,0.015,-0.985]
["2024-10-28 11:03:52",5831.75,5890.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-10-28 11:03:52",5831.75,5895.0,0.05,0.1,62.6,63.3,0.009,-0.991]
["2024-10-28 11:03:52",5831.75,5900.0,0.05,0.1,67.6,68.3,0.008,-0.992]
["2024-10-28 11:03:52",5831.75,5905.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-10-28 11:03:52",5831.75,5910.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-10-28 11:03:52",5831.75,5915.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 11:03:52",5831.75,5920.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 11:03:52",5831.75,5925.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 11:03:52",5831.75,5930.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 11:03:52",5831.75,5935.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 11:03:52",5831.75,5940.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 11:03:52",5831.75,5945.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 11:03:52",5831.75,5950.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 11:03:52",5831.75,5955.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 11:04:02",5832.95,5710.0,123.5,124.2,0.1,0.15,0.992,-0.007]
["2024-10-28 11:04:02",5832.95,5715.0,118.5,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:02",5832.95,5720.0,113.5,114.2,0.1,0.2,0.99,-0.01]
["2024-10-28 11:04:02",5832.95,5725.0,108.5,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:02",5832.95,5730.0,103.5,104.2,0.15,0.25,0.986,-0.014]
["2024-10-28 11:04:02",5832.95,5735.0,98.6,99.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:04:02",5832.95,5740.0,93.6,94.3,0.2,0.3,0.983,-0.017]
["2024-10-28 11:04:02",5832.95,5745.0,88.6,89.3,0.25,0.3,0.979,-0.02]
["2024-10-28 11:04:02",5832.95,5750.0,83.7,84.4,0.3,0.35,0.977,-0.023]
["2024-10-28 11:04:02",5832.95,5755.0,78.7,79.4,0.35,0.4,0.975,-0.025]
["2024-10-28 11:04:02",5832.95,5760.0,73.8,74.5,0.4,0.45,0.971,-0.029]
["2024-10-28 11:04:02",5832.95,5765.0,68.8,69.5,0.45,0.5,0.965,-0.035]
["2024-10-28 11:04:02",5832.95,5770.0,63.9,64.6,0.5,0.55,0.959,-0.041]
["2024-10-28 11:04:02",5832.95,5775.0,59.0,59.7,0.6,0.65,0.95,-0.05]
["2024-10-28 11:04:02",5832.95,5780.0,54.1,54.8,0.75,0.8,0.941,-0.059]
["2024-10-28 11:04:02",5832.95,5785.0,49.3,49.9,0.9,0.95,0.929,-0.071]
["2024-10-28 11:04:02",5832.95,5790.0,44.5,45.1,1.05,1.15,0.913,-0.087]
["2024-10-28 11:04:02",5832.95,5795.0,39.7,40.3,1.3,1.4,0.893,-0.107]
["2024-10-28 11:04:02",5832.95,5800.0,35.1,35.7,1.65,1.75,0.868,-0.132]
["2024-10-28 11:04:02",5832.95,5805.0,30.5,31.1,2.1,2.2,0.836,-0.164]
["2024-10-28 11:04:02",5832.95,5810.0,26.2,26.4,2.65,2.75,0.796,-0.204]
["2024-10-28 11:04:02",5832.95,5815.0,22.0,22.2,3.4,3.5,0.747,-0.253]
["2024-10-28 11:04:02",5832.95,5820.0,18.0,18.2,4.4,4.5,0.687,-0.313]
["2024-10-28 11:04:02",5832.95,5825.0,14.3,14.4,5.7,5.8,0.616,-0.384]
["2024-10-28 11:04:02",5832.95,5830.0,10.9,11.1,7.3,7.5,0.535,-0.465]
["2024-10-28 11:04:02",5832.95,5835.0,8.0,8.2,9.4,9.5,0.447,-0.553]
["2024-10-28 11:04:02",5832.95,5840.0,5.6,5.8,12.0,12.1,0.357,-0.643]
["2024-10-28 11:04:02",5832.95,5845.0,3.7,3.8,15.1,15.3,0.27,-0.73]
["2024-10-28 11:04:02",5832.95,5850.0,2.4,2.45,18.6,19.0,0.195,-0.805]
["2024-10-28 11:04:02",5832.95,5855.0,1.45,1.55,22.6,23.1,0.134,-0.866]
["2024-10-28 11:04:02",5832.95,5860.0,0.85,0.95,26.9,27.5,0.089,-0.911]
["2024-10-28 11:04:02",5832.95,5865.0,0.5,0.6,31.6,32.2,0.058,-0.942]
["2024-10-28 11:04:02",5832.95,5870.0,0.3,0.35,36.3,37.0,0.038,-0.962]
["2024-10-28 11:04:02",5832.95,5875.0,0.2,0.25,41.2,41.9,0.027,-0.973]
["2024-10-28 11:04:02",5832.95,5880.0,0.15,0.2,46.1,46.8,0.02,-0.98]
["2024-10-28 11:04:02",5832.95,5885.0,0.1,0.15,51.1,51.8,0.015,-0.985]
["2024-10-28 11:04:02",5832.95,5890.0,0.05,0.1,56.0,56.7,0.009,-0.991]
["2024-10-28 11:04:02",5832.95,5895.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2024-10-28 11:04:02",5832.95,5900.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2024-10-28 11:04:02",5832.95,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 11:04:02",5832.95,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 11:04:02",5832.95,5915.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-10-28 11:04:02",5832.95,5920.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-10-28 11:04:02",5832.95,5925.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-10-28 11:04:02",5832.95,5930.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-10-28 11:04:02",5832.95,5935.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-10-28 11:04:02",5832.95,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 11:04:02",5832.95,5945.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-10-28 11:04:02",5832.95,5950.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-10-28 11:04:02",5832.95,5955.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-10-28 11:04:11",5834.16,5710.0,119.5,128.7,0.1,0.15,0.993,-0.007]
["2024-10-28 11:04:11",5834.16,5715.0,118.2,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:11",5834.16,5720.0,110.4,115.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:04:11",5834.16,5725.0,106.2,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:11",5834.16,5730.0,101.2,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:11",5834.16,5735.0,96.6,100.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:04:11",5834.16,5740.0,93.2,95.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:04:11",5834.16,5745.0,85.9,90.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:04:11",5834.16,5750.0,81.7,87.5,0.25,0.35,0.979,-0.021]
["2024-10-28 11:04:11",5834.16,5755.0,79.4,80.6,0.3,0.35,0.977,-0.023]
["2024-10-28 11:04:11",5834.16,5760.0,74.5,75.7,0.35,0.4,0.974,-0.026]
["2024-10-28 11:04:11",5834.16,5765.0,69.5,70.7,0.4,0.45,0.969,-0.031]
["2024-10-28 11:04:11",5834.16,5770.0,64.6,65.8,0.5,0.55,0.963,-0.037]
["2024-10-28 11:04:11",5834.16,5775.0,59.7,60.9,0.55,0.6,0.956,-0.044]
["2024-10-28 11:04:11",5834.16,5780.0,54.8,56.0,0.65,0.75,0.948,-0.052]
["2024-10-28 11:04:11",5834.16,5785.0,48.8,51.1,0.8,0.85,0.937,-0.062]
["2024-10-28 11:04:11",5834.16,5790.0,44.0,46.3,1.0,1.05,0.924,-0.076]
["2024-10-28 11:04:11",5834.16,5795.0,40.4,41.5,1.2,1.3,0.906,-0.094]
["2024-10-28 11:04:11",5834.16,5800.0,36.0,36.8,1.5,1.6,0.883,-0.117]
["2024-10-28 11:04:11",5834.16,5805.0,31.5,32.2,1.9,2.0,0.856,-0.144]
["2024-10-28 11:04:11",5834.16,5810.0,27.1,27.4,2.45,2.5,0.819,-0.181]
["2024-10-28 11:04:11",5834.16,5815.0,22.8,23.1,3.1,3.3,0.774,-0.226]
["2024-10-28 11:04:11",5834.16,5820.0,18.7,19.0,4.0,4.2,0.717,-0.283]
["2024-10-28 11:04:11",5834.16,5825.0,14.9,15.1,5.2,5.4,0.649,-0.352]
["2024-10-28 11:04:11",5834.16,5830.0,11.5,11.7,6.8,6.9,0.569,-0.432]
["2024-10-28 11:04:11",5834.16,5835.0,8.5,8.7,8.8,8.9,0.479,-0.521]
["2024-10-28 11:04:11",5834.16,5840.0,6.0,6.2,11.2,11.4,0.388,-0.612]
["2024-10-28 11:04:11",5834.16,5845.0,4.0,4.2,14.2,14.4,0.298,-0.702]
["2024-10-28 11:04:11",5834.16,5850.0,2.55,2.65,17.5,18.1,0.216,-0.784]
["2024-10-28 11:04:11",5834.16,5855.0,1.6,1.65,21.4,22.1,0.148,-0.852]
["2024-10-28 11:04:11",5834.16,5860.0,0.95,1.0,25.7,26.5,0.098,-0.902]
["2024-10-28 11:04:11",5834.16,5865.0,0.55,0.6,30.3,31.2,0.064,-0.936]
["2024-10-28 11:04:11",5834.16,5870.0,0.35,0.4,35.1,35.9,0.041,-0.959]
["2024-10-28 11:04:11",5834.16,5875.0,0.2,0.25,40.0,40.9,0.028,-0.972]
["2024-10-28 11:04:11",5834.16,5880.0,0.15,0.2,44.9,47.3,0.021,-0.979]
["2024-10-28 11:04:11",5834.16,5885.0,0.1,0.15,49.8,52.3,0.015,-0.985]
["2024-10-28 11:04:11",5834.16,5890.0,0.05,0.1,54.8,57.3,0.009,-0.991]
["2024-10-28 11:04:11",5834.16,5895.0,0.05,0.1,59.8,62.3,0.009,-0.991]
["2024-10-28 11:04:11",5834.16,5900.0,0.05,0.1,64.8,68.4,0.008,-0.992]
["2024-10-28 11:04:11",5834.16,5905.0,0.0,0.05,69.8,74.2,0.003,-0.997]
["2024-10-28 11:04:11",5834.16,5910.0,0.0,0.05,72.3,79.2,0.003,-0.997]
["2024-10-28 11:04:11",5834.16,5915.0,0.0,0.05,77.3,84.2,0.003,-0.997]
["2024-10-28 11:04:11",5834.16,5920.0,0.0,0.05,82.2,89.2,0.003,-0.997]
["2024-10-28 11:04:11",5834.16,5925.0,0.0,0.05,87.6,94.2,0.003,-0.997]
["2024-10-28 11:04:11",5834.16,5930.0,0.0,0.05,92.6,99.2,0.003,-0.997]
["2024-10-28 11:04:11",5834.16,5935.0,0.0,0.05,97.6,104.2,0.002,-0.998]
["2024-10-28 11:04:11",5834.16,5940.0,0.0,0.05,102.8,108.6,0.002,-0.998]
["2024-10-28 11:04:11",5834.16,5945.0,0.0,0.05,107.4,114.2,0.002,-0.998]
["2024-10-28 11:04:11",5834.16,5950.0,0.0,0.05,111.0,119.7,0.002,-0.998]
["2024-10-28 11:04:11",5834.16,5955.0,0.0,0.05,116.0,124.7,0.002,-0.998]
["2024-10-28 11:04:21",5834.41,5710.0,124.4,125.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:04:21",5834.41,5715.0,119.4,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:21",5834.41,5720.0,114.4,115.2,0.1,0.2,0.991,-0.009]
["2024-10-28 11:04:21",5834.41,5725.0,109.4,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:21",5834.41,5730.0,104.5,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:21",5834.41,5735.0,99.5,100.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:04:21",5834.41,5740.0,94.5,95.3,0.2,0.25,0.985,-0.015]
["2024-10-28 11:04:21",5834.41,5745.0,89.6,90.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:04:21",5834.41,5750.0,84.6,85.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:04:21",5834.41,5755.0,79.6,80.4,0.3,0.4,0.977,-0.023]
["2024-10-28 11:04:21",5834.41,5760.0,74.7,75.5,0.35,0.45,0.974,-0.026]
["2024-10-28 11:04:21",5834.41,5765.0,69.7,70.5,0.4,0.5,0.969,-0.031]
["2024-10-28 11:04:21",5834.41,5770.0,64.8,65.6,0.5,0.55,0.964,-0.036]
["2024-10-28 11:04:21",5834.41,5775.0,59.9,60.7,0.55,0.65,0.956,-0.044]
["2024-10-28 11:04:21",5834.41,5780.0,55.0,55.8,0.7,0.75,0.949,-0.051]
["2024-10-28 11:04:21",5834.41,5785.0,50.1,50.9,0.8,0.9,0.94,-0.061]
["2024-10-28 11:04:21",5834.41,5790.0,45.3,46.1,1.0,1.05,0.926,-0.074]
["2024-10-28 11:04:21",5834.41,5795.0,40.6,41.3,1.25,1.3,0.908,-0.092]
["2024-10-28 11:04:21",5834.41,5800.0,35.9,36.6,1.55,1.6,0.887,-0.113]
["2024-10-28 11:04:21",5834.41,5805.0,31.3,32.0,1.95,2.0,0.859,-0.141]
["2024-10-28 11:04:21",5834.41,5810.0,27.0,27.2,2.5,2.55,0.824,-0.176]
["2024-10-28 11:04:21",5834.41,5815.0,22.7,22.9,3.2,3.3,0.78,-0.22]
["2024-10-28 11:04:21",5834.41,5820.0,18.6,18.8,4.1,4.2,0.724,-0.276]
["2024-10-28 11:04:21",5834.41,5825.0,14.9,15.1,5.3,5.4,0.658,-0.342]
["2024-10-28 11:04:21",5834.41,5830.0,11.4,11.6,6.8,7.0,0.58,-0.421]
["2024-10-28 11:04:21",5834.41,5835.0,8.5,8.6,8.9,9.0,0.491,-0.509]
["2024-10-28 11:04:21",5834.41,5840.0,6.0,6.1,11.3,11.5,0.399,-0.601]
["2024-10-28 11:04:21",5834.41,5845.0,4.0,4.1,14.3,14.5,0.306,-0.694]
["2024-10-28 11:04:21",5834.41,5850.0,2.55,2.65,17.6,18.2,0.223,-0.777]
["2024-10-28 11:04:21",5834.41,5855.0,1.55,1.65,21.6,22.3,0.153,-0.846]
["2024-10-28 11:04:21",5834.41,5860.0,0.95,1.0,26.0,26.7,0.102,-0.898]
["2024-10-28 11:04:21",5834.41,5865.0,0.55,0.6,30.6,31.3,0.065,-0.935]
["2024-10-28 11:04:21",5834.41,5870.0,0.35,0.4,35.3,36.1,0.044,-0.956]
["2024-10-28 11:04:21",5834.41,5875.0,0.2,0.25,40.2,40.9,0.028,-0.972]
["2024-10-28 11:04:21",5834.41,5880.0,0.15,0.2,45.1,45.9,0.021,-0.979]
["2024-10-28 11:04:21",5834.41,5885.0,0.1,0.15,50.1,50.8,0.015,-0.985]
["2024-10-28 11:04:21",5834.41,5890.0,0.05,0.1,55.0,55.8,0.009,-0.99]
["2024-10-28 11:04:21",5834.41,5895.0,0.05,0.1,60.0,60.8,0.009,-0.991]
["2024-10-28 11:04:21",5834.41,5900.0,0.05,0.1,65.0,65.8,0.008,-0.992]
["2024-10-28 11:04:21",5834.41,5905.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-10-28 11:04:21",5834.41,5910.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-10-28 11:04:21",5834.41,5915.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-10-28 11:04:21",5834.41,5920.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-10-28 11:04:21",5834.41,5925.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-10-28 11:04:21",5834.41,5930.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-10-28 11:04:21",5834.41,5935.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-10-28 11:04:21",5834.41,5940.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-10-28 11:04:21",5834.41,5945.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-10-28 11:04:21",5834.41,5950.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-10-28 11:04:21",5834.41,5955.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-10-28 11:04:31",5834.83,5710.0,125.0,125.6,0.1,0.15,0.993,-0.007]
["2024-10-28 11:04:31",5834.83,5715.0,120.0,120.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:31",5834.83,5720.0,115.0,115.6,0.1,0.15,0.991,-0.009]
["2024-10-28 11:04:31",5834.83,5725.0,110.1,110.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:31",5834.83,5730.0,105.1,105.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:31",5834.83,5735.0,100.1,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:04:31",5834.83,5740.0,95.1,95.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:04:31",5834.83,5745.0,90.2,90.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:04:31",5834.83,5750.0,85.2,85.8,0.25,0.35,0.98,-0.02]
["2024-10-28 11:04:31",5834.83,5755.0,80.2,80.8,0.3,0.35,0.977,-0.023]
["2024-10-28 11:04:31",5834.83,5760.0,75.3,75.9,0.35,0.4,0.974,-0.026]
["2024-10-28 11:04:31",5834.83,5765.0,70.3,70.9,0.4,0.45,0.969,-0.031]
["2024-10-28 11:04:31",5834.83,5770.0,65.4,66.0,0.5,0.55,0.964,-0.036]
["2024-10-28 11:04:31",5834.83,5775.0,60.5,61.1,0.55,0.6,0.956,-0.044]
["2024-10-28 11:04:31",5834.83,5780.0,55.6,56.2,0.65,0.7,0.949,-0.051]
["2024-10-28 11:04:31",5834.83,5785.0,50.7,51.3,0.8,0.85,0.94,-0.061]
["2024-10-28 11:04:31",5834.83,5790.0,45.9,46.5,0.95,1.0,0.926,-0.074]
["2024-10-28 11:04:31",5834.83,5795.0,41.1,41.7,1.2,1.25,0.908,-0.092]
["2024-10-28 11:04:31",5834.83,5800.0,36.4,37.0,1.5,1.55,0.887,-0.113]
["2024-10-28 11:04:31",5834.83,5805.0,31.8,32.3,1.85,1.95,0.859,-0.141]
["2024-10-28 11:04:31",5834.83,5810.0,27.4,27.7,2.35,2.45,0.824,-0.176]
["2024-10-28 11:04:31",5834.83,5815.0,23.1,23.4,3.0,3.2,0.78,-0.22]
["2024-10-28 11:04:31",5834.83,5820.0,19.0,19.3,3.9,4.0,0.724,-0.276]
["2024-10-28 11:04:31",5834.83,5825.0,15.2,15.4,5.1,5.2,0.658,-0.342]
["2024-10-28 11:04:31",5834.83,5830.0,11.8,11.9,6.6,6.7,0.58,-0.421]
["2024-10-28 11:04:31",5834.83,5835.0,8.7,8.8,8.5,8.7,0.491,-0.509]
["2024-10-28 11:04:31",5834.83,5840.0,6.1,6.3,11.0,11.1,0.399,-0.601]
["2024-10-28 11:04:31",5834.83,5845.0,4.1,4.2,13.9,14.1,0.306,-0.694]
["2024-10-28 11:04:31",5834.83,5850.0,2.65,2.7,17.3,17.7,0.223,-0.777]
["2024-10-28 11:04:31",5834.83,5855.0,1.6,1.7,21.2,21.7,0.153,-0.846]
["2024-10-28 11:04:31",5834.83,5860.0,0.95,1.05,25.5,26.1,0.102,-0.898]
["2024-10-28 11:04:31",5834.83,5865.0,0.55,0.65,30.1,30.7,0.065,-0.935]
["2024-10-28 11:04:31",5834.83,5870.0,0.35,0.4,34.9,35.5,0.044,-0.956]
["2024-10-28 11:04:31",5834.83,5875.0,0.2,0.25,39.7,40.3,0.028,-0.972]
["2024-10-28 11:04:31",5834.83,5880.0,0.15,0.2,44.7,45.3,0.021,-0.979]
["2024-10-28 11:04:31",5834.83,5885.0,0.1,0.15,49.6,50.2,0.015,-0.985]
["2024-10-28 11:04:31",5834.83,5890.0,0.05,0.1,54.6,55.2,0.009,-0.99]
["2024-10-28 11:04:31",5834.83,5895.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-10-28 11:04:31",5834.83,5900.0,0.05,0.1,64.5,65.1,0.008,-0.992]
["2024-10-28 11:04:31",5834.83,5905.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-10-28 11:04:31",5834.83,5910.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-10-28 11:04:31",5834.83,5915.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 11:04:31",5834.83,5920.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 11:04:31",5834.83,5925.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 11:04:31",5834.83,5930.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 11:04:31",5834.83,5935.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 11:04:31",5834.83,5940.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 11:04:31",5834.83,5945.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 11:04:31",5834.83,5950.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 11:04:31",5834.83,5955.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 11:04:40",5834.52,5710.0,124.5,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:04:40",5834.52,5715.0,119.5,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:40",5834.52,5720.0,114.5,115.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:40",5834.52,5725.0,109.6,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:40",5834.52,5730.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:40",5834.52,5735.0,99.6,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:04:40",5834.52,5740.0,94.6,95.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:04:40",5834.52,5745.0,89.7,90.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:04:40",5834.52,5750.0,84.7,85.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:04:40",5834.52,5755.0,79.7,80.3,0.3,0.4,0.978,-0.022]
["2024-10-28 11:04:40",5834.52,5760.0,74.8,75.4,0.35,0.45,0.974,-0.026]
["2024-10-28 11:04:40",5834.52,5765.0,69.9,70.4,0.45,0.5,0.971,-0.029]
["2024-10-28 11:04:40",5834.52,5770.0,64.9,65.5,0.5,0.55,0.964,-0.036]
["2024-10-28 11:04:40",5834.52,5775.0,60.0,60.6,0.6,0.65,0.959,-0.041]
["2024-10-28 11:04:40",5834.52,5780.0,55.1,55.7,0.7,0.75,0.951,-0.049]
["2024-10-28 11:04:40",5834.52,5785.0,50.3,50.8,0.8,0.9,0.941,-0.059]
["2024-10-28 11:04:40",5834.52,5790.0,45.4,46.0,1.0,1.05,0.928,-0.072]
["2024-10-28 11:04:40",5834.52,5795.0,40.7,41.2,1.25,1.3,0.911,-0.089]
["2024-10-28 11:04:40",5834.52,5800.0,36.0,36.5,1.55,1.6,0.89,-0.11]
["2024-10-28 11:04:40",5834.52,5805.0,31.4,31.9,1.95,2.0,0.864,-0.136]
["2024-10-28 11:04:40",5834.52,5810.0,27.1,27.3,2.45,2.55,0.829,-0.171]
["2024-10-28 11:04:40",5834.52,5815.0,22.8,23.0,3.1,3.3,0.785,-0.215]
["2024-10-28 11:04:40",5834.52,5820.0,18.7,18.9,4.1,4.2,0.732,-0.269]
["2024-10-28 11:04:40",5834.52,5825.0,14.9,15.1,5.2,5.4,0.666,-0.334]
["2024-10-28 11:04:40",5834.52,5830.0,11.5,11.6,6.8,6.9,0.587,-0.412]
["2024-10-28 11:04:40",5834.52,5835.0,8.5,8.6,8.8,8.9,0.499,-0.501]
["2024-10-28 11:04:40",5834.52,5840.0,5.9,6.1,11.2,11.4,0.406,-0.594]
["2024-10-28 11:04:40",5834.52,5845.0,4.0,4.1,14.2,14.5,0.313,-0.687]
["2024-10-28 11:04:40",5834.52,5850.0,2.55,2.65,17.7,18.1,0.229,-0.771]
["2024-10-28 11:04:40",5834.52,5855.0,1.55,1.65,21.7,22.2,0.158,-0.842]
["2024-10-28 11:04:40",5834.52,5860.0,0.95,1.0,26.0,26.6,0.105,-0.895]
["2024-10-28 11:04:40",5834.52,5865.0,0.55,0.6,30.6,31.2,0.068,-0.932]
["2024-10-28 11:04:40",5834.52,5870.0,0.35,0.4,35.4,36.0,0.045,-0.955]
["2024-10-28 11:04:40",5834.52,5875.0,0.2,0.25,40.2,40.8,0.028,-0.972]
["2024-10-28 11:04:40",5834.52,5880.0,0.15,0.2,45.2,45.8,0.021,-0.979]
["2024-10-28 11:04:40",5834.52,5885.0,0.1,0.15,50.1,50.7,0.015,-0.985]
["2024-10-28 11:04:40",5834.52,5890.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-10-28 11:04:40",5834.52,5895.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-10-28 11:04:40",5834.52,5900.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-10-28 11:04:40",5834.52,5905.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 11:04:40",5834.52,5910.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 11:04:40",5834.52,5915.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 11:04:40",5834.52,5920.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 11:04:40",5834.52,5925.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 11:04:40",5834.52,5930.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 11:04:40",5834.52,5935.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 11:04:40",5834.52,5940.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 11:04:40",5834.52,5945.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 11:04:40",5834.52,5950.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 11:04:40",5834.52,5955.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 11:04:49",5834.51,5710.0,124.4,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:04:49",5834.51,5715.0,119.5,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:49",5834.51,5720.0,114.5,115.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:49",5834.51,5725.0,109.5,110.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:49",5834.51,5730.0,104.5,105.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:49",5834.51,5735.0,99.5,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:04:49",5834.51,5740.0,94.6,95.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:04:49",5834.51,5745.0,89.6,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:04:49",5834.51,5750.0,84.6,85.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:04:49",5834.51,5755.0,79.7,80.3,0.35,0.4,0.978,-0.022]
["2024-10-28 11:04:49",5834.51,5760.0,74.7,75.4,0.35,0.45,0.974,-0.026]
["2024-10-28 11:04:49",5834.51,5765.0,69.8,70.4,0.45,0.5,0.971,-0.029]
["2024-10-28 11:04:49",5834.51,5770.0,64.9,65.5,0.5,0.55,0.964,-0.036]
["2024-10-28 11:04:49",5834.51,5775.0,60.0,60.6,0.6,0.65,0.959,-0.041]
["2024-10-28 11:04:49",5834.51,5780.0,55.1,55.7,0.7,0.75,0.951,-0.049]
["2024-10-28 11:04:49",5834.51,5785.0,50.2,50.8,0.85,0.9,0.941,-0.059]
["2024-10-28 11:04:49",5834.51,5790.0,45.4,46.0,1.0,1.05,0.928,-0.072]
["2024-10-28 11:04:49",5834.51,5795.0,40.6,41.2,1.25,1.3,0.911,-0.089]
["2024-10-28 11:04:49",5834.51,5800.0,36.0,36.5,1.55,1.6,0.89,-0.11]
["2024-10-28 11:04:49",5834.51,5805.0,31.4,31.9,1.95,2.0,0.864,-0.136]
["2024-10-28 11:04:49",5834.51,5810.0,27.0,27.3,2.5,2.55,0.829,-0.171]
["2024-10-28 11:04:49",5834.51,5815.0,22.8,23.0,3.1,3.3,0.785,-0.215]
["2024-10-28 11:04:49",5834.51,5820.0,18.7,18.9,4.1,4.2,0.732,-0.269]
["2024-10-28 11:04:49",5834.51,5825.0,14.9,15.1,5.3,5.4,0.666,-0.334]
["2024-10-28 11:04:49",5834.51,5830.0,11.5,11.6,6.8,7.0,0.587,-0.412]
["2024-10-28 11:04:49",5834.51,5835.0,8.5,8.6,8.8,9.0,0.499,-0.501]
["2024-10-28 11:04:49",5834.51,5840.0,6.0,6.1,11.3,11.5,0.406,-0.594]
["2024-10-28 11:04:49",5834.51,5845.0,4.0,4.1,14.3,14.5,0.313,-0.687]
["2024-10-28 11:04:49",5834.51,5850.0,2.55,2.65,17.7,18.2,0.229,-0.771]
["2024-10-28 11:04:49",5834.51,5855.0,1.6,1.65,21.7,22.2,0.158,-0.842]
["2024-10-28 11:04:49",5834.51,5860.0,0.95,1.0,26.0,26.6,0.105,-0.895]
["2024-10-28 11:04:49",5834.51,5865.0,0.55,0.6,30.6,31.2,0.068,-0.932]
["2024-10-28 11:04:49",5834.51,5870.0,0.35,0.4,35.4,36.0,0.045,-0.955]
["2024-10-28 11:04:49",5834.51,5875.0,0.2,0.25,40.3,40.9,0.028,-0.972]
["2024-10-28 11:04:49",5834.51,5880.0,0.15,0.2,45.2,45.8,0.021,-0.979]
["2024-10-28 11:04:49",5834.51,5885.0,0.1,0.15,50.2,50.8,0.015,-0.985]
["2024-10-28 11:04:49",5834.51,5890.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-10-28 11:04:49",5834.51,5895.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2024-10-28 11:04:49",5834.51,5900.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2024-10-28 11:04:49",5834.51,5905.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 11:04:49",5834.51,5910.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 11:04:49",5834.51,5915.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-10-28 11:04:49",5834.51,5920.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-10-28 11:04:49",5834.51,5925.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-10-28 11:04:49",5834.51,5930.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-10-28 11:04:49",5834.51,5935.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-10-28 11:04:49",5834.51,5940.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-10-28 11:04:49",5834.51,5945.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 11:04:49",5834.51,5950.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-10-28 11:04:49",5834.51,5955.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-10-28 11:04:59",5835.0,5710.0,125.3,125.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:04:59",5835.0,5715.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:59",5835.0,5720.0,115.3,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:04:59",5835.0,5725.0,110.3,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:59",5835.0,5730.0,105.3,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:04:59",5835.0,5735.0,100.4,100.9,0.15,0.25,0.986,-0.014]
["2024-10-28 11:04:59",5835.0,5740.0,95.4,96.0,0.2,0.25,0.985,-0.015]
["2024-10-28 11:04:59",5835.0,5745.0,90.4,91.0,0.25,0.3,0.982,-0.018]
["2024-10-28 11:04:59",5835.0,5750.0,85.4,86.0,0.25,0.3,0.979,-0.021]
["2024-10-28 11:04:59",5835.0,5755.0,80.5,81.1,0.3,0.35,0.976,-0.024]
["2024-10-28 11:04:59",5835.0,5760.0,75.5,76.1,0.35,0.4,0.973,-0.027]
["2024-10-28 11:04:59",5835.0,5765.0,70.6,71.2,0.4,0.45,0.968,-0.032]
["2024-10-28 11:04:59",5835.0,5770.0,65.7,66.2,0.45,0.5,0.964,-0.036]
["2024-10-28 11:04:59",5835.0,5775.0,60.7,61.3,0.55,0.6,0.957,-0.043]
["2024-10-28 11:04:59",5835.0,5780.0,55.8,56.4,0.65,0.7,0.949,-0.051]
["2024-10-28 11:04:59",5835.0,5785.0,51.0,51.5,0.8,0.85,0.938,-0.062]
["2024-10-28 11:04:59",5835.0,5790.0,46.1,46.7,0.95,1.0,0.926,-0.074]
["2024-10-28 11:04:59",5835.0,5795.0,41.4,41.9,1.2,1.25,0.908,-0.091]
["2024-10-28 11:04:59",5835.0,5800.0,36.7,37.2,1.45,1.55,0.887,-0.113]
["2024-10-28 11:04:59",5835.0,5805.0,32.1,32.6,1.85,1.9,0.859,-0.14]
["2024-10-28 11:04:59",5835.0,5810.0,27.7,28.0,2.35,2.4,0.825,-0.176]
["2024-10-28 11:04:59",5835.0,5815.0,23.4,23.6,3.0,3.1,0.78,-0.219]
["2024-10-28 11:04:59",5835.0,5820.0,19.3,19.5,3.9,4.0,0.725,-0.274]
["2024-10-28 11:04:59",5835.0,5825.0,15.4,15.6,5.0,5.1,0.659,-0.34]
["2024-10-28 11:04:59",5835.0,5830.0,11.9,12.1,6.5,6.6,0.583,-0.417]
["2024-10-28 11:04:59",5835.0,5835.0,8.8,9.0,8.4,8.6,0.493,-0.504]
["2024-10-28 11:04:59",5835.0,5840.0,6.3,6.4,10.8,11.0,0.402,-0.598]
["2024-10-28 11:04:59",5835.0,5845.0,4.2,4.3,13.8,13.9,0.309,-0.691]
["2024-10-28 11:04:59",5835.0,5850.0,2.7,2.75,17.1,17.5,0.224,-0.776]
["2024-10-28 11:04:59",5835.0,5855.0,1.65,1.75,21.0,21.5,0.156,-0.844]
["2024-10-28 11:04:59",5835.0,5860.0,1.0,1.05,25.3,25.9,0.103,-0.897]
["2024-10-28 11:04:59",5835.0,5865.0,0.6,0.65,29.9,30.5,0.066,-0.934]
["2024-10-28 11:04:59",5835.0,5870.0,0.35,0.4,34.6,35.2,0.044,-0.956]
["2024-10-28 11:04:59",5835.0,5875.0,0.2,0.25,39.5,40.1,0.028,-0.972]
["2024-10-28 11:04:59",5835.0,5880.0,0.15,0.2,44.4,45.0,0.021,-0.979]
["2024-10-28 11:04:59",5835.0,5885.0,0.1,0.15,49.4,50.0,0.015,-0.985]
["2024-10-28 11:04:59",5835.0,5890.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2024-10-28 11:04:59",5835.0,5895.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-10-28 11:04:59",5835.0,5900.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2024-10-28 11:04:59",5835.0,5905.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-10-28 11:04:59",5835.0,5910.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-10-28 11:04:59",5835.0,5915.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 11:04:59",5835.0,5920.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-10-28 11:04:59",5835.0,5925.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 11:04:59",5835.0,5930.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-10-28 11:04:59",5835.0,5935.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 11:04:59",5835.0,5940.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 11:04:59",5835.0,5945.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-10-28 11:04:59",5835.0,5950.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-10-28 11:04:59",5835.0,5955.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-10-28 11:05:09",5834.83,5710.0,125.0,125.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:05:09",5834.83,5715.0,120.0,120.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:09",5834.83,5720.0,115.0,115.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:09",5834.83,5725.0,110.1,110.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:09",5834.83,5730.0,105.1,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:09",5834.83,5735.0,100.1,100.9,0.15,0.25,0.987,-0.013]
["2024-10-28 11:05:09",5834.83,5740.0,95.1,95.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:05:09",5834.83,5745.0,90.2,90.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:05:09",5834.83,5750.0,85.2,86.0,0.25,0.35,0.98,-0.02]
["2024-10-28 11:05:09",5834.83,5755.0,80.3,81.0,0.3,0.35,0.978,-0.022]
["2024-10-28 11:05:09",5834.83,5760.0,75.4,76.1,0.35,0.4,0.975,-0.025]
["2024-10-28 11:05:09",5834.83,5765.0,70.4,71.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:05:09",5834.83,5770.0,65.5,66.2,0.45,0.55,0.965,-0.035]
["2024-10-28 11:05:09",5834.83,5775.0,60.6,61.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:05:09",5834.83,5780.0,55.7,56.4,0.65,0.7,0.952,-0.048]
["2024-10-28 11:05:09",5834.83,5785.0,50.8,51.5,0.8,0.85,0.941,-0.059]
["2024-10-28 11:05:09",5834.83,5790.0,46.0,46.6,0.95,1.05,0.929,-0.071]
["2024-10-28 11:05:09",5834.83,5795.0,41.2,41.9,1.2,1.25,0.911,-0.089]
["2024-10-28 11:05:09",5834.83,5800.0,36.5,37.2,1.5,1.55,0.89,-0.11]
["2024-10-28 11:05:09",5834.83,5805.0,31.9,32.5,1.85,1.95,0.865,-0.135]
["2024-10-28 11:05:09",5834.83,5810.0,27.5,27.9,2.35,2.45,0.83,-0.17]
["2024-10-28 11:05:09",5834.83,5815.0,23.2,23.5,3.0,3.1,0.788,-0.212]
["2024-10-28 11:05:09",5834.83,5820.0,19.2,19.4,3.9,4.0,0.734,-0.266]
["2024-10-28 11:05:09",5834.83,5825.0,15.3,15.5,5.0,5.2,0.669,-0.331]
["2024-10-28 11:05:09",5834.83,5830.0,11.8,12.0,6.5,6.7,0.591,-0.409]
["2024-10-28 11:05:09",5834.83,5835.0,8.8,8.9,8.5,8.6,0.502,-0.498]
["2024-10-28 11:05:09",5834.83,5840.0,6.2,6.3,10.9,11.1,0.41,-0.59]
["2024-10-28 11:05:09",5834.83,5845.0,4.1,4.3,13.9,14.0,0.317,-0.683]
["2024-10-28 11:05:09",5834.83,5850.0,2.65,2.7,17.1,17.7,0.231,-0.769]
["2024-10-28 11:05:09",5834.83,5855.0,1.65,1.7,21.1,21.7,0.16,-0.84]
["2024-10-28 11:05:09",5834.83,5860.0,0.95,1.05,25.4,26.0,0.107,-0.893]
["2024-10-28 11:05:09",5834.83,5865.0,0.6,0.65,29.9,30.6,0.07,-0.93]
["2024-10-28 11:05:09",5834.83,5870.0,0.35,0.4,34.7,35.4,0.045,-0.955]
["2024-10-28 11:05:09",5834.83,5875.0,0.2,0.25,39.6,40.3,0.028,-0.972]
["2024-10-28 11:05:09",5834.83,5880.0,0.15,0.2,44.5,45.3,0.021,-0.979]
["2024-10-28 11:05:09",5834.83,5885.0,0.1,0.15,49.4,50.2,0.015,-0.985]
["2024-10-28 11:05:09",5834.83,5890.0,0.05,0.1,54.4,55.2,0.01,-0.99]
["2024-10-28 11:05:09",5834.83,5895.0,0.05,0.1,59.4,60.2,0.009,-0.991]
["2024-10-28 11:05:09",5834.83,5900.0,0.05,0.1,64.4,65.1,0.008,-0.992]
["2024-10-28 11:05:09",5834.83,5905.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-10-28 11:05:09",5834.83,5910.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-10-28 11:05:09",5834.83,5915.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-10-28 11:05:09",5834.83,5920.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-10-28 11:05:09",5834.83,5925.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-10-28 11:05:09",5834.83,5930.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-10-28 11:05:09",5834.83,5935.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-10-28 11:05:09",5834.83,5940.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-10-28 11:05:09",5834.83,5945.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-10-28 11:05:09",5834.83,5950.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-10-28 11:05:09",5834.83,5955.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-10-28 11:05:18",5834.73,5710.0,124.8,125.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:05:18",5834.73,5715.0,119.8,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:18",5834.73,5720.0,114.8,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:18",5834.73,5725.0,109.8,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:18",5834.73,5730.0,104.8,105.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:18",5834.73,5735.0,99.9,100.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:05:18",5834.73,5740.0,94.9,95.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:05:18",5834.73,5745.0,89.9,90.6,0.25,0.3,0.982,-0.018]
["2024-10-28 11:05:18",5834.73,5750.0,84.9,85.7,0.25,0.35,0.98,-0.02]
["2024-10-28 11:05:18",5834.73,5755.0,80.0,80.7,0.3,0.35,0.978,-0.022]
["2024-10-28 11:05:18",5834.73,5760.0,75.0,75.7,0.35,0.4,0.975,-0.025]
["2024-10-28 11:05:18",5834.73,5765.0,70.1,70.8,0.4,0.5,0.971,-0.029]
["2024-10-28 11:05:18",5834.73,5770.0,65.2,65.9,0.5,0.55,0.965,-0.035]
["2024-10-28 11:05:18",5834.73,5775.0,60.3,60.9,0.55,0.6,0.959,-0.041]
["2024-10-28 11:05:18",5834.73,5780.0,55.4,56.0,0.7,0.75,0.952,-0.048]
["2024-10-28 11:05:18",5834.73,5785.0,50.5,51.2,0.8,0.9,0.941,-0.059]
["2024-10-28 11:05:18",5834.73,5790.0,45.7,46.3,1.0,1.05,0.929,-0.071]
["2024-10-28 11:05:18",5834.73,5795.0,40.9,41.6,1.2,1.3,0.911,-0.089]
["2024-10-28 11:05:18",5834.73,5800.0,36.2,36.8,1.55,1.6,0.89,-0.11]
["2024-10-28 11:05:18",5834.73,5805.0,31.7,32.2,1.95,2.0,0.865,-0.135]
["2024-10-28 11:05:18",5834.73,5810.0,27.3,27.6,2.45,2.5,0.83,-0.17]
["2024-10-28 11:05:18",5834.73,5815.0,23.0,23.2,3.1,3.2,0.788,-0.212]
["2024-10-28 11:05:18",5834.73,5820.0,18.9,19.1,4.0,4.1,0.734,-0.266]
["2024-10-28 11:05:18",5834.73,5825.0,15.1,15.3,5.2,5.3,0.669,-0.331]
["2024-10-28 11:05:18",5834.73,5830.0,11.6,11.8,6.7,6.8,0.591,-0.409]
["2024-10-28 11:05:18",5834.73,5835.0,8.6,8.8,8.7,8.8,0.502,-0.498]
["2024-10-28 11:05:18",5834.73,5840.0,6.1,6.2,11.1,11.3,0.41,-0.59]
["2024-10-28 11:05:18",5834.73,5845.0,4.1,4.2,14.1,14.3,0.317,-0.683]
["2024-10-28 11:05:18",5834.73,5850.0,2.6,2.7,17.4,17.9,0.231,-0.769]
["2024-10-28 11:05:18",5834.73,5855.0,1.6,1.65,21.5,22.0,0.16,-0.84]
["2024-10-28 11:05:18",5834.73,5860.0,0.95,1.0,25.7,26.3,0.107,-0.893]
["2024-10-28 11:05:18",5834.73,5865.0,0.55,0.65,30.3,30.9,0.07,-0.93]
["2024-10-28 11:05:18",5834.73,5870.0,0.35,0.4,35.0,35.7,0.045,-0.955]
["2024-10-28 11:05:18",5834.73,5875.0,0.2,0.25,39.9,40.6,0.028,-0.972]
["2024-10-28 11:05:18",5834.73,5880.0,0.15,0.2,44.8,45.5,0.021,-0.979]
["2024-10-28 11:05:18",5834.73,5885.0,0.1,0.15,49.7,50.5,0.015,-0.985]
["2024-10-28 11:05:18",5834.73,5890.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-10-28 11:05:18",5834.73,5895.0,0.05,0.1,59.7,60.4,0.009,-0.991]
["2024-10-28 11:05:18",5834.73,5900.0,0.05,0.1,64.7,65.4,0.008,-0.992]
["2024-10-28 11:05:18",5834.73,5905.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-10-28 11:05:18",5834.73,5910.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-10-28 11:05:18",5834.73,5915.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-10-28 11:05:18",5834.73,5920.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-10-28 11:05:18",5834.73,5925.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-10-28 11:05:18",5834.73,5930.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-10-28 11:05:18",5834.73,5935.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-10-28 11:05:18",5834.73,5940.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-10-28 11:05:18",5834.73,5945.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-10-28 11:05:18",5834.73,5950.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-10-28 11:05:18",5834.73,5955.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-10-28 11:05:28",5834.82,5710.0,124.5,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:05:28",5834.82,5715.0,119.5,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:28",5834.82,5720.0,114.5,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:28",5834.82,5725.0,109.6,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:28",5834.82,5730.0,104.6,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:28",5834.82,5735.0,99.6,103.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:05:28",5834.82,5740.0,94.6,98.2,0.2,0.25,0.985,-0.014]
["2024-10-28 11:05:28",5834.82,5745.0,89.7,93.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:05:28",5834.82,5750.0,84.7,88.1,0.3,0.35,0.979,-0.021]
["2024-10-28 11:05:28",5834.82,5755.0,79.8,80.5,0.3,0.4,0.978,-0.023]
["2024-10-28 11:05:28",5834.82,5760.0,74.8,75.6,0.35,0.45,0.974,-0.026]
["2024-10-28 11:05:28",5834.82,5765.0,69.9,70.6,0.4,0.5,0.969,-0.031]
["2024-10-28 11:05:28",5834.82,5770.0,64.9,65.7,0.5,0.55,0.964,-0.036]
["2024-10-28 11:05:28",5834.82,5775.0,60.0,60.8,0.6,0.65,0.959,-0.041]
["2024-10-28 11:05:28",5834.82,5780.0,55.1,55.9,0.7,0.75,0.949,-0.051]
["2024-10-28 11:05:28",5834.82,5785.0,50.3,50.8,0.85,0.9,0.939,-0.061]
["2024-10-28 11:05:28",5834.82,5790.0,45.5,46.2,1.0,1.1,0.926,-0.074]
["2024-10-28 11:05:28",5834.82,5795.0,40.7,41.4,1.25,1.3,0.909,-0.091]
["2024-10-28 11:05:28",5834.82,5800.0,36.0,36.6,1.55,1.6,0.888,-0.112]
["2024-10-28 11:05:28",5834.82,5805.0,31.4,32.1,1.95,2.05,0.86,-0.139]
["2024-10-28 11:05:28",5834.82,5810.0,27.1,27.4,2.5,2.55,0.826,-0.174]
["2024-10-28 11:05:28",5834.82,5815.0,22.8,23.0,3.2,3.3,0.784,-0.216]
["2024-10-28 11:05:28",5834.82,5820.0,18.7,18.9,4.1,4.2,0.728,-0.272]
["2024-10-28 11:05:28",5834.82,5825.0,14.9,15.1,5.3,5.4,0.664,-0.336]
["2024-10-28 11:05:28",5834.82,5830.0,11.5,11.7,6.8,7.0,0.586,-0.414]
["2024-10-28 11:05:28",5834.82,5835.0,8.5,8.6,8.8,8.9,0.498,-0.502]
["2024-10-28 11:05:28",5834.82,5840.0,6.0,6.1,11.3,11.5,0.405,-0.595]
["2024-10-28 11:05:28",5834.82,5845.0,4.0,4.1,14.3,14.5,0.311,-0.689]
["2024-10-28 11:05:28",5834.82,5850.0,2.55,2.6,17.7,18.1,0.226,-0.773]
["2024-10-28 11:05:28",5834.82,5855.0,1.55,1.65,21.6,22.2,0.156,-0.844]
["2024-10-28 11:05:28",5834.82,5860.0,0.95,1.0,25.9,26.5,0.103,-0.897]
["2024-10-28 11:05:28",5834.82,5865.0,0.55,0.6,30.5,31.2,0.068,-0.932]
["2024-10-28 11:05:28",5834.82,5870.0,0.35,0.4,35.2,35.9,0.044,-0.955]
["2024-10-28 11:05:28",5834.82,5875.0,0.2,0.25,38.6,40.8,0.028,-0.972]
["2024-10-28 11:05:28",5834.82,5880.0,0.15,0.2,45.1,45.7,0.021,-0.979]
["2024-10-28 11:05:28",5834.82,5885.0,0.1,0.15,48.4,50.7,0.015,-0.985]
["2024-10-28 11:05:28",5834.82,5890.0,0.05,0.1,53.4,55.7,0.01,-0.99]
["2024-10-28 11:05:28",5834.82,5895.0,0.05,0.1,58.3,60.7,0.009,-0.991]
["2024-10-28 11:05:28",5834.82,5900.0,0.0,0.1,62.2,65.6,0.008,-0.992]
["2024-10-28 11:05:28",5834.82,5905.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 11:05:28",5834.82,5910.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 11:05:28",5834.82,5915.0,0.0,0.05,76.6,80.6,0.003,-0.997]
["2024-10-28 11:05:28",5834.82,5920.0,0.0,0.05,81.6,85.6,0.003,-0.997]
["2024-10-28 11:05:28",5834.82,5925.0,0.0,0.05,86.6,90.6,0.003,-0.997]
["2024-10-28 11:05:28",5834.82,5930.0,0.0,0.05,91.6,95.6,0.003,-0.997]
["2024-10-28 11:05:28",5834.82,5935.0,0.0,0.05,96.6,100.6,0.002,-0.998]
["2024-10-28 11:05:28",5834.82,5940.0,0.0,0.05,102.2,105.6,0.002,-0.998]
["2024-10-28 11:05:28",5834.82,5945.0,0.0,0.05,105.9,110.6,0.002,-0.998]
["2024-10-28 11:05:28",5834.82,5950.0,0.0,0.05,110.6,115.6,0.002,-0.998]
["2024-10-28 11:05:28",5834.82,5955.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 11:05:37",5834.9,5710.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 11:05:37",5834.9,5715.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:37",5834.9,5720.0,114.8,115.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:37",5834.9,5725.0,109.8,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:37",5834.9,5730.0,104.8,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:37",5834.9,5735.0,99.8,100.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:05:37",5834.9,5740.0,94.9,95.5,0.2,0.25,0.985,-0.014]
["2024-10-28 11:05:37",5834.9,5745.0,89.9,90.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:05:37",5834.9,5750.0,84.9,85.5,0.25,0.35,0.98,-0.02]
["2024-10-28 11:05:37",5834.9,5755.0,80.0,80.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:05:37",5834.9,5760.0,75.0,75.6,0.35,0.4,0.974,-0.026]
["2024-10-28 11:05:37",5834.9,5765.0,70.1,70.7,0.45,0.5,0.968,-0.032]
["2024-10-28 11:05:37",5834.9,5770.0,65.2,65.8,0.5,0.55,0.964,-0.036]
["2024-10-28 11:05:37",5834.9,5775.0,60.2,60.8,0.55,0.65,0.958,-0.042]
["2024-10-28 11:05:37",5834.9,5780.0,55.4,55.9,0.65,0.75,0.95,-0.05]
["2024-10-28 11:05:37",5834.9,5785.0,50.5,51.1,0.8,0.9,0.939,-0.061]
["2024-10-28 11:05:37",5834.9,5790.0,45.7,46.2,1.0,1.05,0.926,-0.074]
["2024-10-28 11:05:37",5834.9,5795.0,40.9,41.5,1.25,1.3,0.909,-0.091]
["2024-10-28 11:05:37",5834.9,5800.0,36.2,36.8,1.55,1.6,0.888,-0.112]
["2024-10-28 11:05:37",5834.9,5805.0,31.6,32.1,1.95,2.0,0.862,-0.138]
["2024-10-28 11:05:37",5834.9,5810.0,27.3,27.5,2.45,2.5,0.827,-0.173]
["2024-10-28 11:05:37",5834.9,5815.0,23.0,23.2,3.1,3.2,0.784,-0.216]
["2024-10-28 11:05:37",5834.9,5820.0,18.9,19.1,4.0,4.1,0.73,-0.27]
["2024-10-28 11:05:37",5834.9,5825.0,15.1,15.3,5.2,5.3,0.664,-0.336]
["2024-10-28 11:05:37",5834.9,5830.0,11.6,11.8,6.8,6.9,0.586,-0.414]
["2024-10-28 11:05:37",5834.9,5835.0,8.6,8.8,8.7,8.8,0.499,-0.501]
["2024-10-28 11:05:37",5834.9,5840.0,6.1,6.2,11.1,11.3,0.406,-0.594]
["2024-10-28 11:05:37",5834.9,5845.0,4.0,4.2,14.1,14.3,0.312,-0.687]
["2024-10-28 11:05:37",5834.9,5850.0,2.6,2.65,17.5,17.9,0.227,-0.773]
["2024-10-28 11:05:37",5834.9,5855.0,1.6,1.65,21.5,22.0,0.157,-0.843]
["2024-10-28 11:05:37",5834.9,5860.0,0.95,1.0,25.8,26.3,0.103,-0.897]
["2024-10-28 11:05:37",5834.9,5865.0,0.55,0.65,30.4,30.9,0.068,-0.932]
["2024-10-28 11:05:37",5834.9,5870.0,0.35,0.4,35.1,35.7,0.045,-0.955]
["2024-10-28 11:05:37",5834.9,5875.0,0.2,0.25,40.0,40.6,0.028,-0.972]
["2024-10-28 11:05:37",5834.9,5880.0,0.15,0.2,45.0,45.5,0.021,-0.979]
["2024-10-28 11:05:37",5834.9,5885.0,0.1,0.15,49.9,50.5,0.015,-0.985]
["2024-10-28 11:05:37",5834.9,5890.0,0.05,0.1,54.8,55.4,0.01,-0.99]
["2024-10-28 11:05:37",5834.9,5895.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-10-28 11:05:37",5834.9,5900.0,0.0,0.1,64.8,65.4,0.006,-0.994]
["2024-10-28 11:05:37",5834.9,5905.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-10-28 11:05:37",5834.9,5910.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-10-28 11:05:37",5834.9,5915.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-10-28 11:05:37",5834.9,5920.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-10-28 11:05:37",5834.9,5925.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-10-28 11:05:37",5834.9,5930.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-10-28 11:05:37",5834.9,5935.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-10-28 11:05:37",5834.9,5940.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-10-28 11:05:37",5834.9,5945.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-10-28 11:05:37",5834.9,5950.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-10-28 11:05:37",5834.9,5955.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-10-28 11:05:47",5835.0,5710.0,124.7,125.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:05:47",5835.0,5715.0,119.8,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:47",5835.0,5720.0,114.8,115.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:47",5835.0,5725.0,109.8,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:47",5835.0,5730.0,104.8,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:47",5835.0,5735.0,99.8,100.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:05:47",5835.0,5740.0,94.9,95.5,0.2,0.25,0.985,-0.014]
["2024-10-28 11:05:47",5835.0,5745.0,89.9,90.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:05:47",5835.0,5750.0,84.9,85.5,0.25,0.35,0.98,-0.02]
["2024-10-28 11:05:47",5835.0,5755.0,80.0,80.6,0.3,0.4,0.978,-0.022]
["2024-10-28 11:05:47",5835.0,5760.0,75.0,75.6,0.35,0.4,0.974,-0.026]
["2024-10-28 11:05:47",5835.0,5765.0,70.1,70.7,0.4,0.5,0.968,-0.032]
["2024-10-28 11:05:47",5835.0,5770.0,65.2,65.7,0.5,0.55,0.964,-0.036]
["2024-10-28 11:05:47",5835.0,5775.0,60.2,60.8,0.55,0.65,0.958,-0.042]
["2024-10-28 11:05:47",5835.0,5780.0,55.3,55.9,0.7,0.75,0.95,-0.05]
["2024-10-28 11:05:47",5835.0,5785.0,50.5,51.0,0.8,0.9,0.939,-0.061]
["2024-10-28 11:05:47",5835.0,5790.0,45.7,46.2,1.0,1.05,0.926,-0.074]
["2024-10-28 11:05:47",5835.0,5795.0,40.9,41.5,1.25,1.3,0.909,-0.091]
["2024-10-28 11:05:47",5835.0,5800.0,36.2,36.7,1.55,1.6,0.888,-0.112]
["2024-10-28 11:05:47",5835.0,5805.0,31.6,32.1,1.9,2.0,0.862,-0.138]
["2024-10-28 11:05:47",5835.0,5810.0,27.2,27.5,2.45,2.5,0.827,-0.173]
["2024-10-28 11:05:47",5835.0,5815.0,22.9,23.2,3.1,3.2,0.784,-0.216]
["2024-10-28 11:05:47",5835.0,5820.0,18.9,19.1,4.0,4.1,0.73,-0.27]
["2024-10-28 11:05:47",5835.0,5825.0,15.1,15.2,5.2,5.3,0.664,-0.336]
["2024-10-28 11:05:47",5835.0,5830.0,11.6,11.8,6.7,6.9,0.586,-0.414]
["2024-10-28 11:05:47",5835.0,5835.0,8.6,8.7,8.7,8.8,0.499,-0.501]
["2024-10-28 11:05:47",5835.0,5840.0,6.0,6.2,11.1,11.3,0.406,-0.594]
["2024-10-28 11:05:47",5835.0,5845.0,4.0,4.2,14.1,14.3,0.312,-0.687]
["2024-10-28 11:05:47",5835.0,5850.0,2.55,2.65,17.5,17.9,0.227,-0.773]
["2024-10-28 11:05:47",5835.0,5855.0,1.6,1.65,21.5,22.0,0.157,-0.843]
["2024-10-28 11:05:47",5835.0,5860.0,0.95,1.0,25.8,26.3,0.103,-0.897]
["2024-10-28 11:05:47",5835.0,5865.0,0.55,0.6,30.4,30.9,0.068,-0.932]
["2024-10-28 11:05:47",5835.0,5870.0,0.35,0.4,35.1,35.7,0.045,-0.955]
["2024-10-28 11:05:47",5835.0,5875.0,0.2,0.25,40.0,40.6,0.028,-0.972]
["2024-10-28 11:05:47",5835.0,5880.0,0.15,0.2,44.9,45.5,0.021,-0.979]
["2024-10-28 11:05:47",5835.0,5885.0,0.1,0.15,49.9,50.5,0.015,-0.985]
["2024-10-28 11:05:47",5835.0,5890.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-10-28 11:05:47",5835.0,5895.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2024-10-28 11:05:47",5835.0,5900.0,0.05,0.1,64.8,65.4,0.006,-0.994]
["2024-10-28 11:05:47",5835.0,5905.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-10-28 11:05:47",5835.0,5910.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-10-28 11:05:47",5835.0,5915.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-10-28 11:05:47",5835.0,5920.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-10-28 11:05:47",5835.0,5925.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-10-28 11:05:47",5835.0,5930.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-10-28 11:05:47",5835.0,5935.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-10-28 11:05:47",5835.0,5940.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-10-28 11:05:47",5835.0,5945.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-10-28 11:05:47",5835.0,5950.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-10-28 11:05:47",5835.0,5955.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-10-28 11:05:56",5834.75,5710.0,124.7,125.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:05:56",5834.75,5715.0,119.7,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:56",5834.75,5720.0,114.7,115.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:05:56",5834.75,5725.0,109.7,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:56",5834.75,5730.0,104.8,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:05:56",5834.75,5735.0,99.8,100.4,0.15,0.25,0.986,-0.014]
["2024-10-28 11:05:56",5834.75,5740.0,94.8,95.4,0.2,0.25,0.985,-0.014]
["2024-10-28 11:05:56",5834.75,5745.0,89.8,90.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:05:56",5834.75,5750.0,84.9,85.5,0.25,0.35,0.979,-0.021]
["2024-10-28 11:05:56",5834.75,5755.0,79.9,80.5,0.3,0.35,0.977,-0.023]
["2024-10-28 11:05:56",5834.75,5760.0,75.0,75.6,0.35,0.4,0.974,-0.027]
["2024-10-28 11:05:56",5834.75,5765.0,70.0,70.7,0.4,0.45,0.969,-0.032]
["2024-10-28 11:05:56",5834.75,5770.0,65.1,65.7,0.5,0.55,0.964,-0.036]
["2024-10-28 11:05:56",5834.75,5775.0,60.2,60.8,0.55,0.6,0.957,-0.043]
["2024-10-28 11:05:56",5834.75,5780.0,55.3,55.9,0.65,0.7,0.949,-0.051]
["2024-10-28 11:05:56",5834.75,5785.0,50.4,51.0,0.8,0.85,0.938,-0.062]
["2024-10-28 11:05:56",5834.75,5790.0,45.6,46.2,1.0,1.05,0.925,-0.075]
["2024-10-28 11:05:56",5834.75,5795.0,40.8,41.4,1.2,1.25,0.909,-0.092]
["2024-10-28 11:05:56",5834.75,5800.0,36.2,36.7,1.5,1.55,0.885,-0.113]
["2024-10-28 11:05:56",5834.75,5805.0,31.6,32.1,1.9,1.95,0.859,-0.141]
["2024-10-28 11:05:56",5834.75,5810.0,27.2,27.4,2.4,2.5,0.825,-0.176]
["2024-10-28 11:05:56",5834.75,5815.0,22.9,23.1,3.1,3.2,0.78,-0.22]
["2024-10-28 11:05:56",5834.75,5820.0,18.8,19.0,4.0,4.1,0.727,-0.274]
["2024-10-28 11:05:56",5834.75,5825.0,15.0,15.2,5.2,5.3,0.661,-0.34]
["2024-10-28 11:05:56",5834.75,5830.0,11.5,11.7,6.7,6.8,0.583,-0.417]
["2024-10-28 11:05:56",5834.75,5835.0,8.5,8.7,8.6,8.8,0.497,-0.503]
["2024-10-28 11:05:56",5834.75,5840.0,6.0,6.1,11.1,11.3,0.403,-0.597]
["2024-10-28 11:05:56",5834.75,5845.0,4.0,4.1,14.1,14.3,0.31,-0.69]
["2024-10-28 11:05:56",5834.75,5850.0,2.55,2.65,17.5,18.0,0.223,-0.776]
["2024-10-28 11:05:56",5834.75,5855.0,1.55,1.65,21.5,22.0,0.154,-0.846]
["2024-10-28 11:05:56",5834.75,5860.0,0.95,1.0,25.8,26.4,0.102,-0.897]
["2024-10-28 11:05:56",5834.75,5865.0,0.55,0.6,30.4,31.0,0.066,-0.934]
["2024-10-28 11:05:56",5834.75,5870.0,0.35,0.4,35.1,35.8,0.044,-0.956]
["2024-10-28 11:05:56",5834.75,5875.0,0.2,0.25,40.0,40.6,0.028,-0.972]
["2024-10-28 11:05:56",5834.75,5880.0,0.15,0.2,44.9,45.6,0.021,-0.979]
["2024-10-28 11:05:56",5834.75,5885.0,0.1,0.15,49.9,50.5,0.015,-0.985]
["2024-10-28 11:05:56",5834.75,5890.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-10-28 11:05:56",5834.75,5895.0,0.05,0.1,59.8,60.5,0.009,-0.991]
["2024-10-28 11:05:56",5834.75,5900.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-10-28 11:05:56",5834.75,5905.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-10-28 11:05:56",5834.75,5910.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-10-28 11:05:56",5834.75,5915.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-10-28 11:05:56",5834.75,5920.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-10-28 11:05:56",5834.75,5925.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-10-28 11:05:56",5834.75,5930.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-10-28 11:05:56",5834.75,5935.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-10-28 11:05:56",5834.75,5940.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-10-28 11:05:56",5834.75,5945.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-10-28 11:05:56",5834.75,5950.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-10-28 11:05:56",5834.75,5955.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-10-28 11:06:06",5833.8,5710.0,123.9,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 11:06:06",5833.8,5715.0,118.9,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:06",5833.8,5720.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:06",5833.8,5725.0,109.0,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:06:06",5833.8,5730.0,104.0,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:06:06",5833.8,5735.0,99.0,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:06:06",5833.8,5740.0,94.0,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:06:06",5833.8,5745.0,89.1,89.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:06:06",5833.8,5750.0,84.1,84.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:06:06",5833.8,5755.0,79.1,79.8,0.3,0.4,0.977,-0.023]
["2024-10-28 11:06:06",5833.8,5760.0,74.2,74.9,0.35,0.45,0.973,-0.027]
["2024-10-28 11:06:06",5833.8,5765.0,69.3,69.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:06:06",5833.8,5770.0,64.3,65.0,0.5,0.55,0.963,-0.037]
["2024-10-28 11:06:06",5833.8,5775.0,59.4,60.1,0.6,0.65,0.956,-0.044]
["2024-10-28 11:06:06",5833.8,5780.0,54.5,55.2,0.7,0.75,0.948,-0.052]
["2024-10-28 11:06:06",5833.8,5785.0,49.7,50.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:06:06",5833.8,5790.0,44.9,45.5,1.0,1.1,0.924,-0.076]
["2024-10-28 11:06:06",5833.8,5795.0,40.1,40.7,1.25,1.35,0.906,-0.094]
["2024-10-28 11:06:06",5833.8,5800.0,35.5,36.0,1.55,1.65,0.884,-0.115]
["2024-10-28 11:06:06",5833.8,5805.0,30.9,31.4,2.0,2.05,0.856,-0.144]
["2024-10-28 11:06:06",5833.8,5810.0,26.6,26.8,2.55,2.6,0.82,-0.179]
["2024-10-28 11:06:06",5833.8,5815.0,22.3,22.5,3.2,3.3,0.776,-0.224]
["2024-10-28 11:06:06",5833.8,5820.0,18.3,18.5,4.2,4.3,0.718,-0.282]
["2024-10-28 11:06:06",5833.8,5825.0,14.5,14.7,5.4,5.5,0.651,-0.349]
["2024-10-28 11:06:06",5833.8,5830.0,11.1,11.3,7.0,7.1,0.571,-0.429]
["2024-10-28 11:06:06",5833.8,5835.0,8.2,8.3,9.0,9.2,0.482,-0.518]
["2024-10-28 11:06:06",5833.8,5840.0,5.7,5.9,11.5,11.7,0.389,-0.611]
["2024-10-28 11:06:06",5833.8,5845.0,3.8,3.9,14.6,14.8,0.297,-0.703]
["2024-10-28 11:06:06",5833.8,5850.0,2.4,2.45,18.1,18.6,0.213,-0.787]
["2024-10-28 11:06:06",5833.8,5855.0,1.5,1.55,22.2,22.7,0.148,-0.852]
["2024-10-28 11:06:06",5833.8,5860.0,0.9,0.95,26.4,27.1,0.098,-0.902]
["2024-10-28 11:06:06",5833.8,5865.0,0.55,0.6,31.1,31.7,0.065,-0.935]
["2024-10-28 11:06:06",5833.8,5870.0,0.3,0.35,35.9,36.5,0.04,-0.96]
["2024-10-28 11:06:06",5833.8,5875.0,0.2,0.25,40.7,41.4,0.028,-0.972]
["2024-10-28 11:06:06",5833.8,5880.0,0.15,0.2,45.7,46.4,0.021,-0.979]
["2024-10-28 11:06:06",5833.8,5885.0,0.1,0.15,50.6,51.3,0.015,-0.985]
["2024-10-28 11:06:06",5833.8,5890.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-10-28 11:06:06",5833.8,5895.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-10-28 11:06:06",5833.8,5900.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-10-28 11:06:06",5833.8,5905.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-10-28 11:06:06",5833.8,5910.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-10-28 11:06:06",5833.8,5915.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-10-28 11:06:06",5833.8,5920.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-10-28 11:06:06",5833.8,5925.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-10-28 11:06:06",5833.8,5930.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-10-28 11:06:06",5833.8,5935.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-10-28 11:06:06",5833.8,5940.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-10-28 11:06:06",5833.8,5945.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-10-28 11:06:06",5833.8,5950.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-10-28 11:06:06",5833.8,5955.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-10-28 11:06:16",5833.74,5710.0,123.9,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 11:06:16",5833.74,5715.0,118.9,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:16",5833.74,5720.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:16",5833.74,5725.0,108.9,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:06:16",5833.74,5730.0,104.0,104.7,0.15,0.25,0.989,-0.011]
["2024-10-28 11:06:16",5833.74,5735.0,99.0,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:06:16",5833.74,5740.0,94.0,94.7,0.2,0.3,0.985,-0.015]
["2024-10-28 11:06:16",5833.74,5745.0,89.1,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:06:16",5833.74,5750.0,84.1,84.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:06:16",5833.74,5755.0,79.2,79.8,0.3,0.4,0.977,-0.023]
["2024-10-28 11:06:16",5833.74,5760.0,74.2,74.9,0.4,0.45,0.973,-0.027]
["2024-10-28 11:06:16",5833.74,5765.0,69.3,69.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:06:16",5833.74,5770.0,64.3,65.0,0.5,0.55,0.963,-0.037]
["2024-10-28 11:06:16",5833.74,5775.0,59.4,60.1,0.6,0.65,0.956,-0.044]
["2024-10-28 11:06:16",5833.74,5780.0,54.5,55.2,0.7,0.75,0.948,-0.052]
["2024-10-28 11:06:16",5833.74,5785.0,49.7,50.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:06:16",5833.74,5790.0,44.9,45.5,1.05,1.1,0.924,-0.076]
["2024-10-28 11:06:16",5833.74,5795.0,40.1,40.7,1.3,1.35,0.906,-0.094]
["2024-10-28 11:06:16",5833.74,5800.0,35.4,36.1,1.6,1.65,0.884,-0.115]
["2024-10-28 11:06:16",5833.74,5805.0,30.9,31.4,2.0,2.05,0.856,-0.144]
["2024-10-28 11:06:16",5833.74,5810.0,26.6,26.8,2.55,2.6,0.82,-0.179]
["2024-10-28 11:06:16",5833.74,5815.0,22.3,22.5,3.2,3.3,0.776,-0.224]
["2024-10-28 11:06:16",5833.74,5820.0,18.3,18.5,4.2,4.3,0.718,-0.282]
["2024-10-28 11:06:16",5833.74,5825.0,14.6,14.7,5.4,5.5,0.651,-0.349]
["2024-10-28 11:06:16",5833.74,5830.0,11.2,11.3,7.0,7.1,0.571,-0.429]
["2024-10-28 11:06:16",5833.74,5835.0,8.2,8.3,9.0,9.2,0.482,-0.518]
["2024-10-28 11:06:16",5833.74,5840.0,5.8,5.9,11.5,11.7,0.389,-0.611]
["2024-10-28 11:06:16",5833.74,5845.0,3.8,3.9,14.6,14.8,0.297,-0.703]
["2024-10-28 11:06:16",5833.74,5850.0,2.4,2.5,18.1,18.5,0.213,-0.787]
["2024-10-28 11:06:16",5833.74,5855.0,1.5,1.55,22.2,22.7,0.148,-0.852]
["2024-10-28 11:06:16",5833.74,5860.0,0.9,0.95,26.5,27.1,0.098,-0.902]
["2024-10-28 11:06:16",5833.74,5865.0,0.55,0.6,31.1,31.7,0.065,-0.935]
["2024-10-28 11:06:16",5833.74,5870.0,0.3,0.35,35.9,36.5,0.04,-0.96]
["2024-10-28 11:06:16",5833.74,5875.0,0.2,0.25,40.8,41.4,0.028,-0.972]
["2024-10-28 11:06:16",5833.74,5880.0,0.15,0.2,45.7,46.4,0.021,-0.979]
["2024-10-28 11:06:16",5833.74,5885.0,0.1,0.15,50.6,51.3,0.015,-0.985]
["2024-10-28 11:06:16",5833.74,5890.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-10-28 11:06:16",5833.74,5895.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-10-28 11:06:16",5833.74,5900.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-10-28 11:06:16",5833.74,5905.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-10-28 11:06:16",5833.74,5910.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-10-28 11:06:16",5833.74,5915.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-10-28 11:06:16",5833.74,5920.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-10-28 11:06:16",5833.74,5925.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-10-28 11:06:16",5833.74,5930.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-10-28 11:06:16",5833.74,5935.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-10-28 11:06:16",5833.74,5940.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-10-28 11:06:16",5833.74,5945.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-10-28 11:06:16",5833.74,5950.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-10-28 11:06:16",5833.74,5955.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-10-28 11:06:25",5834.0,5710.0,123.9,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 11:06:25",5834.0,5715.0,118.9,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:25",5834.0,5720.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:25",5834.0,5725.0,108.9,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:06:25",5834.0,5730.0,103.9,104.6,0.15,0.2,0.988,-0.012]
["2024-10-28 11:06:25",5834.0,5735.0,99.0,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:06:25",5834.0,5740.0,94.0,94.7,0.2,0.3,0.984,-0.016]
["2024-10-28 11:06:25",5834.0,5745.0,89.0,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:06:25",5834.0,5750.0,84.1,84.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:06:25",5834.0,5755.0,79.1,79.8,0.35,0.4,0.975,-0.025]
["2024-10-28 11:06:25",5834.0,5760.0,74.2,74.9,0.4,0.45,0.972,-0.028]
["2024-10-28 11:06:25",5834.0,5765.0,69.2,69.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:06:25",5834.0,5770.0,64.3,65.0,0.5,0.55,0.963,-0.037]
["2024-10-28 11:06:25",5834.0,5775.0,59.4,60.1,0.6,0.65,0.956,-0.044]
["2024-10-28 11:06:25",5834.0,5780.0,54.5,55.2,0.7,0.75,0.947,-0.053]
["2024-10-28 11:06:25",5834.0,5785.0,49.6,50.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:06:25",5834.0,5790.0,44.8,45.5,1.05,1.1,0.923,-0.077]
["2024-10-28 11:06:25",5834.0,5795.0,40.1,40.7,1.3,1.35,0.905,-0.094]
["2024-10-28 11:06:25",5834.0,5800.0,35.4,36.0,1.6,1.65,0.883,-0.117]
["2024-10-28 11:06:25",5834.0,5805.0,30.9,31.4,2.0,2.05,0.855,-0.144]
["2024-10-28 11:06:25",5834.0,5810.0,26.6,26.8,2.55,2.6,0.819,-0.181]
["2024-10-28 11:06:25",5834.0,5815.0,22.3,22.5,3.2,3.4,0.774,-0.226]
["2024-10-28 11:06:25",5834.0,5820.0,18.2,18.4,4.2,4.3,0.718,-0.282]
["2024-10-28 11:06:25",5834.0,5825.0,14.5,14.7,5.4,5.6,0.651,-0.349]
["2024-10-28 11:06:25",5834.0,5830.0,11.1,11.3,7.0,7.2,0.572,-0.428]
["2024-10-28 11:06:25",5834.0,5835.0,8.2,8.3,9.1,9.2,0.484,-0.516]
["2024-10-28 11:06:25",5834.0,5840.0,5.7,5.8,11.6,11.8,0.39,-0.61]
["2024-10-28 11:06:25",5834.0,5845.0,3.8,3.9,14.6,14.8,0.298,-0.702]
["2024-10-28 11:06:25",5834.0,5850.0,2.4,2.45,18.1,18.6,0.214,-0.786]
["2024-10-28 11:06:25",5834.0,5855.0,1.45,1.55,22.2,22.7,0.147,-0.853]
["2024-10-28 11:06:25",5834.0,5860.0,0.85,0.95,26.5,27.1,0.097,-0.903]
["2024-10-28 11:06:25",5834.0,5865.0,0.5,0.6,31.2,31.8,0.063,-0.937]
["2024-10-28 11:06:25",5834.0,5870.0,0.3,0.35,35.9,36.6,0.04,-0.96]
["2024-10-28 11:06:25",5834.0,5875.0,0.2,0.25,40.8,41.5,0.028,-0.972]
["2024-10-28 11:06:25",5834.0,5880.0,0.1,0.15,45.7,46.4,0.016,-0.984]
["2024-10-28 11:06:25",5834.0,5885.0,0.1,0.15,50.7,51.4,0.015,-0.985]
["2024-10-28 11:06:25",5834.0,5890.0,0.05,0.1,55.6,56.3,0.009,-0.991]
["2024-10-28 11:06:25",5834.0,5895.0,0.05,0.1,60.6,61.3,0.009,-0.991]
["2024-10-28 11:06:25",5834.0,5900.0,0.05,0.1,65.6,66.3,0.008,-0.992]
["2024-10-28 11:06:25",5834.0,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 11:06:25",5834.0,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 11:06:25",5834.0,5915.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-10-28 11:06:25",5834.0,5920.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-10-28 11:06:25",5834.0,5925.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-10-28 11:06:25",5834.0,5930.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-10-28 11:06:25",5834.0,5935.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-10-28 11:06:25",5834.0,5940.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-10-28 11:06:25",5834.0,5945.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-10-28 11:06:25",5834.0,5950.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-10-28 11:06:25",5834.0,5955.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-10-28 11:06:35",5834.86,5710.0,125.0,125.6,0.1,0.15,0.993,-0.007]
["2024-10-28 11:06:35",5834.86,5715.0,120.0,120.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:35",5834.86,5720.0,115.0,115.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:35",5834.86,5725.0,110.0,110.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:06:35",5834.86,5730.0,105.1,105.7,0.15,0.2,0.988,-0.012]
["2024-10-28 11:06:35",5834.86,5735.0,100.1,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:06:35",5834.86,5740.0,95.1,95.8,0.2,0.25,0.984,-0.016]
["2024-10-28 11:06:35",5834.86,5745.0,90.1,90.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:06:35",5834.86,5750.0,85.2,85.8,0.25,0.35,0.979,-0.021]
["2024-10-28 11:06:35",5834.86,5755.0,80.2,80.9,0.3,0.35,0.975,-0.025]
["2024-10-28 11:06:35",5834.86,5760.0,75.3,75.9,0.35,0.4,0.972,-0.028]
["2024-10-28 11:06:35",5834.86,5765.0,70.3,71.0,0.4,0.45,0.968,-0.032]
["2024-10-28 11:06:35",5834.86,5770.0,65.4,66.0,0.5,0.55,0.963,-0.037]
["2024-10-28 11:06:35",5834.86,5775.0,60.5,61.1,0.55,0.6,0.956,-0.044]
["2024-10-28 11:06:35",5834.86,5780.0,55.6,56.2,0.65,0.7,0.947,-0.053]
["2024-10-28 11:06:35",5834.86,5785.0,50.7,51.3,0.8,0.85,0.937,-0.063]
["2024-10-28 11:06:35",5834.86,5790.0,45.9,46.5,1.0,1.05,0.923,-0.077]
["2024-10-28 11:06:35",5834.86,5795.0,41.1,41.7,1.2,1.25,0.905,-0.094]
["2024-10-28 11:06:35",5834.86,5800.0,36.4,37.0,1.5,1.55,0.883,-0.117]
["2024-10-28 11:06:35",5834.86,5805.0,31.8,32.3,1.85,1.95,0.855,-0.144]
["2024-10-28 11:06:35",5834.86,5810.0,27.4,27.6,2.35,2.45,0.819,-0.181]
["2024-10-28 11:06:35",5834.86,5815.0,23.1,23.3,3.0,3.1,0.774,-0.226]
["2024-10-28 11:06:35",5834.86,5820.0,18.9,19.2,3.9,4.0,0.718,-0.282]
["2024-10-28 11:06:35",5834.86,5825.0,15.1,15.3,5.0,5.2,0.651,-0.349]
["2024-10-28 11:06:35",5834.86,5830.0,11.7,11.8,6.6,6.7,0.572,-0.428]
["2024-10-28 11:06:35",5834.86,5835.0,8.6,8.8,8.5,8.7,0.484,-0.516]
["2024-10-28 11:06:35",5834.86,5840.0,6.1,6.2,10.9,11.1,0.39,-0.61]
["2024-10-28 11:06:35",5834.86,5845.0,4.0,4.2,13.9,14.1,0.298,-0.702]
["2024-10-28 11:06:35",5834.86,5850.0,2.6,2.65,17.3,17.7,0.214,-0.786]
["2024-10-28 11:06:35",5834.86,5855.0,1.6,1.65,21.3,21.7,0.147,-0.853]
["2024-10-28 11:06:35",5834.86,5860.0,0.95,1.0,25.5,26.1,0.097,-0.903]
["2024-10-28 11:06:35",5834.86,5865.0,0.55,0.6,30.1,30.7,0.063,-0.937]
["2024-10-28 11:06:35",5834.86,5870.0,0.35,0.4,34.8,35.5,0.04,-0.96]
["2024-10-28 11:06:35",5834.86,5875.0,0.2,0.25,39.7,40.4,0.028,-0.972]
["2024-10-28 11:06:35",5834.86,5880.0,0.15,0.2,44.6,45.3,0.016,-0.984]
["2024-10-28 11:06:35",5834.86,5885.0,0.1,0.15,49.6,50.2,0.015,-0.985]
["2024-10-28 11:06:35",5834.86,5890.0,0.05,0.1,54.6,55.2,0.009,-0.991]
["2024-10-28 11:06:35",5834.86,5895.0,0.05,0.1,59.5,60.2,0.009,-0.991]
["2024-10-28 11:06:35",5834.86,5900.0,0.05,0.1,64.5,65.2,0.008,-0.992]
["2024-10-28 11:06:35",5834.86,5905.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 11:06:35",5834.86,5910.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-10-28 11:06:35",5834.86,5915.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 11:06:35",5834.86,5920.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 11:06:35",5834.86,5925.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 11:06:35",5834.86,5930.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 11:06:35",5834.86,5935.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 11:06:35",5834.86,5940.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 11:06:35",5834.86,5945.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 11:06:35",5834.86,5950.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 11:06:35",5834.86,5955.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 11:06:44",5835.56,5715.0,120.6,121.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:44",5835.56,5720.0,115.6,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:44",5835.56,5725.0,110.6,111.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:06:44",5835.56,5730.0,105.6,106.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:06:44",5835.56,5735.0,100.6,101.3,0.15,0.25,0.986,-0.014]
["2024-10-28 11:06:44",5835.56,5740.0,95.7,96.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:06:44",5835.56,5745.0,90.7,91.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:06:44",5835.56,5750.0,85.7,86.4,0.25,0.3,0.98,-0.02]
["2024-10-28 11:06:44",5835.56,5755.0,80.8,81.4,0.3,0.35,0.978,-0.022]
["2024-10-28 11:06:44",5835.56,5760.0,75.8,76.5,0.35,0.4,0.974,-0.025]
["2024-10-28 11:06:44",5835.56,5765.0,70.9,71.5,0.4,0.45,0.971,-0.029]
["2024-10-28 11:06:44",5835.56,5770.0,66.0,66.6,0.45,0.5,0.964,-0.036]
["2024-10-28 11:06:44",5835.56,5775.0,61.0,61.7,0.55,0.6,0.959,-0.041]
["2024-10-28 11:06:44",5835.56,5780.0,56.1,56.7,0.65,0.7,0.951,-0.049]
["2024-10-28 11:06:44",5835.56,5785.0,51.3,51.9,0.75,0.8,0.941,-0.059]
["2024-10-28 11:06:44",5835.56,5790.0,46.4,47.0,0.9,0.95,0.929,-0.071]
["2024-10-28 11:06:44",5835.56,5795.0,41.7,42.2,1.1,1.2,0.911,-0.089]
["2024-10-28 11:06:44",5835.56,5800.0,37.0,37.5,1.4,1.45,0.89,-0.11]
["2024-10-28 11:06:44",5835.56,5805.0,32.5,32.8,1.75,1.8,0.865,-0.135]
["2024-10-28 11:06:44",5835.56,5810.0,28.0,28.3,2.2,2.3,0.831,-0.169]
["2024-10-28 11:06:44",5835.56,5815.0,23.7,23.9,2.85,2.9,0.787,-0.213]
["2024-10-28 11:06:44",5835.56,5820.0,19.5,19.7,3.7,3.8,0.733,-0.267]
["2024-10-28 11:06:44",5835.56,5825.0,15.6,15.8,4.8,4.9,0.667,-0.333]
["2024-10-28 11:06:44",5835.56,5830.0,12.1,12.2,6.2,6.4,0.59,-0.41]
["2024-10-28 11:06:44",5835.56,5835.0,9.0,9.1,8.1,8.2,0.501,-0.499]
["2024-10-28 11:06:44",5835.56,5840.0,6.3,6.5,10.4,10.6,0.407,-0.593]
["2024-10-28 11:06:44",5835.56,5845.0,4.2,4.4,13.3,13.5,0.314,-0.686]
["2024-10-28 11:06:44",5835.56,5850.0,2.7,2.75,16.7,17.0,0.227,-0.773]
["2024-10-28 11:06:44",5835.56,5855.0,1.65,1.7,20.6,21.1,0.157,-0.843]
["2024-10-28 11:06:44",5835.56,5860.0,1.0,1.05,24.9,25.4,0.104,-0.896]
["2024-10-28 11:06:44",5835.56,5865.0,0.6,0.65,29.5,30.0,0.066,-0.934]
["2024-10-28 11:06:44",5835.56,5870.0,0.35,0.4,34.3,34.8,0.045,-0.955]
["2024-10-28 11:06:44",5835.56,5875.0,0.2,0.25,39.1,39.7,0.028,-0.972]
["2024-10-28 11:06:44",5835.56,5880.0,0.15,0.2,44.1,44.7,0.021,-0.979]
["2024-10-28 11:06:44",5835.56,5885.0,0.1,0.15,49.0,49.7,0.015,-0.985]
["2024-10-28 11:06:44",5835.56,5890.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-10-28 11:06:44",5835.56,5895.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2024-10-28 11:06:44",5835.56,5900.0,0.05,0.1,63.9,64.6,0.008,-0.992]
["2024-10-28 11:06:44",5835.56,5905.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-10-28 11:06:44",5835.56,5910.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 11:06:44",5835.56,5915.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 11:06:44",5835.56,5920.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-10-28 11:06:44",5835.56,5925.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-10-28 11:06:44",5835.56,5930.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-10-28 11:06:44",5835.56,5935.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-10-28 11:06:44",5835.56,5940.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-10-28 11:06:44",5835.56,5945.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-10-28 11:06:44",5835.56,5950.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 11:06:44",5835.56,5955.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 11:06:44",5835.56,5960.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-10-28 11:06:54",5834.99,5710.0,125.0,125.6,0.1,0.15,0.993,-0.007]
["2024-10-28 11:06:54",5834.99,5715.0,120.0,120.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:54",5834.99,5720.0,115.0,115.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:06:54",5834.99,5725.0,110.0,110.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:06:54",5834.99,5730.0,105.1,105.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:06:54",5834.99,5735.0,100.1,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:06:54",5834.99,5740.0,95.1,95.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:06:54",5834.99,5745.0,90.1,90.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:06:54",5834.99,5750.0,85.2,85.8,0.25,0.35,0.982,-0.018]
["2024-10-28 11:06:54",5834.99,5755.0,80.2,80.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:06:54",5834.99,5760.0,75.3,75.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:06:54",5834.99,5765.0,70.3,70.9,0.4,0.45,0.971,-0.029]
["2024-10-28 11:06:54",5834.99,5770.0,65.4,66.0,0.45,0.55,0.966,-0.034]
["2024-10-28 11:06:54",5834.99,5775.0,60.5,61.1,0.55,0.6,0.959,-0.041]
["2024-10-28 11:06:54",5834.99,5780.0,55.6,56.2,0.65,0.7,0.952,-0.048]
["2024-10-28 11:06:54",5834.99,5785.0,50.7,51.3,0.8,0.85,0.943,-0.057]
["2024-10-28 11:06:54",5834.99,5790.0,45.9,46.5,0.95,1.0,0.929,-0.071]
["2024-10-28 11:06:54",5834.99,5795.0,41.1,41.7,1.15,1.25,0.914,-0.087]
["2024-10-28 11:06:54",5834.99,5800.0,36.4,37.0,1.45,1.5,0.893,-0.107]
["2024-10-28 11:06:54",5834.99,5805.0,31.8,32.3,1.85,1.9,0.867,-0.133]
["2024-10-28 11:06:54",5834.99,5810.0,27.4,27.7,2.35,2.4,0.834,-0.166]
["2024-10-28 11:06:54",5834.99,5815.0,23.1,23.3,3.0,3.1,0.79,-0.21]
["2024-10-28 11:06:54",5834.99,5820.0,19.0,19.2,3.8,4.0,0.738,-0.262]
["2024-10-28 11:06:54",5834.99,5825.0,15.2,15.3,5.0,5.1,0.672,-0.328]
["2024-10-28 11:06:54",5834.99,5830.0,11.7,11.8,6.5,6.7,0.595,-0.405]
["2024-10-28 11:06:54",5834.99,5835.0,8.6,8.8,8.4,8.6,0.507,-0.493]
["2024-10-28 11:06:54",5834.99,5840.0,6.1,6.2,10.9,11.1,0.413,-0.587]
["2024-10-28 11:06:54",5834.99,5845.0,4.0,4.2,13.8,14.0,0.317,-0.683]
["2024-10-28 11:06:54",5834.99,5850.0,2.55,2.65,17.2,17.7,0.23,-0.77]
["2024-10-28 11:06:54",5834.99,5855.0,1.55,1.65,21.1,21.7,0.158,-0.842]
["2024-10-28 11:06:54",5834.99,5860.0,0.95,1.0,25.5,26.1,0.104,-0.896]
["2024-10-28 11:06:54",5834.99,5865.0,0.55,0.6,30.1,30.7,0.07,-0.93]
["2024-10-28 11:06:54",5834.99,5870.0,0.35,0.4,34.9,35.5,0.045,-0.955]
["2024-10-28 11:06:54",5834.99,5875.0,0.2,0.25,39.7,40.4,0.028,-0.972]
["2024-10-28 11:06:54",5834.99,5880.0,0.15,0.2,44.7,45.3,0.022,-0.978]
["2024-10-28 11:06:54",5834.99,5885.0,0.1,0.15,49.6,50.2,0.015,-0.985]
["2024-10-28 11:06:54",5834.99,5890.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-10-28 11:06:54",5834.99,5895.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2024-10-28 11:06:54",5834.99,5900.0,0.05,0.1,64.5,65.2,0.008,-0.992]
["2024-10-28 11:06:54",5834.99,5905.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 11:06:54",5834.99,5910.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-10-28 11:06:54",5834.99,5915.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 11:06:54",5834.99,5920.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 11:06:54",5834.99,5925.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 11:06:54",5834.99,5930.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 11:06:54",5834.99,5935.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 11:06:54",5834.99,5940.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 11:06:54",5834.99,5945.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 11:06:54",5834.99,5950.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 11:06:54",5834.99,5955.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 11:07:04",5836.15,5715.0,121.7,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:04",5836.15,5720.0,116.7,117.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:04",5836.15,5725.0,111.7,112.3,0.1,0.2,0.989,-0.011]
["2024-10-28 11:07:04",5836.15,5730.0,106.8,107.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:04",5836.15,5735.0,101.8,102.4,0.15,0.2,0.986,-0.014]
["2024-10-28 11:07:04",5836.15,5740.0,96.8,97.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:07:04",5836.15,5745.0,91.8,92.4,0.2,0.25,0.982,-0.018]
["2024-10-28 11:07:04",5836.15,5750.0,86.9,87.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:07:04",5836.15,5755.0,81.9,82.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:07:04",5836.15,5760.0,76.9,77.5,0.3,0.4,0.975,-0.025]
["2024-10-28 11:07:04",5836.15,5765.0,72.0,72.6,0.35,0.4,0.971,-0.029]
["2024-10-28 11:07:04",5836.15,5770.0,67.1,67.6,0.45,0.5,0.966,-0.034]
["2024-10-28 11:07:04",5836.15,5775.0,62.1,62.7,0.5,0.55,0.959,-0.041]
["2024-10-28 11:07:04",5836.15,5780.0,57.2,57.8,0.6,0.65,0.952,-0.048]
["2024-10-28 11:07:04",5836.15,5785.0,52.3,52.9,0.7,0.75,0.943,-0.057]
["2024-10-28 11:07:04",5836.15,5790.0,47.5,48.0,0.85,0.9,0.929,-0.071]
["2024-10-28 11:07:04",5836.15,5795.0,42.7,43.2,1.05,1.1,0.914,-0.087]
["2024-10-28 11:07:04",5836.15,5800.0,37.9,38.5,1.3,1.35,0.893,-0.107]
["2024-10-28 11:07:04",5836.15,5805.0,33.3,33.8,1.6,1.7,0.867,-0.133]
["2024-10-28 11:07:04",5836.15,5810.0,28.8,29.1,2.05,2.1,0.834,-0.166]
["2024-10-28 11:07:04",5836.15,5815.0,24.4,24.6,2.6,2.7,0.79,-0.21]
["2024-10-28 11:07:04",5836.15,5820.0,20.2,20.4,3.4,3.5,0.738,-0.262]
["2024-10-28 11:07:04",5836.15,5825.0,16.3,16.4,4.4,4.5,0.672,-0.328]
["2024-10-28 11:07:04",5836.15,5830.0,12.6,12.8,5.8,5.9,0.595,-0.405]
["2024-10-28 11:07:04",5836.15,5835.0,9.4,9.6,7.6,7.7,0.507,-0.493]
["2024-10-28 11:07:04",5836.15,5840.0,6.7,6.8,9.8,10.0,0.413,-0.587]
["2024-10-28 11:07:04",5836.15,5845.0,4.5,4.6,12.6,12.8,0.317,-0.683]
["2024-10-28 11:07:04",5836.15,5850.0,2.9,2.95,15.8,16.3,0.23,-0.77]
["2024-10-28 11:07:04",5836.15,5855.0,1.75,1.8,19.7,20.2,0.158,-0.842]
["2024-10-28 11:07:04",5836.15,5860.0,1.05,1.1,23.9,24.5,0.104,-0.896]
["2024-10-28 11:07:04",5836.15,5865.0,0.6,0.65,28.5,29.0,0.07,-0.93]
["2024-10-28 11:07:04",5836.15,5870.0,0.35,0.4,33.2,33.8,0.045,-0.955]
["2024-10-28 11:07:04",5836.15,5875.0,0.2,0.25,38.1,38.7,0.028,-0.972]
["2024-10-28 11:07:04",5836.15,5880.0,0.15,0.2,43.0,43.6,0.022,-0.978]
["2024-10-28 11:07:04",5836.15,5885.0,0.1,0.15,47.9,48.5,0.015,-0.985]
["2024-10-28 11:07:04",5836.15,5890.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-10-28 11:07:04",5836.15,5895.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-10-28 11:07:04",5836.15,5900.0,0.05,0.1,62.9,63.5,0.008,-0.992]
["2024-10-28 11:07:04",5836.15,5905.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-10-28 11:07:04",5836.15,5910.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-10-28 11:07:04",5836.15,5915.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-10-28 11:07:04",5836.15,5920.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-10-28 11:07:04",5836.15,5925.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-10-28 11:07:04",5836.15,5930.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-10-28 11:07:04",5836.15,5935.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-10-28 11:07:04",5836.15,5940.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-10-28 11:07:04",5836.15,5945.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-10-28 11:07:04",5836.15,5950.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-10-28 11:07:04",5836.15,5955.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-10-28 11:07:04",5836.15,5960.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-10-28 11:07:13",5836.02,5715.0,116.7,122.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:13",5836.02,5720.0,112.6,117.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:13",5836.02,5725.0,110.2,112.0,0.1,0.2,0.991,-0.009]
["2024-10-28 11:07:13",5836.02,5730.0,105.2,107.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:13",5836.02,5735.0,98.9,102.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:13",5836.02,5740.0,95.2,97.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:07:13",5836.02,5745.0,90.2,92.1,0.2,0.25,0.985,-0.015]
["2024-10-28 11:07:13",5836.02,5750.0,85.2,87.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:07:13",5836.02,5755.0,80.2,82.2,0.3,0.35,0.978,-0.022]
["2024-10-28 11:07:13",5836.02,5760.0,75.2,77.2,0.3,0.4,0.976,-0.024]
["2024-10-28 11:07:13",5836.02,5765.0,69.6,72.3,0.35,0.45,0.974,-0.026]
["2024-10-28 11:07:13",5836.02,5770.0,65.2,67.3,0.45,0.5,0.967,-0.033]
["2024-10-28 11:07:13",5836.02,5775.0,60.4,62.4,0.5,0.55,0.962,-0.038]
["2024-10-28 11:07:13",5836.02,5780.0,55.4,57.5,0.6,0.65,0.955,-0.045]
["2024-10-28 11:07:13",5836.02,5785.0,50.6,52.6,0.7,0.75,0.947,-0.053]
["2024-10-28 11:07:13",5836.02,5790.0,45.6,47.7,0.85,0.9,0.935,-0.065]
["2024-10-28 11:07:13",5836.02,5795.0,41.1,42.9,1.05,1.1,0.92,-0.079]
["2024-10-28 11:07:13",5836.02,5800.0,36.4,38.2,1.3,1.35,0.901,-0.099]
["2024-10-28 11:07:13",5836.02,5805.0,31.8,33.5,1.6,1.7,0.878,-0.123]
["2024-10-28 11:07:13",5836.02,5810.0,27.3,28.9,2.05,2.15,0.846,-0.153]
["2024-10-28 11:07:13",5836.02,5815.0,24.1,24.4,2.65,2.75,0.807,-0.193]
["2024-10-28 11:07:13",5836.02,5820.0,20.0,20.2,3.4,3.6,0.755,-0.244]
["2024-10-28 11:07:13",5836.02,5825.0,16.1,16.3,4.5,4.6,0.693,-0.307]
["2024-10-28 11:07:13",5836.02,5830.0,12.5,12.6,5.8,6.0,0.617,-0.383]
["2024-10-28 11:07:13",5836.02,5835.0,9.2,9.4,7.6,7.8,0.526,-0.473]
["2024-10-28 11:07:13",5836.02,5840.0,6.5,6.7,10.0,10.2,0.433,-0.568]
["2024-10-28 11:07:13",5836.02,5845.0,4.3,4.5,12.7,12.9,0.337,-0.663]
["2024-10-28 11:07:13",5836.02,5850.0,2.75,2.9,16.0,17.5,0.246,-0.754]
["2024-10-28 11:07:13",5836.02,5855.0,1.7,1.8,19.9,21.6,0.171,-0.829]
["2024-10-28 11:07:13",5836.02,5860.0,1.0,1.1,24.2,26.3,0.112,-0.888]
["2024-10-28 11:07:13",5836.02,5865.0,0.6,0.65,28.8,30.9,0.072,-0.928]
["2024-10-28 11:07:13",5836.02,5870.0,0.35,0.4,33.5,35.7,0.046,-0.954]
["2024-10-28 11:07:13",5836.02,5875.0,0.2,0.25,38.4,39.5,0.029,-0.971]
["2024-10-28 11:07:13",5836.02,5880.0,0.15,0.2,43.3,45.5,0.022,-0.978]
["2024-10-28 11:07:13",5836.02,5885.0,0.1,0.15,48.2,50.5,0.016,-0.984]
["2024-10-28 11:07:13",5836.02,5890.0,0.05,0.1,53.2,55.5,0.01,-0.99]
["2024-10-28 11:07:13",5836.02,5895.0,0.05,0.1,58.2,60.4,0.007,-0.993]
["2024-10-28 11:07:13",5836.02,5900.0,0.05,0.1,63.2,65.4,0.009,-0.991]
["2024-10-28 11:07:13",5836.02,5905.0,0.0,0.05,68.1,72.0,0.003,-0.997]
["2024-10-28 11:07:13",5836.02,5910.0,0.0,0.05,73.1,77.0,0.003,-0.997]
["2024-10-28 11:07:13",5836.02,5915.0,0.0,0.05,78.1,82.0,0.003,-0.997]
["2024-10-28 11:07:13",5836.02,5920.0,0.0,0.05,83.1,87.0,0.003,-0.997]
["2024-10-28 11:07:13",5836.02,5925.0,0.0,0.05,88.1,91.9,0.003,-0.997]
["2024-10-28 11:07:13",5836.02,5930.0,0.0,0.05,93.1,96.9,0.003,-0.997]
["2024-10-28 11:07:13",5836.02,5935.0,0.0,0.05,98.1,101.9,0.002,-0.998]
["2024-10-28 11:07:13",5836.02,5940.0,0.0,0.05,103.1,106.4,0.002,-0.998]
["2024-10-28 11:07:13",5836.02,5945.0,0.0,0.05,108.1,112.1,0.002,-0.998]
["2024-10-28 11:07:13",5836.02,5950.0,0.0,0.05,113.1,117.6,0.002,-0.998]
["2024-10-28 11:07:13",5836.02,5955.0,0.0,0.05,118.1,122.6,0.002,-0.998]
["2024-10-28 11:07:13",5836.02,5960.0,0.0,0.05,123.1,127.5,0.002,-0.998]
["2024-10-28 11:07:23",5836.63,5715.0,122.1,122.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:23",5836.63,5720.0,117.1,117.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:23",5836.63,5725.0,112.1,112.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:23",5836.63,5730.0,107.1,107.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:23",5836.63,5735.0,102.1,102.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:23",5836.63,5740.0,97.2,97.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:07:23",5836.63,5745.0,92.2,92.9,0.2,0.25,0.985,-0.015]
["2024-10-28 11:07:23",5836.63,5750.0,87.2,87.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:07:23",5836.63,5755.0,82.2,83.0,0.25,0.35,0.98,-0.02]
["2024-10-28 11:07:23",5836.63,5760.0,77.3,78.0,0.3,0.35,0.976,-0.023]
["2024-10-28 11:07:23",5836.63,5765.0,72.3,73.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:07:23",5836.63,5770.0,67.4,68.1,0.4,0.45,0.969,-0.031]
["2024-10-28 11:07:23",5836.63,5775.0,62.5,63.2,0.5,0.55,0.962,-0.038]
["2024-10-28 11:07:23",5836.63,5780.0,57.5,58.2,0.55,0.6,0.956,-0.044]
["2024-10-28 11:07:23",5836.63,5785.0,52.7,53.3,0.65,0.75,0.947,-0.053]
["2024-10-28 11:07:23",5836.63,5790.0,47.8,48.5,0.8,0.85,0.935,-0.065]
["2024-10-28 11:07:23",5836.63,5795.0,43.0,43.7,1.0,1.05,0.922,-0.078]
["2024-10-28 11:07:23",5836.63,5800.0,38.2,38.9,1.25,1.3,0.903,-0.097]
["2024-10-28 11:07:23",5836.63,5805.0,33.6,34.2,1.55,1.65,0.879,-0.121]
["2024-10-28 11:07:23",5836.63,5810.0,29.2,29.5,2.0,2.05,0.848,-0.151]
["2024-10-28 11:07:23",5836.63,5815.0,24.7,25.0,2.5,2.6,0.809,-0.191]
["2024-10-28 11:07:23",5836.63,5820.0,20.5,20.7,3.2,3.4,0.758,-0.24]
["2024-10-28 11:07:23",5836.63,5825.0,16.6,16.7,4.3,4.4,0.695,-0.304]
["2024-10-28 11:07:23",5836.63,5830.0,12.9,13.0,5.6,5.7,0.62,-0.38]
["2024-10-28 11:07:23",5836.63,5835.0,9.6,9.7,7.3,7.5,0.531,-0.468]
["2024-10-28 11:07:23",5836.63,5840.0,6.8,7.0,9.5,9.7,0.437,-0.563]
["2024-10-28 11:07:23",5836.63,5845.0,4.6,4.7,12.3,12.5,0.34,-0.66]
["2024-10-28 11:07:23",5836.63,5850.0,2.95,3.0,15.5,15.9,0.249,-0.751]
["2024-10-28 11:07:23",5836.63,5855.0,1.8,1.85,19.3,19.8,0.172,-0.828]
["2024-10-28 11:07:23",5836.63,5860.0,1.05,1.1,23.5,24.1,0.114,-0.886]
["2024-10-28 11:07:23",5836.63,5865.0,0.6,0.65,28.0,28.7,0.072,-0.928]
["2024-10-28 11:07:23",5836.63,5870.0,0.35,0.4,32.7,33.4,0.046,-0.954]
["2024-10-28 11:07:23",5836.63,5875.0,0.2,0.25,37.6,38.3,0.029,-0.971]
["2024-10-28 11:07:23",5836.63,5880.0,0.15,0.2,42.5,43.2,0.022,-0.978]
["2024-10-28 11:07:23",5836.63,5885.0,0.1,0.15,47.5,48.2,0.016,-0.984]
["2024-10-28 11:07:23",5836.63,5890.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-10-28 11:07:23",5836.63,5895.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-10-28 11:07:23",5836.63,5900.0,0.05,0.1,62.4,63.1,0.009,-0.991]
["2024-10-28 11:07:23",5836.63,5905.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-10-28 11:07:23",5836.63,5910.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-10-28 11:07:23",5836.63,5915.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-10-28 11:07:23",5836.63,5920.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-10-28 11:07:23",5836.63,5925.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-10-28 11:07:23",5836.63,5930.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-10-28 11:07:23",5836.63,5935.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-10-28 11:07:23",5836.63,5940.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-10-28 11:07:23",5836.63,5945.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-10-28 11:07:23",5836.63,5950.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-10-28 11:07:23",5836.63,5955.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-10-28 11:07:23",5836.63,5960.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-10-28 11:07:32",5836.4,5715.0,121.7,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:32",5836.4,5720.0,116.7,117.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:32",5836.4,5725.0,111.7,112.3,0.1,0.2,0.992,-0.008]
["2024-10-28 11:07:32",5836.4,5730.0,106.7,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:32",5836.4,5735.0,101.7,102.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:32",5836.4,5740.0,96.8,97.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:07:32",5836.4,5745.0,91.8,92.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:07:32",5836.4,5750.0,86.8,87.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:07:32",5836.4,5755.0,81.8,82.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:07:32",5836.4,5760.0,76.9,77.5,0.3,0.4,0.976,-0.023]
["2024-10-28 11:07:32",5836.4,5765.0,71.9,72.6,0.35,0.4,0.974,-0.026]
["2024-10-28 11:07:32",5836.4,5770.0,67.0,67.6,0.4,0.5,0.969,-0.031]
["2024-10-28 11:07:32",5836.4,5775.0,62.1,62.7,0.5,0.55,0.962,-0.038]
["2024-10-28 11:07:32",5836.4,5780.0,57.2,57.8,0.6,0.65,0.956,-0.044]
["2024-10-28 11:07:32",5836.4,5785.0,52.3,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 11:07:32",5836.4,5790.0,47.4,48.0,0.85,0.9,0.935,-0.065]
["2024-10-28 11:07:32",5836.4,5795.0,42.6,43.2,1.05,1.1,0.922,-0.078]
["2024-10-28 11:07:32",5836.4,5800.0,37.9,38.5,1.3,1.35,0.903,-0.097]
["2024-10-28 11:07:32",5836.4,5805.0,33.2,33.8,1.6,1.65,0.879,-0.121]
["2024-10-28 11:07:32",5836.4,5810.0,28.7,29.2,2.05,2.1,0.848,-0.151]
["2024-10-28 11:07:32",5836.4,5815.0,24.5,24.7,2.65,2.7,0.809,-0.191]
["2024-10-28 11:07:32",5836.4,5820.0,20.2,20.4,3.4,3.5,0.758,-0.24]
["2024-10-28 11:07:32",5836.4,5825.0,16.3,16.5,4.4,4.5,0.695,-0.304]
["2024-10-28 11:07:32",5836.4,5830.0,12.6,12.8,5.8,5.9,0.62,-0.38]
["2024-10-28 11:07:32",5836.4,5835.0,9.4,9.6,7.5,7.7,0.531,-0.468]
["2024-10-28 11:07:32",5836.4,5840.0,6.7,6.8,9.8,10.0,0.437,-0.563]
["2024-10-28 11:07:32",5836.4,5845.0,4.5,4.6,12.6,12.8,0.34,-0.66]
["2024-10-28 11:07:32",5836.4,5850.0,2.85,2.95,15.8,16.3,0.249,-0.751]
["2024-10-28 11:07:32",5836.4,5855.0,1.75,1.8,19.7,20.2,0.172,-0.828]
["2024-10-28 11:07:32",5836.4,5860.0,1.05,1.1,23.9,24.5,0.114,-0.886]
["2024-10-28 11:07:32",5836.4,5865.0,0.6,0.65,28.5,29.1,0.072,-0.928]
["2024-10-28 11:07:32",5836.4,5870.0,0.35,0.4,33.2,33.8,0.046,-0.954]
["2024-10-28 11:07:32",5836.4,5875.0,0.2,0.25,38.1,38.7,0.029,-0.971]
["2024-10-28 11:07:32",5836.4,5880.0,0.15,0.2,43.0,43.6,0.022,-0.978]
["2024-10-28 11:07:32",5836.4,5885.0,0.1,0.15,47.9,48.6,0.016,-0.984]
["2024-10-28 11:07:32",5836.4,5890.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-10-28 11:07:32",5836.4,5895.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-10-28 11:07:32",5836.4,5900.0,0.05,0.1,62.8,63.5,0.009,-0.991]
["2024-10-28 11:07:32",5836.4,5905.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-10-28 11:07:32",5836.4,5910.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-10-28 11:07:32",5836.4,5915.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-10-28 11:07:32",5836.4,5920.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 11:07:32",5836.4,5925.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-10-28 11:07:32",5836.4,5930.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 11:07:32",5836.4,5935.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 11:07:32",5836.4,5940.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 11:07:32",5836.4,5945.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-10-28 11:07:32",5836.4,5950.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 11:07:32",5836.4,5955.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-10-28 11:07:32",5836.4,5960.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-10-28 11:07:42",5836.02,5715.0,117.5,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:42",5836.02,5720.0,112.3,116.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:42",5836.02,5725.0,108.7,111.8,0.1,0.2,0.991,-0.009]
["2024-10-28 11:07:42",5836.02,5730.0,102.8,106.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:42",5836.02,5735.0,99.2,101.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:42",5836.02,5740.0,93.9,96.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:07:42",5836.02,5745.0,88.2,91.9,0.2,0.3,0.985,-0.015]
["2024-10-28 11:07:42",5836.02,5750.0,84.2,86.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:07:42",5836.02,5755.0,78.9,82.0,0.3,0.35,0.978,-0.022]
["2024-10-28 11:07:42",5836.02,5760.0,76.2,77.1,0.35,0.4,0.975,-0.025]
["2024-10-28 11:07:42",5836.02,5765.0,69.7,72.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:07:42",5836.02,5770.0,64.7,67.2,0.45,0.5,0.967,-0.033]
["2024-10-28 11:07:42",5836.02,5775.0,61.4,62.2,0.5,0.55,0.961,-0.039]
["2024-10-28 11:07:42",5836.02,5780.0,56.4,57.3,0.6,0.65,0.955,-0.045]
["2024-10-28 11:07:42",5836.02,5785.0,51.6,52.4,0.75,0.8,0.945,-0.055]
["2024-10-28 11:07:42",5836.02,5790.0,46.7,47.5,0.9,0.95,0.934,-0.066]
["2024-10-28 11:07:42",5836.02,5795.0,41.9,42.7,1.1,1.15,0.919,-0.081]
["2024-10-28 11:07:42",5836.02,5800.0,37.4,38.0,1.35,1.4,0.899,-0.101]
["2024-10-28 11:07:42",5836.02,5805.0,32.7,33.4,1.7,1.75,0.875,-0.125]
["2024-10-28 11:07:42",5836.02,5810.0,28.1,28.8,2.15,2.2,0.843,-0.157]
["2024-10-28 11:07:42",5836.02,5815.0,23.9,24.1,2.75,2.85,0.803,-0.197]
["2024-10-28 11:07:42",5836.02,5820.0,19.8,20.0,3.6,3.7,0.752,-0.248]
["2024-10-28 11:07:42",5836.02,5825.0,15.8,16.0,4.6,4.8,0.688,-0.312]
["2024-10-28 11:07:42",5836.02,5830.0,12.3,12.4,6.0,6.2,0.613,-0.387]
["2024-10-28 11:07:42",5836.02,5835.0,9.1,9.3,7.9,8.0,0.525,-0.475]
["2024-10-28 11:07:42",5836.02,5840.0,6.4,6.6,10.2,10.4,0.43,-0.57]
["2024-10-28 11:07:42",5836.02,5845.0,4.3,4.4,13.0,13.2,0.334,-0.666]
["2024-10-28 11:07:42",5836.02,5850.0,2.75,2.8,16.2,16.8,0.244,-0.756]
["2024-10-28 11:07:42",5836.02,5855.0,1.65,1.75,20.1,20.7,0.168,-0.832]
["2024-10-28 11:07:42",5836.02,5860.0,1.0,1.05,24.4,25.0,0.11,-0.89]
["2024-10-28 11:07:42",5836.02,5865.0,0.6,0.65,29.0,29.7,0.072,-0.928]
["2024-10-28 11:07:42",5836.02,5870.0,0.35,0.4,33.7,34.5,0.046,-0.954]
["2024-10-28 11:07:42",5836.02,5875.0,0.2,0.25,38.6,39.3,0.029,-0.971]
["2024-10-28 11:07:42",5836.02,5880.0,0.15,0.2,43.5,45.8,0.022,-0.978]
["2024-10-28 11:07:42",5836.02,5885.0,0.1,0.15,48.4,50.9,0.016,-0.984]
["2024-10-28 11:07:42",5836.02,5890.0,0.05,0.1,53.4,55.9,0.01,-0.99]
["2024-10-28 11:07:42",5836.02,5895.0,0.05,0.1,58.4,60.8,0.009,-0.991]
["2024-10-28 11:07:42",5836.02,5900.0,0.05,0.1,63.3,65.8,0.009,-0.991]
["2024-10-28 11:07:42",5836.02,5905.0,0.0,0.05,68.3,71.7,0.003,-0.997]
["2024-10-28 11:07:42",5836.02,5910.0,0.0,0.05,73.3,76.7,0.003,-0.997]
["2024-10-28 11:07:42",5836.02,5915.0,0.0,0.05,78.3,81.7,0.003,-0.997]
["2024-10-28 11:07:42",5836.02,5920.0,0.0,0.05,83.3,86.7,0.003,-0.997]
["2024-10-28 11:07:42",5836.02,5925.0,0.0,0.05,88.3,91.7,0.003,-0.997]
["2024-10-28 11:07:42",5836.02,5930.0,0.0,0.05,93.3,96.6,0.003,-0.997]
["2024-10-28 11:07:42",5836.02,5935.0,0.0,0.05,98.3,101.6,0.002,-0.998]
["2024-10-28 11:07:42",5836.02,5940.0,0.0,0.05,103.3,106.5,0.002,-0.998]
["2024-10-28 11:07:42",5836.02,5945.0,0.0,0.05,108.3,111.8,0.002,-0.998]
["2024-10-28 11:07:42",5836.02,5950.0,0.0,0.05,113.3,117.9,0.002,-0.998]
["2024-10-28 11:07:42",5836.02,5955.0,0.0,0.05,118.3,122.9,0.002,-0.998]
["2024-10-28 11:07:42",5836.02,5960.0,0.0,0.05,123.3,127.9,0.002,-0.998]
["2024-10-28 11:07:51",5835.28,5715.0,116.8,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:51",5835.28,5720.0,111.8,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:07:51",5835.28,5725.0,107.4,110.9,0.15,0.2,0.991,-0.011]
["2024-10-28 11:07:51",5835.28,5730.0,102.8,106.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:07:51",5835.28,5735.0,98.3,101.0,0.15,0.25,0.989,-0.013]
["2024-10-28 11:07:51",5835.28,5740.0,93.1,96.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:07:51",5835.28,5745.0,87.8,91.0,0.25,0.3,0.985,-0.018]
["2024-10-28 11:07:51",5835.28,5750.0,83.4,86.1,0.25,0.3,0.982,-0.018]
["2024-10-28 11:07:51",5835.28,5755.0,77.6,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:07:51",5835.28,5760.0,75.4,76.1,0.35,0.4,0.975,-0.025]
["2024-10-28 11:07:51",5835.28,5765.0,70.4,71.2,0.4,0.45,0.971,-0.029]
["2024-10-28 11:07:51",5835.28,5770.0,65.5,66.3,0.45,0.5,0.966,-0.033]
["2024-10-28 11:07:51",5835.28,5775.0,60.6,61.3,0.55,0.6,0.959,-0.039]
["2024-10-28 11:07:51",5835.28,5780.0,55.7,56.4,0.65,0.7,0.952,-0.045]
["2024-10-28 11:07:51",5835.28,5785.0,50.8,51.6,0.75,0.8,0.943,-0.055]
["2024-10-28 11:07:51",5835.28,5790.0,46.0,46.7,0.95,1.0,0.934,-0.071]
["2024-10-28 11:07:51",5835.28,5795.0,41.2,41.9,1.15,1.2,0.914,-0.081]
["2024-10-28 11:07:51",5835.28,5800.0,36.6,37.2,1.45,1.5,0.893,-0.101]
["2024-10-28 11:07:51",5835.28,5805.0,32.0,32.6,1.8,1.85,0.868,-0.132]
["2024-10-28 11:07:51",5835.28,5810.0,27.5,28.0,2.3,2.35,0.834,-0.157]
["2024-10-28 11:07:51",5835.28,5815.0,23.3,23.5,2.9,3.0,0.792,-0.197]
["2024-10-28 11:07:51",5835.28,5820.0,19.2,19.4,3.7,3.9,0.738,-0.248]
["2024-10-28 11:07:51",5835.28,5825.0,15.3,15.5,4.9,5.0,0.674,-0.312]
["2024-10-28 11:07:51",5835.28,5830.0,11.8,12.0,6.4,6.5,0.613,-0.404]
["2024-10-28 11:07:51",5835.28,5835.0,8.7,8.9,8.3,8.4,0.507,-0.475]
["2024-10-28 11:07:51",5835.28,5840.0,6.1,6.3,10.6,10.8,0.43,-0.588]
["2024-10-28 11:07:51",5835.28,5845.0,4.1,4.2,13.6,13.8,0.334,-0.683]
["2024-10-28 11:07:51",5835.28,5850.0,2.6,2.65,17.0,17.4,0.244,-0.77]
["2024-10-28 11:07:51",5835.28,5855.0,1.6,1.65,20.9,21.5,0.168,-0.842]
["2024-10-28 11:07:51",5835.28,5860.0,0.95,1.0,25.2,25.9,0.105,-0.895]
["2024-10-28 11:07:51",5835.28,5865.0,0.55,0.6,29.8,30.5,0.072,-0.933]
["2024-10-28 11:07:51",5835.28,5870.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-10-28 11:07:51",5835.28,5875.0,0.2,0.25,39.5,40.2,0.029,-0.972]
["2024-10-28 11:07:51",5835.28,5880.0,0.15,0.2,44.4,46.7,0.022,-0.978]
["2024-10-28 11:07:51",5835.28,5885.0,0.1,0.15,49.3,51.7,0.015,-0.985]
["2024-10-28 11:07:51",5835.28,5890.0,0.05,0.1,54.3,56.7,0.01,-0.99]
["2024-10-28 11:07:51",5835.28,5895.0,0.05,0.1,59.3,61.6,0.009,-0.991]
["2024-10-28 11:07:51",5835.28,5900.0,0.05,0.1,64.2,66.6,0.009,-0.992]
["2024-10-28 11:07:51",5835.28,5905.0,0.0,0.05,69.2,72.8,0.003,-0.997]
["2024-10-28 11:07:51",5835.28,5910.0,0.0,0.05,74.2,77.7,0.003,-0.997]
["2024-10-28 11:07:51",5835.28,5915.0,0.0,0.05,79.2,82.7,0.003,-0.997]
["2024-10-28 11:07:51",5835.28,5920.0,0.0,0.05,84.2,87.7,0.003,-0.997]
["2024-10-28 11:07:51",5835.28,5925.0,0.0,0.05,89.2,92.7,0.003,-0.997]
["2024-10-28 11:07:51",5835.28,5930.0,0.0,0.05,94.2,97.9,0.003,-0.997]
["2024-10-28 11:07:51",5835.28,5935.0,0.0,0.05,99.2,102.9,0.002,-0.998]
["2024-10-28 11:07:51",5835.28,5940.0,0.0,0.05,104.2,107.1,0.002,-0.998]
["2024-10-28 11:07:51",5835.28,5945.0,0.0,0.05,109.2,112.1,0.002,-0.998]
["2024-10-28 11:07:51",5835.28,5950.0,0.0,0.05,114.2,118.4,0.002,-0.998]
["2024-10-28 11:07:51",5835.28,5955.0,0.0,0.05,119.2,123.4,0.002,-0.998]
["2024-10-28 11:07:51",5835.28,5960.0,0.0,0.05,124.2,128.4,0.002,-0.998]
["2024-10-28 11:08:01",5835.48,5715.0,120.5,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:01",5835.48,5720.0,115.5,116.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:01",5835.48,5725.0,107.4,111.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:01",5835.48,5730.0,102.8,106.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:01",5835.48,5735.0,98.3,101.2,0.15,0.25,0.987,-0.013]
["2024-10-28 11:08:01",5835.48,5740.0,95.6,96.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:08:01",5835.48,5745.0,90.6,91.2,0.2,0.3,0.982,-0.018]
["2024-10-28 11:08:01",5835.48,5750.0,83.4,86.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:08:01",5835.48,5755.0,80.7,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:08:01",5835.48,5760.0,75.7,76.4,0.35,0.4,0.975,-0.025]
["2024-10-28 11:08:01",5835.48,5765.0,70.8,71.4,0.4,0.45,0.971,-0.029]
["2024-10-28 11:08:01",5835.48,5770.0,65.7,66.5,0.45,0.5,0.966,-0.034]
["2024-10-28 11:08:01",5835.48,5775.0,60.9,61.6,0.55,0.6,0.959,-0.041]
["2024-10-28 11:08:01",5835.48,5780.0,56.0,56.6,0.65,0.7,0.952,-0.048]
["2024-10-28 11:08:01",5835.48,5785.0,51.1,51.8,0.75,0.8,0.943,-0.057]
["2024-10-28 11:08:01",5835.48,5790.0,46.2,46.9,0.9,1.0,0.929,-0.071]
["2024-10-28 11:08:01",5835.48,5795.0,41.5,42.1,1.15,1.2,0.914,-0.086]
["2024-10-28 11:08:01",5835.48,5800.0,36.8,37.4,1.4,1.5,0.893,-0.107]
["2024-10-28 11:08:01",5835.48,5805.0,32.2,32.8,1.75,1.85,0.868,-0.132]
["2024-10-28 11:08:01",5835.48,5810.0,27.8,28.2,2.25,2.35,0.834,-0.166]
["2024-10-28 11:08:01",5835.48,5815.0,23.5,23.7,2.9,2.95,0.792,-0.208]
["2024-10-28 11:08:01",5835.48,5820.0,19.4,19.5,3.7,3.8,0.738,-0.261]
["2024-10-28 11:08:01",5835.48,5825.0,15.5,15.6,4.8,5.0,0.674,-0.326]
["2024-10-28 11:08:01",5835.48,5830.0,11.9,12.1,6.3,6.4,0.596,-0.404]
["2024-10-28 11:08:01",5835.48,5835.0,8.8,9.0,8.1,8.3,0.507,-0.493]
["2024-10-28 11:08:01",5835.48,5840.0,6.2,6.4,10.5,10.7,0.412,-0.588]
["2024-10-28 11:08:01",5835.48,5845.0,4.1,4.3,13.4,13.6,0.317,-0.683]
["2024-10-28 11:08:01",5835.48,5850.0,2.65,2.7,16.8,17.2,0.23,-0.77]
["2024-10-28 11:08:01",5835.48,5855.0,1.6,1.65,20.7,21.3,0.158,-0.842]
["2024-10-28 11:08:01",5835.48,5860.0,0.95,1.0,25.0,25.7,0.105,-0.895]
["2024-10-28 11:08:01",5835.48,5865.0,0.55,0.6,29.6,30.3,0.067,-0.933]
["2024-10-28 11:08:01",5835.48,5870.0,0.35,0.4,34.4,35.0,0.045,-0.955]
["2024-10-28 11:08:01",5835.48,5875.0,0.2,0.25,39.2,39.9,0.028,-0.972]
["2024-10-28 11:08:01",5835.48,5880.0,0.15,0.2,44.2,44.8,0.022,-0.978]
["2024-10-28 11:08:01",5835.48,5885.0,0.1,0.15,49.1,51.5,0.015,-0.985]
["2024-10-28 11:08:01",5835.48,5890.0,0.05,0.1,54.1,54.8,0.01,-0.99]
["2024-10-28 11:08:01",5835.48,5895.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-10-28 11:08:01",5835.48,5900.0,0.05,0.1,64.0,66.4,0.008,-0.992]
["2024-10-28 11:08:01",5835.48,5905.0,0.0,0.05,69.0,72.8,0.003,-0.997]
["2024-10-28 11:08:01",5835.48,5910.0,0.0,0.05,74.0,77.7,0.003,-0.997]
["2024-10-28 11:08:01",5835.48,5915.0,0.0,0.05,79.0,82.7,0.003,-0.997]
["2024-10-28 11:08:01",5835.48,5920.0,0.0,0.05,84.0,87.7,0.003,-0.997]
["2024-10-28 11:08:01",5835.48,5925.0,0.0,0.05,89.0,92.7,0.003,-0.997]
["2024-10-28 11:08:01",5835.48,5930.0,0.0,0.05,94.0,97.9,0.003,-0.997]
["2024-10-28 11:08:01",5835.48,5935.0,0.0,0.05,99.0,102.9,0.002,-0.998]
["2024-10-28 11:08:01",5835.48,5940.0,0.0,0.05,104.0,107.2,0.002,-0.998]
["2024-10-28 11:08:01",5835.48,5945.0,0.0,0.05,109.0,113.2,0.002,-0.998]
["2024-10-28 11:08:01",5835.48,5950.0,0.0,0.05,114.0,118.7,0.002,-0.998]
["2024-10-28 11:08:01",5835.48,5955.0,0.0,0.05,119.0,123.7,0.002,-0.998]
["2024-10-28 11:08:01",5835.48,5960.0,0.0,0.05,124.0,128.7,0.002,-0.998]
["2024-10-28 11:08:10",5836.06,5715.0,121.3,122.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:10",5836.06,5720.0,116.3,117.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:10",5836.06,5725.0,111.3,112.0,0.1,0.2,0.991,-0.009]
["2024-10-28 11:08:10",5836.06,5730.0,106.3,107.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:10",5836.06,5735.0,101.3,102.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:10",5836.06,5740.0,96.4,97.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:08:10",5836.06,5745.0,91.4,92.1,0.2,0.25,0.984,-0.016]
["2024-10-28 11:08:10",5836.06,5750.0,86.4,87.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:08:10",5836.06,5755.0,81.5,82.2,0.3,0.35,0.978,-0.022]
["2024-10-28 11:08:10",5836.06,5760.0,76.5,77.2,0.35,0.4,0.975,-0.025]
["2024-10-28 11:08:10",5836.06,5765.0,71.6,72.3,0.4,0.45,0.971,-0.029]
["2024-10-28 11:08:10",5836.06,5770.0,66.6,67.4,0.45,0.5,0.967,-0.033]
["2024-10-28 11:08:10",5836.06,5775.0,61.7,62.4,0.5,0.55,0.962,-0.039]
["2024-10-28 11:08:10",5836.06,5780.0,56.8,57.5,0.6,0.65,0.954,-0.046]
["2024-10-28 11:08:10",5836.06,5785.0,51.9,52.6,0.7,0.75,0.944,-0.056]
["2024-10-28 11:08:10",5836.06,5790.0,47.1,47.8,0.85,0.95,0.932,-0.068]
["2024-10-28 11:08:10",5836.06,5795.0,42.3,43.0,1.05,1.15,0.917,-0.083]
["2024-10-28 11:08:10",5836.06,5800.0,37.5,38.2,1.3,1.4,0.897,-0.102]
["2024-10-28 11:08:10",5836.06,5805.0,32.9,33.5,1.65,1.7,0.873,-0.127]
["2024-10-28 11:08:10",5836.06,5810.0,28.4,29.0,2.1,2.15,0.84,-0.16]
["2024-10-28 11:08:10",5836.06,5815.0,24.1,24.3,2.7,2.75,0.799,-0.201]
["2024-10-28 11:08:10",5836.06,5820.0,19.9,20.1,3.5,3.6,0.746,-0.254]
["2024-10-28 11:08:10",5836.06,5825.0,16.0,16.1,4.5,4.7,0.683,-0.317]
["2024-10-28 11:08:10",5836.06,5830.0,12.4,12.5,5.9,6.1,0.605,-0.395]
["2024-10-28 11:08:10",5836.06,5835.0,9.2,9.3,7.7,7.9,0.516,-0.484]
["2024-10-28 11:08:10",5836.06,5840.0,6.5,6.6,10.0,10.2,0.421,-0.579]
["2024-10-28 11:08:10",5836.06,5845.0,4.3,4.5,12.9,13.1,0.326,-0.674]
["2024-10-28 11:08:10",5836.06,5850.0,2.75,2.85,16.0,16.5,0.238,-0.762]
["2024-10-28 11:08:10",5836.06,5855.0,1.7,1.75,19.9,20.5,0.164,-0.836]
["2024-10-28 11:08:10",5836.06,5860.0,1.0,1.05,24.2,24.9,0.109,-0.891]
["2024-10-28 11:08:10",5836.06,5865.0,0.6,0.65,28.7,29.5,0.071,-0.929]
["2024-10-28 11:08:10",5836.06,5870.0,0.35,0.4,33.5,34.2,0.045,-0.955]
["2024-10-28 11:08:10",5836.06,5875.0,0.2,0.25,38.3,39.1,0.029,-0.971]
["2024-10-28 11:08:10",5836.06,5880.0,0.15,0.2,43.3,44.0,0.022,-0.978]
["2024-10-28 11:08:10",5836.06,5885.0,0.1,0.15,48.2,49.0,0.015,-0.985]
["2024-10-28 11:08:10",5836.06,5890.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-10-28 11:08:10",5836.06,5895.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-10-28 11:08:10",5836.06,5900.0,0.05,0.1,63.1,63.9,0.008,-0.992]
["2024-10-28 11:08:10",5836.06,5905.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-10-28 11:08:10",5836.06,5910.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-10-28 11:08:10",5836.06,5915.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-10-28 11:08:10",5836.06,5920.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-10-28 11:08:10",5836.06,5925.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-10-28 11:08:10",5836.06,5930.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-10-28 11:08:10",5836.06,5935.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-10-28 11:08:10",5836.06,5940.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-10-28 11:08:10",5836.06,5945.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-10-28 11:08:10",5836.06,5950.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-10-28 11:08:10",5836.06,5955.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-10-28 11:08:10",5836.06,5960.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-10-28 11:08:20",5836.12,5715.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:20",5836.12,5720.0,116.2,116.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:20",5836.12,5725.0,111.3,112.0,0.1,0.2,0.991,-0.009]
["2024-10-28 11:08:20",5836.12,5730.0,106.3,107.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:20",5836.12,5735.0,101.3,102.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:20",5836.12,5740.0,96.3,97.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:08:20",5836.12,5745.0,91.3,92.0,0.2,0.25,0.984,-0.016]
["2024-10-28 11:08:20",5836.12,5750.0,86.4,87.1,0.25,0.3,0.982,-0.018]
["2024-10-28 11:08:20",5836.12,5755.0,81.4,82.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:08:20",5836.12,5760.0,76.5,77.2,0.35,0.4,0.975,-0.025]
["2024-10-28 11:08:20",5836.12,5765.0,71.5,72.2,0.4,0.45,0.971,-0.029]
["2024-10-28 11:08:20",5836.12,5770.0,66.6,67.3,0.45,0.5,0.967,-0.033]
["2024-10-28 11:08:20",5836.12,5775.0,61.6,62.3,0.5,0.55,0.962,-0.039]
["2024-10-28 11:08:20",5836.12,5780.0,56.7,57.4,0.6,0.65,0.954,-0.046]
["2024-10-28 11:08:20",5836.12,5785.0,51.9,52.5,0.7,0.8,0.944,-0.056]
["2024-10-28 11:08:20",5836.12,5790.0,47.0,47.7,0.85,0.95,0.932,-0.068]
["2024-10-28 11:08:20",5836.12,5795.0,42.2,42.9,1.05,1.1,0.917,-0.083]
["2024-10-28 11:08:20",5836.12,5800.0,37.5,38.1,1.3,1.4,0.897,-0.102]
["2024-10-28 11:08:20",5836.12,5805.0,32.8,33.5,1.65,1.75,0.873,-0.127]
["2024-10-28 11:08:20",5836.12,5810.0,28.4,28.9,2.1,2.2,0.84,-0.16]
["2024-10-28 11:08:20",5836.12,5815.0,24.1,24.3,2.7,2.8,0.799,-0.201]
["2024-10-28 11:08:20",5836.12,5820.0,19.9,20.1,3.5,3.6,0.746,-0.254]
["2024-10-28 11:08:20",5836.12,5825.0,16.0,16.1,4.5,4.7,0.683,-0.317]
["2024-10-28 11:08:20",5836.12,5830.0,12.4,12.5,5.9,6.1,0.605,-0.395]
["2024-10-28 11:08:20",5836.12,5835.0,9.2,9.3,7.7,7.9,0.516,-0.484]
["2024-10-28 11:08:20",5836.12,5840.0,6.5,6.6,10.0,10.2,0.421,-0.579]
["2024-10-28 11:08:20",5836.12,5845.0,4.3,4.5,12.9,13.0,0.326,-0.674]
["2024-10-28 11:08:20",5836.12,5850.0,2.75,2.85,16.1,16.6,0.238,-0.762]
["2024-10-28 11:08:20",5836.12,5855.0,1.7,1.75,20.0,20.6,0.164,-0.836]
["2024-10-28 11:08:20",5836.12,5860.0,1.0,1.05,24.2,24.9,0.109,-0.891]
["2024-10-28 11:08:20",5836.12,5865.0,0.6,0.65,28.8,29.5,0.071,-0.929]
["2024-10-28 11:08:20",5836.12,5870.0,0.35,0.4,33.6,34.3,0.045,-0.955]
["2024-10-28 11:08:20",5836.12,5875.0,0.2,0.25,38.4,39.1,0.029,-0.971]
["2024-10-28 11:08:20",5836.12,5880.0,0.15,0.2,43.3,44.1,0.022,-0.978]
["2024-10-28 11:08:20",5836.12,5885.0,0.1,0.15,48.3,49.0,0.015,-0.985]
["2024-10-28 11:08:20",5836.12,5890.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-10-28 11:08:20",5836.12,5895.0,0.05,0.1,58.2,59.0,0.009,-0.991]
["2024-10-28 11:08:20",5836.12,5900.0,0.05,0.1,63.2,63.9,0.008,-0.992]
["2024-10-28 11:08:20",5836.12,5905.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-10-28 11:08:20",5836.12,5910.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-10-28 11:08:20",5836.12,5915.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-10-28 11:08:20",5836.12,5920.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-10-28 11:08:20",5836.12,5925.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-10-28 11:08:20",5836.12,5930.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-10-28 11:08:20",5836.12,5935.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-10-28 11:08:20",5836.12,5940.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-10-28 11:08:20",5836.12,5945.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-10-28 11:08:20",5836.12,5950.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-10-28 11:08:20",5836.12,5955.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-10-28 11:08:20",5836.12,5960.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-10-28 11:08:29",5836.04,5715.0,121.0,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:29",5836.04,5720.0,116.0,116.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:29",5836.04,5725.0,111.0,111.8,0.1,0.2,0.991,-0.009]
["2024-10-28 11:08:29",5836.04,5730.0,106.0,106.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:29",5836.04,5735.0,101.1,101.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:29",5836.04,5740.0,96.1,96.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:08:29",5836.04,5745.0,91.1,91.9,0.2,0.25,0.985,-0.015]
["2024-10-28 11:08:29",5836.04,5750.0,86.1,86.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:08:29",5836.04,5755.0,81.2,82.0,0.3,0.35,0.978,-0.022]
["2024-10-28 11:08:29",5836.04,5760.0,76.3,77.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:08:29",5836.04,5765.0,71.3,72.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:08:29",5836.04,5770.0,66.4,67.1,0.45,0.5,0.967,-0.033]
["2024-10-28 11:08:29",5836.04,5775.0,61.4,62.2,0.5,0.55,0.962,-0.038]
["2024-10-28 11:08:29",5836.04,5780.0,56.5,57.3,0.6,0.65,0.955,-0.045]
["2024-10-28 11:08:29",5836.04,5785.0,51.7,52.4,0.7,0.8,0.945,-0.055]
["2024-10-28 11:08:29",5836.04,5790.0,46.8,47.5,0.9,0.95,0.932,-0.068]
["2024-10-28 11:08:29",5836.04,5795.0,42.0,42.7,1.05,1.15,0.919,-0.081]
["2024-10-28 11:08:29",5836.04,5800.0,37.3,38.0,1.35,1.4,0.899,-0.101]
["2024-10-28 11:08:29",5836.04,5805.0,32.7,33.3,1.7,1.75,0.875,-0.125]
["2024-10-28 11:08:29",5836.04,5810.0,28.2,28.7,2.15,2.2,0.843,-0.157]
["2024-10-28 11:08:29",5836.04,5815.0,24.0,24.2,2.7,2.8,0.802,-0.198]
["2024-10-28 11:08:29",5836.04,5820.0,19.8,20.0,3.5,3.6,0.751,-0.249]
["2024-10-28 11:08:29",5836.04,5825.0,15.8,16.0,4.6,4.7,0.687,-0.313]
["2024-10-28 11:08:29",5836.04,5830.0,12.2,12.4,5.9,6.1,0.611,-0.389]
["2024-10-28 11:08:29",5836.04,5835.0,9.1,9.2,7.8,7.9,0.522,-0.478]
["2024-10-28 11:08:29",5836.04,5840.0,6.4,6.5,10.1,10.3,0.427,-0.573]
["2024-10-28 11:08:29",5836.04,5845.0,4.3,4.4,13.0,13.1,0.33,-0.67]
["2024-10-28 11:08:29",5836.04,5850.0,2.7,2.8,16.2,16.7,0.241,-0.759]
["2024-10-28 11:08:29",5836.04,5855.0,1.65,1.7,20.1,20.7,0.166,-0.834]
["2024-10-28 11:08:29",5836.04,5860.0,1.0,1.05,24.6,25.0,0.11,-0.89]
["2024-10-28 11:08:29",5836.04,5865.0,0.6,0.65,29.0,29.7,0.072,-0.928]
["2024-10-28 11:08:29",5836.04,5870.0,0.35,0.4,33.7,34.5,0.046,-0.954]
["2024-10-28 11:08:29",5836.04,5875.0,0.2,0.25,38.6,39.3,0.029,-0.971]
["2024-10-28 11:08:29",5836.04,5880.0,0.15,0.2,43.5,44.3,0.022,-0.978]
["2024-10-28 11:08:29",5836.04,5885.0,0.1,0.15,48.5,49.3,0.016,-0.984]
["2024-10-28 11:08:29",5836.04,5890.0,0.05,0.1,53.4,54.2,0.01,-0.99]
["2024-10-28 11:08:29",5836.04,5895.0,0.05,0.1,58.4,59.2,0.009,-0.991]
["2024-10-28 11:08:29",5836.04,5900.0,0.05,0.1,63.4,64.2,0.009,-0.991]
["2024-10-28 11:08:29",5836.04,5905.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-10-28 11:08:29",5836.04,5910.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-10-28 11:08:29",5836.04,5915.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-10-28 11:08:29",5836.04,5920.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-10-28 11:08:29",5836.04,5925.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-10-28 11:08:29",5836.04,5930.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-10-28 11:08:29",5836.04,5935.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-10-28 11:08:29",5836.04,5940.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-10-28 11:08:29",5836.04,5945.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-10-28 11:08:29",5836.04,5950.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-10-28 11:08:29",5836.04,5955.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-10-28 11:08:29",5836.04,5960.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-10-28 11:08:39",5835.52,5715.0,120.6,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:39",5835.52,5720.0,115.7,116.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:39",5835.52,5725.0,110.7,111.3,0.15,0.2,0.991,-0.009]
["2024-10-28 11:08:39",5835.52,5730.0,105.7,106.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:39",5835.52,5735.0,100.7,101.4,0.15,0.25,0.989,-0.011]
["2024-10-28 11:08:39",5835.52,5740.0,95.7,96.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:08:39",5835.52,5745.0,90.8,91.4,0.2,0.3,0.984,-0.016]
["2024-10-28 11:08:39",5835.52,5750.0,85.8,86.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:08:39",5835.52,5755.0,80.8,81.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:08:39",5835.52,5760.0,75.9,76.5,0.35,0.4,0.975,-0.025]
["2024-10-28 11:08:39",5835.52,5765.0,70.9,71.6,0.4,0.45,0.971,-0.029]
["2024-10-28 11:08:39",5835.52,5770.0,66.0,66.6,0.45,0.5,0.967,-0.033]
["2024-10-28 11:08:39",5835.52,5775.0,61.1,61.7,0.5,0.6,0.961,-0.039]
["2024-10-28 11:08:39",5835.52,5780.0,56.2,56.8,0.6,0.7,0.954,-0.045]
["2024-10-28 11:08:39",5835.52,5785.0,51.3,51.9,0.75,0.8,0.944,-0.056]
["2024-10-28 11:08:39",5835.52,5790.0,46.5,47.1,0.9,0.95,0.932,-0.068]
["2024-10-28 11:08:39",5835.52,5795.0,41.7,42.3,1.1,1.15,0.917,-0.083]
["2024-10-28 11:08:39",5835.52,5800.0,37.0,37.5,1.4,1.45,0.898,-0.102]
["2024-10-28 11:08:39",5835.52,5805.0,32.3,32.9,1.75,1.8,0.873,-0.127]
["2024-10-28 11:08:39",5835.52,5810.0,27.8,28.3,2.2,2.25,0.84,-0.159]
["2024-10-28 11:08:39",5835.52,5815.0,23.6,23.8,2.8,2.9,0.8,-0.2]
["2024-10-28 11:08:39",5835.52,5820.0,19.4,19.6,3.6,3.7,0.749,-0.251]
["2024-10-28 11:08:39",5835.52,5825.0,15.5,15.7,4.7,4.8,0.684,-0.316]
["2024-10-28 11:08:39",5835.52,5830.0,12.0,12.1,6.1,6.3,0.608,-0.392]
["2024-10-28 11:08:39",5835.52,5835.0,8.8,9.0,8.0,8.1,0.519,-0.481]
["2024-10-28 11:08:39",5835.52,5840.0,6.2,6.4,10.3,10.5,0.423,-0.577]
["2024-10-28 11:08:39",5835.52,5845.0,4.1,4.3,13.3,13.4,0.326,-0.674]
["2024-10-28 11:08:39",5835.52,5850.0,2.65,2.7,16.6,17.1,0.237,-0.763]
["2024-10-28 11:08:39",5835.52,5855.0,1.6,1.65,20.5,21.1,0.164,-0.836]
["2024-10-28 11:08:39",5835.52,5860.0,0.95,1.0,24.8,25.4,0.108,-0.892]
["2024-10-28 11:08:39",5835.52,5865.0,0.55,0.6,29.4,30.0,0.07,-0.93]
["2024-10-28 11:08:39",5835.52,5870.0,0.35,0.4,34.2,34.8,0.045,-0.955]
["2024-10-28 11:08:39",5835.52,5875.0,0.2,0.25,39.1,39.7,0.029,-0.971]
["2024-10-28 11:08:39",5835.52,5880.0,0.15,0.2,44.0,44.6,0.022,-0.978]
["2024-10-28 11:08:39",5835.52,5885.0,0.1,0.15,49.0,49.6,0.016,-0.984]
["2024-10-28 11:08:39",5835.52,5890.0,0.05,0.1,53.9,54.6,0.01,-0.99]
["2024-10-28 11:08:39",5835.52,5895.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2024-10-28 11:08:39",5835.52,5900.0,0.05,0.1,63.9,64.5,0.008,-0.991]
["2024-10-28 11:08:39",5835.52,5905.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-10-28 11:08:39",5835.52,5910.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-10-28 11:08:39",5835.52,5915.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-10-28 11:08:39",5835.52,5920.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-10-28 11:08:39",5835.52,5925.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-10-28 11:08:39",5835.52,5930.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-10-28 11:08:39",5835.52,5935.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-10-28 11:08:39",5835.52,5940.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-10-28 11:08:39",5835.52,5945.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-10-28 11:08:39",5835.52,5950.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-10-28 11:08:39",5835.52,5955.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-10-28 11:08:39",5835.52,5960.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-10-28 11:08:48",5835.1,5715.0,120.5,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:48",5835.1,5720.0,115.5,116.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:48",5835.1,5725.0,110.5,111.1,0.15,0.2,0.991,-0.009]
["2024-10-28 11:08:48",5835.1,5730.0,105.5,106.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:48",5835.1,5735.0,100.5,101.1,0.15,0.25,0.989,-0.011]
["2024-10-28 11:08:48",5835.1,5740.0,95.6,96.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:08:48",5835.1,5745.0,90.6,91.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:08:48",5835.1,5750.0,85.6,86.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:08:48",5835.1,5755.0,80.6,81.2,0.3,0.35,0.978,-0.022]
["2024-10-28 11:08:48",5835.1,5760.0,75.7,76.3,0.35,0.4,0.975,-0.025]
["2024-10-28 11:08:48",5835.1,5765.0,70.8,71.3,0.4,0.45,0.971,-0.029]
["2024-10-28 11:08:48",5835.1,5770.0,65.8,66.4,0.45,0.5,0.967,-0.033]
["2024-10-28 11:08:48",5835.1,5775.0,60.9,61.5,0.55,0.6,0.961,-0.039]
["2024-10-28 11:08:48",5835.1,5780.0,56.0,56.6,0.6,0.7,0.954,-0.045]
["2024-10-28 11:08:48",5835.1,5785.0,51.1,51.7,0.75,0.8,0.944,-0.056]
["2024-10-28 11:08:48",5835.1,5790.0,46.3,46.8,0.9,1.0,0.932,-0.068]
["2024-10-28 11:08:48",5835.1,5795.0,41.5,42.1,1.1,1.2,0.917,-0.083]
["2024-10-28 11:08:48",5835.1,5800.0,36.8,37.3,1.4,1.45,0.898,-0.102]
["2024-10-28 11:08:48",5835.1,5805.0,32.2,32.7,1.75,1.8,0.873,-0.127]
["2024-10-28 11:08:48",5835.1,5810.0,27.6,28.1,2.2,2.3,0.84,-0.159]
["2024-10-28 11:08:48",5835.1,5815.0,23.4,23.6,2.85,2.95,0.8,-0.2]
["2024-10-28 11:08:48",5835.1,5820.0,19.3,19.5,3.7,3.8,0.749,-0.251]
["2024-10-28 11:08:48",5835.1,5825.0,15.4,15.6,4.8,4.9,0.684,-0.316]
["2024-10-28 11:08:48",5835.1,5830.0,11.8,12.0,6.2,6.4,0.608,-0.392]
["2024-10-28 11:08:48",5835.1,5835.0,8.7,8.9,8.1,8.3,0.519,-0.481]
["2024-10-28 11:08:48",5835.1,5840.0,6.1,6.3,10.5,10.7,0.423,-0.577]
["2024-10-28 11:08:48",5835.1,5845.0,4.1,4.2,13.4,13.6,0.326,-0.674]
["2024-10-28 11:08:48",5835.1,5850.0,2.6,2.65,16.8,17.2,0.237,-0.763]
["2024-10-28 11:08:48",5835.1,5855.0,1.55,1.65,20.7,21.2,0.164,-0.836]
["2024-10-28 11:08:48",5835.1,5860.0,0.9,1.0,25.2,25.5,0.108,-0.892]
["2024-10-28 11:08:48",5835.1,5865.0,0.55,0.6,29.7,30.2,0.07,-0.93]
["2024-10-28 11:08:48",5835.1,5870.0,0.35,0.4,34.4,35.0,0.045,-0.955]
["2024-10-28 11:08:48",5835.1,5875.0,0.2,0.25,39.3,39.9,0.029,-0.971]
["2024-10-28 11:08:48",5835.1,5880.0,0.15,0.2,44.2,44.8,0.022,-0.978]
["2024-10-28 11:08:48",5835.1,5885.0,0.1,0.15,49.2,49.8,0.016,-0.984]
["2024-10-28 11:08:48",5835.1,5890.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2024-10-28 11:08:48",5835.1,5895.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2024-10-28 11:08:48",5835.1,5900.0,0.05,0.1,64.1,64.7,0.008,-0.991]
["2024-10-28 11:08:48",5835.1,5905.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-10-28 11:08:48",5835.1,5910.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-10-28 11:08:48",5835.1,5915.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-10-28 11:08:48",5835.1,5920.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-10-28 11:08:48",5835.1,5925.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-10-28 11:08:48",5835.1,5930.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-10-28 11:08:48",5835.1,5935.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-10-28 11:08:48",5835.1,5940.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-10-28 11:08:48",5835.1,5945.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-10-28 11:08:48",5835.1,5950.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-10-28 11:08:48",5835.1,5955.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-10-28 11:08:48",5835.1,5960.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-10-28 11:08:58",5834.02,5710.0,119.8,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:08:58",5834.02,5715.0,114.9,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:58",5834.02,5720.0,110.1,118.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:08:58",5834.02,5725.0,104.9,113.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:58",5834.02,5730.0,100.6,108.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:08:58",5834.02,5735.0,96.5,103.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:08:58",5834.02,5740.0,90.1,98.7,0.2,0.3,0.986,-0.014]
["2024-10-28 11:08:58",5834.02,5745.0,86.1,93.3,0.25,0.3,0.984,-0.016]
["2024-10-28 11:08:58",5834.02,5750.0,80.1,88.7,0.3,0.35,0.982,-0.018]
["2024-10-28 11:08:58",5834.02,5755.0,78.6,79.6,0.3,0.4,0.978,-0.022]
["2024-10-28 11:08:58",5834.02,5760.0,73.6,74.7,0.35,0.45,0.975,-0.025]
["2024-10-28 11:08:58",5834.02,5765.0,68.7,69.7,0.45,0.5,0.971,-0.029]
["2024-10-28 11:08:58",5834.02,5770.0,63.8,64.8,0.5,0.55,0.966,-0.033]
["2024-10-28 11:08:58",5834.02,5775.0,58.9,59.9,0.6,0.65,0.959,-0.041]
["2024-10-28 11:08:58",5834.02,5780.0,54.0,55.0,0.7,0.75,0.952,-0.048]
["2024-10-28 11:08:58",5834.02,5785.0,49.2,50.1,0.85,0.9,0.943,-0.057]
["2024-10-28 11:08:58",5834.02,5790.0,44.3,45.3,1.05,1.1,0.931,-0.069]
["2024-10-28 11:08:58",5834.02,5795.0,39.6,40.5,1.3,1.35,0.915,-0.085]
["2024-10-28 11:08:58",5834.02,5800.0,35.1,35.8,1.6,1.7,0.895,-0.105]
["2024-10-28 11:08:58",5834.02,5805.0,30.5,31.2,2.05,2.1,0.87,-0.13]
["2024-10-28 11:08:58",5834.02,5810.0,26.2,26.7,2.55,2.65,0.836,-0.164]
["2024-10-28 11:08:58",5834.02,5815.0,21.9,22.1,3.3,3.4,0.795,-0.205]
["2024-10-28 11:08:58",5834.02,5820.0,17.9,18.1,4.2,4.3,0.742,-0.258]
["2024-10-28 11:08:58",5834.02,5825.0,14.1,14.3,5.5,5.6,0.677,-0.323]
["2024-10-28 11:08:58",5834.02,5830.0,10.8,10.9,7.1,7.3,0.599,-0.401]
["2024-10-28 11:08:58",5834.02,5835.0,7.9,8.0,9.2,9.3,0.51,-0.49]
["2024-10-28 11:08:58",5834.02,5840.0,5.5,5.6,11.8,11.9,0.415,-0.585]
["2024-10-28 11:08:58",5834.02,5845.0,3.6,3.7,14.9,15.1,0.318,-0.682]
["2024-10-28 11:08:58",5834.02,5850.0,2.25,2.3,18.2,18.9,0.23,-0.77]
["2024-10-28 11:08:58",5834.02,5855.0,1.4,1.45,22.2,23.0,0.158,-0.842]
["2024-10-28 11:08:58",5834.02,5860.0,0.8,0.85,26.7,27.4,0.103,-0.897]
["2024-10-28 11:08:58",5834.02,5865.0,0.5,0.55,31.3,32.0,0.067,-0.933]
["2024-10-28 11:08:58",5834.02,5870.0,0.3,0.35,36.1,36.9,0.045,-0.955]
["2024-10-28 11:08:58",5834.02,5875.0,0.2,0.25,39.4,43.4,0.028,-0.972]
["2024-10-28 11:08:58",5834.02,5880.0,0.1,0.15,44.3,48.3,0.022,-0.978]
["2024-10-28 11:08:58",5834.02,5885.0,0.1,0.15,49.3,53.4,0.015,-0.985]
["2024-10-28 11:08:58",5834.02,5890.0,0.05,0.1,54.3,58.4,0.01,-0.99]
["2024-10-28 11:08:58",5834.02,5895.0,0.05,0.1,59.2,63.2,0.009,-0.991]
["2024-10-28 11:08:58",5834.02,5900.0,0.05,0.1,61.7,69.1,0.008,-0.992]
["2024-10-28 11:08:58",5834.02,5905.0,0.0,0.05,66.4,74.1,0.003,-0.997]
["2024-10-28 11:08:58",5834.02,5910.0,0.0,0.05,72.0,79.2,0.003,-0.997]
["2024-10-28 11:08:58",5834.02,5915.0,0.0,0.05,77.0,84.1,0.003,-0.997]
["2024-10-28 11:08:58",5834.02,5920.0,0.0,0.05,81.3,89.1,0.003,-0.997]
["2024-10-28 11:08:58",5834.02,5925.0,0.0,0.05,86.4,94.1,0.003,-0.997]
["2024-10-28 11:08:58",5834.02,5930.0,0.0,0.05,91.6,99.1,0.003,-0.997]
["2024-10-28 11:08:58",5834.02,5935.0,0.0,0.05,96.4,104.1,0.002,-0.998]
["2024-10-28 11:08:58",5834.02,5940.0,0.0,0.05,101.6,110.1,0.002,-0.998]
["2024-10-28 11:08:58",5834.02,5945.0,0.0,0.05,106.4,115.3,0.002,-0.998]
["2024-10-28 11:08:58",5834.02,5950.0,0.0,0.05,111.9,120.3,0.002,-0.998]
["2024-10-28 11:08:58",5834.02,5955.0,0.0,0.05,116.9,125.3,0.002,-0.998]
["2024-10-28 11:09:08",5833.67,5710.0,119.6,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:09:08",5833.67,5715.0,114.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:09:08",5833.67,5720.0,109.5,118.1,0.1,0.2,0.991,-0.009]
["2024-10-28 11:09:08",5833.67,5725.0,105.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:09:08",5833.67,5730.0,100.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:09:08",5833.67,5735.0,96.6,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:09:08",5833.67,5740.0,91.6,95.8,0.2,0.3,0.984,-0.016]
["2024-10-28 11:09:08",5833.67,5745.0,85.2,92.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:09:08",5833.67,5750.0,80.5,85.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:09:08",5833.67,5755.0,78.5,79.5,0.35,0.4,0.975,-0.025]
["2024-10-28 11:09:08",5833.67,5760.0,70.9,77.2,0.4,0.45,0.972,-0.028]
["2024-10-28 11:09:08",5833.67,5765.0,68.6,69.6,0.45,0.5,0.966,-0.034]
["2024-10-28 11:09:08",5833.67,5770.0,63.7,64.7,0.55,0.6,0.961,-0.039]
["2024-10-28 11:09:08",5833.67,5775.0,58.8,59.8,0.65,0.7,0.954,-0.046]
["2024-10-28 11:09:08",5833.67,5780.0,53.9,54.9,0.75,0.8,0.946,-0.054]
["2024-10-28 11:09:08",5833.67,5785.0,49.1,50.0,0.9,0.95,0.934,-0.066]
["2024-10-28 11:09:08",5833.67,5790.0,44.3,45.2,1.1,1.15,0.92,-0.08]
["2024-10-28 11:09:08",5833.67,5795.0,39.5,41.6,1.35,1.4,0.902,-0.098]
["2024-10-28 11:09:08",5833.67,5800.0,34.9,35.8,1.65,1.75,0.88,-0.12]
["2024-10-28 11:09:08",5833.67,5805.0,30.4,31.2,2.1,2.15,0.85,-0.15]
["2024-10-28 11:09:08",5833.67,5810.0,25.8,26.7,2.65,2.7,0.814,-0.186]
["2024-10-28 11:09:08",5833.67,5815.0,21.9,22.2,3.3,3.5,0.768,-0.232]
["2024-10-28 11:09:08",5833.67,5820.0,17.9,18.2,4.3,4.5,0.711,-0.288]
["2024-10-28 11:09:08",5833.67,5825.0,14.2,14.4,5.6,5.7,0.644,-0.356]
["2024-10-28 11:09:08",5833.67,5830.0,10.9,11.1,7.2,7.4,0.565,-0.435]
["2024-10-28 11:09:08",5833.67,5835.0,8.0,8.1,9.3,9.4,0.476,-0.524]
["2024-10-28 11:09:08",5833.67,5840.0,5.5,5.7,11.8,12.0,0.382,-0.618]
["2024-10-28 11:09:08",5833.67,5845.0,3.6,3.8,14.9,15.1,0.291,-0.709]
["2024-10-28 11:09:08",5833.67,5850.0,2.35,2.4,18.6,19.2,0.209,-0.791]
["2024-10-28 11:09:08",5833.67,5855.0,1.4,1.5,22.4,23.2,0.142,-0.858]
["2024-10-28 11:09:08",5833.67,5860.0,0.85,0.9,26.8,27.8,0.094,-0.906]
["2024-10-28 11:09:08",5833.67,5865.0,0.5,0.55,31.4,32.4,0.062,-0.938]
["2024-10-28 11:09:08",5833.67,5870.0,0.3,0.35,36.2,37.2,0.039,-0.961]
["2024-10-28 11:09:08",5833.67,5875.0,0.2,0.25,39.5,43.3,0.027,-0.973]
["2024-10-28 11:09:08",5833.67,5880.0,0.1,0.2,44.5,48.2,0.021,-0.979]
["2024-10-28 11:09:08",5833.67,5885.0,0.1,0.15,49.9,53.2,0.015,-0.985]
["2024-10-28 11:09:08",5833.67,5890.0,0.05,0.1,54.3,58.3,0.009,-0.991]
["2024-10-28 11:09:08",5833.67,5895.0,0.05,0.1,59.3,63.3,0.009,-0.991]
["2024-10-28 11:09:08",5833.67,5900.0,0.05,0.1,64.5,68.7,0.008,-0.992]
["2024-10-28 11:09:08",5833.67,5905.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-10-28 11:09:08",5833.67,5910.0,0.0,0.05,72.8,80.1,0.003,-0.997]
["2024-10-28 11:09:08",5833.67,5915.0,0.0,0.05,77.6,85.1,0.003,-0.997]
["2024-10-28 11:09:08",5833.67,5920.0,0.0,0.05,82.6,90.1,0.003,-0.997]
["2024-10-28 11:09:08",5833.67,5925.0,0.0,0.05,87.8,95.1,0.003,-0.997]
["2024-10-28 11:09:08",5833.67,5930.0,0.0,0.05,92.6,100.1,0.002,-0.998]
["2024-10-28 11:09:08",5833.67,5935.0,0.0,0.05,97.8,105.1,0.002,-0.998]
["2024-10-28 11:09:08",5833.67,5940.0,0.0,0.05,102.9,108.6,0.002,-0.998]
["2024-10-28 11:09:08",5833.67,5945.0,0.0,0.05,107.8,115.1,0.002,-0.998]
["2024-10-28 11:09:08",5833.67,5950.0,0.0,0.05,112.0,120.7,0.002,-0.998]
["2024-10-28 11:09:08",5833.67,5955.0,0.0,0.05,117.0,125.7,0.002,-0.998]
["2024-10-28 11:09:17",5833.55,5710.0,119.2,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:09:17",5833.55,5715.0,114.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:09:17",5833.55,5720.0,109.2,118.6,0.15,0.2,0.991,-0.009]
["2024-10-28 11:09:17",5833.55,5725.0,105.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:09:17",5833.55,5730.0,100.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:09:17",5833.55,5735.0,96.6,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:09:17",5833.55,5740.0,91.6,95.8,0.25,0.3,0.984,-0.016]
["2024-10-28 11:09:17",5833.55,5745.0,85.2,92.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:09:17",5833.55,5750.0,82.1,85.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:09:17",5833.55,5755.0,78.2,79.6,0.35,0.4,0.975,-0.025]
["2024-10-28 11:09:17",5833.55,5760.0,72.2,74.6,0.4,0.45,0.972,-0.028]
["2024-10-28 11:09:17",5833.55,5765.0,68.3,69.7,0.45,0.55,0.966,-0.034]
["2024-10-28 11:09:17",5833.55,5770.0,63.4,64.8,0.55,0.6,0.961,-0.039]
["2024-10-28 11:09:17",5833.55,5775.0,58.5,59.9,0.65,0.7,0.954,-0.046]
["2024-10-28 11:09:17",5833.55,5780.0,53.6,55.0,0.75,0.8,0.946,-0.054]
["2024-10-28 11:09:17",5833.55,5785.0,48.8,50.1,0.9,1.0,0.934,-0.066]
["2024-10-28 11:09:17",5833.55,5790.0,44.0,45.3,1.1,1.2,0.92,-0.08]
["2024-10-28 11:09:17",5833.55,5795.0,39.5,40.2,1.35,1.45,0.902,-0.098]
["2024-10-28 11:09:17",5833.55,5800.0,34.8,35.5,1.7,1.75,0.88,-0.12]
["2024-10-28 11:09:17",5833.55,5805.0,30.4,30.9,2.1,2.2,0.85,-0.15]
["2024-10-28 11:09:17",5833.55,5810.0,25.9,26.5,2.7,2.75,0.814,-0.186]
["2024-10-28 11:09:17",5833.55,5815.0,21.9,22.1,3.4,3.5,0.768,-0.232]
["2024-10-28 11:09:17",5833.55,5820.0,17.9,18.1,4.4,4.5,0.711,-0.288]
["2024-10-28 11:09:17",5833.55,5825.0,14.2,14.3,5.6,5.8,0.644,-0.356]
["2024-10-28 11:09:17",5833.55,5830.0,10.8,11.0,7.3,7.4,0.565,-0.435]
["2024-10-28 11:09:17",5833.55,5835.0,7.9,8.1,9.3,9.5,0.476,-0.524]
["2024-10-28 11:09:17",5833.55,5840.0,5.5,5.7,11.9,12.1,0.382,-0.618]
["2024-10-28 11:09:17",5833.55,5845.0,3.6,3.8,15.0,15.3,0.291,-0.709]
["2024-10-28 11:09:17",5833.55,5850.0,2.3,2.35,18.6,19.2,0.209,-0.791]
["2024-10-28 11:09:17",5833.55,5855.0,1.4,1.45,22.6,23.3,0.142,-0.858]
["2024-10-28 11:09:17",5833.55,5860.0,0.85,0.9,27.0,27.8,0.094,-0.906]
["2024-10-28 11:09:17",5833.55,5865.0,0.5,0.55,31.7,32.4,0.062,-0.938]
["2024-10-28 11:09:17",5833.55,5870.0,0.3,0.35,36.5,37.3,0.039,-0.961]
["2024-10-28 11:09:17",5833.55,5875.0,0.2,0.25,39.9,43.5,0.027,-0.973]
["2024-10-28 11:09:17",5833.55,5880.0,0.15,0.2,44.8,48.2,0.021,-0.979]
["2024-10-28 11:09:17",5833.55,5885.0,0.1,0.15,49.7,53.2,0.015,-0.985]
["2024-10-28 11:09:17",5833.55,5890.0,0.05,0.1,54.7,58.3,0.009,-0.991]
["2024-10-28 11:09:17",5833.55,5895.0,0.05,0.1,59.7,63.3,0.009,-0.991]
["2024-10-28 11:09:17",5833.55,5900.0,0.05,0.1,64.5,68.7,0.008,-0.992]
["2024-10-28 11:09:17",5833.55,5905.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-10-28 11:09:17",5833.55,5910.0,0.0,0.05,72.8,80.1,0.003,-0.997]
["2024-10-28 11:09:17",5833.55,5915.0,0.0,0.05,77.6,85.1,0.003,-0.997]
["2024-10-28 11:09:17",5833.55,5920.0,0.0,0.05,82.6,90.1,0.003,-0.997]
["2024-10-28 11:09:17",5833.55,5925.0,0.0,0.05,87.8,95.1,0.003,-0.997]
["2024-10-28 11:09:17",5833.55,5930.0,0.0,0.05,92.6,100.1,0.002,-0.998]
["2024-10-28 11:09:17",5833.55,5935.0,0.0,0.05,97.8,105.1,0.002,-0.998]
["2024-10-28 11:09:17",5833.55,5940.0,0.0,0.05,104.3,108.6,0.002,-0.998]
["2024-10-28 11:09:17",5833.55,5945.0,0.0,0.05,107.8,115.1,0.002,-0.998]
["2024-10-28 11:09:17",5833.55,5950.0,0.0,0.05,111.9,121.0,0.002,-0.998]
["2024-10-28 11:09:17",5833.55,5955.0,0.0,0.05,116.9,126.0,0.002,-0.998]
["2024-10-28 11:09:27",5833.93,5710.0,119.2,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:09:27",5833.93,5715.0,114.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:09:27",5833.93,5720.0,109.2,118.3,0.15,0.2,0.991,-0.009]
["2024-10-28 11:09:27",5833.93,5725.0,105.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:09:27",5833.93,5730.0,100.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:09:27",5833.93,5735.0,97.2,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:09:27",5833.93,5740.0,92.2,96.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:09:27",5833.93,5745.0,85.2,92.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:09:27",5833.93,5750.0,83.6,85.1,0.3,0.35,0.979,-0.021]
["2024-10-28 11:09:27",5833.93,5755.0,78.7,80.1,0.35,0.4,0.975,-0.025]
["2024-10-28 11:09:27",5833.93,5760.0,73.7,75.2,0.4,0.45,0.972,-0.028]
["2024-10-28 11:09:27",5833.93,5765.0,68.8,70.3,0.45,0.5,0.968,-0.032]
["2024-10-28 11:09:27",5833.93,5770.0,63.9,65.3,0.5,0.6,0.962,-0.038]
["2024-10-28 11:09:27",5833.93,5775.0,59.0,60.4,0.6,0.7,0.955,-0.045]
["2024-10-28 11:09:27",5833.93,5780.0,54.1,55.5,0.75,0.8,0.946,-0.054]
["2024-10-28 11:09:27",5833.93,5785.0,49.3,50.7,0.9,0.95,0.935,-0.065]
["2024-10-28 11:09:27",5833.93,5790.0,44.5,45.8,1.05,1.15,0.921,-0.079]
["2024-10-28 11:09:27",5833.93,5795.0,39.7,41.1,1.3,1.4,0.903,-0.097]
["2024-10-28 11:09:27",5833.93,5800.0,35.2,35.9,1.65,1.7,0.882,-0.118]
["2024-10-28 11:09:27",5833.93,5805.0,30.7,31.3,2.05,2.1,0.853,-0.147]
["2024-10-28 11:09:27",5833.93,5810.0,26.2,26.8,2.6,2.65,0.817,-0.183]
["2024-10-28 11:09:27",5833.93,5815.0,22.1,22.3,3.3,3.4,0.773,-0.227]
["2024-10-28 11:09:27",5833.93,5820.0,18.1,18.3,4.2,4.4,0.716,-0.285]
["2024-10-28 11:09:27",5833.93,5825.0,14.3,14.5,5.5,5.6,0.649,-0.352]
["2024-10-28 11:09:27",5833.93,5830.0,11.0,11.1,7.1,7.3,0.569,-0.431]
["2024-10-28 11:09:27",5833.93,5835.0,8.0,8.2,9.2,9.3,0.481,-0.52]
["2024-10-28 11:09:27",5833.93,5840.0,5.6,5.7,11.7,11.9,0.386,-0.613]
["2024-10-28 11:09:27",5833.93,5845.0,3.7,3.8,14.8,15.0,0.293,-0.707]
["2024-10-28 11:09:27",5833.93,5850.0,2.35,2.4,18.3,18.6,0.21,-0.789]
["2024-10-28 11:09:27",5833.93,5855.0,1.4,1.5,22.3,22.9,0.145,-0.855]
["2024-10-28 11:09:27",5833.93,5860.0,0.85,0.9,26.6,27.3,0.094,-0.905]
["2024-10-28 11:09:27",5833.93,5865.0,0.5,0.6,31.2,32.0,0.063,-0.937]
["2024-10-28 11:09:27",5833.93,5870.0,0.3,0.35,35.9,36.8,0.039,-0.96]
["2024-10-28 11:09:27",5833.93,5875.0,0.2,0.25,39.3,41.9,0.028,-0.972]
["2024-10-28 11:09:27",5833.93,5880.0,0.15,0.2,44.3,47.8,0.021,-0.979]
["2024-10-28 11:09:27",5833.93,5885.0,0.1,0.15,49.2,52.7,0.015,-0.985]
["2024-10-28 11:09:27",5833.93,5890.0,0.05,0.1,54.2,57.7,0.009,-0.991]
["2024-10-28 11:09:27",5833.93,5895.0,0.05,0.1,59.1,62.7,0.009,-0.991]
["2024-10-28 11:09:27",5833.93,5900.0,0.05,0.1,64.1,68.1,0.008,-0.992]
["2024-10-28 11:09:27",5833.93,5905.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-10-28 11:09:27",5833.93,5910.0,0.0,0.05,72.8,80.1,0.003,-0.997]
["2024-10-28 11:09:27",5833.93,5915.0,0.0,0.05,77.6,85.1,0.003,-0.997]
["2024-10-28 11:09:27",5833.93,5920.0,0.0,0.05,82.6,90.1,0.003,-0.997]
["2024-10-28 11:09:27",5833.93,5925.0,0.0,0.05,87.8,95.1,0.003,-0.997]
["2024-10-28 11:09:27",5833.93,5930.0,0.0,0.05,92.6,100.1,0.003,-0.997]
["2024-10-28 11:09:27",5833.93,5935.0,0.0,0.05,97.8,105.1,0.002,-0.998]
["2024-10-28 11:09:27",5833.93,5940.0,0.0,0.05,103.9,108.0,0.002,-0.998]
["2024-10-28 11:09:27",5833.93,5945.0,0.0,0.05,107.8,115.1,0.002,-0.998]
["2024-10-28 11:09:27",5833.93,5950.0,0.0,0.05,111.5,120.2,0.002,-0.998]
["2024-10-28 11:09:27",5833.93,5955.0,0.0,0.05,116.5,125.2,0.002,-0.998]
["2024-10-28 11:09:36",5833.89,5710.0,120.0,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:09:36",5833.89,5715.0,115.0,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:09:36",5833.89,5720.0,110.0,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 11:09:36",5833.89,5725.0,105.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:09:36",5833.89,5730.0,100.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:09:36",5833.89,5735.0,97.2,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:09:36",5833.89,5740.0,92.2,96.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:09:36",5833.89,5745.0,85.2,92.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:09:36",5833.89,5750.0,82.8,84.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:09:36",5833.89,5755.0,75.8,79.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:09:36",5833.89,5760.0,72.7,75.0,0.4,0.45,0.972,-0.028]
["2024-10-28 11:09:36",5833.89,5765.0,68.9,70.0,0.45,0.5,0.968,-0.032]
["2024-10-28 11:09:36",5833.89,5770.0,62.7,65.1,0.5,0.6,0.962,-0.038]
["2024-10-28 11:09:36",5833.89,5775.0,57.8,60.2,0.6,0.7,0.955,-0.045]
["2024-10-28 11:09:36",5833.89,5780.0,54.2,55.3,0.75,0.8,0.946,-0.054]
["2024-10-28 11:09:36",5833.89,5785.0,49.4,50.4,0.9,0.95,0.935,-0.065]
["2024-10-28 11:09:36",5833.89,5790.0,43.3,45.6,1.05,1.15,0.921,-0.079]
["2024-10-28 11:09:36",5833.89,5795.0,39.9,40.7,1.3,1.35,0.903,-0.097]
["2024-10-28 11:09:36",5833.89,5800.0,35.3,36.0,1.65,1.7,0.882,-0.118]
["2024-10-28 11:09:36",5833.89,5805.0,30.8,31.4,2.05,2.1,0.853,-0.147]
["2024-10-28 11:09:36",5833.89,5810.0,26.3,26.9,2.6,2.65,0.817,-0.183]
["2024-10-28 11:09:36",5833.89,5815.0,22.2,22.4,3.3,3.4,0.773,-0.227]
["2024-10-28 11:09:36",5833.89,5820.0,18.1,18.4,4.2,4.4,0.716,-0.285]
["2024-10-28 11:09:36",5833.89,5825.0,14.4,14.6,5.5,5.6,0.649,-0.352]
["2024-10-28 11:09:36",5833.89,5830.0,11.0,11.2,7.1,7.2,0.569,-0.431]
["2024-10-28 11:09:36",5833.89,5835.0,8.1,8.2,9.1,9.3,0.481,-0.52]
["2024-10-28 11:09:36",5833.89,5840.0,5.6,5.8,11.7,11.8,0.386,-0.613]
["2024-10-28 11:09:36",5833.89,5845.0,3.7,3.8,14.7,14.9,0.293,-0.707]
["2024-10-28 11:09:36",5833.89,5850.0,2.35,2.4,18.2,18.7,0.21,-0.789]
["2024-10-28 11:09:36",5833.89,5855.0,1.45,1.5,22.2,22.8,0.145,-0.855]
["2024-10-28 11:09:36",5833.89,5860.0,0.85,0.9,26.5,27.3,0.094,-0.905]
["2024-10-28 11:09:36",5833.89,5865.0,0.5,0.6,31.1,32.0,0.063,-0.937]
["2024-10-28 11:09:36",5833.89,5870.0,0.3,0.35,35.9,36.8,0.039,-0.96]
["2024-10-28 11:09:36",5833.89,5875.0,0.2,0.25,40.7,41.7,0.028,-0.972]
["2024-10-28 11:09:36",5833.89,5880.0,0.15,0.2,44.5,47.8,0.021,-0.979]
["2024-10-28 11:09:36",5833.89,5885.0,0.1,0.15,49.3,52.8,0.015,-0.985]
["2024-10-28 11:09:36",5833.89,5890.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-10-28 11:09:36",5833.89,5895.0,0.05,0.1,59.0,62.8,0.009,-0.991]
["2024-10-28 11:09:36",5833.89,5900.0,0.05,0.1,64.1,68.1,0.008,-0.992]
["2024-10-28 11:09:36",5833.89,5905.0,0.0,0.05,67.9,75.2,0.003,-0.997]
["2024-10-28 11:09:36",5833.89,5910.0,0.0,0.05,72.8,80.1,0.003,-0.997]
["2024-10-28 11:09:36",5833.89,5915.0,0.0,0.05,77.6,85.1,0.003,-0.997]
["2024-10-28 11:09:36",5833.89,5920.0,0.0,0.05,82.6,90.1,0.003,-0.997]
["2024-10-28 11:09:36",5833.89,5925.0,0.0,0.05,87.8,95.1,0.003,-0.997]
["2024-10-28 11:09:36",5833.89,5930.0,0.0,0.05,92.6,100.1,0.003,-0.997]
["2024-10-28 11:09:36",5833.89,5935.0,0.0,0.05,97.8,105.1,0.002,-0.998]
["2024-10-28 11:09:36",5833.89,5940.0,0.0,0.05,103.9,108.0,0.002,-0.998]
["2024-10-28 11:09:36",5833.89,5945.0,0.0,0.05,107.8,115.1,0.002,-0.998]
["2024-10-28 11:09:36",5833.89,5950.0,0.0,0.05,111.9,121.0,0.002,-0.998]
["2024-10-28 11:09:36",5833.89,5955.0,0.0,0.05,116.8,125.2,0.002,-0.998]
["2024-10-28 11:09:46",5834.01,5710.0,119.2,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:09:46",5834.01,5715.0,114.2,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:09:46",5834.01,5720.0,109.2,118.6,0.1,0.2,0.991,-0.009]
["2024-10-28 11:09:46",5834.01,5725.0,105.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:09:46",5834.01,5730.0,100.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:09:46",5834.01,5735.0,97.2,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:09:46",5834.01,5740.0,92.2,96.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:09:46",5834.01,5745.0,85.2,92.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:09:46",5834.01,5750.0,82.8,85.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:09:46",5834.01,5755.0,75.8,80.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:09:46",5834.01,5760.0,72.7,75.1,0.4,0.45,0.972,-0.028]
["2024-10-28 11:09:46",5834.01,5765.0,68.9,70.1,0.45,0.5,0.968,-0.032]
["2024-10-28 11:09:46",5834.01,5770.0,64.0,65.2,0.5,0.6,0.962,-0.038]
["2024-10-28 11:09:46",5834.01,5775.0,59.1,60.3,0.6,0.7,0.956,-0.044]
["2024-10-28 11:09:46",5834.01,5780.0,54.2,55.4,0.75,0.8,0.947,-0.053]
["2024-10-28 11:09:46",5834.01,5785.0,49.3,50.5,0.9,0.95,0.936,-0.064]
["2024-10-28 11:09:46",5834.01,5790.0,44.5,45.7,1.05,1.15,0.923,-0.077]
["2024-10-28 11:09:46",5834.01,5795.0,39.9,40.6,1.3,1.35,0.905,-0.095]
["2024-10-28 11:09:46",5834.01,5800.0,35.3,35.9,1.65,1.7,0.883,-0.117]
["2024-10-28 11:09:46",5834.01,5805.0,30.7,31.3,2.05,2.1,0.855,-0.145]
["2024-10-28 11:09:46",5834.01,5810.0,26.3,26.9,2.6,2.65,0.82,-0.18]
["2024-10-28 11:09:46",5834.01,5815.0,22.2,22.4,3.3,3.4,0.775,-0.225]
["2024-10-28 11:09:46",5834.01,5820.0,18.1,18.3,4.2,4.4,0.719,-0.281]
["2024-10-28 11:09:46",5834.01,5825.0,14.4,14.6,5.5,5.6,0.652,-0.348]
["2024-10-28 11:09:46",5834.01,5830.0,11.0,11.2,7.1,7.2,0.572,-0.428]
["2024-10-28 11:09:46",5834.01,5835.0,8.1,8.2,9.1,9.3,0.482,-0.518]
["2024-10-28 11:09:46",5834.01,5840.0,5.6,5.8,11.7,11.8,0.389,-0.611]
["2024-10-28 11:09:46",5834.01,5845.0,3.7,3.9,14.8,14.9,0.297,-0.703]
["2024-10-28 11:09:46",5834.01,5850.0,2.35,2.45,18.2,18.7,0.213,-0.787]
["2024-10-28 11:09:46",5834.01,5855.0,1.45,1.5,22.2,22.8,0.145,-0.855]
["2024-10-28 11:09:46",5834.01,5860.0,0.85,0.9,26.6,27.3,0.096,-0.904]
["2024-10-28 11:09:46",5834.01,5865.0,0.5,0.6,31.2,32.0,0.063,-0.937]
["2024-10-28 11:09:46",5834.01,5870.0,0.3,0.35,36.0,36.8,0.04,-0.96]
["2024-10-28 11:09:46",5834.01,5875.0,0.2,0.25,40.7,43.1,0.028,-0.972]
["2024-10-28 11:09:46",5834.01,5880.0,0.15,0.2,44.5,47.8,0.021,-0.979]
["2024-10-28 11:09:46",5834.01,5885.0,0.1,0.15,49.3,52.8,0.015,-0.985]
["2024-10-28 11:09:46",5834.01,5890.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-10-28 11:09:46",5834.01,5895.0,0.05,0.1,59.1,62.8,0.009,-0.991]
["2024-10-28 11:09:46",5834.01,5900.0,0.05,0.1,64.1,68.1,0.008,-0.992]
["2024-10-28 11:09:46",5834.01,5905.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-10-28 11:09:46",5834.01,5910.0,0.0,0.05,72.8,80.1,0.003,-0.997]
["2024-10-28 11:09:46",5834.01,5915.0,0.0,0.05,77.6,85.1,0.003,-0.997]
["2024-10-28 11:09:46",5834.01,5920.0,0.0,0.05,82.6,90.1,0.003,-0.997]
["2024-10-28 11:09:46",5834.01,5925.0,0.0,0.05,87.8,95.1,0.003,-0.997]
["2024-10-28 11:09:46",5834.01,5930.0,0.0,0.05,92.6,100.1,0.003,-0.997]
["2024-10-28 11:09:46",5834.01,5935.0,0.0,0.05,97.8,105.1,0.002,-0.998]
["2024-10-28 11:09:46",5834.01,5940.0,0.0,0.05,103.9,108.0,0.002,-0.998]
["2024-10-28 11:09:46",5834.01,5945.0,0.0,0.05,107.8,115.1,0.002,-0.998]
["2024-10-28 11:09:46",5834.01,5950.0,0.0,0.05,111.5,121.0,0.002,-0.998]
["2024-10-28 11:09:46",5834.01,5955.0,0.0,0.05,116.5,126.0,0.002,-0.998]
["2024-10-28 11:09:55",5833.88,5710.0,119.9,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:09:55",5833.88,5715.0,114.9,123.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:09:55",5833.88,5720.0,110.0,118.3,0.15,0.2,0.991,-0.009]
["2024-10-28 11:09:55",5833.88,5725.0,105.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:09:55",5833.88,5730.0,100.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:09:55",5833.88,5735.0,97.2,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:09:55",5833.88,5740.0,92.2,96.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:09:55",5833.88,5745.0,85.2,92.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:09:55",5833.88,5750.0,82.8,85.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:09:55",5833.88,5755.0,75.8,80.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:09:55",5833.88,5760.0,72.7,75.1,0.4,0.45,0.972,-0.028]
["2024-10-28 11:09:55",5833.88,5765.0,68.9,70.1,0.45,0.5,0.968,-0.032]
["2024-10-28 11:09:55",5833.88,5770.0,64.0,65.2,0.5,0.6,0.962,-0.038]
["2024-10-28 11:09:55",5833.88,5775.0,59.1,60.3,0.6,0.7,0.955,-0.045]
["2024-10-28 11:09:55",5833.88,5780.0,54.2,55.4,0.75,0.8,0.946,-0.054]
["2024-10-28 11:09:55",5833.88,5785.0,49.3,50.5,0.9,0.95,0.935,-0.065]
["2024-10-28 11:09:55",5833.88,5790.0,44.5,45.7,1.05,1.15,0.922,-0.078]
["2024-10-28 11:09:55",5833.88,5795.0,39.8,40.5,1.3,1.4,0.905,-0.095]
["2024-10-28 11:09:55",5833.88,5800.0,35.2,35.9,1.65,1.7,0.882,-0.118]
["2024-10-28 11:09:55",5833.88,5805.0,30.7,31.3,2.05,2.15,0.854,-0.146]
["2024-10-28 11:09:55",5833.88,5810.0,26.3,26.8,2.6,2.7,0.818,-0.182]
["2024-10-28 11:09:55",5833.88,5815.0,22.1,22.4,3.3,3.4,0.773,-0.227]
["2024-10-28 11:09:55",5833.88,5820.0,18.1,18.3,4.2,4.4,0.717,-0.283]
["2024-10-28 11:09:55",5833.88,5825.0,14.4,14.6,5.5,5.6,0.649,-0.351]
["2024-10-28 11:09:55",5833.88,5830.0,11.0,11.2,7.1,7.2,0.57,-0.43]
["2024-10-28 11:09:55",5833.88,5835.0,8.1,8.2,9.2,9.3,0.481,-0.519]
["2024-10-28 11:09:55",5833.88,5840.0,5.6,5.8,11.7,11.8,0.387,-0.612]
["2024-10-28 11:09:55",5833.88,5845.0,3.7,3.8,14.8,14.9,0.295,-0.705]
["2024-10-28 11:09:55",5833.88,5850.0,2.35,2.45,18.3,18.8,0.212,-0.788]
["2024-10-28 11:09:55",5833.88,5855.0,1.45,1.5,22.3,23.0,0.145,-0.855]
["2024-10-28 11:09:55",5833.88,5860.0,0.85,0.95,26.7,27.4,0.096,-0.904]
["2024-10-28 11:09:55",5833.88,5865.0,0.5,0.6,31.3,32.1,0.063,-0.937]
["2024-10-28 11:09:55",5833.88,5870.0,0.3,0.35,36.1,36.9,0.039,-0.96]
["2024-10-28 11:09:55",5833.88,5875.0,0.2,0.25,40.7,43.1,0.028,-0.972]
["2024-10-28 11:09:55",5833.88,5880.0,0.15,0.2,44.5,47.8,0.021,-0.979]
["2024-10-28 11:09:55",5833.88,5885.0,0.1,0.15,49.3,52.8,0.015,-0.985]
["2024-10-28 11:09:55",5833.88,5890.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-10-28 11:09:55",5833.88,5895.0,0.05,0.1,59.2,62.8,0.009,-0.991]
["2024-10-28 11:09:55",5833.88,5900.0,0.05,0.1,64.1,68.1,0.008,-0.992]
["2024-10-28 11:09:55",5833.88,5905.0,0.0,0.05,67.9,75.2,0.003,-0.997]
["2024-10-28 11:09:55",5833.88,5910.0,0.0,0.05,72.8,80.1,0.003,-0.997]
["2024-10-28 11:09:55",5833.88,5915.0,0.0,0.05,77.6,85.1,0.003,-0.997]
["2024-10-28 11:09:55",5833.88,5920.0,0.0,0.05,82.6,90.1,0.003,-0.997]
["2024-10-28 11:09:55",5833.88,5925.0,0.0,0.05,87.8,95.1,0.003,-0.997]
["2024-10-28 11:09:55",5833.88,5930.0,0.0,0.05,92.6,100.1,0.003,-0.997]
["2024-10-28 11:09:55",5833.88,5935.0,0.0,0.05,97.8,105.1,0.002,-0.998]
["2024-10-28 11:09:55",5833.88,5940.0,0.0,0.05,103.9,108.0,0.002,-0.998]
["2024-10-28 11:09:55",5833.88,5945.0,0.0,0.05,107.8,115.1,0.002,-0.998]
["2024-10-28 11:09:55",5833.88,5950.0,0.0,0.05,112.1,120.2,0.002,-0.998]
["2024-10-28 11:09:55",5833.88,5955.0,0.0,0.05,117.1,125.2,0.002,-0.998]
["2024-10-28 11:10:05",5834.82,5710.0,121.0,129.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:10:05",5834.82,5715.0,115.8,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:05",5834.82,5720.0,110.8,119.0,0.1,0.15,0.991,-0.009]
["2024-10-28 11:10:05",5834.82,5725.0,106.5,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:05",5834.82,5730.0,101.5,108.1,0.15,0.2,0.988,-0.012]
["2024-10-28 11:10:05",5834.82,5735.0,98.2,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:10:05",5834.82,5740.0,93.3,97.0,0.2,0.25,0.984,-0.016]
["2024-10-28 11:10:05",5834.82,5745.0,86.6,93.6,0.25,0.3,0.982,-0.018]
["2024-10-28 11:10:05",5834.82,5750.0,84.6,85.8,0.25,0.35,0.979,-0.021]
["2024-10-28 11:10:05",5834.82,5755.0,79.6,80.8,0.3,0.35,0.975,-0.025]
["2024-10-28 11:10:05",5834.82,5760.0,74.7,77.4,0.35,0.4,0.972,-0.028]
["2024-10-28 11:10:05",5834.82,5765.0,69.7,70.9,0.4,0.45,0.968,-0.032]
["2024-10-28 11:10:05",5834.82,5770.0,64.8,67.6,0.5,0.55,0.962,-0.038]
["2024-10-28 11:10:05",5834.82,5775.0,59.9,61.1,0.55,0.65,0.955,-0.045]
["2024-10-28 11:10:05",5834.82,5780.0,55.0,56.2,0.65,0.75,0.946,-0.054]
["2024-10-28 11:10:05",5834.82,5785.0,50.2,51.3,0.8,0.85,0.935,-0.065]
["2024-10-28 11:10:05",5834.82,5790.0,45.4,47.6,1.0,1.05,0.922,-0.078]
["2024-10-28 11:10:05",5834.82,5795.0,41.0,41.7,1.2,1.25,0.905,-0.095]
["2024-10-28 11:10:05",5834.82,5800.0,36.3,37.0,1.5,1.55,0.882,-0.118]
["2024-10-28 11:10:05",5834.82,5805.0,31.8,32.4,1.85,1.95,0.854,-0.146]
["2024-10-28 11:10:05",5834.82,5810.0,27.3,27.9,2.35,2.4,0.818,-0.182]
["2024-10-28 11:10:05",5834.82,5815.0,23.1,23.3,3.0,3.1,0.773,-0.227]
["2024-10-28 11:10:05",5834.82,5820.0,18.9,19.2,3.9,4.0,0.717,-0.283]
["2024-10-28 11:10:05",5834.82,5825.0,15.1,15.3,5.0,5.2,0.649,-0.351]
["2024-10-28 11:10:05",5834.82,5830.0,11.6,11.8,6.5,6.7,0.57,-0.43]
["2024-10-28 11:10:05",5834.82,5835.0,8.6,8.7,8.5,8.6,0.481,-0.519]
["2024-10-28 11:10:05",5834.82,5840.0,6.0,6.2,10.9,11.1,0.387,-0.612]
["2024-10-28 11:10:05",5834.82,5845.0,4.0,4.1,13.9,14.1,0.295,-0.705]
["2024-10-28 11:10:05",5834.82,5850.0,2.55,2.6,17.2,17.8,0.212,-0.788]
["2024-10-28 11:10:05",5834.82,5855.0,1.55,1.65,21.1,21.8,0.145,-0.855]
["2024-10-28 11:10:05",5834.82,5860.0,0.95,1.0,25.5,26.1,0.096,-0.904]
["2024-10-28 11:10:05",5834.82,5865.0,0.55,0.6,30.1,30.8,0.063,-0.937]
["2024-10-28 11:10:05",5834.82,5870.0,0.35,0.4,34.8,35.6,0.039,-0.96]
["2024-10-28 11:10:05",5834.82,5875.0,0.2,0.25,39.7,40.9,0.028,-0.972]
["2024-10-28 11:10:05",5834.82,5880.0,0.15,0.2,43.0,47.0,0.021,-0.979]
["2024-10-28 11:10:05",5834.82,5885.0,0.1,0.15,48.4,52.0,0.015,-0.985]
["2024-10-28 11:10:05",5834.82,5890.0,0.05,0.1,53.3,56.9,0.009,-0.991]
["2024-10-28 11:10:05",5834.82,5895.0,0.05,0.1,58.3,61.9,0.009,-0.991]
["2024-10-28 11:10:05",5834.82,5900.0,0.05,0.1,63.0,66.9,0.008,-0.992]
["2024-10-28 11:10:05",5834.82,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:10:05",5834.82,5910.0,0.0,0.05,71.7,78.7,0.003,-0.997]
["2024-10-28 11:10:05",5834.82,5915.0,0.0,0.05,76.7,83.7,0.003,-0.997]
["2024-10-28 11:10:05",5834.82,5920.0,0.0,0.05,81.7,88.7,0.003,-0.997]
["2024-10-28 11:10:05",5834.82,5925.0,0.0,0.05,86.7,93.7,0.003,-0.997]
["2024-10-28 11:10:05",5834.82,5930.0,0.0,0.05,91.7,98.7,0.003,-0.997]
["2024-10-28 11:10:05",5834.82,5935.0,0.0,0.05,96.7,103.7,0.002,-0.998]
["2024-10-28 11:10:05",5834.82,5940.0,0.0,0.05,103.0,107.2,0.002,-0.998]
["2024-10-28 11:10:05",5834.82,5945.0,0.0,0.05,106.3,113.7,0.002,-0.998]
["2024-10-28 11:10:05",5834.82,5950.0,0.0,0.05,111.1,119.1,0.002,-0.998]
["2024-10-28 11:10:05",5834.82,5955.0,0.0,0.05,116.1,124.1,0.002,-0.998]
["2024-10-28 11:10:14",5835.05,5715.0,116.5,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:14",5835.05,5720.0,110.8,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:14",5835.05,5725.0,106.5,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:14",5835.05,5730.0,101.5,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:14",5835.05,5735.0,99.0,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:10:14",5835.05,5740.0,94.0,97.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:10:14",5835.05,5745.0,86.6,93.6,0.25,0.3,0.982,-0.018]
["2024-10-28 11:10:14",5835.05,5750.0,84.1,87.8,0.25,0.35,0.98,-0.02]
["2024-10-28 11:10:14",5835.05,5755.0,79.6,81.3,0.3,0.35,0.977,-0.023]
["2024-10-28 11:10:14",5835.05,5760.0,74.7,76.9,0.35,0.4,0.973,-0.027]
["2024-10-28 11:10:14",5835.05,5765.0,69.7,73.1,0.4,0.45,0.969,-0.031]
["2024-10-28 11:10:14",5835.05,5770.0,64.8,66.5,0.5,0.55,0.964,-0.036]
["2024-10-28 11:10:14",5835.05,5775.0,59.9,61.6,0.55,0.6,0.958,-0.042]
["2024-10-28 11:10:14",5835.05,5780.0,55.0,56.6,0.65,0.7,0.949,-0.051]
["2024-10-28 11:10:14",5835.05,5785.0,50.2,51.8,0.8,0.85,0.939,-0.061]
["2024-10-28 11:10:14",5835.05,5790.0,45.4,47.6,0.95,1.0,0.926,-0.074]
["2024-10-28 11:10:14",5835.05,5795.0,41.4,42.1,1.15,1.25,0.91,-0.09]
["2024-10-28 11:10:14",5835.05,5800.0,36.6,37.3,1.45,1.5,0.888,-0.111]
["2024-10-28 11:10:14",5835.05,5805.0,32.2,32.7,1.8,1.85,0.862,-0.138]
["2024-10-28 11:10:14",5835.05,5810.0,27.7,28.2,2.3,2.35,0.827,-0.173]
["2024-10-28 11:10:14",5835.05,5815.0,23.4,23.6,2.9,3.0,0.783,-0.217]
["2024-10-28 11:10:14",5835.05,5820.0,19.3,19.5,3.7,3.9,0.73,-0.27]
["2024-10-28 11:10:14",5835.05,5825.0,15.4,15.6,4.9,5.0,0.663,-0.337]
["2024-10-28 11:10:14",5835.05,5830.0,11.9,12.1,6.4,6.5,0.585,-0.415]
["2024-10-28 11:10:14",5835.05,5835.0,8.8,9.0,8.2,8.4,0.496,-0.504]
["2024-10-28 11:10:14",5835.05,5840.0,6.2,6.3,10.6,10.8,0.402,-0.598]
["2024-10-28 11:10:14",5835.05,5845.0,4.1,4.3,13.5,13.7,0.306,-0.694]
["2024-10-28 11:10:14",5835.05,5850.0,2.6,2.7,16.8,17.4,0.222,-0.778]
["2024-10-28 11:10:14",5835.05,5855.0,1.6,1.65,20.8,21.4,0.153,-0.847]
["2024-10-28 11:10:14",5835.05,5860.0,0.95,1.0,25.1,25.7,0.101,-0.899]
["2024-10-28 11:10:14",5835.05,5865.0,0.55,0.6,29.7,30.5,0.066,-0.934]
["2024-10-28 11:10:14",5835.05,5870.0,0.35,0.4,34.4,35.2,0.042,-0.958]
["2024-10-28 11:10:14",5835.05,5875.0,0.2,0.25,39.3,40.1,0.028,-0.972]
["2024-10-28 11:10:14",5835.05,5880.0,0.15,0.2,42.7,46.2,0.021,-0.979]
["2024-10-28 11:10:14",5835.05,5885.0,0.1,0.15,47.8,51.4,0.015,-0.985]
["2024-10-28 11:10:14",5835.05,5890.0,0.05,0.1,52.6,56.4,0.01,-0.99]
["2024-10-28 11:10:14",5835.05,5895.0,0.05,0.1,57.6,61.4,0.009,-0.991]
["2024-10-28 11:10:14",5835.05,5900.0,0.05,0.1,62.7,66.3,0.008,-0.992]
["2024-10-28 11:10:14",5835.05,5905.0,0.0,0.05,66.7,73.8,0.003,-0.997]
["2024-10-28 11:10:14",5835.05,5910.0,0.0,0.05,71.7,78.7,0.003,-0.997]
["2024-10-28 11:10:14",5835.05,5915.0,0.0,0.05,76.7,83.7,0.003,-0.997]
["2024-10-28 11:10:14",5835.05,5920.0,0.0,0.05,81.7,88.7,0.003,-0.997]
["2024-10-28 11:10:14",5835.05,5925.0,0.0,0.05,86.7,93.7,0.003,-0.997]
["2024-10-28 11:10:14",5835.05,5930.0,0.0,0.05,91.7,98.7,0.003,-0.997]
["2024-10-28 11:10:14",5835.05,5935.0,0.0,0.05,96.7,103.7,0.002,-0.998]
["2024-10-28 11:10:14",5835.05,5940.0,0.0,0.05,102.5,106.3,0.002,-0.998]
["2024-10-28 11:10:14",5835.05,5945.0,0.0,0.05,106.3,113.7,0.002,-0.998]
["2024-10-28 11:10:14",5835.05,5950.0,0.0,0.05,111.1,119.4,0.002,-0.998]
["2024-10-28 11:10:14",5835.05,5955.0,0.0,0.05,116.1,123.6,0.002,-0.998]
["2024-10-28 11:10:14",5835.05,5960.0,0.0,0.05,121.9,129.4,0.002,-0.998]
["2024-10-28 11:10:24",5835.51,5715.0,117.2,125.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:24",5835.51,5720.0,112.3,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:24",5835.51,5725.0,107.1,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:24",5835.51,5730.0,102.1,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:24",5835.51,5735.0,99.5,103.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:24",5835.51,5740.0,94.6,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:10:24",5835.51,5745.0,87.2,94.0,0.2,0.25,0.985,-0.015]
["2024-10-28 11:10:24",5835.51,5750.0,84.6,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:10:24",5835.51,5755.0,79.6,81.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:10:24",5835.51,5760.0,74.7,77.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:10:24",5835.51,5765.0,69.7,73.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:10:24",5835.51,5770.0,64.8,67.1,0.45,0.5,0.967,-0.033]
["2024-10-28 11:10:24",5835.51,5775.0,59.9,62.2,0.5,0.6,0.962,-0.038]
["2024-10-28 11:10:24",5835.51,5780.0,55.0,57.3,0.6,0.65,0.954,-0.046]
["2024-10-28 11:10:24",5835.51,5785.0,50.2,52.4,0.75,0.8,0.944,-0.056]
["2024-10-28 11:10:24",5835.51,5790.0,45.4,47.6,0.9,0.95,0.932,-0.068]
["2024-10-28 11:10:24",5835.51,5795.0,41.7,42.7,1.1,1.15,0.917,-0.083]
["2024-10-28 11:10:24",5835.51,5800.0,37.1,37.8,1.35,1.45,0.898,-0.102]
["2024-10-28 11:10:24",5835.51,5805.0,32.3,33.1,1.7,1.8,0.873,-0.127]
["2024-10-28 11:10:24",5835.51,5810.0,27.9,28.5,2.2,2.25,0.841,-0.159]
["2024-10-28 11:10:24",5835.51,5815.0,23.7,23.9,2.8,2.85,0.8,-0.2]
["2024-10-28 11:10:24",5835.51,5820.0,19.6,19.8,3.6,3.7,0.748,-0.252]
["2024-10-28 11:10:24",5835.51,5825.0,15.7,15.8,4.7,4.8,0.684,-0.316]
["2024-10-28 11:10:24",5835.51,5830.0,12.1,12.3,6.1,6.3,0.607,-0.393]
["2024-10-28 11:10:24",5835.51,5835.0,9.0,9.1,8.0,8.1,0.517,-0.483]
["2024-10-28 11:10:24",5835.51,5840.0,6.3,6.5,10.3,10.5,0.423,-0.577]
["2024-10-28 11:10:24",5835.51,5845.0,4.2,4.3,13.2,13.4,0.327,-0.673]
["2024-10-28 11:10:24",5835.51,5850.0,2.7,2.75,16.5,17.0,0.238,-0.763]
["2024-10-28 11:10:24",5835.51,5855.0,1.65,1.7,20.3,21.0,0.163,-0.837]
["2024-10-28 11:10:24",5835.51,5860.0,0.95,1.05,24.6,25.3,0.109,-0.892]
["2024-10-28 11:10:24",5835.51,5865.0,0.55,0.65,29.2,29.9,0.071,-0.929]
["2024-10-28 11:10:24",5835.51,5870.0,0.35,0.4,33.9,34.7,0.045,-0.955]
["2024-10-28 11:10:24",5835.51,5875.0,0.2,0.25,38.8,39.6,0.029,-0.971]
["2024-10-28 11:10:24",5835.51,5880.0,0.15,0.2,42.3,45.8,0.022,-0.978]
["2024-10-28 11:10:24",5835.51,5885.0,0.1,0.15,47.2,50.8,0.016,-0.984]
["2024-10-28 11:10:24",5835.51,5890.0,0.05,0.1,52.1,55.9,0.01,-0.99]
["2024-10-28 11:10:24",5835.51,5895.0,0.05,0.1,57.1,60.9,0.009,-0.991]
["2024-10-28 11:10:24",5835.51,5900.0,0.05,0.1,62.4,65.7,0.008,-0.992]
["2024-10-28 11:10:24",5835.51,5905.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-10-28 11:10:24",5835.51,5910.0,0.0,0.05,71.2,77.8,0.003,-0.997]
["2024-10-28 11:10:24",5835.51,5915.0,0.0,0.05,76.2,83.0,0.003,-0.997]
["2024-10-28 11:10:24",5835.51,5920.0,0.0,0.05,81.2,88.0,0.003,-0.997]
["2024-10-28 11:10:24",5835.51,5925.0,0.0,0.05,86.3,93.0,0.003,-0.997]
["2024-10-28 11:10:24",5835.51,5930.0,0.0,0.05,91.2,98.1,0.003,-0.997]
["2024-10-28 11:10:24",5835.51,5935.0,0.0,0.05,96.3,103.1,0.002,-0.998]
["2024-10-28 11:10:24",5835.51,5940.0,0.0,0.05,102.0,105.7,0.002,-0.998]
["2024-10-28 11:10:24",5835.51,5945.0,0.0,0.05,106.3,113.1,0.002,-0.998]
["2024-10-28 11:10:24",5835.51,5950.0,0.0,0.05,111.1,117.9,0.002,-0.998]
["2024-10-28 11:10:24",5835.51,5955.0,0.0,0.05,116.1,122.9,0.002,-0.998]
["2024-10-28 11:10:24",5835.51,5960.0,0.0,0.05,120.1,127.9,0.002,-0.998]
["2024-10-28 11:10:33",5834.8,5710.0,122.3,129.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:10:33",5834.8,5715.0,117.2,124.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:33",5834.8,5720.0,112.3,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:33",5834.8,5725.0,106.5,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:33",5834.8,5730.0,101.5,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:33",5834.8,5735.0,98.3,102.1,0.15,0.25,0.989,-0.011]
["2024-10-28 11:10:33",5834.8,5740.0,93.3,97.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:10:33",5834.8,5745.0,86.6,94.0,0.25,0.3,0.985,-0.015]
["2024-10-28 11:10:33",5834.8,5750.0,83.6,87.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:10:33",5834.8,5755.0,79.6,81.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:10:33",5834.8,5760.0,74.7,77.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:10:33",5834.8,5765.0,69.7,71.2,0.4,0.45,0.971,-0.029]
["2024-10-28 11:10:33",5834.8,5770.0,64.8,67.1,0.45,0.55,0.967,-0.033]
["2024-10-28 11:10:33",5834.8,5775.0,59.9,62.2,0.55,0.6,0.962,-0.038]
["2024-10-28 11:10:33",5834.8,5780.0,55.0,57.3,0.65,0.7,0.954,-0.046]
["2024-10-28 11:10:33",5834.8,5785.0,50.2,52.4,0.8,0.85,0.944,-0.056]
["2024-10-28 11:10:33",5834.8,5790.0,45.4,47.6,0.95,1.0,0.932,-0.068]
["2024-10-28 11:10:33",5834.8,5795.0,40.8,41.6,1.2,1.25,0.917,-0.083]
["2024-10-28 11:10:33",5834.8,5800.0,36.1,36.8,1.45,1.55,0.898,-0.102]
["2024-10-28 11:10:33",5834.8,5805.0,31.5,32.2,1.85,1.95,0.873,-0.127]
["2024-10-28 11:10:33",5834.8,5810.0,27.0,27.7,2.35,2.45,0.841,-0.159]
["2024-10-28 11:10:33",5834.8,5815.0,22.9,23.1,3.0,3.1,0.8,-0.2]
["2024-10-28 11:10:33",5834.8,5820.0,18.8,19.0,3.9,4.0,0.748,-0.252]
["2024-10-28 11:10:33",5834.8,5825.0,15.0,15.1,5.1,5.2,0.684,-0.316]
["2024-10-28 11:10:33",5834.8,5830.0,11.5,11.7,6.6,6.7,0.607,-0.393]
["2024-10-28 11:10:33",5834.8,5835.0,8.5,8.6,8.5,8.7,0.517,-0.483]
["2024-10-28 11:10:33",5834.8,5840.0,5.9,6.1,11.0,11.2,0.423,-0.577]
["2024-10-28 11:10:33",5834.8,5845.0,3.9,4.1,14.0,14.2,0.327,-0.673]
["2024-10-28 11:10:33",5834.8,5850.0,2.5,2.55,17.3,17.9,0.238,-0.763]
["2024-10-28 11:10:33",5834.8,5855.0,1.5,1.55,21.4,21.9,0.163,-0.837]
["2024-10-28 11:10:33",5834.8,5860.0,0.9,0.95,25.6,26.4,0.109,-0.892]
["2024-10-28 11:10:33",5834.8,5865.0,0.55,0.6,30.2,31.0,0.071,-0.929]
["2024-10-28 11:10:33",5834.8,5870.0,0.3,0.35,35.0,35.8,0.045,-0.955]
["2024-10-28 11:10:33",5834.8,5875.0,0.2,0.25,39.5,40.7,0.029,-0.971]
["2024-10-28 11:10:33",5834.8,5880.0,0.1,0.2,43.2,46.2,0.022,-0.978]
["2024-10-28 11:10:33",5834.8,5885.0,0.1,0.15,48.2,51.8,0.016,-0.984]
["2024-10-28 11:10:33",5834.8,5890.0,0.05,0.1,53.1,56.8,0.01,-0.99]
["2024-10-28 11:10:33",5834.8,5895.0,0.05,0.1,58.1,61.8,0.009,-0.991]
["2024-10-28 11:10:33",5834.8,5900.0,0.05,0.1,63.0,66.7,0.008,-0.992]
["2024-10-28 11:10:33",5834.8,5905.0,0.0,0.05,66.4,72.7,0.003,-0.997]
["2024-10-28 11:10:33",5834.8,5910.0,0.0,0.05,71.2,77.8,0.003,-0.997]
["2024-10-28 11:10:33",5834.8,5915.0,0.0,0.05,76.2,83.7,0.003,-0.997]
["2024-10-28 11:10:33",5834.8,5920.0,0.0,0.05,81.2,88.7,0.003,-0.997]
["2024-10-28 11:10:33",5834.8,5925.0,0.0,0.05,86.3,93.7,0.003,-0.997]
["2024-10-28 11:10:33",5834.8,5930.0,0.0,0.05,91.2,98.7,0.003,-0.997]
["2024-10-28 11:10:33",5834.8,5935.0,0.0,0.05,96.3,103.7,0.002,-0.998]
["2024-10-28 11:10:33",5834.8,5940.0,0.0,0.05,103.1,107.0,0.002,-0.998]
["2024-10-28 11:10:33",5834.8,5945.0,0.0,0.05,106.3,113.7,0.002,-0.998]
["2024-10-28 11:10:33",5834.8,5950.0,0.0,0.05,111.1,117.9,0.002,-0.998]
["2024-10-28 11:10:33",5834.8,5955.0,0.0,0.05,116.1,122.9,0.002,-0.998]
["2024-10-28 11:10:43",5834.8,5710.0,122.3,129.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:10:43",5834.8,5715.0,117.2,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:43",5834.8,5720.0,112.3,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:43",5834.8,5725.0,106.5,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:43",5834.8,5730.0,101.5,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:43",5834.8,5735.0,98.3,102.1,0.15,0.25,0.987,-0.013]
["2024-10-28 11:10:43",5834.8,5740.0,93.3,97.2,0.2,0.25,0.985,-0.014]
["2024-10-28 11:10:43",5834.8,5745.0,86.6,94.0,0.2,0.3,0.984,-0.016]
["2024-10-28 11:10:43",5834.8,5750.0,83.4,87.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:10:43",5834.8,5755.0,79.6,81.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:10:43",5834.8,5760.0,74.7,77.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:10:43",5834.8,5765.0,69.7,71.2,0.4,0.45,0.97,-0.029]
["2024-10-28 11:10:43",5834.8,5770.0,64.8,67.1,0.45,0.5,0.966,-0.034]
["2024-10-28 11:10:43",5834.8,5775.0,59.9,62.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:10:43",5834.8,5780.0,55.0,57.3,0.65,0.7,0.951,-0.049]
["2024-10-28 11:10:43",5834.8,5785.0,50.1,52.4,0.75,0.85,0.94,-0.06]
["2024-10-28 11:10:43",5834.8,5790.0,45.3,47.6,0.95,1.0,0.929,-0.071]
["2024-10-28 11:10:43",5834.8,5795.0,40.9,41.6,1.15,1.25,0.911,-0.089]
["2024-10-28 11:10:43",5834.8,5800.0,36.2,36.9,1.45,1.5,0.891,-0.109]
["2024-10-28 11:10:43",5834.8,5805.0,31.7,32.3,1.8,1.9,0.863,-0.137]
["2024-10-28 11:10:43",5834.8,5810.0,27.2,27.8,2.3,2.4,0.829,-0.171]
["2024-10-28 11:10:43",5834.8,5815.0,23.0,23.2,3.0,3.1,0.786,-0.214]
["2024-10-28 11:10:43",5834.8,5820.0,18.9,19.1,3.8,4.0,0.731,-0.269]
["2024-10-28 11:10:43",5834.8,5825.0,15.1,15.2,5.0,5.1,0.664,-0.336]
["2024-10-28 11:10:43",5834.8,5830.0,11.6,11.7,6.5,6.7,0.586,-0.414]
["2024-10-28 11:10:43",5834.8,5835.0,8.5,8.7,8.4,8.6,0.497,-0.503]
["2024-10-28 11:10:43",5834.8,5840.0,6.0,6.1,10.9,11.0,0.402,-0.598]
["2024-10-28 11:10:43",5834.8,5845.0,4.0,4.1,13.8,14.0,0.307,-0.693]
["2024-10-28 11:10:43",5834.8,5850.0,2.5,2.55,17.1,17.7,0.222,-0.778]
["2024-10-28 11:10:43",5834.8,5855.0,1.5,1.6,21.1,21.8,0.151,-0.849]
["2024-10-28 11:10:43",5834.8,5860.0,0.9,0.95,25.5,26.2,0.1,-0.9]
["2024-10-28 11:10:43",5834.8,5865.0,0.55,0.6,30.1,30.9,0.066,-0.934]
["2024-10-28 11:10:43",5834.8,5870.0,0.3,0.35,34.8,35.7,0.04,-0.96]
["2024-10-28 11:10:43",5834.8,5875.0,0.2,0.25,39.5,40.9,0.028,-0.972]
["2024-10-28 11:10:43",5834.8,5880.0,0.15,0.2,43.4,46.2,0.019,-0.981]
["2024-10-28 11:10:43",5834.8,5885.0,0.1,0.15,48.4,51.9,0.015,-0.985]
["2024-10-28 11:10:43",5834.8,5890.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-10-28 11:10:43",5834.8,5895.0,0.05,0.1,58.3,61.8,0.009,-0.991]
["2024-10-28 11:10:43",5834.8,5900.0,0.05,0.1,63.0,67.0,0.008,-0.992]
["2024-10-28 11:10:43",5834.8,5905.0,0.0,0.05,66.6,73.9,0.003,-0.997]
["2024-10-28 11:10:43",5834.8,5910.0,0.0,0.05,71.6,78.7,0.003,-0.997]
["2024-10-28 11:10:43",5834.8,5915.0,0.0,0.05,76.2,83.7,0.003,-0.997]
["2024-10-28 11:10:43",5834.8,5920.0,0.0,0.05,81.2,88.7,0.003,-0.997]
["2024-10-28 11:10:43",5834.8,5925.0,0.0,0.05,86.3,93.7,0.003,-0.997]
["2024-10-28 11:10:43",5834.8,5930.0,0.0,0.05,91.2,98.7,0.003,-0.997]
["2024-10-28 11:10:43",5834.8,5935.0,0.0,0.05,96.3,103.7,0.002,-0.998]
["2024-10-28 11:10:43",5834.8,5940.0,0.0,0.05,103.1,107.0,0.002,-0.998]
["2024-10-28 11:10:43",5834.8,5945.0,0.0,0.05,106.3,113.7,0.002,-0.998]
["2024-10-28 11:10:43",5834.8,5950.0,0.0,0.05,111.1,117.9,0.002,-0.998]
["2024-10-28 11:10:43",5834.8,5955.0,0.0,0.05,116.1,122.9,0.002,-0.998]
["2024-10-28 11:10:52",5835.25,5715.0,117.2,124.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:52",5835.25,5720.0,112.3,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:10:52",5835.25,5725.0,106.5,113.9,0.1,0.2,0.989,-0.011]
["2024-10-28 11:10:52",5835.25,5730.0,101.6,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:10:52",5835.25,5735.0,97.6,102.8,0.15,0.2,0.987,-0.013]
["2024-10-28 11:10:52",5835.25,5740.0,93.8,97.8,0.2,0.25,0.985,-0.014]
["2024-10-28 11:10:52",5835.25,5745.0,86.6,94.0,0.2,0.3,0.984,-0.016]
["2024-10-28 11:10:52",5835.25,5750.0,82.7,87.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:10:52",5835.25,5755.0,79.6,81.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:10:52",5835.25,5760.0,74.7,77.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:10:52",5835.25,5765.0,69.7,71.5,0.4,0.45,0.97,-0.029]
["2024-10-28 11:10:52",5835.25,5770.0,64.8,67.1,0.45,0.5,0.966,-0.034]
["2024-10-28 11:10:52",5835.25,5775.0,59.9,62.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:10:52",5835.25,5780.0,55.0,57.3,0.65,0.7,0.951,-0.049]
["2024-10-28 11:10:52",5835.25,5785.0,50.1,52.4,0.75,0.8,0.94,-0.06]
["2024-10-28 11:10:52",5835.25,5790.0,45.3,47.6,0.9,1.0,0.929,-0.071]
["2024-10-28 11:10:52",5835.25,5795.0,41.1,41.9,1.15,1.2,0.911,-0.089]
["2024-10-28 11:10:52",5835.25,5800.0,36.4,37.2,1.4,1.45,0.891,-0.109]
["2024-10-28 11:10:52",5835.25,5805.0,31.9,32.5,1.8,1.85,0.863,-0.137]
["2024-10-28 11:10:52",5835.25,5810.0,27.4,28.0,2.25,2.35,0.829,-0.171]
["2024-10-28 11:10:52",5835.25,5815.0,23.2,23.5,2.9,3.0,0.786,-0.214]
["2024-10-28 11:10:52",5835.25,5820.0,19.1,19.3,3.7,3.9,0.731,-0.269]
["2024-10-28 11:10:52",5835.25,5825.0,15.3,15.4,4.9,5.0,0.664,-0.336]
["2024-10-28 11:10:52",5835.25,5830.0,11.7,11.9,6.4,6.5,0.586,-0.414]
["2024-10-28 11:10:52",5835.25,5835.0,8.7,8.8,8.3,8.4,0.497,-0.503]
["2024-10-28 11:10:52",5835.25,5840.0,6.1,6.2,10.7,10.8,0.402,-0.598]
["2024-10-28 11:10:52",5835.25,5845.0,4.0,4.2,13.6,13.8,0.307,-0.693]
["2024-10-28 11:10:52",5835.25,5850.0,2.55,2.6,16.9,17.6,0.222,-0.778]
["2024-10-28 11:10:52",5835.25,5855.0,1.55,1.6,20.9,21.6,0.151,-0.849]
["2024-10-28 11:10:52",5835.25,5860.0,0.9,1.0,25.2,25.9,0.1,-0.9]
["2024-10-28 11:10:52",5835.25,5865.0,0.55,0.6,29.8,30.6,0.066,-0.934]
["2024-10-28 11:10:52",5835.25,5870.0,0.35,0.4,34.6,35.4,0.04,-0.96]
["2024-10-28 11:10:52",5835.25,5875.0,0.2,0.25,39.5,40.3,0.028,-0.972]
["2024-10-28 11:10:52",5835.25,5880.0,0.15,0.2,42.8,46.2,0.019,-0.981]
["2024-10-28 11:10:52",5835.25,5885.0,0.1,0.15,47.8,51.4,0.015,-0.985]
["2024-10-28 11:10:52",5835.25,5890.0,0.05,0.1,52.7,56.4,0.01,-0.99]
["2024-10-28 11:10:52",5835.25,5895.0,0.05,0.1,57.7,61.3,0.009,-0.991]
["2024-10-28 11:10:52",5835.25,5900.0,0.05,0.1,62.7,66.3,0.008,-0.992]
["2024-10-28 11:10:52",5835.25,5905.0,0.0,0.05,66.6,73.8,0.003,-0.997]
["2024-10-28 11:10:52",5835.25,5910.0,0.0,0.05,71.6,78.7,0.003,-0.997]
["2024-10-28 11:10:52",5835.25,5915.0,0.0,0.05,76.2,83.6,0.003,-0.997]
["2024-10-28 11:10:52",5835.25,5920.0,0.0,0.05,81.2,88.6,0.003,-0.997]
["2024-10-28 11:10:52",5835.25,5925.0,0.0,0.05,86.3,93.6,0.003,-0.997]
["2024-10-28 11:10:52",5835.25,5930.0,0.0,0.05,91.2,98.6,0.003,-0.997]
["2024-10-28 11:10:52",5835.25,5935.0,0.0,0.05,96.3,103.6,0.002,-0.998]
["2024-10-28 11:10:52",5835.25,5940.0,0.0,0.05,102.4,107.6,0.002,-0.998]
["2024-10-28 11:10:52",5835.25,5945.0,0.0,0.05,106.3,113.6,0.002,-0.998]
["2024-10-28 11:10:52",5835.25,5950.0,0.0,0.05,111.1,117.9,0.002,-0.998]
["2024-10-28 11:10:52",5835.25,5955.0,0.0,0.05,116.1,122.9,0.002,-0.998]
["2024-10-28 11:10:52",5835.25,5960.0,0.0,0.05,120.3,127.9,0.002,-0.998]
["2024-10-28 11:11:02",5835.72,5715.0,117.2,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:02",5835.72,5720.0,112.3,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:02",5835.72,5725.0,106.5,113.9,0.1,0.15,0.991,-0.009]
["2024-10-28 11:11:02",5835.72,5730.0,101.5,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:02",5835.72,5735.0,99.3,103.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:02",5835.72,5740.0,94.4,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:11:02",5835.72,5745.0,86.6,94.0,0.2,0.25,0.984,-0.016]
["2024-10-28 11:11:02",5835.72,5750.0,84.4,89.1,0.25,0.3,0.982,-0.018]
["2024-10-28 11:11:02",5835.72,5755.0,79.6,81.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:11:02",5835.72,5760.0,74.7,77.0,0.3,0.4,0.975,-0.025]
["2024-10-28 11:11:02",5835.72,5765.0,69.7,73.6,0.35,0.45,0.971,-0.029]
["2024-10-28 11:11:02",5835.72,5770.0,64.8,67.1,0.45,0.5,0.966,-0.034]
["2024-10-28 11:11:02",5835.72,5775.0,59.9,62.2,0.5,0.55,0.961,-0.039]
["2024-10-28 11:11:02",5835.72,5780.0,55.0,57.3,0.6,0.65,0.953,-0.047]
["2024-10-28 11:11:02",5835.72,5785.0,50.1,52.4,0.75,0.8,0.943,-0.057]
["2024-10-28 11:11:02",5835.72,5790.0,45.3,47.6,0.85,0.95,0.93,-0.07]
["2024-10-28 11:11:02",5835.72,5795.0,41.7,42.6,1.1,1.15,0.914,-0.086]
["2024-10-28 11:11:02",5835.72,5800.0,37.1,37.8,1.35,1.4,0.895,-0.105]
["2024-10-28 11:11:02",5835.72,5805.0,32.6,33.1,1.7,1.75,0.868,-0.132]
["2024-10-28 11:11:02",5835.72,5810.0,28.1,28.5,2.15,2.25,0.835,-0.165]
["2024-10-28 11:11:02",5835.72,5815.0,23.8,24.0,2.8,2.85,0.792,-0.208]
["2024-10-28 11:11:02",5835.72,5820.0,19.6,19.8,3.6,3.7,0.739,-0.261]
["2024-10-28 11:11:02",5835.72,5825.0,15.7,15.9,4.6,4.8,0.673,-0.327]
["2024-10-28 11:11:02",5835.72,5830.0,12.2,12.3,6.1,6.2,0.596,-0.404]
["2024-10-28 11:11:02",5835.72,5835.0,9.0,9.2,7.9,8.0,0.506,-0.493]
["2024-10-28 11:11:02",5835.72,5840.0,6.3,6.5,10.2,10.4,0.411,-0.589]
["2024-10-28 11:11:02",5835.72,5845.0,4.2,4.4,13.1,13.3,0.317,-0.684]
["2024-10-28 11:11:02",5835.72,5850.0,2.7,2.75,16.3,16.9,0.228,-0.772]
["2024-10-28 11:11:02",5835.72,5855.0,1.65,1.7,20.3,21.0,0.156,-0.844]
["2024-10-28 11:11:02",5835.72,5860.0,0.95,1.05,24.6,25.2,0.103,-0.897]
["2024-10-28 11:11:02",5835.72,5865.0,0.55,0.65,29.2,29.9,0.067,-0.933]
["2024-10-28 11:11:02",5835.72,5870.0,0.35,0.4,33.9,34.7,0.045,-0.955]
["2024-10-28 11:11:02",5835.72,5875.0,0.2,0.25,38.7,39.5,0.028,-0.972]
["2024-10-28 11:11:02",5835.72,5880.0,0.15,0.2,42.2,45.8,0.022,-0.978]
["2024-10-28 11:11:02",5835.72,5885.0,0.1,0.15,47.1,50.8,0.015,-0.985]
["2024-10-28 11:11:02",5835.72,5890.0,0.05,0.1,52.1,56.0,0.01,-0.99]
["2024-10-28 11:11:02",5835.72,5895.0,0.05,0.1,57.1,61.0,0.009,-0.991]
["2024-10-28 11:11:02",5835.72,5900.0,0.05,0.1,62.1,65.9,0.008,-0.992]
["2024-10-28 11:11:02",5835.72,5905.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-10-28 11:11:02",5835.72,5910.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-10-28 11:11:02",5835.72,5915.0,0.0,0.05,76.2,83.7,0.003,-0.997]
["2024-10-28 11:11:02",5835.72,5920.0,0.0,0.05,81.2,88.7,0.003,-0.997]
["2024-10-28 11:11:02",5835.72,5925.0,0.0,0.05,86.3,93.7,0.003,-0.997]
["2024-10-28 11:11:02",5835.72,5930.0,0.0,0.05,91.2,98.7,0.003,-0.997]
["2024-10-28 11:11:02",5835.72,5935.0,0.0,0.05,96.3,103.7,0.002,-0.998]
["2024-10-28 11:11:02",5835.72,5940.0,0.0,0.05,102.0,105.9,0.002,-0.998]
["2024-10-28 11:11:02",5835.72,5945.0,0.0,0.05,106.3,113.7,0.002,-0.998]
["2024-10-28 11:11:02",5835.72,5950.0,0.0,0.05,111.1,117.9,0.002,-0.998]
["2024-10-28 11:11:02",5835.72,5955.0,0.0,0.05,116.1,122.9,0.002,-0.998]
["2024-10-28 11:11:02",5835.72,5960.0,0.0,0.05,120.1,127.9,0.002,-0.998]
["2024-10-28 11:11:11",5835.81,5715.0,117.2,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:11",5835.81,5720.0,112.2,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:11",5835.81,5725.0,107.8,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:11",5835.81,5730.0,102.8,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:11",5835.81,5735.0,99.5,103.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:11",5835.81,5740.0,93.5,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:11:11",5835.81,5745.0,87.9,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:11:11",5835.81,5750.0,84.6,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:11:11",5835.81,5755.0,78.0,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:11:11",5835.81,5760.0,74.7,77.3,0.3,0.4,0.977,-0.023]
["2024-10-28 11:11:11",5835.81,5765.0,69.7,73.1,0.35,0.45,0.973,-0.027]
["2024-10-28 11:11:11",5835.81,5770.0,64.8,67.4,0.4,0.5,0.968,-0.032]
["2024-10-28 11:11:11",5835.81,5775.0,61.2,62.5,0.5,0.55,0.962,-0.038]
["2024-10-28 11:11:11",5835.81,5780.0,56.3,57.6,0.6,0.65,0.955,-0.045]
["2024-10-28 11:11:11",5835.81,5785.0,50.4,52.7,0.7,0.8,0.946,-0.054]
["2024-10-28 11:11:11",5835.81,5790.0,46.6,47.8,0.85,0.95,0.935,-0.065]
["2024-10-28 11:11:11",5835.81,5795.0,41.7,43.0,1.05,1.15,0.92,-0.08]
["2024-10-28 11:11:11",5835.81,5800.0,37.1,37.9,1.35,1.4,0.899,-0.101]
["2024-10-28 11:11:11",5835.81,5805.0,32.6,33.2,1.7,1.75,0.875,-0.125]
["2024-10-28 11:11:11",5835.81,5810.0,28.1,28.6,2.15,2.25,0.843,-0.157]
["2024-10-28 11:11:11",5835.81,5815.0,23.8,24.1,2.75,2.85,0.802,-0.198]
["2024-10-28 11:11:11",5835.81,5820.0,19.7,19.9,3.5,3.7,0.751,-0.249]
["2024-10-28 11:11:11",5835.81,5825.0,15.7,15.9,4.6,4.8,0.686,-0.314]
["2024-10-28 11:11:11",5835.81,5830.0,12.2,12.3,6.0,6.2,0.61,-0.39]
["2024-10-28 11:11:11",5835.81,5835.0,9.0,9.2,7.9,8.0,0.522,-0.478]
["2024-10-28 11:11:11",5835.81,5840.0,6.3,6.5,10.2,10.4,0.426,-0.574]
["2024-10-28 11:11:11",5835.81,5845.0,4.2,4.4,13.0,13.2,0.33,-0.67]
["2024-10-28 11:11:11",5835.81,5850.0,2.7,2.75,16.3,16.9,0.24,-0.76]
["2024-10-28 11:11:11",5835.81,5855.0,1.65,1.7,20.3,20.9,0.164,-0.836]
["2024-10-28 11:11:11",5835.81,5860.0,0.95,1.0,24.5,25.2,0.11,-0.89]
["2024-10-28 11:11:11",5835.81,5865.0,0.55,0.65,29.1,29.8,0.072,-0.928]
["2024-10-28 11:11:11",5835.81,5870.0,0.35,0.4,33.8,34.6,0.046,-0.954]
["2024-10-28 11:11:11",5835.81,5875.0,0.2,0.25,38.7,39.5,0.029,-0.971]
["2024-10-28 11:11:11",5835.81,5880.0,0.15,0.2,42.0,45.6,0.022,-0.978]
["2024-10-28 11:11:11",5835.81,5885.0,0.1,0.15,46.9,50.3,0.016,-0.984]
["2024-10-28 11:11:11",5835.81,5890.0,0.05,0.1,52.0,55.5,0.01,-0.99]
["2024-10-28 11:11:11",5835.81,5895.0,0.05,0.1,57.0,60.5,0.009,-0.991]
["2024-10-28 11:11:11",5835.81,5900.0,0.05,0.1,61.9,65.7,0.009,-0.991]
["2024-10-28 11:11:11",5835.81,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:11:11",5835.81,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:11:11",5835.81,5915.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-10-28 11:11:11",5835.81,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:11:11",5835.81,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:11:11",5835.81,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:11:11",5835.81,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:11:11",5835.81,5940.0,0.0,0.05,101.5,106.9,0.002,-0.998]
["2024-10-28 11:11:11",5835.81,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:11:11",5835.81,5950.0,0.0,0.05,109.6,117.9,0.002,-0.998]
["2024-10-28 11:11:11",5835.81,5955.0,0.0,0.05,114.6,122.9,0.002,-0.998]
["2024-10-28 11:11:11",5835.81,5960.0,0.0,0.05,120.1,127.9,0.002,-0.998]
["2024-10-28 11:11:21",5835.7,5715.0,117.2,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:21",5835.7,5720.0,112.2,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:21",5835.7,5725.0,107.8,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:21",5835.7,5730.0,102.8,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:21",5835.7,5735.0,99.1,103.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:21",5835.7,5740.0,94.1,98.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:11:21",5835.7,5745.0,87.9,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:11:21",5835.7,5750.0,84.2,88.1,0.25,0.3,0.982,-0.018]
["2024-10-28 11:11:21",5835.7,5755.0,78.0,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:11:21",5835.7,5760.0,75.7,76.9,0.3,0.4,0.977,-0.023]
["2024-10-28 11:11:21",5835.7,5765.0,70.8,73.1,0.35,0.45,0.973,-0.027]
["2024-10-28 11:11:21",5835.7,5770.0,65.8,67.0,0.45,0.5,0.968,-0.032]
["2024-10-28 11:11:21",5835.7,5775.0,60.9,62.1,0.5,0.55,0.962,-0.038]
["2024-10-28 11:11:21",5835.7,5780.0,56.0,57.2,0.6,0.65,0.955,-0.045]
["2024-10-28 11:11:21",5835.7,5785.0,50.0,52.3,0.7,0.8,0.946,-0.054]
["2024-10-28 11:11:21",5835.7,5790.0,46.3,48.7,0.85,0.95,0.935,-0.065]
["2024-10-28 11:11:21",5835.7,5795.0,41.5,43.5,1.05,1.15,0.92,-0.08]
["2024-10-28 11:11:21",5835.7,5800.0,37.2,37.9,1.35,1.4,0.899,-0.101]
["2024-10-28 11:11:21",5835.7,5805.0,32.6,33.2,1.7,1.75,0.875,-0.125]
["2024-10-28 11:11:21",5835.7,5810.0,28.1,28.6,2.15,2.2,0.843,-0.157]
["2024-10-28 11:11:21",5835.7,5815.0,23.8,24.1,2.8,2.85,0.802,-0.198]
["2024-10-28 11:11:21",5835.7,5820.0,19.7,19.9,3.6,3.7,0.751,-0.249]
["2024-10-28 11:11:21",5835.7,5825.0,15.8,15.9,4.6,4.8,0.686,-0.314]
["2024-10-28 11:11:21",5835.7,5830.0,12.2,12.4,6.1,6.2,0.61,-0.39]
["2024-10-28 11:11:21",5835.7,5835.0,9.0,9.2,7.9,8.0,0.522,-0.478]
["2024-10-28 11:11:21",5835.7,5840.0,6.4,6.5,10.2,10.4,0.426,-0.574]
["2024-10-28 11:11:21",5835.7,5845.0,4.2,4.4,13.1,13.3,0.33,-0.67]
["2024-10-28 11:11:21",5835.7,5850.0,2.7,2.75,16.3,16.9,0.24,-0.76]
["2024-10-28 11:11:21",5835.7,5855.0,1.65,1.7,20.2,20.8,0.164,-0.836]
["2024-10-28 11:11:21",5835.7,5860.0,0.95,1.05,24.5,25.2,0.11,-0.89]
["2024-10-28 11:11:21",5835.7,5865.0,0.55,0.65,29.0,29.8,0.072,-0.928]
["2024-10-28 11:11:21",5835.7,5870.0,0.35,0.4,33.8,34.6,0.046,-0.954]
["2024-10-28 11:11:21",5835.7,5875.0,0.2,0.25,38.7,39.5,0.029,-0.971]
["2024-10-28 11:11:21",5835.7,5880.0,0.15,0.2,42.5,46.0,0.022,-0.978]
["2024-10-28 11:11:21",5835.7,5885.0,0.1,0.15,47.5,51.0,0.016,-0.984]
["2024-10-28 11:11:21",5835.7,5890.0,0.05,0.1,52.4,55.9,0.01,-0.99]
["2024-10-28 11:11:21",5835.7,5895.0,0.05,0.1,57.4,60.9,0.009,-0.991]
["2024-10-28 11:11:21",5835.7,5900.0,0.05,0.1,62.4,66.0,0.009,-0.991]
["2024-10-28 11:11:21",5835.7,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:11:21",5835.7,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:11:21",5835.7,5915.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-10-28 11:11:21",5835.7,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:11:21",5835.7,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:11:21",5835.7,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:11:21",5835.7,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:11:21",5835.7,5940.0,0.0,0.05,102.0,106.1,0.002,-0.998]
["2024-10-28 11:11:21",5835.7,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:11:21",5835.7,5950.0,0.0,0.05,109.8,117.9,0.002,-0.998]
["2024-10-28 11:11:21",5835.7,5955.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-10-28 11:11:21",5835.7,5960.0,0.0,0.05,120.1,127.9,0.002,-0.998]
["2024-10-28 11:11:30",5835.62,5715.0,117.2,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:30",5835.62,5720.0,112.2,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:30",5835.62,5725.0,107.8,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:30",5835.62,5730.0,102.8,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:30",5835.62,5735.0,99.3,103.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:30",5835.62,5740.0,94.4,98.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:11:30",5835.62,5745.0,87.9,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:11:30",5835.62,5750.0,84.4,88.1,0.25,0.3,0.982,-0.018]
["2024-10-28 11:11:30",5835.62,5755.0,78.0,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:11:30",5835.62,5760.0,75.7,77.1,0.3,0.4,0.976,-0.024]
["2024-10-28 11:11:30",5835.62,5765.0,70.8,73.1,0.35,0.45,0.972,-0.028]
["2024-10-28 11:11:30",5835.62,5770.0,65.8,67.2,0.45,0.5,0.967,-0.033]
["2024-10-28 11:11:30",5835.62,5775.0,60.9,62.3,0.5,0.55,0.962,-0.038]
["2024-10-28 11:11:30",5835.62,5780.0,56.0,57.4,0.6,0.65,0.954,-0.046]
["2024-10-28 11:11:30",5835.62,5785.0,51.3,52.5,0.75,0.8,0.945,-0.055]
["2024-10-28 11:11:30",5835.62,5790.0,46.3,48.7,0.9,0.95,0.933,-0.067]
["2024-10-28 11:11:30",5835.62,5795.0,41.5,43.5,1.1,1.15,0.917,-0.083]
["2024-10-28 11:11:30",5835.62,5800.0,37.0,37.7,1.35,1.4,0.897,-0.103]
["2024-10-28 11:11:30",5835.62,5805.0,32.4,32.9,1.7,1.75,0.873,-0.127]
["2024-10-28 11:11:30",5835.62,5810.0,27.8,28.4,2.15,2.25,0.839,-0.16]
["2024-10-28 11:11:30",5835.62,5815.0,23.6,23.8,2.8,2.85,0.798,-0.202]
["2024-10-28 11:11:30",5835.62,5820.0,19.5,19.7,3.6,3.7,0.746,-0.254]
["2024-10-28 11:11:30",5835.62,5825.0,15.6,15.7,4.7,4.8,0.682,-0.318]
["2024-10-28 11:11:30",5835.62,5830.0,12.0,12.2,6.1,6.3,0.604,-0.395]
["2024-10-28 11:11:30",5835.62,5835.0,8.9,9.0,8.0,8.2,0.516,-0.484]
["2024-10-28 11:11:30",5835.62,5840.0,6.3,6.4,10.4,10.5,0.421,-0.58]
["2024-10-28 11:11:30",5835.62,5845.0,4.2,4.3,13.3,13.4,0.323,-0.676]
["2024-10-28 11:11:30",5835.62,5850.0,2.65,2.7,16.5,17.1,0.235,-0.765]
["2024-10-28 11:11:30",5835.62,5855.0,1.6,1.65,20.5,21.0,0.162,-0.838]
["2024-10-28 11:11:30",5835.62,5860.0,0.95,1.0,24.7,25.4,0.107,-0.894]
["2024-10-28 11:11:30",5835.62,5865.0,0.55,0.65,29.3,30.0,0.069,-0.931]
["2024-10-28 11:11:30",5835.62,5870.0,0.35,0.4,34.0,34.8,0.045,-0.955]
["2024-10-28 11:11:30",5835.62,5875.0,0.2,0.25,38.9,39.7,0.029,-0.971]
["2024-10-28 11:11:30",5835.62,5880.0,0.15,0.2,42.2,45.8,0.022,-0.978]
["2024-10-28 11:11:30",5835.62,5885.0,0.1,0.15,47.2,50.7,0.015,-0.984]
["2024-10-28 11:11:30",5835.62,5890.0,0.05,0.1,52.1,55.7,0.01,-0.99]
["2024-10-28 11:11:30",5835.62,5895.0,0.05,0.1,57.1,60.7,0.009,-0.991]
["2024-10-28 11:11:30",5835.62,5900.0,0.0,0.05,62.2,65.9,0.008,-0.992]
["2024-10-28 11:11:30",5835.62,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:11:30",5835.62,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:11:30",5835.62,5915.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-10-28 11:11:30",5835.62,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:11:30",5835.62,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:11:30",5835.62,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:11:30",5835.62,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:11:30",5835.62,5940.0,0.0,0.05,102.0,105.9,0.002,-0.998]
["2024-10-28 11:11:30",5835.62,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:11:30",5835.62,5950.0,0.0,0.05,109.8,117.9,0.002,-0.998]
["2024-10-28 11:11:30",5835.62,5955.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-10-28 11:11:30",5835.62,5960.0,0.0,0.05,120.1,127.9,0.002,-0.998]
["2024-10-28 11:11:40",5835.78,5715.0,117.2,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:40",5835.78,5720.0,112.2,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:40",5835.78,5725.0,107.8,115.3,0.1,0.15,0.991,-0.009]
["2024-10-28 11:11:40",5835.78,5730.0,102.8,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:40",5835.78,5735.0,99.8,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:40",5835.78,5740.0,94.8,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:11:40",5835.78,5745.0,87.9,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:11:40",5835.78,5750.0,84.9,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:11:40",5835.78,5755.0,78.0,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:11:40",5835.78,5760.0,75.5,77.2,0.3,0.4,0.976,-0.024]
["2024-10-28 11:11:40",5835.78,5765.0,70.6,72.0,0.35,0.45,0.973,-0.027]
["2024-10-28 11:11:40",5835.78,5770.0,65.6,67.3,0.45,0.5,0.967,-0.033]
["2024-10-28 11:11:40",5835.78,5775.0,60.7,62.4,0.5,0.55,0.962,-0.038]
["2024-10-28 11:11:40",5835.78,5780.0,55.8,57.5,0.6,0.65,0.954,-0.045]
["2024-10-28 11:11:40",5835.78,5785.0,50.9,52.6,0.7,0.75,0.946,-0.054]
["2024-10-28 11:11:40",5835.78,5790.0,46.1,47.7,0.85,0.9,0.935,-0.065]
["2024-10-28 11:11:40",5835.78,5795.0,41.3,42.9,1.05,1.1,0.918,-0.081]
["2024-10-28 11:11:40",5835.78,5800.0,37.2,37.9,1.35,1.4,0.898,-0.102]
["2024-10-28 11:11:40",5835.78,5805.0,32.6,33.2,1.65,1.75,0.875,-0.126]
["2024-10-28 11:11:40",5835.78,5810.0,28.1,28.7,2.15,2.2,0.841,-0.157]
["2024-10-28 11:11:40",5835.78,5815.0,23.9,24.1,2.75,2.8,0.801,-0.199]
["2024-10-28 11:11:40",5835.78,5820.0,19.7,19.9,3.5,3.6,0.75,-0.25]
["2024-10-28 11:11:40",5835.78,5825.0,15.8,16.0,4.6,4.7,0.685,-0.314]
["2024-10-28 11:11:40",5835.78,5830.0,12.2,12.4,6.0,6.2,0.608,-0.392]
["2024-10-28 11:11:40",5835.78,5835.0,9.0,9.2,7.9,8.0,0.518,-0.482]
["2024-10-28 11:11:40",5835.78,5840.0,6.4,6.5,10.2,10.3,0.424,-0.576]
["2024-10-28 11:11:40",5835.78,5845.0,4.2,4.4,13.0,13.2,0.328,-0.672]
["2024-10-28 11:11:40",5835.78,5850.0,2.7,2.75,16.3,16.9,0.237,-0.763]
["2024-10-28 11:11:40",5835.78,5855.0,1.65,1.7,20.2,20.8,0.163,-0.837]
["2024-10-28 11:11:40",5835.78,5860.0,0.95,1.05,24.4,25.1,0.108,-0.892]
["2024-10-28 11:11:40",5835.78,5865.0,0.55,0.65,29.0,29.8,0.071,-0.929]
["2024-10-28 11:11:40",5835.78,5870.0,0.35,0.4,33.8,34.5,0.045,-0.955]
["2024-10-28 11:11:40",5835.78,5875.0,0.2,0.25,38.7,39.4,0.029,-0.971]
["2024-10-28 11:11:40",5835.78,5880.0,0.15,0.2,42.0,45.8,0.022,-0.978]
["2024-10-28 11:11:40",5835.78,5885.0,0.1,0.15,46.9,50.7,0.016,-0.984]
["2024-10-28 11:11:40",5835.78,5890.0,0.05,0.1,51.9,55.8,0.01,-0.99]
["2024-10-28 11:11:40",5835.78,5895.0,0.05,0.1,56.9,60.8,0.009,-0.991]
["2024-10-28 11:11:40",5835.78,5900.0,0.0,0.05,61.9,65.4,0.003,-0.997]
["2024-10-28 11:11:40",5835.78,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:11:40",5835.78,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:11:40",5835.78,5915.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-10-28 11:11:40",5835.78,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:11:40",5835.78,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:11:40",5835.78,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:11:40",5835.78,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:11:40",5835.78,5940.0,0.0,0.05,101.9,105.4,0.002,-0.998]
["2024-10-28 11:11:40",5835.78,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:11:40",5835.78,5950.0,0.0,0.05,109.8,117.9,0.002,-0.998]
["2024-10-28 11:11:40",5835.78,5955.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-10-28 11:11:40",5835.78,5960.0,0.0,0.05,120.1,127.9,0.002,-0.998]
["2024-10-28 11:11:50",5836.18,5715.0,117.4,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:50",5836.18,5720.0,112.4,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:50",5836.18,5725.0,107.8,115.3,0.15,0.2,0.991,-0.009]
["2024-10-28 11:11:50",5836.18,5730.0,102.8,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:50",5836.18,5735.0,99.8,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:50",5836.18,5740.0,94.8,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:11:50",5836.18,5745.0,87.9,94.4,0.2,0.3,0.985,-0.015]
["2024-10-28 11:11:50",5836.18,5750.0,84.9,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:11:50",5836.18,5755.0,78.0,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:11:50",5836.18,5760.0,75.5,77.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:11:50",5836.18,5765.0,70.6,72.4,0.4,0.45,0.973,-0.027]
["2024-10-28 11:11:50",5836.18,5770.0,65.6,67.4,0.45,0.5,0.967,-0.033]
["2024-10-28 11:11:50",5836.18,5775.0,60.7,62.5,0.5,0.55,0.962,-0.038]
["2024-10-28 11:11:50",5836.18,5780.0,55.8,57.6,0.6,0.65,0.954,-0.045]
["2024-10-28 11:11:50",5836.18,5785.0,50.9,52.7,0.7,0.8,0.946,-0.054]
["2024-10-28 11:11:50",5836.18,5790.0,46.1,48.9,0.85,0.95,0.935,-0.065]
["2024-10-28 11:11:50",5836.18,5795.0,41.3,44.0,1.05,1.15,0.918,-0.081]
["2024-10-28 11:11:50",5836.18,5800.0,37.5,38.1,1.3,1.4,0.898,-0.102]
["2024-10-28 11:11:50",5836.18,5805.0,32.8,33.4,1.65,1.75,0.875,-0.126]
["2024-10-28 11:11:50",5836.18,5810.0,28.3,28.9,2.1,2.2,0.841,-0.157]
["2024-10-28 11:11:50",5836.18,5815.0,24.0,24.2,2.7,2.75,0.801,-0.199]
["2024-10-28 11:11:50",5836.18,5820.0,19.8,20.1,3.5,3.6,0.75,-0.25]
["2024-10-28 11:11:50",5836.18,5825.0,15.9,16.1,4.5,4.7,0.685,-0.314]
["2024-10-28 11:11:50",5836.18,5830.0,12.3,12.5,5.9,6.0,0.608,-0.392]
["2024-10-28 11:11:50",5836.18,5835.0,9.1,9.3,7.7,7.9,0.518,-0.482]
["2024-10-28 11:11:50",5836.18,5840.0,6.4,6.6,10.0,10.2,0.424,-0.576]
["2024-10-28 11:11:50",5836.18,5845.0,4.3,4.4,12.8,13.0,0.328,-0.672]
["2024-10-28 11:11:50",5836.18,5850.0,2.75,2.8,16.1,16.7,0.237,-0.763]
["2024-10-28 11:11:50",5836.18,5855.0,1.65,1.75,20.0,20.6,0.163,-0.837]
["2024-10-28 11:11:50",5836.18,5860.0,1.0,1.05,24.2,24.9,0.108,-0.892]
["2024-10-28 11:11:50",5836.18,5865.0,0.6,0.65,28.8,29.6,0.071,-0.929]
["2024-10-28 11:11:50",5836.18,5870.0,0.35,0.4,33.6,34.3,0.045,-0.955]
["2024-10-28 11:11:50",5836.18,5875.0,0.2,0.25,38.4,39.2,0.029,-0.971]
["2024-10-28 11:11:50",5836.18,5880.0,0.15,0.2,42.0,45.5,0.022,-0.978]
["2024-10-28 11:11:50",5836.18,5885.0,0.1,0.15,46.9,50.7,0.016,-0.984]
["2024-10-28 11:11:50",5836.18,5890.0,0.05,0.1,51.9,55.7,0.01,-0.99]
["2024-10-28 11:11:50",5836.18,5895.0,0.05,0.1,56.9,60.6,0.009,-0.991]
["2024-10-28 11:11:50",5836.18,5900.0,0.0,0.05,61.9,65.4,0.003,-0.997]
["2024-10-28 11:11:50",5836.18,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:11:50",5836.18,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:11:50",5836.18,5915.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-10-28 11:11:50",5836.18,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:11:50",5836.18,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:11:50",5836.18,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:11:50",5836.18,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:11:50",5836.18,5940.0,0.0,0.05,101.9,105.4,0.002,-0.998]
["2024-10-28 11:11:50",5836.18,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:11:50",5836.18,5950.0,0.0,0.05,109.6,117.8,0.002,-0.998]
["2024-10-28 11:11:50",5836.18,5955.0,0.0,0.05,114.6,122.7,0.002,-0.998]
["2024-10-28 11:11:50",5836.18,5960.0,0.0,0.05,120.1,127.7,0.002,-0.998]
["2024-10-28 11:11:59",5835.99,5715.0,117.3,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:59",5835.99,5720.0,112.3,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:11:59",5835.99,5725.0,107.8,115.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:59",5835.99,5730.0,102.8,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:59",5835.99,5735.0,99.8,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:11:59",5835.99,5740.0,94.8,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:11:59",5835.99,5745.0,87.9,94.4,0.2,0.3,0.985,-0.015]
["2024-10-28 11:11:59",5835.99,5750.0,84.9,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:11:59",5835.99,5755.0,78.0,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:11:59",5835.99,5760.0,75.5,77.3,0.35,0.4,0.975,-0.025]
["2024-10-28 11:11:59",5835.99,5765.0,70.6,72.4,0.4,0.45,0.971,-0.028]
["2024-10-28 11:11:59",5835.99,5770.0,65.6,67.4,0.45,0.5,0.967,-0.033]
["2024-10-28 11:11:59",5835.99,5775.0,60.7,62.5,0.5,0.6,0.962,-0.038]
["2024-10-28 11:11:59",5835.99,5780.0,55.8,57.6,0.6,0.65,0.955,-0.045]
["2024-10-28 11:11:59",5835.99,5785.0,50.9,52.7,0.7,0.8,0.945,-0.055]
["2024-10-28 11:11:59",5835.99,5790.0,46.1,48.9,0.9,0.95,0.935,-0.066]
["2024-10-28 11:11:59",5835.99,5795.0,41.3,44.0,1.1,1.15,0.919,-0.081]
["2024-10-28 11:11:59",5835.99,5800.0,37.2,37.9,1.35,1.4,0.9,-0.1]
["2024-10-28 11:11:59",5835.99,5805.0,32.6,33.1,1.7,1.75,0.875,-0.125]
["2024-10-28 11:11:59",5835.99,5810.0,28.1,28.6,2.15,2.2,0.844,-0.156]
["2024-10-28 11:11:59",5835.99,5815.0,23.8,24.0,2.75,2.8,0.803,-0.196]
["2024-10-28 11:11:59",5835.99,5820.0,19.7,19.9,3.5,3.7,0.752,-0.248]
["2024-10-28 11:11:59",5835.99,5825.0,15.7,15.9,4.6,4.7,0.689,-0.31]
["2024-10-28 11:11:59",5835.99,5830.0,12.2,12.3,6.0,6.2,0.613,-0.388]
["2024-10-28 11:11:59",5835.99,5835.0,9.0,9.2,7.9,8.0,0.524,-0.476]
["2024-10-28 11:11:59",5835.99,5840.0,6.3,6.5,10.2,10.3,0.428,-0.572]
["2024-10-28 11:11:59",5835.99,5845.0,4.2,4.4,13.0,13.2,0.331,-0.669]
["2024-10-28 11:11:59",5835.99,5850.0,2.7,2.75,16.4,16.8,0.24,-0.76]
["2024-10-28 11:11:59",5835.99,5855.0,1.6,1.7,20.3,20.8,0.165,-0.835]
["2024-10-28 11:11:59",5835.99,5860.0,1.0,1.05,24.5,25.1,0.108,-0.892]
["2024-10-28 11:11:59",5835.99,5865.0,0.55,0.65,29.1,29.7,0.072,-0.928]
["2024-10-28 11:11:59",5835.99,5870.0,0.35,0.4,33.8,34.5,0.046,-0.954]
["2024-10-28 11:11:59",5835.99,5875.0,0.2,0.25,38.7,39.4,0.029,-0.971]
["2024-10-28 11:11:59",5835.99,5880.0,0.15,0.2,42.0,45.5,0.022,-0.978]
["2024-10-28 11:11:59",5835.99,5885.0,0.1,0.15,46.9,50.7,0.016,-0.984]
["2024-10-28 11:11:59",5835.99,5890.0,0.05,0.1,51.9,55.7,0.01,-0.99]
["2024-10-28 11:11:59",5835.99,5895.0,0.05,0.1,56.9,60.6,0.009,-0.991]
["2024-10-28 11:11:59",5835.99,5900.0,0.0,0.05,61.9,65.4,0.003,-0.996]
["2024-10-28 11:11:59",5835.99,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:11:59",5835.99,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:11:59",5835.99,5915.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-10-28 11:11:59",5835.99,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:11:59",5835.99,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:11:59",5835.99,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:11:59",5835.99,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:11:59",5835.99,5940.0,0.0,0.05,101.9,105.4,0.002,-0.998]
["2024-10-28 11:11:59",5835.99,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:11:59",5835.99,5950.0,0.0,0.05,109.6,117.8,0.002,-0.998]
["2024-10-28 11:11:59",5835.99,5955.0,0.0,0.05,114.6,122.8,0.002,-0.998]
["2024-10-28 11:11:59",5835.99,5960.0,0.0,0.05,120.1,127.8,0.002,-0.998]
["2024-10-28 11:12:09",5836.31,5715.0,117.5,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:09",5836.31,5720.0,112.5,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:09",5836.31,5725.0,107.8,115.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:12:09",5836.31,5730.0,102.8,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:12:09",5836.31,5735.0,99.8,103.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:12:09",5836.31,5740.0,94.8,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:12:09",5836.31,5745.0,87.9,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:12:09",5836.31,5750.0,84.9,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:12:09",5836.31,5755.0,78.0,84.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:12:09",5836.31,5760.0,75.5,77.5,0.3,0.4,0.976,-0.024]
["2024-10-28 11:12:09",5836.31,5765.0,70.6,72.5,0.35,0.45,0.972,-0.028]
["2024-10-28 11:12:09",5836.31,5770.0,65.6,67.6,0.45,0.5,0.967,-0.033]
["2024-10-28 11:12:09",5836.31,5775.0,60.7,62.7,0.5,0.55,0.962,-0.038]
["2024-10-28 11:12:09",5836.31,5780.0,55.8,58.7,0.6,0.65,0.955,-0.045]
["2024-10-28 11:12:09",5836.31,5785.0,50.9,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 11:12:09",5836.31,5790.0,46.1,48.9,0.85,0.9,0.935,-0.065]
["2024-10-28 11:12:09",5836.31,5795.0,41.3,44.0,1.05,1.1,0.92,-0.08]
["2024-10-28 11:12:09",5836.31,5800.0,37.6,38.3,1.3,1.35,0.901,-0.099]
["2024-10-28 11:12:09",5836.31,5805.0,33.0,33.5,1.6,1.7,0.876,-0.124]
["2024-10-28 11:12:09",5836.31,5810.0,28.5,29.1,2.05,2.15,0.846,-0.154]
["2024-10-28 11:12:09",5836.31,5815.0,24.1,24.4,2.65,2.7,0.807,-0.193]
["2024-10-28 11:12:09",5836.31,5820.0,19.9,20.2,3.4,3.5,0.756,-0.244]
["2024-10-28 11:12:09",5836.31,5825.0,16.0,16.2,4.4,4.6,0.693,-0.307]
["2024-10-28 11:12:09",5836.31,5830.0,12.4,12.6,5.8,6.0,0.617,-0.383]
["2024-10-28 11:12:09",5836.31,5835.0,9.2,9.4,7.6,7.8,0.529,-0.471]
["2024-10-28 11:12:09",5836.31,5840.0,6.5,6.7,9.9,10.1,0.433,-0.567]
["2024-10-28 11:12:09",5836.31,5845.0,4.3,4.5,12.7,12.9,0.336,-0.664]
["2024-10-28 11:12:09",5836.31,5850.0,2.75,2.85,16.0,16.5,0.244,-0.756]
["2024-10-28 11:12:09",5836.31,5855.0,1.7,1.75,19.9,20.4,0.169,-0.831]
["2024-10-28 11:12:09",5836.31,5860.0,1.0,1.05,24.0,24.7,0.111,-0.889]
["2024-10-28 11:12:09",5836.31,5865.0,0.6,0.65,28.6,29.4,0.072,-0.928]
["2024-10-28 11:12:09",5836.31,5870.0,0.35,0.4,33.4,34.2,0.046,-0.954]
["2024-10-28 11:12:09",5836.31,5875.0,0.2,0.25,38.2,39.0,0.029,-0.971]
["2024-10-28 11:12:09",5836.31,5880.0,0.15,0.2,42.0,45.5,0.022,-0.978]
["2024-10-28 11:12:09",5836.31,5885.0,0.1,0.15,46.9,50.5,0.016,-0.984]
["2024-10-28 11:12:09",5836.31,5890.0,0.05,0.1,51.9,55.4,0.01,-0.99]
["2024-10-28 11:12:09",5836.31,5895.0,0.05,0.1,56.9,60.4,0.009,-0.991]
["2024-10-28 11:12:09",5836.31,5900.0,0.0,0.05,61.9,65.4,0.004,-0.996]
["2024-10-28 11:12:09",5836.31,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:12:09",5836.31,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:12:09",5836.31,5915.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-10-28 11:12:09",5836.31,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:12:09",5836.31,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:12:09",5836.31,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:12:09",5836.31,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:12:09",5836.31,5940.0,0.0,0.05,101.4,105.4,0.002,-0.998]
["2024-10-28 11:12:09",5836.31,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:12:09",5836.31,5950.0,0.0,0.05,109.6,117.9,0.002,-0.998]
["2024-10-28 11:12:09",5836.31,5955.0,0.0,0.05,114.6,122.9,0.002,-0.998]
["2024-10-28 11:12:09",5836.31,5960.0,0.0,0.05,120.1,127.9,0.002,-0.998]
["2024-10-28 11:12:18",5836.33,5715.0,117.3,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:18",5836.33,5720.0,112.4,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:18",5836.33,5725.0,107.8,115.3,0.15,0.2,0.991,-0.009]
["2024-10-28 11:12:18",5836.33,5730.0,102.8,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:12:18",5836.33,5735.0,99.8,103.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:12:18",5836.33,5740.0,94.8,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:12:18",5836.33,5745.0,87.9,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:12:18",5836.33,5750.0,84.9,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:12:18",5836.33,5755.0,78.0,84.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:12:18",5836.33,5760.0,75.5,77.5,0.3,0.4,0.976,-0.024]
["2024-10-28 11:12:18",5836.33,5765.0,70.6,72.5,0.35,0.45,0.972,-0.028]
["2024-10-28 11:12:18",5836.33,5770.0,65.6,67.6,0.45,0.5,0.967,-0.033]
["2024-10-28 11:12:18",5836.33,5775.0,60.7,62.7,0.5,0.55,0.962,-0.038]
["2024-10-28 11:12:18",5836.33,5780.0,55.8,58.7,0.6,0.65,0.955,-0.045]
["2024-10-28 11:12:18",5836.33,5785.0,50.9,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 11:12:18",5836.33,5790.0,46.1,48.9,0.85,0.9,0.935,-0.065]
["2024-10-28 11:12:18",5836.33,5795.0,41.3,44.0,1.05,1.1,0.92,-0.08]
["2024-10-28 11:12:18",5836.33,5800.0,37.5,38.1,1.3,1.35,0.901,-0.099]
["2024-10-28 11:12:18",5836.33,5805.0,32.8,33.4,1.65,1.7,0.876,-0.124]
["2024-10-28 11:12:18",5836.33,5810.0,28.3,28.9,2.1,2.15,0.846,-0.154]
["2024-10-28 11:12:18",5836.33,5815.0,24.0,24.2,2.65,2.75,0.807,-0.193]
["2024-10-28 11:12:18",5836.33,5820.0,19.8,20.1,3.4,3.6,0.756,-0.244]
["2024-10-28 11:12:18",5836.33,5825.0,15.9,16.1,4.5,4.6,0.693,-0.307]
["2024-10-28 11:12:18",5836.33,5830.0,12.3,12.4,5.9,6.0,0.617,-0.383]
["2024-10-28 11:12:18",5836.33,5835.0,9.1,9.2,7.7,7.8,0.529,-0.471]
["2024-10-28 11:12:18",5836.33,5840.0,6.4,6.6,10.0,10.1,0.433,-0.567]
["2024-10-28 11:12:18",5836.33,5845.0,4.3,4.4,12.8,13.0,0.336,-0.664]
["2024-10-28 11:12:18",5836.33,5850.0,2.75,2.8,16.1,16.6,0.244,-0.756]
["2024-10-28 11:12:18",5836.33,5855.0,1.65,1.7,20.0,20.5,0.169,-0.831]
["2024-10-28 11:12:18",5836.33,5860.0,1.0,1.05,24.2,24.9,0.111,-0.889]
["2024-10-28 11:12:18",5836.33,5865.0,0.6,0.65,28.7,29.5,0.072,-0.928]
["2024-10-28 11:12:18",5836.33,5870.0,0.35,0.4,33.4,34.3,0.046,-0.954]
["2024-10-28 11:12:18",5836.33,5875.0,0.2,0.25,38.3,39.1,0.029,-0.971]
["2024-10-28 11:12:18",5836.33,5880.0,0.15,0.2,42.0,45.5,0.022,-0.978]
["2024-10-28 11:12:18",5836.33,5885.0,0.1,0.15,46.9,50.5,0.016,-0.984]
["2024-10-28 11:12:18",5836.33,5890.0,0.05,0.1,51.9,55.4,0.01,-0.99]
["2024-10-28 11:12:18",5836.33,5895.0,0.05,0.1,56.9,60.4,0.009,-0.991]
["2024-10-28 11:12:18",5836.33,5900.0,0.0,0.05,61.9,65.4,0.004,-0.996]
["2024-10-28 11:12:18",5836.33,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:12:18",5836.33,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:12:18",5836.33,5915.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-10-28 11:12:18",5836.33,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:12:18",5836.33,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:12:18",5836.33,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:12:18",5836.33,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:12:18",5836.33,5940.0,0.0,0.05,101.4,105.4,0.002,-0.998]
["2024-10-28 11:12:18",5836.33,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:12:18",5836.33,5950.0,0.0,0.05,109.6,117.8,0.002,-0.998]
["2024-10-28 11:12:18",5836.33,5955.0,0.0,0.05,114.6,122.8,0.002,-0.998]
["2024-10-28 11:12:18",5836.33,5960.0,0.0,0.05,120.1,127.8,0.002,-0.998]
["2024-10-28 11:12:28",5836.44,5715.0,117.4,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:28",5836.44,5720.0,112.4,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:28",5836.44,5725.0,107.8,115.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:12:28",5836.44,5730.0,102.8,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:12:28",5836.44,5735.0,99.8,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:12:28",5836.44,5740.0,94.8,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:12:28",5836.44,5745.0,87.9,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:12:28",5836.44,5750.0,84.9,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:12:28",5836.44,5755.0,78.0,84.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:12:28",5836.44,5760.0,75.5,77.5,0.3,0.4,0.976,-0.024]
["2024-10-28 11:12:28",5836.44,5765.0,70.6,72.5,0.35,0.45,0.972,-0.028]
["2024-10-28 11:12:28",5836.44,5770.0,65.6,67.6,0.45,0.5,0.967,-0.033]
["2024-10-28 11:12:28",5836.44,5775.0,60.7,62.7,0.5,0.55,0.962,-0.038]
["2024-10-28 11:12:28",5836.44,5780.0,55.8,58.7,0.6,0.65,0.955,-0.045]
["2024-10-28 11:12:28",5836.44,5785.0,50.9,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 11:12:28",5836.44,5790.0,46.1,48.9,0.85,0.9,0.935,-0.065]
["2024-10-28 11:12:28",5836.44,5795.0,41.3,44.0,1.05,1.1,0.92,-0.08]
["2024-10-28 11:12:28",5836.44,5800.0,37.5,38.2,1.3,1.35,0.901,-0.099]
["2024-10-28 11:12:28",5836.44,5805.0,32.9,33.5,1.6,1.7,0.877,-0.123]
["2024-10-28 11:12:28",5836.44,5810.0,28.4,29.0,2.05,2.15,0.846,-0.154]
["2024-10-28 11:12:28",5836.44,5815.0,24.0,24.3,2.65,2.75,0.806,-0.194]
["2024-10-28 11:12:28",5836.44,5820.0,19.9,20.2,3.4,3.6,0.756,-0.244]
["2024-10-28 11:12:28",5836.44,5825.0,16.0,16.2,4.4,4.6,0.693,-0.307]
["2024-10-28 11:12:28",5836.44,5830.0,12.3,12.5,5.8,6.0,0.616,-0.384]
["2024-10-28 11:12:28",5836.44,5835.0,9.1,9.3,7.6,7.8,0.528,-0.472]
["2024-10-28 11:12:28",5836.44,5840.0,6.4,6.6,9.9,10.1,0.432,-0.568]
["2024-10-28 11:12:28",5836.44,5845.0,4.3,4.4,12.7,12.9,0.333,-0.667]
["2024-10-28 11:12:28",5836.44,5850.0,2.75,2.8,16.0,16.5,0.243,-0.757]
["2024-10-28 11:12:28",5836.44,5855.0,1.65,1.7,19.9,20.5,0.166,-0.834]
["2024-10-28 11:12:28",5836.44,5860.0,1.0,1.05,24.1,24.8,0.111,-0.889]
["2024-10-28 11:12:28",5836.44,5865.0,0.6,0.65,28.7,29.4,0.072,-0.928]
["2024-10-28 11:12:28",5836.44,5870.0,0.35,0.4,33.4,34.2,0.046,-0.954]
["2024-10-28 11:12:28",5836.44,5875.0,0.2,0.25,38.3,39.1,0.029,-0.971]
["2024-10-28 11:12:28",5836.44,5880.0,0.15,0.2,42.0,45.5,0.022,-0.978]
["2024-10-28 11:12:28",5836.44,5885.0,0.1,0.15,46.9,50.3,0.016,-0.984]
["2024-10-28 11:12:28",5836.44,5890.0,0.05,0.1,51.9,55.4,0.01,-0.99]
["2024-10-28 11:12:28",5836.44,5895.0,0.05,0.1,56.9,60.4,0.009,-0.991]
["2024-10-28 11:12:28",5836.44,5900.0,0.0,0.05,61.9,65.4,0.004,-0.996]
["2024-10-28 11:12:28",5836.44,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:12:28",5836.44,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:12:28",5836.44,5915.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-10-28 11:12:28",5836.44,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:12:28",5836.44,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:12:28",5836.44,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:12:28",5836.44,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:12:28",5836.44,5940.0,0.0,0.05,101.4,105.4,0.002,-0.998]
["2024-10-28 11:12:28",5836.44,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:12:28",5836.44,5950.0,0.0,0.05,109.6,117.7,0.002,-0.998]
["2024-10-28 11:12:28",5836.44,5955.0,0.0,0.05,114.6,122.7,0.002,-0.998]
["2024-10-28 11:12:28",5836.44,5960.0,0.0,0.05,120.1,127.7,0.002,-0.998]
["2024-10-28 11:12:38",5836.59,5715.0,117.8,125.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:38",5836.59,5720.0,112.8,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:38",5836.59,5725.0,107.8,115.3,0.1,0.15,0.991,-0.009]
["2024-10-28 11:12:38",5836.59,5730.0,103.0,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:12:38",5836.59,5735.0,99.8,103.8,0.15,0.2,0.986,-0.014]
["2024-10-28 11:12:38",5836.59,5740.0,94.8,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:12:38",5836.59,5745.0,88.1,95.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:12:38",5836.59,5750.0,84.9,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:12:38",5836.59,5755.0,78.2,84.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:12:38",5836.59,5760.0,75.5,77.6,0.3,0.4,0.976,-0.024]
["2024-10-28 11:12:38",5836.59,5765.0,70.6,72.6,0.35,0.4,0.972,-0.028]
["2024-10-28 11:12:38",5836.59,5770.0,65.6,67.7,0.45,0.5,0.967,-0.033]
["2024-10-28 11:12:38",5836.59,5775.0,60.7,62.7,0.5,0.55,0.962,-0.038]
["2024-10-28 11:12:38",5836.59,5780.0,55.8,58.7,0.6,0.65,0.955,-0.045]
["2024-10-28 11:12:38",5836.59,5785.0,50.9,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 11:12:38",5836.59,5790.0,46.1,48.9,0.8,0.9,0.935,-0.065]
["2024-10-28 11:12:38",5836.59,5795.0,41.3,44.0,1.0,1.1,0.92,-0.08]
["2024-10-28 11:12:38",5836.59,5800.0,37.8,38.4,1.25,1.3,0.901,-0.099]
["2024-10-28 11:12:38",5836.59,5805.0,33.2,33.8,1.6,1.65,0.877,-0.123]
["2024-10-28 11:12:38",5836.59,5810.0,28.7,29.2,2.0,2.1,0.846,-0.154]
["2024-10-28 11:12:38",5836.59,5815.0,24.4,24.6,2.55,2.65,0.806,-0.194]
["2024-10-28 11:12:38",5836.59,5820.0,20.1,20.4,3.3,3.5,0.756,-0.244]
["2024-10-28 11:12:38",5836.59,5825.0,16.2,16.4,4.3,4.5,0.693,-0.307]
["2024-10-28 11:12:38",5836.59,5830.0,12.5,12.7,5.7,5.8,0.616,-0.384]
["2024-10-28 11:12:38",5836.59,5835.0,9.3,9.4,7.5,7.6,0.528,-0.472]
["2024-10-28 11:12:38",5836.59,5840.0,6.6,6.7,9.7,9.9,0.432,-0.568]
["2024-10-28 11:12:38",5836.59,5845.0,4.4,4.5,12.5,12.7,0.333,-0.667]
["2024-10-28 11:12:38",5836.59,5850.0,2.8,2.85,15.7,16.3,0.243,-0.757]
["2024-10-28 11:12:38",5836.59,5855.0,1.7,1.75,19.7,20.2,0.166,-0.834]
["2024-10-28 11:12:38",5836.59,5860.0,1.0,1.05,23.9,24.6,0.111,-0.889]
["2024-10-28 11:12:38",5836.59,5865.0,0.6,0.65,28.4,29.2,0.072,-0.928]
["2024-10-28 11:12:38",5836.59,5870.0,0.35,0.4,33.2,33.9,0.046,-0.954]
["2024-10-28 11:12:38",5836.59,5875.0,0.2,0.25,38.0,38.8,0.029,-0.971]
["2024-10-28 11:12:38",5836.59,5880.0,0.15,0.2,41.7,45.3,0.022,-0.978]
["2024-10-28 11:12:38",5836.59,5885.0,0.1,0.15,46.8,50.3,0.016,-0.984]
["2024-10-28 11:12:38",5836.59,5890.0,0.05,0.1,51.2,55.2,0.01,-0.99]
["2024-10-28 11:12:38",5836.59,5895.0,0.05,0.1,56.4,60.2,0.009,-0.991]
["2024-10-28 11:12:38",5836.59,5900.0,0.0,0.05,61.4,65.2,0.004,-0.996]
["2024-10-28 11:12:38",5836.59,5905.0,0.0,0.05,65.2,72.3,0.003,-0.997]
["2024-10-28 11:12:38",5836.59,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:12:38",5836.59,5915.0,0.0,0.05,74.9,82.4,0.003,-0.997]
["2024-10-28 11:12:38",5836.59,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:12:38",5836.59,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:12:38",5836.59,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:12:38",5836.59,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:12:38",5836.59,5940.0,0.0,0.05,101.4,105.4,0.002,-0.998]
["2024-10-28 11:12:38",5836.59,5945.0,0.0,0.05,104.9,112.3,0.002,-0.998]
["2024-10-28 11:12:38",5836.59,5950.0,0.0,0.05,109.6,117.3,0.002,-0.998]
["2024-10-28 11:12:38",5836.59,5955.0,0.0,0.05,114.6,122.3,0.002,-0.998]
["2024-10-28 11:12:38",5836.59,5960.0,0.0,0.05,120.1,127.3,0.002,-0.998]
["2024-10-28 11:12:47",5836.89,5715.0,118.1,125.2,0.1,0.15,0.992,-0.007]
["2024-10-28 11:12:47",5836.89,5720.0,113.1,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:47",5836.89,5725.0,108.2,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:47",5836.89,5730.0,103.2,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:12:47",5836.89,5735.0,100.3,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:12:47",5836.89,5740.0,95.3,99.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:12:47",5836.89,5745.0,88.3,95.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:12:47",5836.89,5750.0,85.4,89.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:12:47",5836.89,5755.0,78.2,85.6,0.25,0.35,0.978,-0.021]
["2024-10-28 11:12:47",5836.89,5760.0,75.5,77.8,0.3,0.35,0.976,-0.024]
["2024-10-28 11:12:47",5836.89,5765.0,70.6,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 11:12:47",5836.89,5770.0,65.6,67.9,0.4,0.45,0.967,-0.033]
["2024-10-28 11:12:47",5836.89,5775.0,60.7,63.0,0.45,0.55,0.962,-0.038]
["2024-10-28 11:12:47",5836.89,5780.0,55.8,58.1,0.55,0.6,0.955,-0.045]
["2024-10-28 11:12:47",5836.89,5785.0,50.9,53.2,0.65,0.75,0.947,-0.053]
["2024-10-28 11:12:47",5836.89,5790.0,46.1,48.3,0.8,0.85,0.937,-0.063]
["2024-10-28 11:12:47",5836.89,5795.0,41.3,43.5,1.0,1.05,0.922,-0.078]
["2024-10-28 11:12:47",5836.89,5800.0,38.1,38.7,1.25,1.3,0.904,-0.096]
["2024-10-28 11:12:47",5836.89,5805.0,33.4,34.0,1.55,1.6,0.879,-0.121]
["2024-10-28 11:12:47",5836.89,5810.0,29.0,29.4,1.95,2.05,0.849,-0.151]
["2024-10-28 11:12:47",5836.89,5815.0,24.6,24.8,2.5,2.6,0.809,-0.191]
["2024-10-28 11:12:47",5836.89,5820.0,20.4,20.6,3.2,3.4,0.759,-0.241]
["2024-10-28 11:12:47",5836.89,5825.0,16.4,16.5,4.2,4.4,0.697,-0.303]
["2024-10-28 11:12:47",5836.89,5830.0,12.7,12.9,5.6,5.7,0.622,-0.378]
["2024-10-28 11:12:47",5836.89,5835.0,9.4,9.6,7.3,7.5,0.533,-0.467]
["2024-10-28 11:12:47",5836.89,5840.0,6.7,6.8,9.5,9.7,0.437,-0.563]
["2024-10-28 11:12:47",5836.89,5845.0,4.5,4.6,12.3,12.5,0.339,-0.661]
["2024-10-28 11:12:47",5836.89,5850.0,2.85,2.9,15.5,16.0,0.247,-0.753]
["2024-10-28 11:12:47",5836.89,5855.0,1.7,1.8,19.4,20.0,0.17,-0.83]
["2024-10-28 11:12:47",5836.89,5860.0,1.0,1.1,23.6,24.3,0.111,-0.889]
["2024-10-28 11:12:47",5836.89,5865.0,0.6,0.65,28.1,28.9,0.073,-0.927]
["2024-10-28 11:12:47",5836.89,5870.0,0.35,0.4,32.9,33.6,0.046,-0.954]
["2024-10-28 11:12:47",5836.89,5875.0,0.2,0.25,37.7,38.5,0.029,-0.971]
["2024-10-28 11:12:47",5836.89,5880.0,0.15,0.2,41.3,44.9,0.022,-0.978]
["2024-10-28 11:12:47",5836.89,5885.0,0.1,0.15,46.4,49.8,0.016,-0.984]
["2024-10-28 11:12:47",5836.89,5890.0,0.05,0.1,51.2,54.9,0.01,-0.99]
["2024-10-28 11:12:47",5836.89,5895.0,0.05,0.1,56.4,59.9,0.009,-0.991]
["2024-10-28 11:12:47",5836.89,5900.0,0.0,0.05,61.4,64.8,0.004,-0.996]
["2024-10-28 11:12:47",5836.89,5905.0,0.0,0.05,65.2,71.6,0.003,-0.997]
["2024-10-28 11:12:47",5836.89,5910.0,0.0,0.05,70.2,77.0,0.003,-0.997]
["2024-10-28 11:12:47",5836.89,5915.0,0.0,0.05,74.9,82.0,0.003,-0.997]
["2024-10-28 11:12:47",5836.89,5920.0,0.0,0.05,79.9,87.0,0.003,-0.997]
["2024-10-28 11:12:47",5836.89,5925.0,0.0,0.05,84.9,92.0,0.003,-0.997]
["2024-10-28 11:12:47",5836.89,5930.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-10-28 11:12:47",5836.89,5935.0,0.0,0.05,94.9,102.0,0.002,-0.998]
["2024-10-28 11:12:47",5836.89,5940.0,0.0,0.05,101.0,104.9,0.002,-0.998]
["2024-10-28 11:12:47",5836.89,5945.0,0.0,0.05,104.9,112.0,0.002,-0.998]
["2024-10-28 11:12:47",5836.89,5950.0,0.0,0.05,109.6,116.6,0.002,-0.998]
["2024-10-28 11:12:47",5836.89,5955.0,0.0,0.05,114.6,122.0,0.002,-0.998]
["2024-10-28 11:12:47",5836.89,5960.0,0.0,0.05,120.1,127.0,0.002,-0.998]
["2024-10-28 11:12:57",5836.69,5715.0,117.5,125.2,0.1,0.15,0.992,-0.007]
["2024-10-28 11:12:57",5836.69,5720.0,112.3,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:57",5836.69,5725.0,107.8,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:12:57",5836.69,5730.0,103.0,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:12:57",5836.69,5735.0,99.7,103.7,0.15,0.25,0.989,-0.011]
["2024-10-28 11:12:57",5836.69,5740.0,94.8,98.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:12:57",5836.69,5745.0,88.1,95.4,0.2,0.3,0.985,-0.015]
["2024-10-28 11:12:57",5836.69,5750.0,84.8,88.6,0.25,0.3,0.982,-0.018]
["2024-10-28 11:12:57",5836.69,5755.0,78.2,85.6,0.3,0.35,0.98,-0.02]
["2024-10-28 11:12:57",5836.69,5760.0,75.5,77.8,0.3,0.4,0.977,-0.023]
["2024-10-28 11:12:57",5836.69,5765.0,70.6,72.9,0.35,0.45,0.974,-0.026]
["2024-10-28 11:12:57",5836.69,5770.0,65.6,67.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:12:57",5836.69,5775.0,60.7,63.0,0.5,0.55,0.962,-0.037]
["2024-10-28 11:12:57",5836.69,5780.0,55.8,58.1,0.6,0.65,0.956,-0.044]
["2024-10-28 11:12:57",5836.69,5785.0,50.9,53.2,0.7,0.75,0.947,-0.053]
["2024-10-28 11:12:57",5836.69,5790.0,46.1,48.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:12:57",5836.69,5795.0,41.3,43.5,1.05,1.1,0.923,-0.077]
["2024-10-28 11:12:57",5836.69,5800.0,37.4,38.1,1.3,1.35,0.904,-0.096]
["2024-10-28 11:12:57",5836.69,5805.0,32.8,33.4,1.65,1.7,0.88,-0.12]
["2024-10-28 11:12:57",5836.69,5810.0,28.3,28.8,2.05,2.15,0.85,-0.15]
["2024-10-28 11:12:57",5836.69,5815.0,24.0,24.2,2.65,2.75,0.811,-0.189]
["2024-10-28 11:12:57",5836.69,5820.0,19.8,20.0,3.4,3.6,0.761,-0.239]
["2024-10-28 11:12:57",5836.69,5825.0,15.8,16.0,4.5,4.6,0.698,-0.302]
["2024-10-28 11:12:57",5836.69,5830.0,12.3,12.4,5.9,6.0,0.623,-0.377]
["2024-10-28 11:12:57",5836.69,5835.0,9.1,9.2,7.7,7.8,0.535,-0.465]
["2024-10-28 11:12:57",5836.69,5840.0,6.4,6.5,10.0,10.2,0.439,-0.561]
["2024-10-28 11:12:57",5836.69,5845.0,4.2,4.4,12.8,13.0,0.34,-0.66]
["2024-10-28 11:12:57",5836.69,5850.0,2.7,2.75,16.2,16.6,0.247,-0.753]
["2024-10-28 11:12:57",5836.69,5855.0,1.65,1.7,20.1,20.6,0.17,-0.83]
["2024-10-28 11:12:57",5836.69,5860.0,1.0,1.05,24.3,24.9,0.112,-0.888]
["2024-10-28 11:12:57",5836.69,5865.0,0.55,0.65,28.8,29.5,0.073,-0.927]
["2024-10-28 11:12:57",5836.69,5870.0,0.35,0.4,33.5,34.3,0.046,-0.954]
["2024-10-28 11:12:57",5836.69,5875.0,0.2,0.25,38.4,39.2,0.029,-0.971]
["2024-10-28 11:12:57",5836.69,5880.0,0.15,0.2,41.7,45.8,0.022,-0.978]
["2024-10-28 11:12:57",5836.69,5885.0,0.1,0.15,46.6,50.3,0.016,-0.984]
["2024-10-28 11:12:57",5836.69,5890.0,0.05,0.1,51.6,55.7,0.01,-0.99]
["2024-10-28 11:12:57",5836.69,5895.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-10-28 11:12:57",5836.69,5900.0,0.0,0.05,61.6,65.5,0.004,-0.996]
["2024-10-28 11:12:57",5836.69,5905.0,0.0,0.05,65.2,71.6,0.003,-0.997]
["2024-10-28 11:12:57",5836.69,5910.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-10-28 11:12:57",5836.69,5915.0,0.0,0.05,74.9,82.4,0.003,-0.997]
["2024-10-28 11:12:57",5836.69,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:12:57",5836.69,5925.0,0.0,0.05,84.9,92.4,0.003,-0.997]
["2024-10-28 11:12:57",5836.69,5930.0,0.0,0.05,90.1,97.4,0.003,-0.997]
["2024-10-28 11:12:57",5836.69,5935.0,0.0,0.05,94.9,102.4,0.002,-0.998]
["2024-10-28 11:12:57",5836.69,5940.0,0.0,0.05,101.5,105.5,0.002,-0.998]
["2024-10-28 11:12:57",5836.69,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:12:57",5836.69,5950.0,0.0,0.05,109.6,117.9,0.002,-0.998]
["2024-10-28 11:12:57",5836.69,5955.0,0.0,0.05,114.6,122.9,0.002,-0.998]
["2024-10-28 11:12:57",5836.69,5960.0,0.0,0.05,120.1,127.9,0.002,-0.998]
["2024-10-28 11:13:06",5837.01,5715.0,117.2,125.2,0.1,0.15,0.992,-0.007]
["2024-10-28 11:13:06",5837.01,5720.0,113.3,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:13:06",5837.01,5725.0,108.3,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:13:06",5837.01,5730.0,103.2,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:06",5837.01,5735.0,100.7,104.2,0.2,0.25,0.989,-0.011]
["2024-10-28 11:13:06",5837.01,5740.0,95.5,99.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:13:06",5837.01,5745.0,88.1,95.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:13:06",5837.01,5750.0,86.9,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:13:06",5837.01,5755.0,78.9,85.6,0.25,0.35,0.98,-0.02]
["2024-10-28 11:13:06",5837.01,5760.0,77.3,78.1,0.3,0.35,0.977,-0.023]
["2024-10-28 11:13:06",5837.01,5765.0,72.4,73.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:13:06",5837.01,5770.0,67.4,68.2,0.4,0.45,0.968,-0.032]
["2024-10-28 11:13:06",5837.01,5775.0,62.5,63.3,0.5,0.55,0.962,-0.037]
["2024-10-28 11:13:06",5837.01,5780.0,56.6,58.3,0.55,0.6,0.956,-0.044]
["2024-10-28 11:13:06",5837.01,5785.0,52.7,53.4,0.65,0.7,0.947,-0.053]
["2024-10-28 11:13:06",5837.01,5790.0,46.9,48.5,0.8,0.85,0.937,-0.063]
["2024-10-28 11:13:06",5837.01,5795.0,43.0,43.7,0.95,1.05,0.923,-0.077]
["2024-10-28 11:13:06",5837.01,5800.0,38.3,38.9,1.2,1.3,0.904,-0.096]
["2024-10-28 11:13:06",5837.01,5805.0,33.6,34.2,1.55,1.6,0.88,-0.12]
["2024-10-28 11:13:06",5837.01,5810.0,29.2,29.6,1.95,2.0,0.85,-0.15]
["2024-10-28 11:13:06",5837.01,5815.0,24.8,25.0,2.5,2.55,0.811,-0.189]
["2024-10-28 11:13:06",5837.01,5820.0,20.5,20.8,3.2,3.3,0.761,-0.239]
["2024-10-28 11:13:06",5837.01,5825.0,16.5,16.7,4.2,4.3,0.698,-0.302]
["2024-10-28 11:13:06",5837.01,5830.0,12.8,13.0,5.5,5.6,0.623,-0.377]
["2024-10-28 11:13:06",5837.01,5835.0,9.6,9.7,7.2,7.4,0.535,-0.465]
["2024-10-28 11:13:06",5837.01,5840.0,6.8,6.9,9.4,9.6,0.439,-0.561]
["2024-10-28 11:13:06",5837.01,5845.0,4.5,4.7,12.2,12.3,0.34,-0.66]
["2024-10-28 11:13:06",5837.01,5850.0,2.9,2.95,15.3,15.8,0.247,-0.753]
["2024-10-28 11:13:06",5837.01,5855.0,1.75,1.8,19.2,19.7,0.17,-0.83]
["2024-10-28 11:13:06",5837.01,5860.0,1.05,1.1,23.4,24.1,0.112,-0.888]
["2024-10-28 11:13:06",5837.01,5865.0,0.6,0.65,28.0,28.6,0.073,-0.927]
["2024-10-28 11:13:06",5837.01,5870.0,0.35,0.4,32.7,33.4,0.046,-0.954]
["2024-10-28 11:13:06",5837.01,5875.0,0.2,0.25,37.5,38.3,0.029,-0.971]
["2024-10-28 11:13:06",5837.01,5880.0,0.15,0.2,41.2,44.6,0.022,-0.978]
["2024-10-28 11:13:06",5837.01,5885.0,0.1,0.15,46.1,49.7,0.016,-0.984]
["2024-10-28 11:13:06",5837.01,5890.0,0.05,0.1,50.8,54.7,0.01,-0.99]
["2024-10-28 11:13:06",5837.01,5895.0,0.05,0.1,55.8,59.6,0.009,-0.991]
["2024-10-28 11:13:06",5837.01,5900.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-10-28 11:13:06",5837.01,5905.0,0.0,0.05,65.1,71.4,0.003,-0.997]
["2024-10-28 11:13:06",5837.01,5910.0,0.0,0.05,69.9,76.4,0.003,-0.997]
["2024-10-28 11:13:06",5837.01,5915.0,0.0,0.05,74.9,82.0,0.003,-0.997]
["2024-10-28 11:13:06",5837.01,5920.0,0.0,0.05,79.9,87.4,0.003,-0.997]
["2024-10-28 11:13:06",5837.01,5925.0,0.0,0.05,84.9,91.9,0.003,-0.997]
["2024-10-28 11:13:06",5837.01,5930.0,0.0,0.05,89.9,96.9,0.003,-0.997]
["2024-10-28 11:13:06",5837.01,5935.0,0.0,0.05,94.9,101.9,0.002,-0.998]
["2024-10-28 11:13:06",5837.01,5940.0,0.0,0.05,101.0,104.7,0.002,-0.998]
["2024-10-28 11:13:06",5837.01,5945.0,0.0,0.05,104.9,112.4,0.002,-0.998]
["2024-10-28 11:13:06",5837.01,5950.0,0.0,0.05,109.6,116.4,0.002,-0.998]
["2024-10-28 11:13:06",5837.01,5955.0,0.0,0.05,114.6,122.9,0.002,-0.998]
["2024-10-28 11:13:06",5837.01,5960.0,0.0,0.05,118.5,127.9,0.002,-0.998]
["2024-10-28 11:13:16",5837.94,5715.0,119.6,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:13:16",5837.94,5720.0,113.7,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:13:16",5837.94,5725.0,109.7,117.8,0.1,0.15,0.991,-0.009]
["2024-10-28 11:13:16",5837.94,5730.0,104.7,111.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:16",5837.94,5735.0,102.0,105.7,0.15,0.2,0.986,-0.014]
["2024-10-28 11:13:16",5837.94,5740.0,96.7,100.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:13:16",5837.94,5745.0,89.7,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:13:16",5837.94,5750.0,88.2,89.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:13:16",5837.94,5755.0,80.2,86.9,0.25,0.3,0.98,-0.02]
["2024-10-28 11:13:16",5837.94,5760.0,77.2,80.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:13:16",5837.94,5765.0,73.1,74.6,0.3,0.4,0.974,-0.026]
["2024-10-28 11:13:16",5837.94,5770.0,68.1,69.6,0.4,0.45,0.97,-0.03]
["2024-10-28 11:13:16",5837.94,5775.0,63.1,65.6,0.45,0.5,0.963,-0.037]
["2024-10-28 11:13:16",5837.94,5780.0,58.2,59.7,0.5,0.55,0.958,-0.042]
["2024-10-28 11:13:16",5837.94,5785.0,53.3,54.8,0.6,0.65,0.95,-0.05]
["2024-10-28 11:13:16",5837.94,5790.0,48.4,49.9,0.75,0.8,0.938,-0.062]
["2024-10-28 11:13:16",5837.94,5795.0,43.8,45.1,0.85,0.95,0.923,-0.077]
["2024-10-28 11:13:16",5837.94,5800.0,39.5,40.2,1.1,1.15,0.906,-0.094]
["2024-10-28 11:13:16",5837.94,5805.0,34.7,35.5,1.35,1.45,0.883,-0.117]
["2024-10-28 11:13:16",5837.94,5810.0,30.3,30.9,1.75,1.8,0.853,-0.147]
["2024-10-28 11:13:16",5837.94,5815.0,25.8,26.0,2.25,2.3,0.815,-0.185]
["2024-10-28 11:13:16",5837.94,5820.0,21.5,21.8,2.9,3.0,0.766,-0.234]
["2024-10-28 11:13:16",5837.94,5825.0,17.4,17.5,3.8,3.9,0.705,-0.295]
["2024-10-28 11:13:16",5837.94,5830.0,13.6,13.7,5.0,5.1,0.63,-0.37]
["2024-10-28 11:13:16",5837.94,5835.0,10.2,10.3,6.6,6.8,0.542,-0.458]
["2024-10-28 11:13:16",5837.94,5840.0,7.3,7.4,8.7,8.8,0.446,-0.554]
["2024-10-28 11:13:16",5837.94,5845.0,4.9,5.1,11.3,11.5,0.346,-0.654]
["2024-10-28 11:13:16",5837.94,5850.0,3.1,3.2,14.3,14.7,0.254,-0.746]
["2024-10-28 11:13:16",5837.94,5855.0,1.95,2.0,18.1,18.6,0.174,-0.826]
["2024-10-28 11:13:16",5837.94,5860.0,1.15,1.2,22.2,22.8,0.116,-0.884]
["2024-10-28 11:13:16",5837.94,5865.0,0.65,0.75,26.7,27.4,0.073,-0.927]
["2024-10-28 11:13:16",5837.94,5870.0,0.4,0.45,31.3,32.1,0.047,-0.953]
["2024-10-28 11:13:16",5837.94,5875.0,0.25,0.3,36.1,37.0,0.029,-0.971]
["2024-10-28 11:13:16",5837.94,5880.0,0.15,0.2,40.4,43.4,0.022,-0.978]
["2024-10-28 11:13:16",5837.94,5885.0,0.1,0.15,44.8,48.3,0.016,-0.984]
["2024-10-28 11:13:16",5837.94,5890.0,0.05,0.1,49.8,53.4,0.01,-0.99]
["2024-10-28 11:13:16",5837.94,5895.0,0.05,0.1,54.4,58.3,0.009,-0.991]
["2024-10-28 11:13:16",5837.94,5900.0,0.0,0.1,59.5,63.2,0.004,-0.996]
["2024-10-28 11:13:16",5837.94,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:13:16",5837.94,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:13:16",5837.94,5915.0,0.0,0.05,73.6,80.5,0.003,-0.997]
["2024-10-28 11:13:16",5837.94,5920.0,0.0,0.05,78.6,85.5,0.003,-0.997]
["2024-10-28 11:13:16",5837.94,5925.0,0.0,0.05,83.6,90.5,0.003,-0.997]
["2024-10-28 11:13:16",5837.94,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:13:16",5837.94,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:13:16",5837.94,5940.0,0.0,0.05,99.5,103.2,0.002,-0.998]
["2024-10-28 11:13:16",5837.94,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:13:16",5837.94,5950.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-10-28 11:13:16",5837.94,5955.0,0.0,0.05,112.3,121.5,0.002,-0.998]
["2024-10-28 11:13:16",5837.94,5960.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-10-28 11:13:25",5837.64,5715.0,119.2,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:13:25",5837.64,5720.0,113.7,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:13:25",5837.64,5725.0,109.3,117.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:13:25",5837.64,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:25",5837.64,5735.0,101.5,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:25",5837.64,5740.0,96.7,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:13:25",5837.64,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:13:25",5837.64,5750.0,86.6,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:13:25",5837.64,5755.0,80.2,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:13:25",5837.64,5760.0,76.7,80.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:13:25",5837.64,5765.0,73.1,74.6,0.35,0.4,0.974,-0.026]
["2024-10-28 11:13:25",5837.64,5770.0,68.1,69.6,0.4,0.45,0.97,-0.03]
["2024-10-28 11:13:25",5837.64,5775.0,62.2,64.7,0.45,0.5,0.966,-0.034]
["2024-10-28 11:13:25",5837.64,5780.0,58.3,59.7,0.5,0.6,0.959,-0.041]
["2024-10-28 11:13:25",5837.64,5785.0,52.4,54.8,0.6,0.7,0.953,-0.047]
["2024-10-28 11:13:25",5837.64,5790.0,47.5,49.9,0.75,0.8,0.941,-0.059]
["2024-10-28 11:13:25",5837.64,5795.0,43.7,45.1,0.9,0.95,0.929,-0.071]
["2024-10-28 11:13:25",5837.64,5800.0,38.9,39.7,1.15,1.2,0.913,-0.087]
["2024-10-28 11:13:25",5837.64,5805.0,34.3,34.9,1.4,1.5,0.891,-0.109]
["2024-10-28 11:13:25",5837.64,5810.0,29.8,30.3,1.8,1.85,0.862,-0.137]
["2024-10-28 11:13:25",5837.64,5815.0,25.4,25.6,2.3,2.4,0.825,-0.175]
["2024-10-28 11:13:25",5837.64,5820.0,21.1,21.3,3.0,3.1,0.777,-0.223]
["2024-10-28 11:13:25",5837.64,5825.0,17.0,17.2,3.9,4.1,0.719,-0.281]
["2024-10-28 11:13:25",5837.64,5830.0,13.3,13.4,5.2,5.3,0.646,-0.354]
["2024-10-28 11:13:25",5837.64,5835.0,10.0,10.1,6.8,7.0,0.559,-0.441]
["2024-10-28 11:13:25",5837.64,5840.0,7.1,7.2,9.0,9.1,0.462,-0.538]
["2024-10-28 11:13:25",5837.64,5845.0,4.8,4.9,11.6,11.8,0.363,-0.637]
["2024-10-28 11:13:25",5837.64,5850.0,3.0,3.1,14.7,15.2,0.268,-0.732]
["2024-10-28 11:13:25",5837.64,5855.0,1.85,1.9,18.6,19.0,0.186,-0.814]
["2024-10-28 11:13:25",5837.64,5860.0,1.1,1.15,22.6,23.4,0.125,-0.875]
["2024-10-28 11:13:25",5837.64,5865.0,0.65,0.7,27.3,27.8,0.079,-0.921]
["2024-10-28 11:13:25",5837.64,5870.0,0.4,0.45,31.9,32.6,0.052,-0.948]
["2024-10-28 11:13:25",5837.64,5875.0,0.25,0.3,36.7,37.5,0.034,-0.966]
["2024-10-28 11:13:25",5837.64,5880.0,0.15,0.2,40.2,43.4,0.023,-0.977]
["2024-10-28 11:13:25",5837.64,5885.0,0.1,0.15,45.0,48.4,0.016,-0.984]
["2024-10-28 11:13:25",5837.64,5890.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-10-28 11:13:25",5837.64,5895.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-10-28 11:13:25",5837.64,5900.0,0.0,0.1,60.1,63.7,0.006,-0.994]
["2024-10-28 11:13:25",5837.64,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:13:25",5837.64,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:13:25",5837.64,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:13:25",5837.64,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:13:25",5837.64,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:13:25",5837.64,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:13:25",5837.64,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:13:25",5837.64,5940.0,0.0,0.05,100.0,103.7,0.002,-0.998]
["2024-10-28 11:13:25",5837.64,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:13:25",5837.64,5950.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-10-28 11:13:25",5837.64,5955.0,0.0,0.05,112.5,121.5,0.002,-0.998]
["2024-10-28 11:13:25",5837.64,5960.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-10-28 11:13:35",5837.58,5715.0,118.7,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:13:35",5837.58,5720.0,113.7,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:13:35",5837.58,5725.0,109.3,117.8,0.1,0.2,0.992,-0.008]
["2024-10-28 11:13:35",5837.58,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:35",5837.58,5735.0,101.5,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:35",5837.58,5740.0,96.3,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:13:35",5837.58,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:13:35",5837.58,5750.0,86.6,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:13:35",5837.58,5755.0,80.2,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:13:35",5837.58,5760.0,76.7,80.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:13:35",5837.58,5765.0,72.8,74.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:13:35",5837.58,5770.0,67.9,69.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:13:35",5837.58,5775.0,62.9,64.2,0.45,0.5,0.966,-0.034]
["2024-10-28 11:13:35",5837.58,5780.0,57.1,59.3,0.5,0.6,0.959,-0.041]
["2024-10-28 11:13:35",5837.58,5785.0,52.2,54.4,0.6,0.65,0.953,-0.047]
["2024-10-28 11:13:35",5837.58,5790.0,48.7,49.5,0.75,0.8,0.941,-0.059]
["2024-10-28 11:13:35",5837.58,5795.0,43.4,44.7,0.9,0.95,0.929,-0.071]
["2024-10-28 11:13:35",5837.58,5800.0,39.1,39.7,1.1,1.2,0.913,-0.087]
["2024-10-28 11:13:35",5837.58,5805.0,34.4,35.1,1.4,1.45,0.891,-0.109]
["2024-10-28 11:13:35",5837.58,5810.0,30.0,30.4,1.8,1.85,0.862,-0.137]
["2024-10-28 11:13:35",5837.58,5815.0,25.5,25.8,2.3,2.35,0.825,-0.175]
["2024-10-28 11:13:35",5837.58,5820.0,21.2,21.4,3.0,3.1,0.777,-0.223]
["2024-10-28 11:13:35",5837.58,5825.0,17.2,17.4,3.9,4.0,0.719,-0.281]
["2024-10-28 11:13:35",5837.58,5830.0,13.4,13.6,5.1,5.2,0.646,-0.354]
["2024-10-28 11:13:35",5837.58,5835.0,10.0,10.2,6.7,6.9,0.559,-0.441]
["2024-10-28 11:13:35",5837.58,5840.0,7.2,7.3,8.8,9.0,0.462,-0.538]
["2024-10-28 11:13:35",5837.58,5845.0,4.8,4.9,11.5,11.6,0.363,-0.637]
["2024-10-28 11:13:35",5837.58,5850.0,3.0,3.2,14.6,15.0,0.268,-0.732]
["2024-10-28 11:13:35",5837.58,5855.0,1.85,1.95,18.3,18.9,0.186,-0.814]
["2024-10-28 11:13:35",5837.58,5860.0,1.1,1.15,22.6,23.2,0.125,-0.875]
["2024-10-28 11:13:35",5837.58,5865.0,0.65,0.7,27.1,27.7,0.079,-0.921]
["2024-10-28 11:13:35",5837.58,5870.0,0.4,0.45,31.7,32.6,0.052,-0.948]
["2024-10-28 11:13:35",5837.58,5875.0,0.25,0.3,36.6,37.3,0.034,-0.966]
["2024-10-28 11:13:35",5837.58,5880.0,0.15,0.2,40.3,43.4,0.023,-0.977]
["2024-10-28 11:13:35",5837.58,5885.0,0.1,0.15,45.2,48.9,0.016,-0.984]
["2024-10-28 11:13:35",5837.58,5890.0,0.05,0.1,50.2,53.9,0.01,-0.99]
["2024-10-28 11:13:35",5837.58,5895.0,0.05,0.1,55.2,58.9,0.009,-0.991]
["2024-10-28 11:13:35",5837.58,5900.0,0.0,0.1,60.2,63.7,0.006,-0.994]
["2024-10-28 11:13:35",5837.58,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:13:35",5837.58,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:13:35",5837.58,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:13:35",5837.58,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:13:35",5837.58,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:13:35",5837.58,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:13:35",5837.58,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:13:35",5837.58,5940.0,0.0,0.05,100.0,103.7,0.002,-0.998]
["2024-10-28 11:13:35",5837.58,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:13:35",5837.58,5950.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-10-28 11:13:35",5837.58,5955.0,0.0,0.05,112.3,121.5,0.002,-0.998]
["2024-10-28 11:13:35",5837.58,5960.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-10-28 11:13:44",5837.6,5715.0,119.0,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:13:44",5837.6,5720.0,113.7,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:13:44",5837.6,5725.0,109.3,117.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:13:44",5837.6,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:44",5837.6,5735.0,101.5,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:44",5837.6,5740.0,96.3,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:13:44",5837.6,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:13:44",5837.6,5750.0,86.6,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:13:44",5837.6,5755.0,80.2,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:13:44",5837.6,5760.0,76.7,80.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:13:44",5837.6,5765.0,72.8,74.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:13:44",5837.6,5770.0,67.9,69.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:13:44",5837.6,5775.0,62.9,64.4,0.45,0.5,0.965,-0.035]
["2024-10-28 11:13:44",5837.6,5780.0,57.1,59.5,0.55,0.6,0.958,-0.042]
["2024-10-28 11:13:44",5837.6,5785.0,52.2,54.6,0.6,0.7,0.95,-0.05]
["2024-10-28 11:13:44",5837.6,5790.0,48.3,49.7,0.75,0.8,0.941,-0.059]
["2024-10-28 11:13:44",5837.6,5795.0,43.4,44.9,0.9,0.95,0.928,-0.072]
["2024-10-28 11:13:44",5837.6,5800.0,38.8,39.4,1.15,1.2,0.91,-0.09]
["2024-10-28 11:13:44",5837.6,5805.0,34.1,34.7,1.45,1.5,0.888,-0.112]
["2024-10-28 11:13:44",5837.6,5810.0,29.6,30.1,1.85,1.9,0.858,-0.142]
["2024-10-28 11:13:44",5837.6,5815.0,25.2,25.4,2.35,2.45,0.821,-0.179]
["2024-10-28 11:13:44",5837.6,5820.0,20.9,21.1,3.1,3.2,0.772,-0.228]
["2024-10-28 11:13:44",5837.6,5825.0,16.9,17.1,4.0,4.1,0.713,-0.287]
["2024-10-28 11:13:44",5837.6,5830.0,13.1,13.3,5.3,5.4,0.639,-0.361]
["2024-10-28 11:13:44",5837.6,5835.0,9.8,10.0,6.9,7.1,0.552,-0.448]
["2024-10-28 11:13:44",5837.6,5840.0,7.0,7.1,9.1,9.2,0.455,-0.545]
["2024-10-28 11:13:44",5837.6,5845.0,4.7,4.8,11.8,11.9,0.356,-0.644]
["2024-10-28 11:13:44",5837.6,5850.0,3.0,3.1,14.8,15.3,0.262,-0.738]
["2024-10-28 11:13:44",5837.6,5855.0,1.85,1.9,18.6,19.1,0.18,-0.82]
["2024-10-28 11:13:44",5837.6,5860.0,1.1,1.15,22.8,23.5,0.12,-0.88]
["2024-10-28 11:13:44",5837.6,5865.0,0.65,0.7,27.3,28.1,0.078,-0.922]
["2024-10-28 11:13:44",5837.6,5870.0,0.4,0.45,32.1,32.8,0.051,-0.949]
["2024-10-28 11:13:44",5837.6,5875.0,0.25,0.3,36.9,37.7,0.034,-0.966]
["2024-10-28 11:13:44",5837.6,5880.0,0.15,0.2,40.4,43.4,0.022,-0.978]
["2024-10-28 11:13:44",5837.6,5885.0,0.1,0.15,45.4,48.8,0.016,-0.984]
["2024-10-28 11:13:44",5837.6,5890.0,0.05,0.1,50.3,53.8,0.01,-0.99]
["2024-10-28 11:13:44",5837.6,5895.0,0.05,0.1,55.2,59.1,0.009,-0.991]
["2024-10-28 11:13:44",5837.6,5900.0,0.0,0.1,60.2,63.7,0.006,-0.994]
["2024-10-28 11:13:44",5837.6,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:13:44",5837.6,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:13:44",5837.6,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:13:44",5837.6,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:13:44",5837.6,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:13:44",5837.6,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:13:44",5837.6,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:13:44",5837.6,5940.0,0.0,0.05,100.2,103.7,0.002,-0.998]
["2024-10-28 11:13:44",5837.6,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:13:44",5837.6,5950.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-10-28 11:13:44",5837.6,5955.0,0.0,0.05,112.3,121.2,0.002,-0.998]
["2024-10-28 11:13:44",5837.6,5960.0,0.0,0.05,118.5,126.2,0.002,-0.998]
["2024-10-28 11:13:54",5837.69,5715.0,119.3,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:13:54",5837.69,5720.0,114.3,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:13:54",5837.69,5725.0,109.3,117.6,0.1,0.2,0.991,-0.009]
["2024-10-28 11:13:54",5837.69,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:54",5837.69,5735.0,101.5,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:13:54",5837.69,5740.0,96.3,100.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:13:54",5837.69,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:13:54",5837.69,5750.0,86.6,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:13:54",5837.69,5755.0,80.2,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:13:54",5837.69,5760.0,76.7,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:13:54",5837.69,5765.0,72.8,74.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:13:54",5837.69,5770.0,67.9,69.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:13:54",5837.69,5775.0,62.9,64.4,0.45,0.5,0.966,-0.034]
["2024-10-28 11:13:54",5837.69,5780.0,57.1,59.5,0.55,0.6,0.958,-0.042]
["2024-10-28 11:13:54",5837.69,5785.0,52.2,54.6,0.6,0.7,0.951,-0.049]
["2024-10-28 11:13:54",5837.69,5790.0,48.3,49.7,0.75,0.8,0.941,-0.059]
["2024-10-28 11:13:54",5837.69,5795.0,43.4,44.9,0.9,0.95,0.929,-0.071]
["2024-10-28 11:13:54",5837.69,5800.0,39.2,39.8,1.1,1.2,0.912,-0.088]
["2024-10-28 11:13:54",5837.69,5805.0,34.4,35.1,1.4,1.45,0.891,-0.109]
["2024-10-28 11:13:54",5837.69,5810.0,30.0,30.4,1.75,1.85,0.861,-0.139]
["2024-10-28 11:13:54",5837.69,5815.0,25.5,25.8,2.3,2.35,0.825,-0.175]
["2024-10-28 11:13:54",5837.69,5820.0,21.2,21.5,2.95,3.1,0.777,-0.223]
["2024-10-28 11:13:54",5837.69,5825.0,17.2,17.4,3.9,4.0,0.718,-0.282]
["2024-10-28 11:13:54",5837.69,5830.0,13.4,13.6,5.1,5.2,0.645,-0.355]
["2024-10-28 11:13:54",5837.69,5835.0,10.0,10.2,6.7,6.9,0.558,-0.443]
["2024-10-28 11:13:54",5837.69,5840.0,7.2,7.3,8.8,9.0,0.46,-0.539]
["2024-10-28 11:13:54",5837.69,5845.0,4.8,4.9,11.4,11.6,0.361,-0.639]
["2024-10-28 11:13:54",5837.69,5850.0,3.1,3.2,14.5,15.0,0.267,-0.732]
["2024-10-28 11:13:54",5837.69,5855.0,1.85,1.95,18.3,18.9,0.184,-0.816]
["2024-10-28 11:13:54",5837.69,5860.0,1.1,1.15,22.5,23.2,0.121,-0.879]
["2024-10-28 11:13:54",5837.69,5865.0,0.65,0.7,27.0,27.7,0.078,-0.921]
["2024-10-28 11:13:54",5837.69,5870.0,0.4,0.45,31.8,32.5,0.052,-0.948]
["2024-10-28 11:13:54",5837.69,5875.0,0.25,0.3,36.6,37.4,0.034,-0.966]
["2024-10-28 11:13:54",5837.69,5880.0,0.15,0.2,40.4,43.4,0.023,-0.978]
["2024-10-28 11:13:54",5837.69,5885.0,0.1,0.15,45.3,48.8,0.016,-0.984]
["2024-10-28 11:13:54",5837.69,5890.0,0.05,0.1,50.3,53.8,0.01,-0.99]
["2024-10-28 11:13:54",5837.69,5895.0,0.05,0.1,55.2,58.8,0.009,-0.991]
["2024-10-28 11:13:54",5837.69,5900.0,0.0,0.1,60.2,63.7,0.006,-0.994]
["2024-10-28 11:13:54",5837.69,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:13:54",5837.69,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:13:54",5837.69,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:13:54",5837.69,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:13:54",5837.69,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:13:54",5837.69,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:13:54",5837.69,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:13:54",5837.69,5940.0,0.0,0.05,99.8,103.7,0.002,-0.998]
["2024-10-28 11:13:54",5837.69,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:13:54",5837.69,5950.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-10-28 11:13:54",5837.69,5955.0,0.0,0.05,112.6,120.8,0.002,-0.998]
["2024-10-28 11:13:54",5837.69,5960.0,0.0,0.05,118.5,125.8,0.002,-0.998]
["2024-10-28 11:14:03",5837.6,5715.0,119.2,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:14:03",5837.6,5720.0,114.2,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:14:03",5837.6,5725.0,109.3,117.8,0.1,0.2,0.991,-0.009]
["2024-10-28 11:14:03",5837.6,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:03",5837.6,5735.0,101.5,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:03",5837.6,5740.0,96.8,100.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:14:03",5837.6,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:14:03",5837.6,5750.0,86.6,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:14:03",5837.6,5755.0,80.2,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:14:03",5837.6,5760.0,76.7,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:14:03",5837.6,5765.0,73.2,74.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:14:03",5837.6,5770.0,68.2,69.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:14:03",5837.6,5775.0,62.1,64.4,0.45,0.5,0.966,-0.034]
["2024-10-28 11:14:03",5837.6,5780.0,58.4,59.5,0.5,0.6,0.958,-0.042]
["2024-10-28 11:14:03",5837.6,5785.0,53.5,55.6,0.6,0.7,0.951,-0.049]
["2024-10-28 11:14:03",5837.6,5790.0,48.6,49.7,0.75,0.8,0.941,-0.059]
["2024-10-28 11:14:03",5837.6,5795.0,43.8,44.8,0.9,0.95,0.929,-0.071]
["2024-10-28 11:14:03",5837.6,5800.0,39.0,39.8,1.1,1.2,0.912,-0.088]
["2024-10-28 11:14:03",5837.6,5805.0,34.3,35.0,1.4,1.5,0.891,-0.109]
["2024-10-28 11:14:03",5837.6,5810.0,29.9,30.4,1.8,1.85,0.861,-0.139]
["2024-10-28 11:14:03",5837.6,5815.0,25.4,25.7,2.3,2.4,0.825,-0.175]
["2024-10-28 11:14:03",5837.6,5820.0,21.1,21.4,3.0,3.1,0.777,-0.223]
["2024-10-28 11:14:03",5837.6,5825.0,17.1,17.3,3.9,4.1,0.718,-0.282]
["2024-10-28 11:14:03",5837.6,5830.0,13.3,13.5,5.1,5.3,0.645,-0.355]
["2024-10-28 11:14:03",5837.6,5835.0,10.0,10.2,6.8,6.9,0.558,-0.443]
["2024-10-28 11:14:03",5837.6,5840.0,7.1,7.3,8.9,9.1,0.46,-0.539]
["2024-10-28 11:14:03",5837.6,5845.0,4.8,4.9,11.6,11.7,0.361,-0.639]
["2024-10-28 11:14:03",5837.6,5850.0,3.0,3.2,14.6,15.1,0.267,-0.732]
["2024-10-28 11:14:03",5837.6,5855.0,1.85,1.95,18.4,19.0,0.184,-0.816]
["2024-10-28 11:14:03",5837.6,5860.0,1.1,1.15,22.5,23.3,0.121,-0.879]
["2024-10-28 11:14:03",5837.6,5865.0,0.65,0.7,27.0,27.8,0.078,-0.921]
["2024-10-28 11:14:03",5837.6,5870.0,0.4,0.45,31.7,32.6,0.052,-0.948]
["2024-10-28 11:14:03",5837.6,5875.0,0.25,0.3,36.6,37.4,0.034,-0.966]
["2024-10-28 11:14:03",5837.6,5880.0,0.15,0.2,40.4,43.4,0.023,-0.978]
["2024-10-28 11:14:03",5837.6,5885.0,0.1,0.15,45.2,48.7,0.016,-0.984]
["2024-10-28 11:14:03",5837.6,5890.0,0.05,0.1,50.2,53.7,0.01,-0.99]
["2024-10-28 11:14:03",5837.6,5895.0,0.05,0.1,55.1,58.7,0.009,-0.991]
["2024-10-28 11:14:03",5837.6,5900.0,0.0,0.1,60.1,63.7,0.006,-0.994]
["2024-10-28 11:14:03",5837.6,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:14:03",5837.6,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:14:03",5837.6,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:14:03",5837.6,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:14:03",5837.6,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:14:03",5837.6,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:14:03",5837.6,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:14:03",5837.6,5940.0,0.0,0.05,99.8,103.7,0.002,-0.998]
["2024-10-28 11:14:03",5837.6,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:14:03",5837.6,5950.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-10-28 11:14:03",5837.6,5955.0,0.0,0.05,112.6,121.5,0.002,-0.998]
["2024-10-28 11:14:03",5837.6,5960.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-10-28 11:14:13",5837.16,5715.0,119.0,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:14:13",5837.16,5720.0,114.0,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:14:13",5837.16,5725.0,109.3,117.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:14:13",5837.16,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:13",5837.16,5735.0,101.5,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:13",5837.16,5740.0,96.5,100.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:14:13",5837.16,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:14:13",5837.16,5750.0,86.6,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:14:13",5837.16,5755.0,80.2,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:14:13",5837.16,5760.0,76.7,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:14:13",5837.16,5765.0,72.9,74.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:14:13",5837.16,5770.0,68.0,69.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:14:13",5837.16,5775.0,62.1,64.4,0.45,0.5,0.965,-0.035]
["2024-10-28 11:14:13",5837.16,5780.0,58.1,59.5,0.5,0.6,0.959,-0.041]
["2024-10-28 11:14:13",5837.16,5785.0,53.2,54.0,0.65,0.7,0.951,-0.049]
["2024-10-28 11:14:13",5837.16,5790.0,48.4,49.7,0.75,0.8,0.941,-0.059]
["2024-10-28 11:14:13",5837.16,5795.0,43.6,44.8,0.9,1.0,0.928,-0.072]
["2024-10-28 11:14:13",5837.16,5800.0,38.8,39.5,1.15,1.2,0.912,-0.088]
["2024-10-28 11:14:13",5837.16,5805.0,34.1,34.7,1.45,1.5,0.889,-0.111]
["2024-10-28 11:14:13",5837.16,5810.0,29.5,30.0,1.85,1.9,0.86,-0.14]
["2024-10-28 11:14:13",5837.16,5815.0,25.1,25.4,2.35,2.45,0.823,-0.177]
["2024-10-28 11:14:13",5837.16,5820.0,20.8,21.1,3.1,3.2,0.776,-0.224]
["2024-10-28 11:14:13",5837.16,5825.0,16.8,17.1,4.0,4.1,0.715,-0.285]
["2024-10-28 11:14:13",5837.16,5830.0,13.1,13.2,5.3,5.4,0.641,-0.359]
["2024-10-28 11:14:13",5837.16,5835.0,9.8,9.9,7.0,7.1,0.554,-0.446]
["2024-10-28 11:14:13",5837.16,5840.0,7.0,7.1,9.1,9.2,0.457,-0.543]
["2024-10-28 11:14:13",5837.16,5845.0,4.7,4.8,11.8,12.0,0.358,-0.642]
["2024-10-28 11:14:13",5837.16,5850.0,3.0,3.1,14.8,15.3,0.262,-0.738]
["2024-10-28 11:14:13",5837.16,5855.0,1.8,1.85,18.7,19.2,0.182,-0.818]
["2024-10-28 11:14:13",5837.16,5860.0,1.1,1.15,22.8,23.5,0.121,-0.879]
["2024-10-28 11:14:13",5837.16,5865.0,0.65,0.7,27.4,28.0,0.078,-0.922]
["2024-10-28 11:14:13",5837.16,5870.0,0.4,0.45,32.1,32.9,0.051,-0.949]
["2024-10-28 11:14:13",5837.16,5875.0,0.25,0.3,36.9,37.7,0.034,-0.966]
["2024-10-28 11:14:13",5837.16,5880.0,0.15,0.2,40.4,43.4,0.022,-0.978]
["2024-10-28 11:14:13",5837.16,5885.0,0.1,0.15,45.2,48.7,0.016,-0.984]
["2024-10-28 11:14:13",5837.16,5890.0,0.05,0.1,50.2,53.7,0.01,-0.99]
["2024-10-28 11:14:13",5837.16,5895.0,0.05,0.1,55.1,58.7,0.009,-0.991]
["2024-10-28 11:14:13",5837.16,5900.0,0.0,0.1,60.1,63.7,0.006,-0.994]
["2024-10-28 11:14:13",5837.16,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:14:13",5837.16,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:14:13",5837.16,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:14:13",5837.16,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:14:13",5837.16,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:14:13",5837.16,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:14:13",5837.16,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:14:13",5837.16,5940.0,0.0,0.05,99.8,103.7,0.002,-0.998]
["2024-10-28 11:14:13",5837.16,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:14:13",5837.16,5950.0,0.0,0.05,107.7,115.1,0.002,-0.998]
["2024-10-28 11:14:13",5837.16,5955.0,0.0,0.05,112.7,121.0,0.002,-0.998]
["2024-10-28 11:14:13",5837.16,5960.0,0.0,0.05,118.5,126.0,0.002,-0.998]
["2024-10-28 11:14:22",5837.33,5715.0,118.7,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:14:22",5837.33,5720.0,113.7,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:14:22",5837.33,5725.0,109.3,116.5,0.1,0.2,0.991,-0.009]
["2024-10-28 11:14:22",5837.33,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:22",5837.33,5735.0,100.9,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:22",5837.33,5740.0,96.0,99.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:14:22",5837.33,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:14:22",5837.33,5750.0,86.0,90.1,0.25,0.3,0.982,-0.018]
["2024-10-28 11:14:22",5837.33,5755.0,80.2,86.9,0.25,0.35,0.981,-0.019]
["2024-10-28 11:14:22",5837.33,5760.0,76.1,80.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:14:22",5837.33,5765.0,72.5,73.7,0.35,0.4,0.974,-0.026]
["2024-10-28 11:14:22",5837.33,5770.0,67.5,68.8,0.4,0.45,0.97,-0.03]
["2024-10-28 11:14:22",5837.33,5775.0,62.6,63.8,0.45,0.5,0.965,-0.035]
["2024-10-28 11:14:22",5837.33,5780.0,57.7,58.9,0.55,0.6,0.959,-0.041]
["2024-10-28 11:14:22",5837.33,5785.0,52.8,54.0,0.65,0.7,0.951,-0.049]
["2024-10-28 11:14:22",5837.33,5790.0,47.9,49.1,0.8,0.85,0.941,-0.059]
["2024-10-28 11:14:22",5837.33,5795.0,43.1,44.3,0.95,1.05,0.928,-0.072]
["2024-10-28 11:14:22",5837.33,5800.0,38.4,39.0,1.2,1.25,0.912,-0.088]
["2024-10-28 11:14:22",5837.33,5805.0,33.7,34.3,1.5,1.55,0.889,-0.111]
["2024-10-28 11:14:22",5837.33,5810.0,29.2,29.7,1.9,2.0,0.86,-0.14]
["2024-10-28 11:14:22",5837.33,5815.0,24.8,25.0,2.45,2.5,0.823,-0.177]
["2024-10-28 11:14:22",5837.33,5820.0,20.6,20.8,3.2,3.3,0.776,-0.224]
["2024-10-28 11:14:22",5837.33,5825.0,16.5,16.7,4.1,4.3,0.715,-0.285]
["2024-10-28 11:14:22",5837.33,5830.0,12.9,13.0,5.4,5.6,0.641,-0.359]
["2024-10-28 11:14:22",5837.33,5835.0,9.6,9.7,7.1,7.3,0.554,-0.446]
["2024-10-28 11:14:22",5837.33,5840.0,6.8,6.9,9.3,9.5,0.457,-0.543]
["2024-10-28 11:14:22",5837.33,5845.0,4.5,4.7,12.1,12.2,0.358,-0.642]
["2024-10-28 11:14:22",5837.33,5850.0,2.85,2.95,15.2,15.7,0.262,-0.738]
["2024-10-28 11:14:22",5837.33,5855.0,1.75,1.8,19.0,19.6,0.182,-0.818]
["2024-10-28 11:14:22",5837.33,5860.0,1.05,1.1,23.3,23.9,0.121,-0.879]
["2024-10-28 11:14:22",5837.33,5865.0,0.65,0.7,27.8,28.5,0.078,-0.922]
["2024-10-28 11:14:22",5837.33,5870.0,0.35,0.4,32.6,33.3,0.051,-0.949]
["2024-10-28 11:14:22",5837.33,5875.0,0.25,0.3,37.4,38.1,0.034,-0.966]
["2024-10-28 11:14:22",5837.33,5880.0,0.15,0.2,40.7,44.1,0.022,-0.978]
["2024-10-28 11:14:22",5837.33,5885.0,0.1,0.15,45.6,49.2,0.016,-0.984]
["2024-10-28 11:14:22",5837.33,5890.0,0.05,0.1,50.6,54.2,0.01,-0.99]
["2024-10-28 11:14:22",5837.33,5895.0,0.05,0.1,55.5,59.1,0.009,-0.991]
["2024-10-28 11:14:22",5837.33,5900.0,0.0,0.1,60.5,64.1,0.006,-0.994]
["2024-10-28 11:14:22",5837.33,5905.0,0.0,0.05,63.9,70.2,0.003,-0.997]
["2024-10-28 11:14:22",5837.33,5910.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-10-28 11:14:22",5837.33,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:14:22",5837.33,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:14:22",5837.33,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:14:22",5837.33,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:14:22",5837.33,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:14:22",5837.33,5940.0,0.0,0.05,100.3,104.3,0.002,-0.998]
["2024-10-28 11:14:22",5837.33,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:14:22",5837.33,5950.0,0.0,0.05,108.8,115.1,0.002,-0.998]
["2024-10-28 11:14:22",5837.33,5955.0,0.0,0.05,112.3,121.5,0.002,-0.998]
["2024-10-28 11:14:22",5837.33,5960.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-10-28 11:14:32",5838.2,5715.0,118.7,126.8,0.1,0.15,0.992,-0.007]
["2024-10-28 11:14:32",5838.2,5720.0,114.5,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:14:32",5838.2,5725.0,109.3,117.8,0.1,0.15,0.991,-0.009]
["2024-10-28 11:14:32",5838.2,5730.0,104.6,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:32",5838.2,5735.0,101.5,105.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:32",5838.2,5740.0,96.5,100.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:14:32",5838.2,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:14:32",5838.2,5750.0,86.6,90.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:14:32",5838.2,5755.0,80.2,86.9,0.25,0.3,0.98,-0.02]
["2024-10-28 11:14:32",5838.2,5760.0,76.7,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:14:32",5838.2,5765.0,73.6,74.3,0.3,0.4,0.974,-0.026]
["2024-10-28 11:14:32",5838.2,5770.0,68.6,69.3,0.35,0.45,0.97,-0.03]
["2024-10-28 11:14:32",5838.2,5775.0,63.7,64.4,0.45,0.5,0.965,-0.035]
["2024-10-28 11:14:32",5838.2,5780.0,58.8,59.5,0.5,0.55,0.958,-0.042]
["2024-10-28 11:14:32",5838.2,5785.0,53.9,54.6,0.6,0.65,0.95,-0.05]
["2024-10-28 11:14:32",5838.2,5790.0,49.0,49.7,0.7,0.75,0.938,-0.062]
["2024-10-28 11:14:32",5838.2,5795.0,44.2,44.8,0.85,0.95,0.925,-0.075]
["2024-10-28 11:14:32",5838.2,5800.0,39.4,40.0,1.1,1.15,0.907,-0.093]
["2024-10-28 11:14:32",5838.2,5805.0,34.7,35.3,1.35,1.4,0.885,-0.115]
["2024-10-28 11:14:32",5838.2,5810.0,30.2,30.7,1.75,1.8,0.855,-0.145]
["2024-10-28 11:14:32",5838.2,5815.0,25.8,26.0,2.25,2.3,0.817,-0.183]
["2024-10-28 11:14:32",5838.2,5820.0,21.4,21.7,2.9,2.95,0.767,-0.233]
["2024-10-28 11:14:32",5838.2,5825.0,17.3,17.5,3.8,3.9,0.706,-0.294]
["2024-10-28 11:14:32",5838.2,5830.0,13.6,13.8,5.0,5.1,0.632,-0.368]
["2024-10-28 11:14:32",5838.2,5835.0,10.2,10.3,6.6,6.7,0.546,-0.454]
["2024-10-28 11:14:32",5838.2,5840.0,7.3,7.4,8.6,8.8,0.449,-0.551]
["2024-10-28 11:14:32",5838.2,5845.0,4.9,5.0,11.2,11.4,0.348,-0.652]
["2024-10-28 11:14:32",5838.2,5850.0,3.1,3.2,14.3,14.7,0.254,-0.746]
["2024-10-28 11:14:32",5838.2,5855.0,1.9,2.0,18.1,18.6,0.175,-0.825]
["2024-10-28 11:14:32",5838.2,5860.0,1.15,1.2,22.2,22.9,0.116,-0.884]
["2024-10-28 11:14:32",5838.2,5865.0,0.65,0.75,26.7,27.4,0.077,-0.922]
["2024-10-28 11:14:32",5838.2,5870.0,0.4,0.45,31.5,32.1,0.047,-0.953]
["2024-10-28 11:14:32",5838.2,5875.0,0.25,0.3,36.3,37.0,0.034,-0.966]
["2024-10-28 11:14:32",5838.2,5880.0,0.15,0.2,39.8,43.4,0.022,-0.978]
["2024-10-28 11:14:32",5838.2,5885.0,0.1,0.15,44.7,48.5,0.016,-0.984]
["2024-10-28 11:14:32",5838.2,5890.0,0.05,0.1,49.9,53.5,0.01,-0.99]
["2024-10-28 11:14:32",5838.2,5895.0,0.05,0.1,54.9,58.5,0.009,-0.991]
["2024-10-28 11:14:32",5838.2,5900.0,0.0,0.1,59.6,63.3,0.006,-0.994]
["2024-10-28 11:14:32",5838.2,5905.0,0.0,0.05,63.9,70.2,0.003,-0.997]
["2024-10-28 11:14:32",5838.2,5910.0,0.0,0.05,68.9,75.6,0.003,-0.997]
["2024-10-28 11:14:32",5838.2,5915.0,0.0,0.05,73.6,80.7,0.003,-0.997]
["2024-10-28 11:14:32",5838.2,5920.0,0.0,0.05,78.6,85.6,0.003,-0.997]
["2024-10-28 11:14:32",5838.2,5925.0,0.0,0.05,83.6,90.6,0.003,-0.997]
["2024-10-28 11:14:32",5838.2,5930.0,0.0,0.05,88.6,95.6,0.003,-0.997]
["2024-10-28 11:14:32",5838.2,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:14:32",5838.2,5940.0,0.0,0.05,99.6,103.7,0.002,-0.998]
["2024-10-28 11:14:32",5838.2,5945.0,0.0,0.05,103.6,110.6,0.002,-0.998]
["2024-10-28 11:14:32",5838.2,5950.0,0.0,0.05,108.8,115.2,0.002,-0.998]
["2024-10-28 11:14:32",5838.2,5955.0,0.0,0.05,112.3,121.5,0.002,-0.998]
["2024-10-28 11:14:32",5838.2,5960.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-10-28 11:14:41",5838.01,5715.0,119.0,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:14:41",5838.01,5720.0,114.0,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:14:41",5838.01,5725.0,109.3,117.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:14:41",5838.01,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:41",5838.01,5735.0,101.7,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:41",5838.01,5740.0,96.8,100.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:14:41",5838.01,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:14:41",5838.01,5750.0,86.8,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:14:41",5838.01,5755.0,80.2,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:14:41",5838.01,5760.0,76.7,80.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:14:41",5838.01,5765.0,73.1,74.4,0.35,0.4,0.974,-0.026]
["2024-10-28 11:14:41",5838.01,5770.0,68.1,69.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:14:41",5838.01,5775.0,63.2,64.5,0.45,0.5,0.966,-0.034]
["2024-10-28 11:14:41",5838.01,5780.0,58.3,59.6,0.5,0.6,0.959,-0.04]
["2024-10-28 11:14:41",5838.01,5785.0,53.4,54.7,0.6,0.65,0.953,-0.047]
["2024-10-28 11:14:41",5838.01,5790.0,48.5,49.2,0.75,0.8,0.942,-0.058]
["2024-10-28 11:14:41",5838.01,5795.0,43.7,44.9,0.9,0.95,0.929,-0.071]
["2024-10-28 11:14:41",5838.01,5800.0,38.9,39.6,1.15,1.2,0.911,-0.089]
["2024-10-28 11:14:41",5838.01,5805.0,34.2,34.9,1.4,1.5,0.89,-0.11]
["2024-10-28 11:14:41",5838.01,5810.0,29.7,30.2,1.8,1.9,0.862,-0.138]
["2024-10-28 11:14:41",5838.01,5815.0,25.3,25.5,2.35,2.4,0.825,-0.175]
["2024-10-28 11:14:41",5838.01,5820.0,21.0,21.2,3.0,3.1,0.778,-0.222]
["2024-10-28 11:14:41",5838.01,5825.0,16.9,17.2,4.0,4.1,0.718,-0.282]
["2024-10-28 11:14:41",5838.01,5830.0,13.2,13.4,5.2,5.3,0.646,-0.354]
["2024-10-28 11:14:41",5838.01,5835.0,9.9,10.1,6.9,7.0,0.56,-0.44]
["2024-10-28 11:14:41",5838.01,5840.0,7.0,7.2,9.0,9.1,0.464,-0.536]
["2024-10-28 11:14:41",5838.01,5845.0,4.7,4.9,11.7,11.8,0.363,-0.637]
["2024-10-28 11:14:41",5838.01,5850.0,3.0,3.1,14.7,15.2,0.266,-0.734]
["2024-10-28 11:14:41",5838.01,5855.0,1.85,1.9,18.5,19.1,0.184,-0.816]
["2024-10-28 11:14:41",5838.01,5860.0,1.1,1.15,22.7,23.4,0.122,-0.878]
["2024-10-28 11:14:41",5838.01,5865.0,0.65,0.7,27.2,27.9,0.079,-0.921]
["2024-10-28 11:14:41",5838.01,5870.0,0.4,0.45,32.0,32.7,0.052,-0.948]
["2024-10-28 11:14:41",5838.01,5875.0,0.25,0.3,36.8,37.5,0.035,-0.965]
["2024-10-28 11:14:41",5838.01,5880.0,0.15,0.2,40.3,43.4,0.023,-0.977]
["2024-10-28 11:14:41",5838.01,5885.0,0.1,0.15,45.2,48.5,0.016,-0.984]
["2024-10-28 11:14:41",5838.01,5890.0,0.05,0.1,50.0,53.5,0.01,-0.99]
["2024-10-28 11:14:41",5838.01,5895.0,0.05,0.1,55.0,58.5,0.009,-0.991]
["2024-10-28 11:14:41",5838.01,5900.0,0.0,0.1,60.1,63.5,0.006,-0.994]
["2024-10-28 11:14:41",5838.01,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:14:41",5838.01,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:14:41",5838.01,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:14:41",5838.01,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:14:41",5838.01,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:14:41",5838.01,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:14:41",5838.01,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:14:41",5838.01,5940.0,0.0,0.05,100.1,103.5,0.002,-0.998]
["2024-10-28 11:14:41",5838.01,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:14:41",5838.01,5950.0,0.0,0.05,108.8,115.2,0.002,-0.998]
["2024-10-28 11:14:41",5838.01,5955.0,0.0,0.05,112.8,121.0,0.002,-0.998]
["2024-10-28 11:14:41",5838.01,5960.0,0.0,0.05,118.5,126.0,0.002,-0.998]
["2024-10-28 11:14:51",5837.77,5715.0,118.7,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:14:51",5837.77,5720.0,113.7,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:14:51",5837.77,5725.0,109.3,117.8,0.1,0.2,0.992,-0.008]
["2024-10-28 11:14:51",5837.77,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:51",5837.77,5735.0,101.7,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:14:51",5837.77,5740.0,96.8,100.1,0.15,0.25,0.986,-0.014]
["2024-10-28 11:14:51",5837.77,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:14:51",5837.77,5750.0,86.8,90.2,0.2,0.25,0.982,-0.018]
["2024-10-28 11:14:51",5837.77,5755.0,80.2,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:14:51",5837.77,5760.0,76.7,80.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:14:51",5837.77,5765.0,73.1,74.4,0.35,0.4,0.974,-0.026]
["2024-10-28 11:14:51",5837.77,5770.0,68.1,69.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:14:51",5837.77,5775.0,63.2,64.5,0.45,0.5,0.966,-0.034]
["2024-10-28 11:14:51",5837.77,5780.0,58.3,59.6,0.5,0.6,0.959,-0.04]
["2024-10-28 11:14:51",5837.77,5785.0,53.4,54.7,0.6,0.7,0.953,-0.047]
["2024-10-28 11:14:51",5837.77,5790.0,48.5,49.5,0.75,0.8,0.942,-0.058]
["2024-10-28 11:14:51",5837.77,5795.0,43.7,44.9,0.9,0.95,0.929,-0.071]
["2024-10-28 11:14:51",5837.77,5800.0,38.9,39.6,1.15,1.2,0.911,-0.089]
["2024-10-28 11:14:51",5837.77,5805.0,34.3,34.8,1.4,1.5,0.89,-0.11]
["2024-10-28 11:14:51",5837.77,5810.0,29.8,30.2,1.8,1.85,0.862,-0.138]
["2024-10-28 11:14:51",5837.77,5815.0,25.3,25.6,2.35,2.4,0.825,-0.175]
["2024-10-28 11:14:51",5837.77,5820.0,21.0,21.3,3.0,3.1,0.778,-0.222]
["2024-10-28 11:14:51",5837.77,5825.0,17.0,17.2,3.9,4.1,0.718,-0.282]
["2024-10-28 11:14:51",5837.77,5830.0,13.3,13.4,5.2,5.3,0.646,-0.354]
["2024-10-28 11:14:51",5837.77,5835.0,9.9,10.1,6.8,7.0,0.56,-0.44]
["2024-10-28 11:14:51",5837.77,5840.0,7.1,7.2,9.0,9.1,0.464,-0.536]
["2024-10-28 11:14:51",5837.77,5845.0,4.7,4.9,11.6,11.8,0.363,-0.637]
["2024-10-28 11:14:51",5837.77,5850.0,3.0,3.1,14.7,15.1,0.266,-0.734]
["2024-10-28 11:14:51",5837.77,5855.0,1.85,1.9,18.5,19.1,0.184,-0.816]
["2024-10-28 11:14:51",5837.77,5860.0,1.1,1.15,22.7,23.3,0.122,-0.878]
["2024-10-28 11:14:51",5837.77,5865.0,0.65,0.7,27.2,27.9,0.079,-0.921]
["2024-10-28 11:14:51",5837.77,5870.0,0.4,0.45,32.0,32.6,0.052,-0.948]
["2024-10-28 11:14:51",5837.77,5875.0,0.25,0.3,36.8,37.5,0.035,-0.965]
["2024-10-28 11:14:51",5837.77,5880.0,0.15,0.2,40.3,43.4,0.023,-0.977]
["2024-10-28 11:14:51",5837.77,5885.0,0.1,0.15,45.2,48.6,0.016,-0.984]
["2024-10-28 11:14:51",5837.77,5890.0,0.05,0.1,50.0,53.5,0.01,-0.99]
["2024-10-28 11:14:51",5837.77,5895.0,0.05,0.1,55.0,58.5,0.009,-0.991]
["2024-10-28 11:14:51",5837.77,5900.0,0.0,0.1,60.1,63.5,0.006,-0.994]
["2024-10-28 11:14:51",5837.77,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:14:51",5837.77,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:14:51",5837.77,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:14:51",5837.77,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:14:51",5837.77,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:14:51",5837.77,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:14:51",5837.77,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:14:51",5837.77,5940.0,0.0,0.05,100.1,103.5,0.002,-0.998]
["2024-10-28 11:14:51",5837.77,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:14:51",5837.77,5950.0,0.0,0.05,108.8,115.2,0.002,-0.998]
["2024-10-28 11:14:51",5837.77,5955.0,0.0,0.05,112.8,121.1,0.002,-0.998]
["2024-10-28 11:14:51",5837.77,5960.0,0.0,0.05,118.5,126.1,0.002,-0.998]
["2024-10-28 11:15:00",5837.49,5715.0,118.7,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:15:00",5837.49,5720.0,113.7,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:00",5837.49,5725.0,109.3,116.5,0.1,0.2,0.992,-0.008]
["2024-10-28 11:15:00",5837.49,5730.0,104.4,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:00",5837.49,5735.0,101.3,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:00",5837.49,5740.0,96.3,100.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:15:00",5837.49,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:15:00",5837.49,5750.0,86.4,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:15:00",5837.49,5755.0,80.2,86.9,0.25,0.35,0.981,-0.019]
["2024-10-28 11:15:00",5837.49,5760.0,76.1,79.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:15:00",5837.49,5765.0,72.7,76.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:15:00",5837.49,5770.0,67.7,68.6,0.4,0.45,0.97,-0.03]
["2024-10-28 11:15:00",5837.49,5775.0,62.8,63.7,0.45,0.5,0.965,-0.035]
["2024-10-28 11:15:00",5837.49,5780.0,57.9,60.1,0.55,0.6,0.958,-0.042]
["2024-10-28 11:15:00",5837.49,5785.0,53.0,53.8,0.65,0.7,0.95,-0.05]
["2024-10-28 11:15:00",5837.49,5790.0,48.1,49.0,0.75,0.8,0.941,-0.059]
["2024-10-28 11:15:00",5837.49,5795.0,43.3,44.1,0.95,1.0,0.928,-0.072]
["2024-10-28 11:15:00",5837.49,5800.0,38.5,39.2,1.15,1.2,0.91,-0.09]
["2024-10-28 11:15:00",5837.49,5805.0,33.8,34.5,1.45,1.55,0.888,-0.112]
["2024-10-28 11:15:00",5837.49,5810.0,29.3,29.8,1.85,1.95,0.859,-0.141]
["2024-10-28 11:15:00",5837.49,5815.0,24.9,25.2,2.4,2.5,0.822,-0.178]
["2024-10-28 11:15:00",5837.49,5820.0,20.7,20.9,3.1,3.2,0.774,-0.226]
["2024-10-28 11:15:00",5837.49,5825.0,16.7,16.9,4.1,4.2,0.714,-0.286]
["2024-10-28 11:15:00",5837.49,5830.0,13.0,13.2,5.4,5.5,0.64,-0.36]
["2024-10-28 11:15:00",5837.49,5835.0,9.7,9.8,7.1,7.2,0.553,-0.447]
["2024-10-28 11:15:00",5837.49,5840.0,6.9,7.0,9.2,9.4,0.457,-0.543]
["2024-10-28 11:15:00",5837.49,5845.0,4.6,4.7,12.0,12.1,0.357,-0.643]
["2024-10-28 11:15:00",5837.49,5850.0,2.9,3.0,15.1,15.5,0.263,-0.737]
["2024-10-28 11:15:00",5837.49,5855.0,1.8,1.85,18.9,19.5,0.181,-0.819]
["2024-10-28 11:15:00",5837.49,5860.0,1.05,1.15,23.1,23.8,0.121,-0.879]
["2024-10-28 11:15:00",5837.49,5865.0,0.65,0.7,27.5,28.3,0.078,-0.922]
["2024-10-28 11:15:00",5837.49,5870.0,0.4,0.45,32.4,33.1,0.051,-0.949]
["2024-10-28 11:15:00",5837.49,5875.0,0.25,0.3,37.2,38.0,0.034,-0.966]
["2024-10-28 11:15:00",5837.49,5880.0,0.15,0.2,40.5,43.5,0.022,-0.978]
["2024-10-28 11:15:00",5837.49,5885.0,0.1,0.15,45.5,49.1,0.016,-0.984]
["2024-10-28 11:15:00",5837.49,5890.0,0.05,0.1,50.4,54.3,0.01,-0.99]
["2024-10-28 11:15:00",5837.49,5895.0,0.05,0.1,55.4,59.3,0.009,-0.991]
["2024-10-28 11:15:00",5837.49,5900.0,0.0,0.1,60.6,64.3,0.006,-0.994]
["2024-10-28 11:15:00",5837.49,5905.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-10-28 11:15:00",5837.49,5910.0,0.0,0.05,68.6,75.1,0.003,-0.997]
["2024-10-28 11:15:00",5837.49,5915.0,0.0,0.05,73.6,80.9,0.003,-0.997]
["2024-10-28 11:15:00",5837.49,5920.0,0.0,0.05,78.6,85.9,0.003,-0.997]
["2024-10-28 11:15:00",5837.49,5925.0,0.0,0.05,83.6,90.9,0.003,-0.997]
["2024-10-28 11:15:00",5837.49,5930.0,0.0,0.05,88.6,95.9,0.003,-0.997]
["2024-10-28 11:15:00",5837.49,5935.0,0.0,0.05,93.6,100.9,0.002,-0.998]
["2024-10-28 11:15:00",5837.49,5940.0,0.0,0.05,100.1,103.9,0.002,-0.998]
["2024-10-28 11:15:00",5837.49,5945.0,0.0,0.05,103.6,110.9,0.002,-0.998]
["2024-10-28 11:15:00",5837.49,5950.0,0.0,0.05,108.8,115.2,0.002,-0.998]
["2024-10-28 11:15:00",5837.49,5955.0,0.0,0.05,112.3,121.4,0.002,-0.998]
["2024-10-28 11:15:00",5837.49,5960.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-10-28 11:15:10",5836.62,5715.0,118.7,125.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:10",5836.62,5720.0,113.7,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:10",5836.62,5725.0,109.0,116.0,0.15,0.2,0.989,-0.01]
["2024-10-28 11:15:10",5836.62,5730.0,104.1,111.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:10",5836.62,5735.0,100.2,103.9,0.15,0.25,0.987,-0.013]
["2024-10-28 11:15:10",5836.62,5740.0,95.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:15:10",5836.62,5745.0,89.2,95.9,0.2,0.25,0.985,-0.015]
["2024-10-28 11:15:10",5836.62,5750.0,85.3,89.0,0.25,0.3,0.982,-0.018]
["2024-10-28 11:15:10",5836.62,5755.0,78.6,85.6,0.3,0.35,0.978,-0.021]
["2024-10-28 11:15:10",5836.62,5760.0,76.5,77.6,0.3,0.4,0.976,-0.024]
["2024-10-28 11:15:10",5836.62,5765.0,71.6,72.6,0.35,0.45,0.972,-0.028]
["2024-10-28 11:15:10",5836.62,5770.0,66.6,67.7,0.4,0.5,0.968,-0.032]
["2024-10-28 11:15:10",5836.62,5775.0,61.7,63.9,0.5,0.55,0.962,-0.038]
["2024-10-28 11:15:10",5836.62,5780.0,56.8,57.6,0.6,0.65,0.956,-0.044]
["2024-10-28 11:15:10",5836.62,5785.0,51.9,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 11:15:10",5836.62,5790.0,47.1,48.0,0.85,0.9,0.937,-0.063]
["2024-10-28 11:15:10",5836.62,5795.0,42.3,43.2,1.0,1.1,0.922,-0.078]
["2024-10-28 11:15:10",5836.62,5800.0,37.5,38.3,1.25,1.35,0.904,-0.096]
["2024-10-28 11:15:10",5836.62,5805.0,32.9,33.6,1.6,1.65,0.88,-0.12]
["2024-10-28 11:15:10",5836.62,5810.0,28.4,29.0,2.0,2.1,0.848,-0.151]
["2024-10-28 11:15:10",5836.62,5815.0,24.1,24.3,2.6,2.7,0.809,-0.191]
["2024-10-28 11:15:10",5836.62,5820.0,19.9,20.1,3.4,3.5,0.759,-0.241]
["2024-10-28 11:15:10",5836.62,5825.0,15.9,16.1,4.4,4.5,0.696,-0.304]
["2024-10-28 11:15:10",5836.62,5830.0,12.3,12.5,5.8,5.9,0.62,-0.38]
["2024-10-28 11:15:10",5836.62,5835.0,9.1,9.3,7.6,7.7,0.532,-0.468]
["2024-10-28 11:15:10",5836.62,5840.0,6.4,6.6,9.8,10.0,0.435,-0.565]
["2024-10-28 11:15:10",5836.62,5845.0,4.3,4.4,12.7,12.8,0.336,-0.664]
["2024-10-28 11:15:10",5836.62,5850.0,2.7,2.75,16.0,16.4,0.244,-0.756]
["2024-10-28 11:15:10",5836.62,5855.0,1.65,1.7,19.9,20.4,0.167,-0.833]
["2024-10-28 11:15:10",5836.62,5860.0,1.0,1.05,24.0,24.8,0.111,-0.889]
["2024-10-28 11:15:10",5836.62,5865.0,0.6,0.65,28.6,29.4,0.072,-0.927]
["2024-10-28 11:15:10",5836.62,5870.0,0.35,0.4,33.4,34.2,0.046,-0.954]
["2024-10-28 11:15:10",5836.62,5875.0,0.2,0.3,38.3,39.0,0.031,-0.969]
["2024-10-28 11:15:10",5836.62,5880.0,0.15,0.2,41.6,44.5,0.022,-0.978]
["2024-10-28 11:15:10",5836.62,5885.0,0.1,0.15,46.5,50.1,0.016,-0.984]
["2024-10-28 11:15:10",5836.62,5890.0,0.05,0.1,51.5,55.3,0.01,-0.99]
["2024-10-28 11:15:10",5836.62,5895.0,0.05,0.1,56.5,60.3,0.009,-0.991]
["2024-10-28 11:15:10",5836.62,5900.0,0.0,0.1,61.4,65.0,0.006,-0.994]
["2024-10-28 11:15:10",5836.62,5905.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-10-28 11:15:10",5836.62,5910.0,0.0,0.05,69.4,76.1,0.003,-0.997]
["2024-10-28 11:15:10",5836.62,5915.0,0.0,0.05,74.2,81.1,0.003,-0.997]
["2024-10-28 11:15:10",5836.62,5920.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-10-28 11:15:10",5836.62,5925.0,0.0,0.05,84.2,90.9,0.003,-0.997]
["2024-10-28 11:15:10",5836.62,5930.0,0.0,0.05,89.2,95.9,0.003,-0.997]
["2024-10-28 11:15:10",5836.62,5935.0,0.0,0.05,94.2,100.9,0.002,-0.998]
["2024-10-28 11:15:10",5836.62,5940.0,0.0,0.05,101.3,105.0,0.002,-0.998]
["2024-10-28 11:15:10",5836.62,5945.0,0.0,0.05,104.2,110.9,0.002,-0.998]
["2024-10-28 11:15:10",5836.62,5950.0,0.0,0.05,109.2,116.5,0.002,-0.998]
["2024-10-28 11:15:10",5836.62,5955.0,0.0,0.05,114.2,121.5,0.002,-0.998]
["2024-10-28 11:15:10",5836.62,5960.0,0.0,0.05,119.2,126.5,0.002,-0.998]
["2024-10-28 11:15:20",5836.13,5715.0,118.7,125.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:20",5836.13,5720.0,113.7,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:20",5836.13,5725.0,107.8,115.2,0.15,0.2,0.989,-0.01]
["2024-10-28 11:15:20",5836.13,5730.0,103.3,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:20",5836.13,5735.0,99.9,103.4,0.15,0.25,0.987,-0.013]
["2024-10-28 11:15:20",5836.13,5740.0,94.6,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:15:20",5836.13,5745.0,88.6,95.4,0.2,0.3,0.985,-0.015]
["2024-10-28 11:15:20",5836.13,5750.0,85.0,88.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:15:20",5836.13,5755.0,78.6,85.6,0.3,0.35,0.978,-0.021]
["2024-10-28 11:15:20",5836.13,5760.0,76.2,77.6,0.3,0.4,0.976,-0.024]
["2024-10-28 11:15:20",5836.13,5765.0,71.3,72.6,0.35,0.45,0.972,-0.028]
["2024-10-28 11:15:20",5836.13,5770.0,66.3,67.7,0.45,0.5,0.968,-0.032]
["2024-10-28 11:15:20",5836.13,5775.0,61.4,62.5,0.5,0.55,0.962,-0.038]
["2024-10-28 11:15:20",5836.13,5780.0,56.5,57.6,0.6,0.65,0.956,-0.044]
["2024-10-28 11:15:20",5836.13,5785.0,51.6,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 11:15:20",5836.13,5790.0,46.8,48.0,0.85,0.9,0.937,-0.063]
["2024-10-28 11:15:20",5836.13,5795.0,42.0,43.2,1.05,1.1,0.922,-0.078]
["2024-10-28 11:15:20",5836.13,5800.0,37.3,38.0,1.3,1.35,0.904,-0.096]
["2024-10-28 11:15:20",5836.13,5805.0,32.6,33.4,1.6,1.7,0.88,-0.12]
["2024-10-28 11:15:20",5836.13,5810.0,28.3,28.8,2.05,2.1,0.848,-0.151]
["2024-10-28 11:15:20",5836.13,5815.0,23.9,24.1,2.65,2.7,0.809,-0.191]
["2024-10-28 11:15:20",5836.13,5820.0,19.7,19.9,3.4,3.5,0.759,-0.241]
["2024-10-28 11:15:20",5836.13,5825.0,15.8,16.0,4.5,4.6,0.696,-0.304]
["2024-10-28 11:15:20",5836.13,5830.0,12.2,12.3,5.9,6.0,0.62,-0.38]
["2024-10-28 11:15:20",5836.13,5835.0,9.0,9.2,7.7,7.8,0.532,-0.468]
["2024-10-28 11:15:20",5836.13,5840.0,6.3,6.5,10.0,10.1,0.435,-0.565]
["2024-10-28 11:15:20",5836.13,5845.0,4.2,4.3,12.8,13.0,0.336,-0.664]
["2024-10-28 11:15:20",5836.13,5850.0,2.65,2.7,16.1,16.6,0.244,-0.756]
["2024-10-28 11:15:20",5836.13,5855.0,1.6,1.7,20.1,20.5,0.167,-0.833]
["2024-10-28 11:15:20",5836.13,5860.0,0.95,1.05,24.3,25.1,0.111,-0.889]
["2024-10-28 11:15:20",5836.13,5865.0,0.55,0.65,28.9,29.7,0.072,-0.927]
["2024-10-28 11:15:20",5836.13,5870.0,0.35,0.4,33.6,34.5,0.046,-0.954]
["2024-10-28 11:15:20",5836.13,5875.0,0.2,0.25,38.5,39.3,0.031,-0.969]
["2024-10-28 11:15:20",5836.13,5880.0,0.15,0.2,42.0,44.6,0.022,-0.978]
["2024-10-28 11:15:20",5836.13,5885.0,0.1,0.15,47.0,50.6,0.016,-0.984]
["2024-10-28 11:15:20",5836.13,5890.0,0.05,0.1,51.7,55.3,0.01,-0.99]
["2024-10-28 11:15:20",5836.13,5895.0,0.05,0.1,56.7,60.3,0.009,-0.991]
["2024-10-28 11:15:20",5836.13,5900.0,0.0,0.05,61.9,65.5,0.006,-0.994]
["2024-10-28 11:15:20",5836.13,5905.0,0.0,0.05,65.0,71.4,0.003,-0.997]
["2024-10-28 11:15:20",5836.13,5910.0,0.0,0.05,69.9,76.4,0.003,-0.997]
["2024-10-28 11:15:20",5836.13,5915.0,0.0,0.05,74.9,81.4,0.003,-0.997]
["2024-10-28 11:15:20",5836.13,5920.0,0.0,0.05,79.9,86.4,0.003,-0.997]
["2024-10-28 11:15:20",5836.13,5925.0,0.0,0.05,84.9,91.4,0.003,-0.997]
["2024-10-28 11:15:20",5836.13,5930.0,0.0,0.05,89.9,96.4,0.003,-0.997]
["2024-10-28 11:15:20",5836.13,5935.0,0.0,0.05,94.9,101.4,0.002,-0.998]
["2024-10-28 11:15:20",5836.13,5940.0,0.0,0.05,101.9,105.6,0.002,-0.998]
["2024-10-28 11:15:20",5836.13,5945.0,0.0,0.05,104.9,112.3,0.002,-0.998]
["2024-10-28 11:15:20",5836.13,5950.0,0.0,0.05,109.5,116.5,0.002,-0.998]
["2024-10-28 11:15:20",5836.13,5955.0,0.0,0.05,114.5,121.5,0.002,-0.998]
["2024-10-28 11:15:20",5836.13,5960.0,0.0,0.05,119.5,126.5,0.002,-0.998]
["2024-10-28 11:15:29",5836.43,5715.0,117.5,125.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:29",5836.43,5720.0,112.5,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:29",5836.43,5725.0,107.8,115.2,0.15,0.2,0.989,-0.01]
["2024-10-28 11:15:29",5836.43,5730.0,103.3,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:29",5836.43,5735.0,99.9,103.4,0.15,0.25,0.987,-0.013]
["2024-10-28 11:15:29",5836.43,5740.0,94.6,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:15:29",5836.43,5745.0,88.6,95.4,0.2,0.3,0.984,-0.016]
["2024-10-28 11:15:29",5836.43,5750.0,85.0,88.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:15:29",5836.43,5755.0,78.6,85.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:15:29",5836.43,5760.0,76.2,77.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:15:29",5836.43,5765.0,71.3,72.6,0.35,0.45,0.972,-0.028]
["2024-10-28 11:15:29",5836.43,5770.0,66.3,67.7,0.45,0.5,0.968,-0.032]
["2024-10-28 11:15:29",5836.43,5775.0,61.4,62.5,0.5,0.55,0.962,-0.038]
["2024-10-28 11:15:29",5836.43,5780.0,56.5,57.6,0.6,0.65,0.955,-0.045]
["2024-10-28 11:15:29",5836.43,5785.0,51.6,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 11:15:29",5836.43,5790.0,46.8,48.0,0.85,0.9,0.935,-0.065]
["2024-10-28 11:15:29",5836.43,5795.0,42.0,43.2,1.0,1.1,0.921,-0.08]
["2024-10-28 11:15:29",5836.43,5800.0,37.5,38.2,1.25,1.35,0.903,-0.099]
["2024-10-28 11:15:29",5836.43,5805.0,32.9,33.5,1.6,1.65,0.879,-0.121]
["2024-10-28 11:15:29",5836.43,5810.0,28.5,29.0,2.0,2.1,0.848,-0.153]
["2024-10-28 11:15:29",5836.43,5815.0,24.1,24.3,2.6,2.7,0.807,-0.193]
["2024-10-28 11:15:29",5836.43,5820.0,19.9,20.1,3.4,3.5,0.756,-0.244]
["2024-10-28 11:15:29",5836.43,5825.0,16.0,16.1,4.4,4.5,0.694,-0.308]
["2024-10-28 11:15:29",5836.43,5830.0,12.3,12.5,5.8,5.9,0.617,-0.383]
["2024-10-28 11:15:29",5836.43,5835.0,9.1,9.3,7.5,7.7,0.529,-0.471]
["2024-10-28 11:15:29",5836.43,5840.0,6.4,6.6,9.8,10.0,0.432,-0.568]
["2024-10-28 11:15:29",5836.43,5845.0,4.2,4.4,12.6,12.8,0.332,-0.668]
["2024-10-28 11:15:29",5836.43,5850.0,2.7,2.75,15.9,16.3,0.24,-0.759]
["2024-10-28 11:15:29",5836.43,5855.0,1.65,1.7,19.9,20.3,0.165,-0.835]
["2024-10-28 11:15:29",5836.43,5860.0,1.0,1.05,24.1,24.7,0.109,-0.891]
["2024-10-28 11:15:29",5836.43,5865.0,0.6,0.65,28.6,29.4,0.072,-0.928]
["2024-10-28 11:15:29",5836.43,5870.0,0.35,0.4,33.4,34.2,0.046,-0.954]
["2024-10-28 11:15:29",5836.43,5875.0,0.2,0.25,38.3,39.1,0.029,-0.971]
["2024-10-28 11:15:29",5836.43,5880.0,0.15,0.2,42.0,44.6,0.022,-0.978]
["2024-10-28 11:15:29",5836.43,5885.0,0.1,0.15,47.0,50.5,0.016,-0.984]
["2024-10-28 11:15:29",5836.43,5890.0,0.05,0.1,51.5,55.5,0.01,-0.99]
["2024-10-28 11:15:29",5836.43,5895.0,0.05,0.1,56.6,60.5,0.009,-0.991]
["2024-10-28 11:15:29",5836.43,5900.0,0.05,0.1,61.9,65.5,0.004,-0.996]
["2024-10-28 11:15:29",5836.43,5905.0,0.0,0.05,65.0,71.4,0.003,-0.997]
["2024-10-28 11:15:29",5836.43,5910.0,0.0,0.05,69.9,76.4,0.003,-0.997]
["2024-10-28 11:15:29",5836.43,5915.0,0.0,0.05,74.9,81.4,0.003,-0.997]
["2024-10-28 11:15:29",5836.43,5920.0,0.0,0.05,79.9,86.4,0.003,-0.997]
["2024-10-28 11:15:29",5836.43,5925.0,0.0,0.05,84.9,91.4,0.003,-0.997]
["2024-10-28 11:15:29",5836.43,5930.0,0.0,0.05,89.9,96.4,0.003,-0.997]
["2024-10-28 11:15:29",5836.43,5935.0,0.0,0.05,94.9,101.4,0.002,-0.998]
["2024-10-28 11:15:29",5836.43,5940.0,0.0,0.05,101.9,105.6,0.002,-0.998]
["2024-10-28 11:15:29",5836.43,5945.0,0.0,0.05,104.9,112.3,0.002,-0.998]
["2024-10-28 11:15:29",5836.43,5950.0,0.0,0.05,109.0,117.7,0.002,-0.998]
["2024-10-28 11:15:29",5836.43,5955.0,0.0,0.05,113.8,122.7,0.002,-0.998]
["2024-10-28 11:15:29",5836.43,5960.0,0.0,0.05,119.3,127.7,0.002,-0.998]
["2024-10-28 11:15:39",5836.69,5715.0,118.1,126.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:39",5836.69,5720.0,113.2,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:39",5836.69,5725.0,108.1,115.2,0.1,0.2,0.989,-0.01]
["2024-10-28 11:15:39",5836.69,5730.0,103.3,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:39",5836.69,5735.0,100.5,103.9,0.15,0.2,0.987,-0.013]
["2024-10-28 11:15:39",5836.69,5740.0,95.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:15:39",5836.69,5745.0,88.6,95.4,0.2,0.25,0.984,-0.016]
["2024-10-28 11:15:39",5836.69,5750.0,85.6,89.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:15:39",5836.69,5755.0,78.6,85.6,0.25,0.35,0.978,-0.022]
["2024-10-28 11:15:39",5836.69,5760.0,77.0,77.9,0.3,0.35,0.976,-0.024]
["2024-10-28 11:15:39",5836.69,5765.0,72.1,72.9,0.35,0.4,0.972,-0.028]
["2024-10-28 11:15:39",5836.69,5770.0,67.1,68.0,0.4,0.45,0.968,-0.032]
["2024-10-28 11:15:39",5836.69,5775.0,62.2,63.0,0.5,0.55,0.962,-0.038]
["2024-10-28 11:15:39",5836.69,5780.0,57.3,58.1,0.55,0.6,0.955,-0.045]
["2024-10-28 11:15:39",5836.69,5785.0,52.4,53.2,0.65,0.7,0.947,-0.053]
["2024-10-28 11:15:39",5836.69,5790.0,47.5,48.3,0.8,0.85,0.935,-0.065]
["2024-10-28 11:15:39",5836.69,5795.0,42.7,43.5,0.95,1.05,0.921,-0.08]
["2024-10-28 11:15:39",5836.69,5800.0,38.0,38.7,1.2,1.3,0.903,-0.099]
["2024-10-28 11:15:39",5836.69,5805.0,33.4,34.0,1.5,1.6,0.879,-0.121]
["2024-10-28 11:15:39",5836.69,5810.0,29.0,29.4,1.9,2.0,0.848,-0.153]
["2024-10-28 11:15:39",5836.69,5815.0,24.6,24.8,2.5,2.55,0.807,-0.193]
["2024-10-28 11:15:39",5836.69,5820.0,20.3,20.5,3.2,3.3,0.756,-0.244]
["2024-10-28 11:15:39",5836.69,5825.0,16.3,16.5,4.2,4.3,0.694,-0.308]
["2024-10-28 11:15:39",5836.69,5830.0,12.7,12.8,5.5,5.7,0.617,-0.383]
["2024-10-28 11:15:39",5836.69,5835.0,9.4,9.6,7.3,7.4,0.529,-0.471]
["2024-10-28 11:15:39",5836.69,5840.0,6.6,6.8,9.5,9.6,0.432,-0.568]
["2024-10-28 11:15:39",5836.69,5845.0,4.4,4.5,12.3,12.4,0.332,-0.668]
["2024-10-28 11:15:39",5836.69,5850.0,2.8,2.85,15.4,15.9,0.24,-0.759]
["2024-10-28 11:15:39",5836.69,5855.0,1.7,1.8,19.4,19.9,0.165,-0.835]
["2024-10-28 11:15:39",5836.69,5860.0,1.0,1.1,23.5,24.3,0.109,-0.891]
["2024-10-28 11:15:39",5836.69,5865.0,0.6,0.65,28.1,28.9,0.072,-0.928]
["2024-10-28 11:15:39",5836.69,5870.0,0.35,0.4,32.8,33.6,0.046,-0.954]
["2024-10-28 11:15:39",5836.69,5875.0,0.2,0.3,37.7,38.5,0.029,-0.971]
["2024-10-28 11:15:39",5836.69,5880.0,0.15,0.2,41.1,44.6,0.022,-0.978]
["2024-10-28 11:15:39",5836.69,5885.0,0.1,0.15,46.4,50.0,0.016,-0.984]
["2024-10-28 11:15:39",5836.69,5890.0,0.05,0.1,50.9,54.9,0.01,-0.99]
["2024-10-28 11:15:39",5836.69,5895.0,0.05,0.1,55.9,59.9,0.009,-0.991]
["2024-10-28 11:15:39",5836.69,5900.0,0.05,0.1,61.0,64.9,0.004,-0.996]
["2024-10-28 11:15:39",5836.69,5905.0,0.0,0.05,65.0,71.4,0.003,-0.997]
["2024-10-28 11:15:39",5836.69,5910.0,0.0,0.05,69.9,76.4,0.003,-0.997]
["2024-10-28 11:15:39",5836.69,5915.0,0.0,0.05,74.9,81.4,0.003,-0.997]
["2024-10-28 11:15:39",5836.69,5920.0,0.0,0.05,79.9,86.4,0.003,-0.997]
["2024-10-28 11:15:39",5836.69,5925.0,0.0,0.05,84.9,91.4,0.003,-0.997]
["2024-10-28 11:15:39",5836.69,5930.0,0.0,0.05,89.9,96.4,0.003,-0.997]
["2024-10-28 11:15:39",5836.69,5935.0,0.0,0.05,94.9,101.4,0.002,-0.998]
["2024-10-28 11:15:39",5836.69,5940.0,0.0,0.05,101.3,105.0,0.002,-0.998]
["2024-10-28 11:15:39",5836.69,5945.0,0.0,0.05,104.9,112.1,0.002,-0.998]
["2024-10-28 11:15:39",5836.69,5950.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-10-28 11:15:39",5836.69,5955.0,0.0,0.05,113.8,122.1,0.002,-0.998]
["2024-10-28 11:15:39",5836.69,5960.0,0.0,0.05,118.8,127.1,0.002,-0.998]
["2024-10-28 11:15:49",5837.15,5715.0,119.1,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:15:49",5837.15,5720.0,114.1,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:49",5837.15,5725.0,109.0,116.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:15:49",5837.15,5730.0,104.1,111.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:49",5837.15,5735.0,101.0,106.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:49",5837.15,5740.0,96.3,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:15:49",5837.15,5745.0,89.2,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:15:49",5837.15,5750.0,86.1,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:15:49",5837.15,5755.0,79.6,86.1,0.25,0.3,0.98,-0.02]
["2024-10-28 11:15:49",5837.15,5760.0,77.8,78.8,0.3,0.35,0.977,-0.023]
["2024-10-28 11:15:49",5837.15,5765.0,72.9,73.8,0.35,0.4,0.974,-0.026]
["2024-10-28 11:15:49",5837.15,5770.0,66.8,68.9,0.4,0.45,0.97,-0.03]
["2024-10-28 11:15:49",5837.15,5775.0,63.0,63.9,0.45,0.5,0.963,-0.037]
["2024-10-28 11:15:49",5837.15,5780.0,58.1,59.0,0.55,0.6,0.958,-0.042]
["2024-10-28 11:15:49",5837.15,5785.0,53.2,54.1,0.6,0.7,0.949,-0.051]
["2024-10-28 11:15:49",5837.15,5790.0,48.3,49.2,0.75,0.8,0.938,-0.062]
["2024-10-28 11:15:49",5837.15,5795.0,43.5,44.4,0.9,1.0,0.924,-0.076]
["2024-10-28 11:15:49",5837.15,5800.0,38.7,39.4,1.15,1.2,0.905,-0.094]
["2024-10-28 11:15:49",5837.15,5805.0,34.0,34.6,1.4,1.5,0.883,-0.117]
["2024-10-28 11:15:49",5837.15,5810.0,29.5,30.0,1.8,1.85,0.853,-0.147]
["2024-10-28 11:15:49",5837.15,5815.0,25.1,25.3,2.35,2.4,0.813,-0.187]
["2024-10-28 11:15:49",5837.15,5820.0,20.9,21.1,3.0,3.2,0.764,-0.236]
["2024-10-28 11:15:49",5837.15,5825.0,16.8,17.0,4.0,4.1,0.702,-0.298]
["2024-10-28 11:15:49",5837.15,5830.0,13.1,13.2,5.2,5.4,0.626,-0.374]
["2024-10-28 11:15:49",5837.15,5835.0,9.8,9.9,6.9,7.1,0.537,-0.463]
["2024-10-28 11:15:49",5837.15,5840.0,6.9,7.1,9.1,9.2,0.44,-0.56]
["2024-10-28 11:15:49",5837.15,5845.0,4.6,4.8,11.8,11.9,0.34,-0.66]
["2024-10-28 11:15:49",5837.15,5850.0,2.95,3.0,14.9,15.4,0.248,-0.752]
["2024-10-28 11:15:49",5837.15,5855.0,1.8,1.85,18.6,19.2,0.172,-0.828]
["2024-10-28 11:15:49",5837.15,5860.0,1.05,1.1,22.9,23.5,0.113,-0.887]
["2024-10-28 11:15:49",5837.15,5865.0,0.6,0.7,27.4,28.1,0.073,-0.927]
["2024-10-28 11:15:49",5837.15,5870.0,0.35,0.4,32.1,32.9,0.046,-0.954]
["2024-10-28 11:15:49",5837.15,5875.0,0.2,0.3,37.0,37.7,0.031,-0.969]
["2024-10-28 11:15:49",5837.15,5880.0,0.15,0.2,41.0,43.9,0.022,-0.978]
["2024-10-28 11:15:49",5837.15,5885.0,0.1,0.15,45.6,48.8,0.016,-0.984]
["2024-10-28 11:15:49",5837.15,5890.0,0.05,0.1,50.2,54.0,0.01,-0.99]
["2024-10-28 11:15:49",5837.15,5895.0,0.05,0.1,55.1,59.0,0.009,-0.991]
["2024-10-28 11:15:49",5837.15,5900.0,0.05,0.1,60.2,63.7,0.009,-0.991]
["2024-10-28 11:15:49",5837.15,5905.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-10-28 11:15:49",5837.15,5910.0,0.0,0.05,68.9,76.2,0.003,-0.997]
["2024-10-28 11:15:49",5837.15,5915.0,0.0,0.05,73.6,81.1,0.003,-0.997]
["2024-10-28 11:15:49",5837.15,5920.0,0.0,0.05,78.6,86.1,0.003,-0.997]
["2024-10-28 11:15:49",5837.15,5925.0,0.0,0.05,83.7,91.1,0.003,-0.997]
["2024-10-28 11:15:49",5837.15,5930.0,0.0,0.05,88.6,96.1,0.003,-0.997]
["2024-10-28 11:15:49",5837.15,5935.0,0.0,0.05,93.6,101.1,0.002,-0.998]
["2024-10-28 11:15:49",5837.15,5940.0,0.0,0.05,100.0,103.9,0.002,-0.998]
["2024-10-28 11:15:49",5837.15,5945.0,0.0,0.05,103.6,111.1,0.002,-0.998]
["2024-10-28 11:15:49",5837.15,5950.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-10-28 11:15:49",5837.15,5955.0,0.0,0.05,113.8,121.1,0.002,-0.998]
["2024-10-28 11:15:49",5837.15,5960.0,0.0,0.05,118.5,126.1,0.002,-0.998]
["2024-10-28 11:15:58",5837.31,5715.0,119.0,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:15:58",5837.31,5720.0,114.1,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:15:58",5837.31,5725.0,109.4,116.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:15:58",5837.31,5730.0,104.5,111.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:58",5837.31,5735.0,101.3,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:15:58",5837.31,5740.0,96.3,100.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:15:58",5837.31,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:15:58",5837.31,5750.0,86.3,90.0,0.25,0.3,0.982,-0.018]
["2024-10-28 11:15:58",5837.31,5755.0,79.9,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:15:58",5837.31,5760.0,76.6,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:15:58",5837.31,5765.0,72.9,74.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:15:58",5837.31,5770.0,66.8,69.0,0.4,0.45,0.97,-0.03]
["2024-10-28 11:15:58",5837.31,5775.0,63.0,64.1,0.45,0.5,0.966,-0.035]
["2024-10-28 11:15:58",5837.31,5780.0,58.1,59.2,0.5,0.6,0.961,-0.039]
["2024-10-28 11:15:58",5837.31,5785.0,53.2,54.3,0.6,0.7,0.953,-0.047]
["2024-10-28 11:15:58",5837.31,5790.0,48.3,49.1,0.75,0.8,0.941,-0.059]
["2024-10-28 11:15:58",5837.31,5795.0,43.5,44.5,0.9,1.0,0.929,-0.071]
["2024-10-28 11:15:58",5837.31,5800.0,38.7,39.4,1.15,1.2,0.913,-0.087]
["2024-10-28 11:15:58",5837.31,5805.0,34.0,34.7,1.4,1.5,0.891,-0.109]
["2024-10-28 11:15:58",5837.31,5810.0,29.6,30.0,1.8,1.9,0.863,-0.137]
["2024-10-28 11:15:58",5837.31,5815.0,25.1,25.4,2.35,2.4,0.826,-0.174]
["2024-10-28 11:15:58",5837.31,5820.0,20.9,21.1,3.0,3.1,0.778,-0.222]
["2024-10-28 11:15:58",5837.31,5825.0,16.8,17.0,4.0,4.1,0.718,-0.282]
["2024-10-28 11:15:58",5837.31,5830.0,13.1,13.2,5.2,5.4,0.644,-0.356]
["2024-10-28 11:15:58",5837.31,5835.0,9.8,9.9,6.9,7.1,0.556,-0.444]
["2024-10-28 11:15:58",5837.31,5840.0,6.9,7.1,9.0,9.2,0.458,-0.542]
["2024-10-28 11:15:58",5837.31,5845.0,4.6,4.8,11.7,11.9,0.359,-0.641]
["2024-10-28 11:15:58",5837.31,5850.0,2.95,3.0,14.9,15.4,0.263,-0.737]
["2024-10-28 11:15:58",5837.31,5855.0,1.8,1.85,18.8,19.2,0.182,-0.818]
["2024-10-28 11:15:58",5837.31,5860.0,1.05,1.1,22.8,23.5,0.121,-0.879]
["2024-10-28 11:15:58",5837.31,5865.0,0.6,0.7,27.4,28.1,0.078,-0.922]
["2024-10-28 11:15:58",5837.31,5870.0,0.35,0.4,32.1,32.9,0.052,-0.948]
["2024-10-28 11:15:58",5837.31,5875.0,0.2,0.3,37.0,37.7,0.034,-0.966]
["2024-10-28 11:15:58",5837.31,5880.0,0.15,0.2,40.4,43.8,0.022,-0.978]
["2024-10-28 11:15:58",5837.31,5885.0,0.1,0.15,45.4,48.8,0.016,-0.984]
["2024-10-28 11:15:58",5837.31,5890.0,0.05,0.1,50.2,53.7,0.01,-0.99]
["2024-10-28 11:15:58",5837.31,5895.0,0.05,0.1,55.2,58.7,0.009,-0.991]
["2024-10-28 11:15:58",5837.31,5900.0,0.05,0.1,60.3,63.7,0.009,-0.991]
["2024-10-28 11:15:58",5837.31,5905.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-10-28 11:15:58",5837.31,5910.0,0.0,0.05,68.9,75.8,0.003,-0.997]
["2024-10-28 11:15:58",5837.31,5915.0,0.0,0.05,73.6,80.8,0.003,-0.997]
["2024-10-28 11:15:58",5837.31,5920.0,0.0,0.05,78.6,85.8,0.003,-0.997]
["2024-10-28 11:15:58",5837.31,5925.0,0.0,0.05,83.7,90.8,0.003,-0.997]
["2024-10-28 11:15:58",5837.31,5930.0,0.0,0.05,88.6,95.8,0.003,-0.997]
["2024-10-28 11:15:58",5837.31,5935.0,0.0,0.05,93.6,100.8,0.002,-0.998]
["2024-10-28 11:15:58",5837.31,5940.0,0.0,0.05,99.8,103.9,0.002,-0.998]
["2024-10-28 11:15:58",5837.31,5945.0,0.0,0.05,103.6,110.8,0.002,-0.998]
["2024-10-28 11:15:58",5837.31,5950.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-10-28 11:15:58",5837.31,5955.0,0.0,0.05,113.8,121.2,0.002,-0.998]
["2024-10-28 11:15:58",5837.31,5960.0,0.0,0.05,118.5,126.2,0.002,-0.998]
["2024-10-28 11:16:08",5837.39,5715.0,119.0,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:16:08",5837.39,5720.0,114.1,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:16:08",5837.39,5725.0,109.4,116.3,0.1,0.15,0.991,-0.009]
["2024-10-28 11:16:08",5837.39,5730.0,104.5,111.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:08",5837.39,5735.0,101.3,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:08",5837.39,5740.0,96.3,100.4,0.15,0.25,0.986,-0.014]
["2024-10-28 11:16:08",5837.39,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:16:08",5837.39,5750.0,86.3,90.2,0.2,0.3,0.982,-0.018]
["2024-10-28 11:16:08",5837.39,5755.0,79.9,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:16:08",5837.39,5760.0,76.6,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:16:08",5837.39,5765.0,72.9,74.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:16:08",5837.39,5770.0,66.8,69.1,0.4,0.45,0.97,-0.03]
["2024-10-28 11:16:08",5837.39,5775.0,63.0,64.2,0.45,0.5,0.966,-0.035]
["2024-10-28 11:16:08",5837.39,5780.0,58.1,59.2,0.5,0.55,0.961,-0.039]
["2024-10-28 11:16:08",5837.39,5785.0,53.2,54.3,0.6,0.65,0.953,-0.047]
["2024-10-28 11:16:08",5837.39,5790.0,48.3,49.5,0.75,0.8,0.941,-0.059]
["2024-10-28 11:16:08",5837.39,5795.0,43.5,44.6,0.9,0.95,0.929,-0.071]
["2024-10-28 11:16:08",5837.39,5800.0,39.1,39.8,1.1,1.15,0.913,-0.087]
["2024-10-28 11:16:08",5837.39,5805.0,34.5,35.1,1.35,1.45,0.891,-0.109]
["2024-10-28 11:16:08",5837.39,5810.0,30.0,30.3,1.75,1.8,0.863,-0.137]
["2024-10-28 11:16:08",5837.39,5815.0,25.5,25.8,2.25,2.3,0.826,-0.174]
["2024-10-28 11:16:08",5837.39,5820.0,21.2,21.4,2.95,3.0,0.778,-0.222]
["2024-10-28 11:16:08",5837.39,5825.0,17.2,17.3,3.8,4.0,0.718,-0.282]
["2024-10-28 11:16:08",5837.39,5830.0,13.4,13.6,5.1,5.2,0.644,-0.356]
["2024-10-28 11:16:08",5837.39,5835.0,10.0,10.2,6.7,6.8,0.556,-0.444]
["2024-10-28 11:16:08",5837.39,5840.0,7.1,7.2,8.8,8.9,0.458,-0.542]
["2024-10-28 11:16:08",5837.39,5845.0,4.8,4.9,11.4,11.6,0.359,-0.641]
["2024-10-28 11:16:08",5837.39,5850.0,3.0,3.1,14.5,15.0,0.263,-0.737]
["2024-10-28 11:16:08",5837.39,5855.0,1.85,1.9,18.3,18.8,0.182,-0.818]
["2024-10-28 11:16:08",5837.39,5860.0,1.1,1.15,22.4,23.1,0.121,-0.879]
["2024-10-28 11:16:08",5837.39,5865.0,0.65,0.7,26.9,27.8,0.078,-0.922]
["2024-10-28 11:16:08",5837.39,5870.0,0.4,0.45,31.7,32.4,0.052,-0.948]
["2024-10-28 11:16:08",5837.39,5875.0,0.25,0.3,36.5,37.4,0.034,-0.966]
["2024-10-28 11:16:08",5837.39,5880.0,0.15,0.2,40.4,43.8,0.022,-0.978]
["2024-10-28 11:16:08",5837.39,5885.0,0.1,0.15,45.3,48.8,0.016,-0.984]
["2024-10-28 11:16:08",5837.39,5890.0,0.05,0.1,50.2,53.7,0.01,-0.99]
["2024-10-28 11:16:08",5837.39,5895.0,0.05,0.1,55.2,58.7,0.009,-0.991]
["2024-10-28 11:16:08",5837.39,5900.0,0.05,0.1,60.2,63.7,0.009,-0.991]
["2024-10-28 11:16:08",5837.39,5905.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-10-28 11:16:08",5837.39,5910.0,0.0,0.05,68.9,75.8,0.003,-0.997]
["2024-10-28 11:16:08",5837.39,5915.0,0.0,0.05,73.6,80.8,0.003,-0.997]
["2024-10-28 11:16:08",5837.39,5920.0,0.0,0.05,78.6,85.8,0.003,-0.997]
["2024-10-28 11:16:08",5837.39,5925.0,0.0,0.05,83.7,90.8,0.003,-0.997]
["2024-10-28 11:16:08",5837.39,5930.0,0.0,0.05,88.6,95.8,0.003,-0.997]
["2024-10-28 11:16:08",5837.39,5935.0,0.0,0.05,93.6,100.8,0.002,-0.998]
["2024-10-28 11:16:08",5837.39,5940.0,0.0,0.05,99.8,103.9,0.002,-0.998]
["2024-10-28 11:16:08",5837.39,5945.0,0.0,0.05,103.6,110.8,0.002,-0.998]
["2024-10-28 11:16:08",5837.39,5950.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-10-28 11:16:08",5837.39,5955.0,0.0,0.05,113.8,121.2,0.002,-0.998]
["2024-10-28 11:16:08",5837.39,5960.0,0.0,0.05,118.5,126.2,0.002,-0.998]
["2024-10-28 11:16:17",5837.25,5715.0,119.0,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:16:17",5837.25,5720.0,114.1,121.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:16:17",5837.25,5725.0,109.4,116.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:16:17",5837.25,5730.0,104.5,111.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:17",5837.25,5735.0,101.3,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:17",5837.25,5740.0,96.3,99.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:16:17",5837.25,5745.0,89.5,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:16:17",5837.25,5750.0,86.4,89.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:16:17",5837.25,5755.0,79.9,86.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:16:17",5837.25,5760.0,76.1,79.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:16:17",5837.25,5765.0,72.6,74.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:16:17",5837.25,5770.0,66.8,69.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:16:17",5837.25,5775.0,62.7,64.2,0.45,0.5,0.966,-0.034]
["2024-10-28 11:16:17",5837.25,5780.0,57.8,59.3,0.55,0.6,0.961,-0.039]
["2024-10-28 11:16:17",5837.25,5785.0,52.9,54.4,0.65,0.7,0.953,-0.047]
["2024-10-28 11:16:17",5837.25,5790.0,48.0,49.5,0.75,0.8,0.941,-0.059]
["2024-10-28 11:16:17",5837.25,5795.0,43.2,44.6,0.95,1.0,0.929,-0.071]
["2024-10-28 11:16:17",5837.25,5800.0,38.4,39.2,1.15,1.2,0.913,-0.087]
["2024-10-28 11:16:17",5837.25,5805.0,33.8,34.4,1.45,1.5,0.892,-0.108]
["2024-10-28 11:16:17",5837.25,5810.0,29.3,29.8,1.85,1.9,0.863,-0.136]
["2024-10-28 11:16:17",5837.25,5815.0,24.9,25.1,2.4,2.45,0.826,-0.174]
["2024-10-28 11:16:17",5837.25,5820.0,20.6,20.9,3.1,3.2,0.779,-0.221]
["2024-10-28 11:16:17",5837.25,5825.0,16.6,16.8,4.0,4.2,0.719,-0.281]
["2024-10-28 11:16:17",5837.25,5830.0,12.9,13.1,5.3,5.5,0.645,-0.355]
["2024-10-28 11:16:17",5837.25,5835.0,9.6,9.8,7.0,7.2,0.558,-0.442]
["2024-10-28 11:16:17",5837.25,5840.0,6.8,7.0,9.2,9.4,0.46,-0.54]
["2024-10-28 11:16:17",5837.25,5845.0,4.6,4.7,11.9,12.1,0.361,-0.639]
["2024-10-28 11:16:17",5837.25,5850.0,2.9,2.95,15.2,15.5,0.264,-0.736]
["2024-10-28 11:16:17",5837.25,5855.0,1.75,1.85,19.0,19.5,0.183,-0.817]
["2024-10-28 11:16:17",5837.25,5860.0,1.05,1.1,23.1,23.8,0.121,-0.879]
["2024-10-28 11:16:17",5837.25,5865.0,0.6,0.65,27.7,28.4,0.079,-0.921]
["2024-10-28 11:16:17",5837.25,5870.0,0.35,0.4,32.4,33.1,0.052,-0.948]
["2024-10-28 11:16:17",5837.25,5875.0,0.25,0.3,37.2,38.0,0.034,-0.966]
["2024-10-28 11:16:17",5837.25,5880.0,0.15,0.2,40.5,43.8,0.023,-0.977]
["2024-10-28 11:16:17",5837.25,5885.0,0.1,0.15,45.5,49.3,0.016,-0.984]
["2024-10-28 11:16:17",5837.25,5890.0,0.05,0.1,50.4,54.5,0.01,-0.99]
["2024-10-28 11:16:17",5837.25,5895.0,0.05,0.1,55.4,59.5,0.009,-0.991]
["2024-10-28 11:16:17",5837.25,5900.0,0.0,0.05,60.6,64.3,0.009,-0.991]
["2024-10-28 11:16:17",5837.25,5905.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-10-28 11:16:17",5837.25,5910.0,0.0,0.05,68.9,75.8,0.003,-0.997]
["2024-10-28 11:16:17",5837.25,5915.0,0.0,0.05,73.6,80.8,0.003,-0.997]
["2024-10-28 11:16:17",5837.25,5920.0,0.0,0.05,78.6,85.8,0.003,-0.997]
["2024-10-28 11:16:17",5837.25,5925.0,0.0,0.05,83.7,90.8,0.003,-0.997]
["2024-10-28 11:16:17",5837.25,5930.0,0.0,0.05,88.6,95.8,0.003,-0.997]
["2024-10-28 11:16:17",5837.25,5935.0,0.0,0.05,93.6,100.8,0.002,-0.998]
["2024-10-28 11:16:17",5837.25,5940.0,0.0,0.05,100.3,103.9,0.002,-0.998]
["2024-10-28 11:16:17",5837.25,5945.0,0.0,0.05,103.6,110.8,0.002,-0.998]
["2024-10-28 11:16:17",5837.25,5950.0,0.0,0.05,109.1,115.3,0.002,-0.998]
["2024-10-28 11:16:17",5837.25,5955.0,0.0,0.05,113.8,121.2,0.002,-0.998]
["2024-10-28 11:16:17",5837.25,5960.0,0.0,0.05,118.5,126.2,0.002,-0.998]
["2024-10-28 11:16:27",5836.88,5715.0,119.0,126.2,0.1,0.15,0.992,-0.007]
["2024-10-28 11:16:27",5836.88,5720.0,114.1,121.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:16:27",5836.88,5725.0,109.4,116.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:16:27",5836.88,5730.0,104.5,111.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:27",5836.88,5735.0,100.4,104.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:27",5836.88,5740.0,95.4,99.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:16:27",5836.88,5745.0,89.5,96.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:16:27",5836.88,5750.0,85.4,89.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:16:27",5836.88,5755.0,79.7,86.0,0.25,0.3,0.981,-0.019]
["2024-10-28 11:16:27",5836.88,5760.0,77.0,77.8,0.3,0.35,0.977,-0.022]
["2024-10-28 11:16:27",5836.88,5765.0,71.9,74.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:16:27",5836.88,5770.0,66.8,69.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:16:27",5836.88,5775.0,62.0,64.2,0.45,0.55,0.964,-0.036]
["2024-10-28 11:16:27",5836.88,5780.0,57.1,59.3,0.55,0.6,0.958,-0.042]
["2024-10-28 11:16:27",5836.88,5785.0,52.2,54.4,0.65,0.7,0.949,-0.05]
["2024-10-28 11:16:27",5836.88,5790.0,47.4,49.5,0.8,0.85,0.938,-0.062]
["2024-10-28 11:16:27",5836.88,5795.0,42.6,44.6,0.95,1.05,0.924,-0.076]
["2024-10-28 11:16:27",5836.88,5800.0,37.9,38.7,1.2,1.25,0.907,-0.093]
["2024-10-28 11:16:27",5836.88,5805.0,33.3,33.9,1.5,1.6,0.883,-0.117]
["2024-10-28 11:16:27",5836.88,5810.0,28.8,29.3,1.9,2.0,0.853,-0.146]
["2024-10-28 11:16:27",5836.88,5815.0,24.5,24.7,2.5,2.55,0.814,-0.186]
["2024-10-28 11:16:27",5836.88,5820.0,20.2,20.4,3.2,3.3,0.765,-0.235]
["2024-10-28 11:16:27",5836.88,5825.0,16.2,16.4,4.2,4.3,0.703,-0.297]
["2024-10-28 11:16:27",5836.88,5830.0,12.6,12.7,5.5,5.7,0.627,-0.373]
["2024-10-28 11:16:27",5836.88,5835.0,9.3,9.5,7.3,7.4,0.539,-0.461]
["2024-10-28 11:16:27",5836.88,5840.0,6.6,6.7,9.5,9.7,0.441,-0.559]
["2024-10-28 11:16:27",5836.88,5845.0,4.4,4.5,12.3,12.5,0.342,-0.658]
["2024-10-28 11:16:27",5836.88,5850.0,2.75,2.85,15.6,16.0,0.248,-0.752]
["2024-10-28 11:16:27",5836.88,5855.0,1.7,1.75,19.4,20.0,0.171,-0.829]
["2024-10-28 11:16:27",5836.88,5860.0,1.0,1.05,23.6,24.3,0.112,-0.888]
["2024-10-28 11:16:27",5836.88,5865.0,0.6,0.65,28.2,28.9,0.073,-0.927]
["2024-10-28 11:16:27",5836.88,5870.0,0.35,0.4,32.9,33.7,0.046,-0.954]
["2024-10-28 11:16:27",5836.88,5875.0,0.2,0.3,37.8,38.6,0.032,-0.968]
["2024-10-28 11:16:27",5836.88,5880.0,0.15,0.2,41.1,44.6,0.022,-0.978]
["2024-10-28 11:16:27",5836.88,5885.0,0.1,0.15,46.2,49.9,0.016,-0.984]
["2024-10-28 11:16:27",5836.88,5890.0,0.05,0.1,51.0,55.0,0.01,-0.99]
["2024-10-28 11:16:27",5836.88,5895.0,0.05,0.1,56.0,60.0,0.009,-0.991]
["2024-10-28 11:16:27",5836.88,5900.0,0.0,0.05,61.1,64.9,0.004,-0.996]
["2024-10-28 11:16:27",5836.88,5905.0,0.0,0.05,63.9,70.7,0.003,-0.997]
["2024-10-28 11:16:27",5836.88,5910.0,0.0,0.05,68.9,75.8,0.003,-0.997]
["2024-10-28 11:16:27",5836.88,5915.0,0.0,0.05,73.8,80.8,0.003,-0.997]
["2024-10-28 11:16:27",5836.88,5920.0,0.0,0.05,78.8,85.8,0.003,-0.997]
["2024-10-28 11:16:27",5836.88,5925.0,0.0,0.05,83.9,90.8,0.003,-0.997]
["2024-10-28 11:16:27",5836.88,5930.0,0.0,0.05,88.9,95.8,0.003,-0.997]
["2024-10-28 11:16:27",5836.88,5935.0,0.0,0.05,93.9,100.8,0.002,-0.998]
["2024-10-28 11:16:27",5836.88,5940.0,0.0,0.05,100.8,104.8,0.002,-0.998]
["2024-10-28 11:16:27",5836.88,5945.0,0.0,0.05,103.9,110.8,0.002,-0.998]
["2024-10-28 11:16:27",5836.88,5950.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-10-28 11:16:27",5836.88,5955.0,0.0,0.05,113.8,121.2,0.002,-0.998]
["2024-10-28 11:16:27",5836.88,5960.0,0.0,0.05,118.8,126.2,0.002,-0.998]
["2024-10-28 11:16:36",5836.38,5715.0,117.9,126.8,0.1,0.15,0.992,-0.007]
["2024-10-28 11:16:36",5836.38,5720.0,112.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:16:36",5836.38,5725.0,109.0,116.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:16:36",5836.38,5730.0,104.1,111.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:36",5836.38,5735.0,100.0,104.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:36",5836.38,5740.0,95.1,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:16:36",5836.38,5745.0,89.2,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:16:36",5836.38,5750.0,83.9,89.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:16:36",5836.38,5755.0,78.6,85.8,0.3,0.35,0.981,-0.019]
["2024-10-28 11:16:36",5836.38,5760.0,76.5,77.8,0.3,0.4,0.977,-0.022]
["2024-10-28 11:16:36",5836.38,5765.0,71.5,74.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:16:36",5836.38,5770.0,66.6,69.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:16:36",5836.38,5775.0,61.6,64.0,0.5,0.55,0.964,-0.036]
["2024-10-28 11:16:36",5836.38,5780.0,56.7,57.4,0.55,0.65,0.958,-0.042]
["2024-10-28 11:16:36",5836.38,5785.0,51.8,52.5,0.7,0.75,0.949,-0.05]
["2024-10-28 11:16:36",5836.38,5790.0,47.0,47.8,0.8,0.9,0.938,-0.062]
["2024-10-28 11:16:36",5836.38,5795.0,42.2,43.4,1.0,1.1,0.924,-0.076]
["2024-10-28 11:16:36",5836.38,5800.0,37.4,38.1,1.25,1.35,0.907,-0.093]
["2024-10-28 11:16:36",5836.38,5805.0,32.8,33.4,1.6,1.65,0.883,-0.117]
["2024-10-28 11:16:36",5836.38,5810.0,28.2,28.8,2.0,2.1,0.853,-0.146]
["2024-10-28 11:16:36",5836.38,5815.0,24.0,24.2,2.6,2.7,0.814,-0.186]
["2024-10-28 11:16:36",5836.38,5820.0,19.8,20.0,3.4,3.5,0.765,-0.235]
["2024-10-28 11:16:36",5836.38,5825.0,15.8,16.0,4.4,4.5,0.703,-0.297]
["2024-10-28 11:16:36",5836.38,5830.0,12.2,12.4,5.8,5.9,0.627,-0.373]
["2024-10-28 11:16:36",5836.38,5835.0,9.0,9.2,7.6,7.8,0.539,-0.461]
["2024-10-28 11:16:36",5836.38,5840.0,6.3,6.5,9.9,10.1,0.441,-0.559]
["2024-10-28 11:16:36",5836.38,5845.0,4.2,4.3,12.8,12.9,0.342,-0.658]
["2024-10-28 11:16:36",5836.38,5850.0,2.65,2.7,16.1,16.5,0.248,-0.752]
["2024-10-28 11:16:36",5836.38,5855.0,1.6,1.7,20.1,20.5,0.171,-0.829]
["2024-10-28 11:16:36",5836.38,5860.0,1.0,1.05,24.2,24.8,0.112,-0.888]
["2024-10-28 11:16:36",5836.38,5865.0,0.6,0.65,28.8,29.4,0.073,-0.927]
["2024-10-28 11:16:36",5836.38,5870.0,0.35,0.4,33.5,34.2,0.046,-0.954]
["2024-10-28 11:16:36",5836.38,5875.0,0.2,0.25,38.3,39.1,0.032,-0.968]
["2024-10-28 11:16:36",5836.38,5880.0,0.15,0.2,41.7,44.6,0.022,-0.978]
["2024-10-28 11:16:36",5836.38,5885.0,0.1,0.15,46.6,50.1,0.016,-0.984]
["2024-10-28 11:16:36",5836.38,5890.0,0.05,0.1,51.6,55.4,0.01,-0.99]
["2024-10-28 11:16:36",5836.38,5895.0,0.05,0.1,56.6,60.4,0.009,-0.991]
["2024-10-28 11:16:36",5836.38,5900.0,0.0,0.05,61.6,65.0,0.004,-0.996]
["2024-10-28 11:16:36",5836.38,5905.0,0.0,0.05,63.9,71.4,0.003,-0.997]
["2024-10-28 11:16:36",5836.38,5910.0,0.0,0.05,68.9,76.2,0.003,-0.997]
["2024-10-28 11:16:36",5836.38,5915.0,0.0,0.05,73.6,81.1,0.003,-0.997]
["2024-10-28 11:16:36",5836.38,5920.0,0.0,0.05,78.6,86.1,0.003,-0.997]
["2024-10-28 11:16:36",5836.38,5925.0,0.0,0.05,83.7,91.1,0.003,-0.997]
["2024-10-28 11:16:36",5836.38,5930.0,0.0,0.05,88.6,96.1,0.003,-0.997]
["2024-10-28 11:16:36",5836.38,5935.0,0.0,0.05,93.6,101.1,0.002,-0.998]
["2024-10-28 11:16:36",5836.38,5940.0,0.0,0.05,101.3,105.2,0.002,-0.998]
["2024-10-28 11:16:36",5836.38,5945.0,0.0,0.05,104.8,111.1,0.002,-0.998]
["2024-10-28 11:16:36",5836.38,5950.0,0.0,0.05,108.8,117.3,0.002,-0.998]
["2024-10-28 11:16:36",5836.38,5955.0,0.0,0.05,113.8,122.3,0.002,-0.998]
["2024-10-28 11:16:36",5836.38,5960.0,0.0,0.05,118.5,127.3,0.002,-0.998]
["2024-10-28 11:16:46",5836.26,5715.0,117.9,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:16:46",5836.26,5720.0,112.9,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:16:46",5836.26,5725.0,107.9,115.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:46",5836.26,5730.0,103.3,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:46",5836.26,5735.0,99.6,103.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:46",5836.26,5740.0,94.7,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:16:46",5836.26,5745.0,88.6,95.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:16:46",5836.26,5750.0,84.8,88.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:16:46",5836.26,5755.0,78.6,85.7,0.3,0.35,0.978,-0.022]
["2024-10-28 11:16:46",5836.26,5760.0,76.1,77.0,0.3,0.4,0.976,-0.024]
["2024-10-28 11:16:46",5836.26,5765.0,71.2,72.1,0.35,0.4,0.972,-0.028]
["2024-10-28 11:16:46",5836.26,5770.0,66.2,67.1,0.4,0.5,0.968,-0.032]
["2024-10-28 11:16:46",5836.26,5775.0,61.3,62.2,0.5,0.55,0.962,-0.038]
["2024-10-28 11:16:46",5836.26,5780.0,56.4,57.3,0.6,0.65,0.955,-0.045]
["2024-10-28 11:16:46",5836.26,5785.0,51.5,52.4,0.7,0.75,0.946,-0.054]
["2024-10-28 11:16:46",5836.26,5790.0,46.7,47.5,0.85,0.9,0.935,-0.065]
["2024-10-28 11:16:46",5836.26,5795.0,41.9,42.7,1.0,1.1,0.92,-0.08]
["2024-10-28 11:16:46",5836.26,5800.0,37.3,37.9,1.25,1.35,0.901,-0.099]
["2024-10-28 11:16:46",5836.26,5805.0,32.7,33.3,1.6,1.65,0.877,-0.122]
["2024-10-28 11:16:46",5836.26,5810.0,28.3,28.7,2.05,2.1,0.845,-0.155]
["2024-10-28 11:16:46",5836.26,5815.0,23.9,24.1,2.65,2.7,0.805,-0.195]
["2024-10-28 11:16:46",5836.26,5820.0,19.7,19.9,3.4,3.5,0.754,-0.245]
["2024-10-28 11:16:46",5836.26,5825.0,15.8,16.0,4.4,4.6,0.69,-0.31]
["2024-10-28 11:16:46",5836.26,5830.0,12.2,12.3,5.8,6.0,0.613,-0.387]
["2024-10-28 11:16:46",5836.26,5835.0,9.0,9.1,7.6,7.8,0.524,-0.476]
["2024-10-28 11:16:46",5836.26,5840.0,6.3,6.5,9.9,10.1,0.427,-0.573]
["2024-10-28 11:16:46",5836.26,5845.0,4.2,4.3,12.8,13.0,0.329,-0.671]
["2024-10-28 11:16:46",5836.26,5850.0,2.65,2.7,16.1,16.5,0.236,-0.763]
["2024-10-28 11:16:46",5836.26,5855.0,1.6,1.65,20.1,20.6,0.162,-0.838]
["2024-10-28 11:16:46",5836.26,5860.0,0.95,1.0,24.3,25.0,0.107,-0.893]
["2024-10-28 11:16:46",5836.26,5865.0,0.55,0.65,28.9,29.6,0.07,-0.93]
["2024-10-28 11:16:46",5836.26,5870.0,0.35,0.4,33.7,34.4,0.046,-0.954]
["2024-10-28 11:16:46",5836.26,5875.0,0.2,0.25,38.6,39.3,0.029,-0.971]
["2024-10-28 11:16:46",5836.26,5880.0,0.15,0.2,42.0,44.6,0.022,-0.978]
["2024-10-28 11:16:46",5836.26,5885.0,0.1,0.15,46.9,50.7,0.016,-0.984]
["2024-10-28 11:16:46",5836.26,5890.0,0.05,0.1,51.8,55.4,0.01,-0.99]
["2024-10-28 11:16:46",5836.26,5895.0,0.05,0.1,56.8,60.4,0.009,-0.991]
["2024-10-28 11:16:46",5836.26,5900.0,0.0,0.05,62.1,65.6,0.003,-0.996]
["2024-10-28 11:16:46",5836.26,5905.0,0.0,0.05,65.2,71.9,0.003,-0.997]
["2024-10-28 11:16:46",5836.26,5910.0,0.0,0.05,70.2,76.9,0.003,-0.997]
["2024-10-28 11:16:46",5836.26,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:16:46",5836.26,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:16:46",5836.26,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:16:46",5836.26,5930.0,0.0,0.05,90.1,97.3,0.003,-0.997]
["2024-10-28 11:16:46",5836.26,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:16:46",5836.26,5940.0,0.0,0.05,101.9,105.6,0.002,-0.998]
["2024-10-28 11:16:46",5836.26,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:16:46",5836.26,5950.0,0.0,0.05,109.6,117.3,0.002,-0.998]
["2024-10-28 11:16:46",5836.26,5955.0,0.0,0.05,114.6,122.3,0.002,-0.998]
["2024-10-28 11:16:46",5836.26,5960.0,0.0,0.05,119.6,127.3,0.002,-0.998]
["2024-10-28 11:16:56",5835.84,5715.0,117.9,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:16:56",5835.84,5720.0,112.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:16:56",5835.84,5725.0,107.9,115.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:56",5835.84,5730.0,103.0,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:16:56",5835.84,5735.0,98.1,102.9,0.15,0.25,0.987,-0.013]
["2024-10-28 11:16:56",5835.84,5740.0,94.3,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:16:56",5835.84,5745.0,88.0,95.4,0.2,0.3,0.984,-0.016]
["2024-10-28 11:16:56",5835.84,5750.0,84.5,88.0,0.25,0.3,0.982,-0.018]
["2024-10-28 11:16:56",5835.84,5755.0,78.5,85.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:16:56",5835.84,5760.0,75.7,77.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:16:56",5835.84,5765.0,70.7,72.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:16:56",5835.84,5770.0,65.8,67.1,0.45,0.5,0.967,-0.033]
["2024-10-28 11:16:56",5835.84,5775.0,59.9,62.2,0.5,0.55,0.962,-0.038]
["2024-10-28 11:16:56",5835.84,5780.0,55.0,57.3,0.6,0.65,0.954,-0.045]
["2024-10-28 11:16:56",5835.84,5785.0,51.1,52.4,0.7,0.8,0.946,-0.055]
["2024-10-28 11:16:56",5835.84,5790.0,45.4,47.5,0.85,0.9,0.935,-0.065]
["2024-10-28 11:16:56",5835.84,5795.0,40.6,42.7,1.05,1.15,0.918,-0.082]
["2024-10-28 11:16:56",5835.84,5800.0,36.9,37.6,1.3,1.4,0.899,-0.101]
["2024-10-28 11:16:56",5835.84,5805.0,32.2,32.9,1.65,1.75,0.874,-0.126]
["2024-10-28 11:16:56",5835.84,5810.0,27.9,28.4,2.1,2.2,0.842,-0.158]
["2024-10-28 11:16:56",5835.84,5815.0,23.5,23.7,2.75,2.8,0.801,-0.199]
["2024-10-28 11:16:56",5835.84,5820.0,19.4,19.5,3.5,3.7,0.75,-0.25]
["2024-10-28 11:16:56",5835.84,5825.0,15.5,15.6,4.6,4.8,0.685,-0.315]
["2024-10-28 11:16:56",5835.84,5830.0,11.9,12.0,6.0,6.2,0.607,-0.393]
["2024-10-28 11:16:56",5835.84,5835.0,8.8,8.9,7.9,8.0,0.518,-0.482]
["2024-10-28 11:16:56",5835.84,5840.0,6.1,6.3,10.2,10.4,0.42,-0.58]
["2024-10-28 11:16:56",5835.84,5845.0,4.0,4.2,13.1,13.3,0.322,-0.678]
["2024-10-28 11:16:56",5835.84,5850.0,2.55,2.6,16.5,17.0,0.233,-0.766]
["2024-10-28 11:16:56",5835.84,5855.0,1.55,1.6,20.5,21.0,0.158,-0.842]
["2024-10-28 11:16:56",5835.84,5860.0,0.9,1.0,24.7,25.4,0.104,-0.896]
["2024-10-28 11:16:56",5835.84,5865.0,0.55,0.6,29.3,30.1,0.068,-0.932]
["2024-10-28 11:16:56",5835.84,5870.0,0.35,0.4,34.0,34.9,0.045,-0.955]
["2024-10-28 11:16:56",5835.84,5875.0,0.2,0.25,38.9,39.7,0.029,-0.971]
["2024-10-28 11:16:56",5835.84,5880.0,0.15,0.2,42.4,44.6,0.022,-0.978]
["2024-10-28 11:16:56",5835.84,5885.0,0.1,0.15,47.4,51.3,0.016,-0.984]
["2024-10-28 11:16:56",5835.84,5890.0,0.05,0.1,52.3,55.8,0.01,-0.99]
["2024-10-28 11:16:56",5835.84,5895.0,0.0,0.1,57.3,60.8,0.009,-0.991]
["2024-10-28 11:16:56",5835.84,5900.0,0.0,0.05,62.3,65.7,0.003,-0.996]
["2024-10-28 11:16:56",5835.84,5905.0,0.0,0.05,65.2,71.9,0.003,-0.997]
["2024-10-28 11:16:56",5835.84,5910.0,0.0,0.05,70.2,76.9,0.003,-0.997]
["2024-10-28 11:16:56",5835.84,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:16:56",5835.84,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:16:56",5835.84,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:16:56",5835.84,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:16:56",5835.84,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:16:56",5835.84,5940.0,0.0,0.05,101.9,107.2,0.002,-0.998]
["2024-10-28 11:16:56",5835.84,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:16:56",5835.84,5950.0,0.0,0.05,110.0,117.3,0.002,-0.998]
["2024-10-28 11:16:56",5835.84,5955.0,0.0,0.05,115.0,122.3,0.002,-0.998]
["2024-10-28 11:16:56",5835.84,5960.0,0.0,0.05,119.9,127.3,0.002,-0.998]
["2024-10-28 11:17:05",5835.62,5715.0,117.9,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:05",5835.62,5720.0,112.9,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:05",5835.62,5725.0,107.9,114.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:05",5835.62,5730.0,103.0,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:05",5835.62,5735.0,99.0,104.4,0.15,0.25,0.987,-0.013]
["2024-10-28 11:17:05",5835.62,5740.0,94.5,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:17:05",5835.62,5745.0,88.0,95.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:17:05",5835.62,5750.0,84.1,89.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:17:05",5835.62,5755.0,77.7,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:17:05",5835.62,5760.0,75.4,77.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:17:05",5835.62,5765.0,70.4,72.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:17:05",5835.62,5770.0,65.5,67.1,0.45,0.5,0.967,-0.033]
["2024-10-28 11:17:05",5835.62,5775.0,59.9,62.2,0.5,0.55,0.962,-0.038]
["2024-10-28 11:17:05",5835.62,5780.0,55.0,57.3,0.6,0.65,0.954,-0.045]
["2024-10-28 11:17:05",5835.62,5785.0,50.8,52.4,0.7,0.75,0.946,-0.055]
["2024-10-28 11:17:05",5835.62,5790.0,45.4,47.5,0.85,0.9,0.935,-0.065]
["2024-10-28 11:17:05",5835.62,5795.0,40.6,42.7,1.05,1.1,0.918,-0.082]
["2024-10-28 11:17:05",5835.62,5800.0,37.1,37.8,1.3,1.35,0.899,-0.101]
["2024-10-28 11:17:05",5835.62,5805.0,32.4,33.1,1.65,1.7,0.874,-0.126]
["2024-10-28 11:17:05",5835.62,5810.0,28.1,28.5,2.1,2.15,0.842,-0.158]
["2024-10-28 11:17:05",5835.62,5815.0,23.7,23.9,2.7,2.75,0.801,-0.199]
["2024-10-28 11:17:05",5835.62,5820.0,19.5,19.7,3.5,3.6,0.75,-0.25]
["2024-10-28 11:17:05",5835.62,5825.0,15.6,15.8,4.6,4.7,0.685,-0.315]
["2024-10-28 11:17:05",5835.62,5830.0,12.0,12.2,6.0,6.1,0.607,-0.393]
["2024-10-28 11:17:05",5835.62,5835.0,8.8,9.0,7.8,7.9,0.518,-0.482]
["2024-10-28 11:17:05",5835.62,5840.0,6.2,6.3,10.1,10.3,0.42,-0.58]
["2024-10-28 11:17:05",5835.62,5845.0,4.1,4.2,13.0,13.2,0.322,-0.678]
["2024-10-28 11:17:05",5835.62,5850.0,2.6,2.65,16.3,16.7,0.233,-0.766]
["2024-10-28 11:17:05",5835.62,5855.0,1.6,1.65,20.2,20.7,0.158,-0.842]
["2024-10-28 11:17:05",5835.62,5860.0,0.95,1.0,24.5,25.2,0.104,-0.896]
["2024-10-28 11:17:05",5835.62,5865.0,0.55,0.6,29.1,29.8,0.068,-0.932]
["2024-10-28 11:17:05",5835.62,5870.0,0.35,0.4,33.9,34.6,0.045,-0.955]
["2024-10-28 11:17:05",5835.62,5875.0,0.2,0.25,38.7,39.5,0.029,-0.971]
["2024-10-28 11:17:05",5835.62,5880.0,0.15,0.2,42.7,45.9,0.022,-0.978]
["2024-10-28 11:17:05",5835.62,5885.0,0.1,0.15,47.6,50.8,0.016,-0.984]
["2024-10-28 11:17:05",5835.62,5890.0,0.05,0.1,51.9,56.0,0.01,-0.99]
["2024-10-28 11:17:05",5835.62,5895.0,0.05,0.1,56.9,61.0,0.009,-0.991]
["2024-10-28 11:17:05",5835.62,5900.0,0.0,0.05,62.1,65.9,0.003,-0.996]
["2024-10-28 11:17:05",5835.62,5905.0,0.0,0.05,65.2,72.2,0.003,-0.997]
["2024-10-28 11:17:05",5835.62,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:17:05",5835.62,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:17:05",5835.62,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:17:05",5835.62,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:17:05",5835.62,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:17:05",5835.62,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:17:05",5835.62,5940.0,0.0,0.05,102.0,106.2,0.002,-0.998]
["2024-10-28 11:17:05",5835.62,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:17:05",5835.62,5950.0,0.0,0.05,109.8,117.3,0.002,-0.998]
["2024-10-28 11:17:05",5835.62,5955.0,0.0,0.05,115.0,122.3,0.002,-0.998]
["2024-10-28 11:17:05",5835.62,5960.0,0.0,0.05,119.8,127.3,0.002,-0.998]
["2024-10-28 11:17:15",5835.71,5715.0,117.9,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:15",5835.71,5720.0,112.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:15",5835.71,5725.0,107.9,114.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:15",5835.71,5730.0,103.0,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:15",5835.71,5735.0,99.5,103.1,0.15,0.25,0.987,-0.013]
["2024-10-28 11:17:15",5835.71,5740.0,94.5,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:17:15",5835.71,5745.0,88.0,95.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:17:15",5835.71,5750.0,84.6,88.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:17:15",5835.71,5755.0,77.7,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:17:15",5835.71,5760.0,75.9,77.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:17:15",5835.71,5765.0,71.1,72.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:17:15",5835.71,5770.0,66.0,67.1,0.45,0.5,0.967,-0.033]
["2024-10-28 11:17:15",5835.71,5775.0,61.1,62.1,0.5,0.55,0.962,-0.038]
["2024-10-28 11:17:15",5835.71,5780.0,56.2,57.2,0.6,0.65,0.954,-0.046]
["2024-10-28 11:17:15",5835.71,5785.0,51.3,52.3,0.7,0.75,0.946,-0.054]
["2024-10-28 11:17:15",5835.71,5790.0,46.4,47.5,0.85,0.9,0.934,-0.066]
["2024-10-28 11:17:15",5835.71,5795.0,41.6,42.7,1.05,1.1,0.919,-0.081]
["2024-10-28 11:17:15",5835.71,5800.0,37.0,37.7,1.3,1.35,0.899,-0.101]
["2024-10-28 11:17:15",5835.71,5805.0,32.4,33.1,1.65,1.7,0.875,-0.125]
["2024-10-28 11:17:15",5835.71,5810.0,27.9,28.5,2.1,2.15,0.843,-0.157]
["2024-10-28 11:17:15",5835.71,5815.0,23.7,23.9,2.7,2.8,0.801,-0.199]
["2024-10-28 11:17:15",5835.71,5820.0,19.5,19.7,3.5,3.6,0.749,-0.251]
["2024-10-28 11:17:15",5835.71,5825.0,15.6,15.7,4.6,4.7,0.683,-0.317]
["2024-10-28 11:17:15",5835.71,5830.0,12.0,12.1,6.0,6.1,0.605,-0.395]
["2024-10-28 11:17:15",5835.71,5835.0,8.8,9.0,7.8,8.0,0.515,-0.485]
["2024-10-28 11:17:15",5835.71,5840.0,6.2,6.3,10.2,10.3,0.419,-0.581]
["2024-10-28 11:17:15",5835.71,5845.0,4.1,4.2,13.1,13.2,0.321,-0.679]
["2024-10-28 11:17:15",5835.71,5850.0,2.6,2.65,16.4,16.8,0.232,-0.768]
["2024-10-28 11:17:15",5835.71,5855.0,1.55,1.65,20.2,20.8,0.159,-0.841]
["2024-10-28 11:17:15",5835.71,5860.0,0.95,1.0,24.6,25.3,0.106,-0.894]
["2024-10-28 11:17:15",5835.71,5865.0,0.55,0.6,29.2,29.9,0.067,-0.933]
["2024-10-28 11:17:15",5835.71,5870.0,0.35,0.4,34.0,34.7,0.045,-0.955]
["2024-10-28 11:17:15",5835.71,5875.0,0.2,0.25,38.8,39.6,0.029,-0.971]
["2024-10-28 11:17:15",5835.71,5880.0,0.15,0.2,42.7,45.9,0.022,-0.978]
["2024-10-28 11:17:15",5835.71,5885.0,0.1,0.15,47.6,50.8,0.015,-0.985]
["2024-10-28 11:17:15",5835.71,5890.0,0.05,0.1,52.1,55.8,0.01,-0.99]
["2024-10-28 11:17:15",5835.71,5895.0,0.05,0.1,57.1,60.8,0.009,-0.991]
["2024-10-28 11:17:15",5835.71,5900.0,0.0,0.05,62.1,65.8,0.003,-0.997]
["2024-10-28 11:17:15",5835.71,5905.0,0.0,0.05,65.2,72.2,0.003,-0.997]
["2024-10-28 11:17:15",5835.71,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:17:15",5835.71,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:17:15",5835.71,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:17:15",5835.71,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:17:15",5835.71,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:17:15",5835.71,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:17:15",5835.71,5940.0,0.0,0.05,102.0,105.7,0.002,-0.998]
["2024-10-28 11:17:15",5835.71,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:17:15",5835.71,5950.0,0.0,0.05,109.8,117.3,0.002,-0.998]
["2024-10-28 11:17:15",5835.71,5955.0,0.0,0.05,115.0,122.3,0.002,-0.998]
["2024-10-28 11:17:15",5835.71,5960.0,0.0,0.05,119.8,127.3,0.002,-0.998]
["2024-10-28 11:17:25",5835.69,5715.0,117.9,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:25",5835.69,5720.0,112.9,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:25",5835.69,5725.0,107.9,114.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:25",5835.69,5730.0,103.0,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:25",5835.69,5735.0,99.2,103.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:17:25",5835.69,5740.0,94.2,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:17:25",5835.69,5745.0,88.0,95.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:17:25",5835.69,5750.0,84.3,88.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:17:25",5835.69,5755.0,77.7,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:17:25",5835.69,5760.0,75.8,76.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:17:25",5835.69,5765.0,70.8,72.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:17:25",5835.69,5770.0,65.9,67.0,0.45,0.5,0.967,-0.033]
["2024-10-28 11:17:25",5835.69,5775.0,60.9,62.1,0.5,0.55,0.962,-0.038]
["2024-10-28 11:17:25",5835.69,5780.0,56.0,57.2,0.6,0.65,0.954,-0.046]
["2024-10-28 11:17:25",5835.69,5785.0,51.2,52.3,0.7,0.8,0.946,-0.054]
["2024-10-28 11:17:25",5835.69,5790.0,46.3,47.4,0.85,0.95,0.934,-0.066]
["2024-10-28 11:17:25",5835.69,5795.0,41.5,42.6,1.05,1.15,0.919,-0.081]
["2024-10-28 11:17:25",5835.69,5800.0,36.9,37.6,1.35,1.4,0.899,-0.101]
["2024-10-28 11:17:25",5835.69,5805.0,32.3,32.9,1.65,1.75,0.875,-0.125]
["2024-10-28 11:17:25",5835.69,5810.0,27.9,28.4,2.1,2.2,0.843,-0.157]
["2024-10-28 11:17:25",5835.69,5815.0,23.5,23.8,2.7,2.8,0.801,-0.199]
["2024-10-28 11:17:25",5835.69,5820.0,19.4,19.6,3.5,3.7,0.749,-0.251]
["2024-10-28 11:17:25",5835.69,5825.0,15.5,15.7,4.6,4.7,0.683,-0.317]
["2024-10-28 11:17:25",5835.69,5830.0,11.9,12.1,6.0,6.2,0.605,-0.395]
["2024-10-28 11:17:25",5835.69,5835.0,8.8,8.9,7.9,8.0,0.515,-0.485]
["2024-10-28 11:17:25",5835.69,5840.0,6.1,6.3,10.2,10.4,0.419,-0.581]
["2024-10-28 11:17:25",5835.69,5845.0,4.0,4.2,13.1,13.3,0.321,-0.679]
["2024-10-28 11:17:25",5835.69,5850.0,2.55,2.65,16.4,16.9,0.232,-0.768]
["2024-10-28 11:17:25",5835.69,5855.0,1.55,1.6,20.3,20.9,0.159,-0.841]
["2024-10-28 11:17:25",5835.69,5860.0,0.9,1.0,24.7,25.4,0.106,-0.894]
["2024-10-28 11:17:25",5835.69,5865.0,0.55,0.6,29.3,30.0,0.067,-0.933]
["2024-10-28 11:17:25",5835.69,5870.0,0.3,0.4,34.1,34.8,0.045,-0.955]
["2024-10-28 11:17:25",5835.69,5875.0,0.2,0.25,39.0,39.7,0.029,-0.971]
["2024-10-28 11:17:25",5835.69,5880.0,0.15,0.2,42.7,45.9,0.022,-0.978]
["2024-10-28 11:17:25",5835.69,5885.0,0.1,0.15,47.6,50.9,0.015,-0.985]
["2024-10-28 11:17:25",5835.69,5890.0,0.05,0.1,52.3,55.8,0.01,-0.99]
["2024-10-28 11:17:25",5835.69,5895.0,0.05,0.1,57.3,60.8,0.009,-0.991]
["2024-10-28 11:17:25",5835.69,5900.0,0.0,0.05,62.3,65.8,0.003,-0.997]
["2024-10-28 11:17:25",5835.69,5905.0,0.0,0.05,65.2,72.2,0.003,-0.997]
["2024-10-28 11:17:25",5835.69,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:17:25",5835.69,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:17:25",5835.69,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:17:25",5835.69,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:17:25",5835.69,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:17:25",5835.69,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:17:25",5835.69,5940.0,0.0,0.05,102.0,106.0,0.002,-0.998]
["2024-10-28 11:17:25",5835.69,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:17:25",5835.69,5950.0,0.0,0.05,109.8,117.3,0.002,-0.998]
["2024-10-28 11:17:25",5835.69,5955.0,0.0,0.05,115.0,122.3,0.002,-0.998]
["2024-10-28 11:17:25",5835.69,5960.0,0.0,0.05,119.8,127.3,0.002,-0.998]
["2024-10-28 11:17:34",5835.51,5715.0,117.9,125.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:34",5835.51,5720.0,112.9,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:34",5835.51,5725.0,107.9,114.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:34",5835.51,5730.0,103.0,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:34",5835.51,5735.0,98.8,102.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:17:34",5835.51,5740.0,93.8,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:17:34",5835.51,5745.0,88.0,95.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:17:34",5835.51,5750.0,83.9,88.0,0.25,0.3,0.982,-0.018]
["2024-10-28 11:17:34",5835.51,5755.0,77.7,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:17:34",5835.51,5760.0,75.4,76.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:17:34",5835.51,5765.0,70.4,72.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:17:34",5835.51,5770.0,65.5,67.0,0.45,0.5,0.967,-0.033]
["2024-10-28 11:17:34",5835.51,5775.0,60.6,62.1,0.5,0.55,0.962,-0.039]
["2024-10-28 11:17:34",5835.51,5780.0,55.7,57.2,0.6,0.65,0.954,-0.046]
["2024-10-28 11:17:34",5835.51,5785.0,50.8,52.3,0.7,0.8,0.945,-0.055]
["2024-10-28 11:17:34",5835.51,5790.0,46.0,47.4,0.85,0.95,0.933,-0.067]
["2024-10-28 11:17:34",5835.51,5795.0,41.2,42.6,1.05,1.15,0.918,-0.082]
["2024-10-28 11:17:34",5835.51,5800.0,36.9,37.5,1.35,1.4,0.898,-0.102]
["2024-10-28 11:17:34",5835.51,5805.0,32.2,32.8,1.65,1.75,0.874,-0.126]
["2024-10-28 11:17:34",5835.51,5810.0,27.8,28.3,2.15,2.2,0.842,-0.158]
["2024-10-28 11:17:34",5835.51,5815.0,23.5,23.7,2.75,2.8,0.8,-0.2]
["2024-10-28 11:17:34",5835.51,5820.0,19.3,19.5,3.5,3.7,0.747,-0.253]
["2024-10-28 11:17:34",5835.51,5825.0,15.4,15.6,4.6,4.8,0.682,-0.318]
["2024-10-28 11:17:34",5835.51,5830.0,11.9,12.0,6.1,6.2,0.604,-0.396]
["2024-10-28 11:17:34",5835.51,5835.0,8.7,8.9,7.9,8.0,0.515,-0.485]
["2024-10-28 11:17:34",5835.51,5840.0,6.1,6.2,10.3,10.4,0.418,-0.582]
["2024-10-28 11:17:34",5835.51,5845.0,4.0,4.1,13.2,13.4,0.32,-0.68]
["2024-10-28 11:17:34",5835.51,5850.0,2.55,2.6,16.5,16.9,0.23,-0.77]
["2024-10-28 11:17:34",5835.51,5855.0,1.55,1.6,20.5,21.1,0.157,-0.843]
["2024-10-28 11:17:34",5835.51,5860.0,0.9,1.0,24.8,25.5,0.102,-0.898]
["2024-10-28 11:17:34",5835.51,5865.0,0.55,0.6,29.4,30.1,0.067,-0.933]
["2024-10-28 11:17:34",5835.51,5870.0,0.3,0.4,34.2,34.9,0.043,-0.957]
["2024-10-28 11:17:34",5835.51,5875.0,0.2,0.25,39.0,39.8,0.029,-0.971]
["2024-10-28 11:17:34",5835.51,5880.0,0.15,0.2,43.0,45.9,0.022,-0.978]
["2024-10-28 11:17:34",5835.51,5885.0,0.1,0.15,47.7,51.3,0.015,-0.984]
["2024-10-28 11:17:34",5835.51,5890.0,0.05,0.1,52.7,56.3,0.01,-0.99]
["2024-10-28 11:17:34",5835.51,5895.0,0.05,0.1,57.6,61.3,0.009,-0.991]
["2024-10-28 11:17:34",5835.51,5900.0,0.0,0.05,62.3,66.2,0.003,-0.996]
["2024-10-28 11:17:34",5835.51,5905.0,0.0,0.05,65.2,72.2,0.003,-0.997]
["2024-10-28 11:17:34",5835.51,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:17:34",5835.51,5915.0,0.0,0.05,75.1,82.3,0.003,-0.997]
["2024-10-28 11:17:34",5835.51,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:17:34",5835.51,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:17:34",5835.51,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:17:34",5835.51,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:17:34",5835.51,5940.0,0.0,0.05,102.5,106.0,0.002,-0.998]
["2024-10-28 11:17:34",5835.51,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:17:34",5835.51,5950.0,0.0,0.05,110.0,117.3,0.002,-0.998]
["2024-10-28 11:17:34",5835.51,5955.0,0.0,0.05,115.0,122.3,0.002,-0.998]
["2024-10-28 11:17:34",5835.51,5960.0,0.0,0.05,120.0,127.3,0.002,-0.998]
["2024-10-28 11:17:44",5835.46,5715.0,117.9,125.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:44",5835.46,5720.0,112.9,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:44",5835.46,5725.0,107.9,114.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:44",5835.46,5730.0,103.0,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:44",5835.46,5735.0,99.3,102.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:17:44",5835.46,5740.0,94.3,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:17:44",5835.46,5745.0,88.0,95.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:17:44",5835.46,5750.0,84.4,88.0,0.25,0.3,0.982,-0.018]
["2024-10-28 11:17:44",5835.46,5755.0,77.7,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:17:44",5835.46,5760.0,75.4,76.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:17:44",5835.46,5765.0,70.4,72.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:17:44",5835.46,5770.0,65.5,67.0,0.45,0.5,0.967,-0.033]
["2024-10-28 11:17:44",5835.46,5775.0,60.6,62.1,0.5,0.6,0.961,-0.039]
["2024-10-28 11:17:44",5835.46,5780.0,55.7,57.2,0.6,0.65,0.954,-0.046]
["2024-10-28 11:17:44",5835.46,5785.0,50.8,52.3,0.75,0.8,0.943,-0.057]
["2024-10-28 11:17:44",5835.46,5790.0,46.0,47.4,0.9,0.95,0.932,-0.068]
["2024-10-28 11:17:44",5835.46,5795.0,41.2,42.6,1.1,1.15,0.917,-0.083]
["2024-10-28 11:17:44",5835.46,5800.0,36.7,37.4,1.35,1.4,0.898,-0.102]
["2024-10-28 11:17:44",5835.46,5805.0,32.1,32.7,1.7,1.75,0.872,-0.128]
["2024-10-28 11:17:44",5835.46,5810.0,27.7,28.2,2.15,2.25,0.839,-0.161]
["2024-10-28 11:17:44",5835.46,5815.0,23.4,23.6,2.8,2.85,0.797,-0.203]
["2024-10-28 11:17:44",5835.46,5820.0,19.2,19.4,3.6,3.7,0.744,-0.256]
["2024-10-28 11:17:44",5835.46,5825.0,15.3,15.5,4.7,4.8,0.679,-0.321]
["2024-10-28 11:17:44",5835.46,5830.0,11.8,12.0,6.1,6.3,0.601,-0.399]
["2024-10-28 11:17:44",5835.46,5835.0,8.7,8.8,8.0,8.1,0.51,-0.49]
["2024-10-28 11:17:44",5835.46,5840.0,6.0,6.2,10.3,10.5,0.414,-0.586]
["2024-10-28 11:17:44",5835.46,5845.0,4.0,4.1,13.3,13.5,0.317,-0.683]
["2024-10-28 11:17:44",5835.46,5850.0,2.5,2.6,16.6,17.1,0.227,-0.773]
["2024-10-28 11:17:44",5835.46,5855.0,1.55,1.6,20.6,21.2,0.157,-0.843]
["2024-10-28 11:17:44",5835.46,5860.0,0.9,0.95,24.9,25.6,0.102,-0.898]
["2024-10-28 11:17:44",5835.46,5865.0,0.55,0.6,29.5,30.3,0.067,-0.933]
["2024-10-28 11:17:44",5835.46,5870.0,0.3,0.4,34.3,35.1,0.043,-0.957]
["2024-10-28 11:17:44",5835.46,5875.0,0.2,0.25,39.2,40.0,0.028,-0.972]
["2024-10-28 11:17:44",5835.46,5880.0,0.15,0.2,43.0,45.9,0.022,-0.978]
["2024-10-28 11:17:44",5835.46,5885.0,0.1,0.15,47.7,51.2,0.015,-0.985]
["2024-10-28 11:17:44",5835.46,5890.0,0.05,0.1,52.7,56.2,0.01,-0.99]
["2024-10-28 11:17:44",5835.46,5895.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-10-28 11:17:44",5835.46,5900.0,0.0,0.05,62.4,66.1,0.003,-0.997]
["2024-10-28 11:17:44",5835.46,5905.0,0.0,0.05,65.2,72.2,0.003,-0.997]
["2024-10-28 11:17:44",5835.46,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:17:44",5835.46,5915.0,0.0,0.05,75.2,82.3,0.003,-0.997]
["2024-10-28 11:17:44",5835.46,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:17:44",5835.46,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:17:44",5835.46,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:17:44",5835.46,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:17:44",5835.46,5940.0,0.0,0.05,102.5,106.0,0.002,-0.998]
["2024-10-28 11:17:44",5835.46,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:17:44",5835.46,5950.0,0.0,0.05,110.2,117.3,0.002,-0.998]
["2024-10-28 11:17:44",5835.46,5955.0,0.0,0.05,115.2,122.3,0.002,-0.998]
["2024-10-28 11:17:44",5835.46,5960.0,0.0,0.05,120.2,127.3,0.002,-0.998]
["2024-10-28 11:17:54",5835.29,5715.0,117.9,124.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:54",5835.29,5720.0,112.9,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:17:54",5835.29,5725.0,107.9,114.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:54",5835.29,5730.0,103.0,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:17:54",5835.29,5735.0,98.8,102.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:17:54",5835.29,5740.0,93.8,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:17:54",5835.29,5745.0,88.0,94.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:17:54",5835.29,5750.0,83.9,87.5,0.25,0.35,0.982,-0.018]
["2024-10-28 11:17:54",5835.29,5755.0,77.7,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:17:54",5835.29,5760.0,75.2,76.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:17:54",5835.29,5765.0,70.3,71.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:17:54",5835.29,5770.0,65.4,66.1,0.45,0.5,0.967,-0.033]
["2024-10-28 11:17:54",5835.29,5775.0,60.4,61.2,0.55,0.6,0.961,-0.039]
["2024-10-28 11:17:54",5835.29,5780.0,55.5,56.3,0.65,0.7,0.954,-0.046]
["2024-10-28 11:17:54",5835.29,5785.0,50.7,51.4,0.75,0.8,0.943,-0.057]
["2024-10-28 11:17:54",5835.29,5790.0,45.8,46.6,0.9,0.95,0.932,-0.068]
["2024-10-28 11:17:54",5835.29,5795.0,41.0,41.8,1.1,1.2,0.917,-0.083]
["2024-10-28 11:17:54",5835.29,5800.0,36.3,37.0,1.4,1.45,0.898,-0.102]
["2024-10-28 11:17:54",5835.29,5805.0,31.7,32.4,1.75,1.8,0.872,-0.128]
["2024-10-28 11:17:54",5835.29,5810.0,27.4,27.8,2.2,2.3,0.839,-0.161]
["2024-10-28 11:17:54",5835.29,5815.0,23.1,23.3,2.85,2.9,0.797,-0.203]
["2024-10-28 11:17:54",5835.29,5820.0,18.9,19.1,3.7,3.8,0.744,-0.256]
["2024-10-28 11:17:54",5835.29,5825.0,15.1,15.2,4.8,4.9,0.679,-0.321]
["2024-10-28 11:17:54",5835.29,5830.0,11.6,11.7,6.3,6.4,0.601,-0.399]
["2024-10-28 11:17:54",5835.29,5835.0,8.5,8.6,8.2,8.3,0.51,-0.49]
["2024-10-28 11:17:54",5835.29,5840.0,5.9,6.0,10.6,10.8,0.414,-0.586]
["2024-10-28 11:17:54",5835.29,5845.0,3.9,4.0,13.6,13.7,0.317,-0.683]
["2024-10-28 11:17:54",5835.29,5850.0,2.45,2.5,16.9,17.4,0.227,-0.773]
["2024-10-28 11:17:54",5835.29,5855.0,1.5,1.55,20.9,21.5,0.157,-0.843]
["2024-10-28 11:17:54",5835.29,5860.0,0.9,0.95,25.3,26.0,0.102,-0.898]
["2024-10-28 11:17:54",5835.29,5865.0,0.5,0.55,29.9,30.6,0.067,-0.933]
["2024-10-28 11:17:54",5835.29,5870.0,0.3,0.35,34.7,35.5,0.043,-0.957]
["2024-10-28 11:17:54",5835.29,5875.0,0.2,0.25,39.5,40.4,0.028,-0.972]
["2024-10-28 11:17:54",5835.29,5880.0,0.15,0.2,42.9,46.6,0.022,-0.978]
["2024-10-28 11:17:54",5835.29,5885.0,0.1,0.15,47.8,51.3,0.015,-0.985]
["2024-10-28 11:17:54",5835.29,5890.0,0.05,0.1,52.7,56.3,0.01,-0.99]
["2024-10-28 11:17:54",5835.29,5895.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-10-28 11:17:54",5835.29,5900.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-10-28 11:17:54",5835.29,5905.0,0.0,0.05,65.6,72.5,0.003,-0.997]
["2024-10-28 11:17:54",5835.29,5910.0,0.0,0.05,70.7,77.3,0.003,-0.997]
["2024-10-28 11:17:54",5835.29,5915.0,0.0,0.05,75.7,82.3,0.003,-0.997]
["2024-10-28 11:17:54",5835.29,5920.0,0.0,0.05,80.7,87.3,0.003,-0.997]
["2024-10-28 11:17:54",5835.29,5925.0,0.0,0.05,85.7,92.3,0.003,-0.997]
["2024-10-28 11:17:54",5835.29,5930.0,0.0,0.05,90.7,97.3,0.003,-0.997]
["2024-10-28 11:17:54",5835.29,5935.0,0.0,0.05,95.7,102.3,0.002,-0.998]
["2024-10-28 11:17:54",5835.29,5940.0,0.0,0.05,102.5,106.4,0.002,-0.998]
["2024-10-28 11:17:54",5835.29,5945.0,0.0,0.05,105.7,112.3,0.002,-0.998]
["2024-10-28 11:17:54",5835.29,5950.0,0.0,0.05,110.5,117.3,0.002,-0.998]
["2024-10-28 11:17:54",5835.29,5955.0,0.0,0.05,115.5,122.3,0.002,-0.998]
["2024-10-28 11:17:54",5835.29,5960.0,0.0,0.05,120.5,127.3,0.002,-0.998]
["2024-10-28 11:18:04",5835.94,5715.0,117.9,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:04",5835.94,5720.0,112.9,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:04",5835.94,5725.0,107.9,114.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:04",5835.94,5730.0,103.0,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:04",5835.94,5735.0,99.3,103.2,0.15,0.25,0.986,-0.014]
["2024-10-28 11:18:04",5835.94,5740.0,94.3,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:18:04",5835.94,5745.0,88.0,95.2,0.2,0.3,0.982,-0.018]
["2024-10-28 11:18:04",5835.94,5750.0,84.4,88.3,0.25,0.3,0.98,-0.02]
["2024-10-28 11:18:04",5835.94,5755.0,77.7,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:18:04",5835.94,5760.0,76.0,77.0,0.3,0.4,0.975,-0.025]
["2024-10-28 11:18:04",5835.94,5765.0,71.1,73.3,0.35,0.45,0.971,-0.029]
["2024-10-28 11:18:04",5835.94,5770.0,66.2,67.1,0.45,0.5,0.966,-0.034]
["2024-10-28 11:18:04",5835.94,5775.0,61.2,62.2,0.5,0.55,0.959,-0.041]
["2024-10-28 11:18:04",5835.94,5780.0,56.3,57.3,0.6,0.65,0.953,-0.047]
["2024-10-28 11:18:04",5835.94,5785.0,51.4,52.4,0.7,0.75,0.943,-0.057]
["2024-10-28 11:18:04",5835.94,5790.0,46.6,47.5,0.85,0.9,0.932,-0.068]
["2024-10-28 11:18:04",5835.94,5795.0,41.8,42.7,1.05,1.1,0.915,-0.085]
["2024-10-28 11:18:04",5835.94,5800.0,37.3,37.9,1.3,1.35,0.895,-0.105]
["2024-10-28 11:18:04",5835.94,5805.0,32.6,33.2,1.6,1.7,0.87,-0.13]
["2024-10-28 11:18:04",5835.94,5810.0,28.2,28.6,2.05,2.1,0.836,-0.164]
["2024-10-28 11:18:04",5835.94,5815.0,23.8,24.0,2.65,2.7,0.794,-0.206]
["2024-10-28 11:18:04",5835.94,5820.0,19.6,19.8,3.4,3.5,0.74,-0.26]
["2024-10-28 11:18:04",5835.94,5825.0,15.7,15.9,4.5,4.6,0.675,-0.325]
["2024-10-28 11:18:04",5835.94,5830.0,12.1,12.3,5.9,6.0,0.596,-0.404]
["2024-10-28 11:18:04",5835.94,5835.0,8.9,9.1,7.7,7.8,0.507,-0.493]
["2024-10-28 11:18:04",5835.94,5840.0,6.3,6.4,10.0,10.1,0.41,-0.59]
["2024-10-28 11:18:04",5835.94,5845.0,4.1,4.3,12.8,13.0,0.312,-0.688]
["2024-10-28 11:18:04",5835.94,5850.0,2.6,2.65,16.2,16.5,0.223,-0.777]
["2024-10-28 11:18:04",5835.94,5855.0,1.6,1.65,20.1,20.7,0.152,-0.848]
["2024-10-28 11:18:04",5835.94,5860.0,0.95,1.0,24.4,25.0,0.101,-0.899]
["2024-10-28 11:18:04",5835.94,5865.0,0.55,0.6,29.0,29.7,0.063,-0.937]
["2024-10-28 11:18:04",5835.94,5870.0,0.35,0.4,33.8,34.5,0.041,-0.959]
["2024-10-28 11:18:04",5835.94,5875.0,0.2,0.25,38.6,39.3,0.028,-0.972]
["2024-10-28 11:18:04",5835.94,5880.0,0.15,0.2,42.2,45.8,0.022,-0.978]
["2024-10-28 11:18:04",5835.94,5885.0,0.1,0.15,47.3,50.8,0.015,-0.985]
["2024-10-28 11:18:04",5835.94,5890.0,0.05,0.1,52.1,55.7,0.01,-0.99]
["2024-10-28 11:18:04",5835.94,5895.0,0.05,0.1,57.0,60.7,0.009,-0.991]
["2024-10-28 11:18:04",5835.94,5900.0,0.0,0.05,62.2,65.7,0.003,-0.997]
["2024-10-28 11:18:04",5835.94,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:18:04",5835.94,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:18:04",5835.94,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:18:04",5835.94,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:18:04",5835.94,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:18:04",5835.94,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:18:04",5835.94,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:18:04",5835.94,5940.0,0.0,0.05,102.0,105.9,0.002,-0.998]
["2024-10-28 11:18:04",5835.94,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:18:04",5835.94,5950.0,0.0,0.05,109.8,117.3,0.002,-0.998]
["2024-10-28 11:18:04",5835.94,5955.0,0.0,0.05,115.0,122.3,0.002,-0.998]
["2024-10-28 11:18:04",5835.94,5960.0,0.0,0.05,119.8,127.3,0.002,-0.998]
["2024-10-28 11:18:14",5836.51,5715.0,117.8,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:14",5836.51,5720.0,112.8,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:14",5836.51,5725.0,107.9,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:18:14",5836.51,5730.0,102.8,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:14",5836.51,5735.0,99.9,104.0,0.15,0.25,0.989,-0.011]
["2024-10-28 11:18:14",5836.51,5740.0,94.9,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:18:14",5836.51,5745.0,88.0,95.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:18:14",5836.51,5750.0,85.0,89.1,0.25,0.3,0.982,-0.018]
["2024-10-28 11:18:14",5836.51,5755.0,78.3,84.7,0.25,0.35,0.98,-0.02]
["2024-10-28 11:18:14",5836.51,5760.0,76.3,77.6,0.3,0.4,0.976,-0.024]
["2024-10-28 11:18:14",5836.51,5765.0,71.4,72.6,0.35,0.4,0.974,-0.026]
["2024-10-28 11:18:14",5836.51,5770.0,66.4,67.7,0.4,0.5,0.969,-0.031]
["2024-10-28 11:18:14",5836.51,5775.0,61.5,62.8,0.5,0.55,0.964,-0.036]
["2024-10-28 11:18:14",5836.51,5780.0,56.6,57.8,0.55,0.65,0.957,-0.043]
["2024-10-28 11:18:14",5836.51,5785.0,51.7,54.1,0.7,0.75,0.947,-0.053]
["2024-10-28 11:18:14",5836.51,5790.0,46.9,48.1,0.8,0.9,0.938,-0.062]
["2024-10-28 11:18:14",5836.51,5795.0,42.1,43.3,1.0,1.05,0.923,-0.077]
["2024-10-28 11:18:14",5836.51,5800.0,37.6,38.4,1.25,1.3,0.904,-0.096]
["2024-10-28 11:18:14",5836.51,5805.0,33.0,33.7,1.55,1.65,0.881,-0.119]
["2024-10-28 11:18:14",5836.51,5810.0,28.5,29.1,1.95,2.05,0.85,-0.149]
["2024-10-28 11:18:14",5836.51,5815.0,24.2,24.4,2.55,2.65,0.812,-0.188]
["2024-10-28 11:18:14",5836.51,5820.0,19.9,20.1,3.3,3.4,0.762,-0.238]
["2024-10-28 11:18:14",5836.51,5825.0,16.0,16.1,4.3,4.4,0.698,-0.302]
["2024-10-28 11:18:14",5836.51,5830.0,12.3,12.5,5.7,5.8,0.622,-0.378]
["2024-10-28 11:18:14",5836.51,5835.0,9.1,9.3,7.4,7.6,0.533,-0.467]
["2024-10-28 11:18:14",5836.51,5840.0,6.4,6.5,9.7,9.9,0.435,-0.565]
["2024-10-28 11:18:14",5836.51,5845.0,4.2,4.4,12.5,12.7,0.336,-0.664]
["2024-10-28 11:18:14",5836.51,5850.0,2.65,2.75,15.8,16.2,0.243,-0.757]
["2024-10-28 11:18:14",5836.51,5855.0,1.6,1.7,19.7,20.3,0.167,-0.833]
["2024-10-28 11:18:14",5836.51,5860.0,0.95,1.05,23.9,24.6,0.111,-0.889]
["2024-10-28 11:18:14",5836.51,5865.0,0.55,0.65,28.5,29.2,0.071,-0.929]
["2024-10-28 11:18:14",5836.51,5870.0,0.35,0.4,33.2,34.0,0.046,-0.954]
["2024-10-28 11:18:14",5836.51,5875.0,0.2,0.25,38.1,38.9,0.029,-0.971]
["2024-10-28 11:18:14",5836.51,5880.0,0.1,0.2,41.5,45.3,0.02,-0.98]
["2024-10-28 11:18:14",5836.51,5885.0,0.1,0.15,46.6,50.3,0.016,-0.984]
["2024-10-28 11:18:14",5836.51,5890.0,0.05,0.1,51.6,55.2,0.01,-0.99]
["2024-10-28 11:18:14",5836.51,5895.0,0.05,0.1,56.5,60.2,0.009,-0.991]
["2024-10-28 11:18:14",5836.51,5900.0,0.0,0.05,61.3,65.2,0.004,-0.996]
["2024-10-28 11:18:14",5836.51,5905.0,0.0,0.05,65.2,72.2,0.003,-0.997]
["2024-10-28 11:18:14",5836.51,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:18:14",5836.51,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:18:14",5836.51,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:18:14",5836.51,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:18:14",5836.51,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:18:14",5836.51,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:18:14",5836.51,5940.0,0.0,0.05,101.2,105.3,0.002,-0.998]
["2024-10-28 11:18:14",5836.51,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:18:14",5836.51,5950.0,0.0,0.05,109.8,117.4,0.002,-0.998]
["2024-10-28 11:18:14",5836.51,5955.0,0.0,0.05,114.2,122.4,0.002,-0.998]
["2024-10-28 11:18:14",5836.51,5960.0,0.0,0.05,119.8,127.4,0.002,-0.998]
["2024-10-28 11:18:23",5836.48,5715.0,117.8,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:23",5836.48,5720.0,112.9,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:23",5836.48,5725.0,107.9,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:18:23",5836.48,5730.0,103.0,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:23",5836.48,5735.0,99.9,104.0,0.15,0.25,0.989,-0.011]
["2024-10-28 11:18:23",5836.48,5740.0,94.9,99.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:18:23",5836.48,5745.0,88.0,95.4,0.2,0.25,0.983,-0.017]
["2024-10-28 11:18:23",5836.48,5750.0,85.0,89.1,0.25,0.3,0.982,-0.018]
["2024-10-28 11:18:23",5836.48,5755.0,78.5,85.8,0.25,0.35,0.98,-0.02]
["2024-10-28 11:18:23",5836.48,5760.0,76.3,77.8,0.3,0.4,0.976,-0.024]
["2024-10-28 11:18:23",5836.48,5765.0,71.4,74.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:18:23",5836.48,5770.0,66.4,67.9,0.4,0.45,0.969,-0.031]
["2024-10-28 11:18:23",5836.48,5775.0,61.5,63.0,0.5,0.55,0.964,-0.036]
["2024-10-28 11:18:23",5836.48,5780.0,56.6,59.0,0.55,0.6,0.957,-0.043]
["2024-10-28 11:18:23",5836.48,5785.0,51.7,54.1,0.65,0.75,0.947,-0.053]
["2024-10-28 11:18:23",5836.48,5790.0,46.9,48.3,0.8,0.85,0.938,-0.062]
["2024-10-28 11:18:23",5836.48,5795.0,42.1,44.4,1.0,1.05,0.923,-0.077]
["2024-10-28 11:18:23",5836.48,5800.0,37.8,38.5,1.2,1.3,0.904,-0.096]
["2024-10-28 11:18:23",5836.48,5805.0,33.1,33.8,1.55,1.6,0.881,-0.119]
["2024-10-28 11:18:23",5836.48,5810.0,28.6,29.2,1.95,2.05,0.85,-0.149]
["2024-10-28 11:18:23",5836.48,5815.0,24.3,24.5,2.5,2.6,0.812,-0.188]
["2024-10-28 11:18:23",5836.48,5820.0,20.0,20.2,3.3,3.4,0.762,-0.238]
["2024-10-28 11:18:23",5836.48,5825.0,16.1,16.2,4.3,4.4,0.698,-0.302]
["2024-10-28 11:18:23",5836.48,5830.0,12.4,12.6,5.6,5.8,0.622,-0.378]
["2024-10-28 11:18:23",5836.48,5835.0,9.2,9.4,7.4,7.5,0.533,-0.467]
["2024-10-28 11:18:23",5836.48,5840.0,6.5,6.6,9.7,9.8,0.435,-0.565]
["2024-10-28 11:18:23",5836.48,5845.0,4.3,4.4,12.5,12.6,0.336,-0.664]
["2024-10-28 11:18:23",5836.48,5850.0,2.7,2.8,15.7,16.0,0.243,-0.757]
["2024-10-28 11:18:23",5836.48,5855.0,1.65,1.7,19.6,20.2,0.167,-0.833]
["2024-10-28 11:18:23",5836.48,5860.0,0.95,1.05,23.8,24.5,0.111,-0.889]
["2024-10-28 11:18:23",5836.48,5865.0,0.55,0.65,28.4,29.1,0.071,-0.929]
["2024-10-28 11:18:23",5836.48,5870.0,0.35,0.4,33.1,33.9,0.046,-0.954]
["2024-10-28 11:18:23",5836.48,5875.0,0.2,0.25,38.0,38.7,0.029,-0.971]
["2024-10-28 11:18:23",5836.48,5880.0,0.15,0.2,41.5,45.2,0.02,-0.98]
["2024-10-28 11:18:23",5836.48,5885.0,0.1,0.15,46.6,50.1,0.016,-0.984]
["2024-10-28 11:18:23",5836.48,5890.0,0.05,0.1,51.6,55.1,0.01,-0.99]
["2024-10-28 11:18:23",5836.48,5895.0,0.05,0.1,56.5,60.1,0.009,-0.991]
["2024-10-28 11:18:23",5836.48,5900.0,0.0,0.05,61.4,65.1,0.004,-0.996]
["2024-10-28 11:18:23",5836.48,5905.0,0.0,0.05,65.2,72.2,0.003,-0.997]
["2024-10-28 11:18:23",5836.48,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:18:23",5836.48,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:18:23",5836.48,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:18:23",5836.48,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:18:23",5836.48,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:18:23",5836.48,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:18:23",5836.48,5940.0,0.0,0.05,101.2,105.3,0.002,-0.998]
["2024-10-28 11:18:23",5836.48,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:18:23",5836.48,5950.0,0.0,0.05,109.8,116.9,0.002,-0.998]
["2024-10-28 11:18:23",5836.48,5955.0,0.0,0.05,114.2,122.2,0.002,-0.998]
["2024-10-28 11:18:23",5836.48,5960.0,0.0,0.05,119.8,127.2,0.002,-0.998]
["2024-10-28 11:18:33",5835.68,5715.0,117.8,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:33",5835.68,5720.0,112.4,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:33",5835.68,5725.0,107.9,115.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:33",5835.68,5730.0,102.8,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:33",5835.68,5735.0,99.4,103.2,0.15,0.25,0.987,-0.013]
["2024-10-28 11:18:33",5835.68,5740.0,94.3,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:18:33",5835.68,5745.0,88.0,95.4,0.2,0.3,0.984,-0.016]
["2024-10-28 11:18:33",5835.68,5750.0,84.5,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:18:33",5835.68,5755.0,78.5,85.4,0.3,0.35,0.978,-0.022]
["2024-10-28 11:18:33",5835.68,5760.0,75.8,76.8,0.35,0.4,0.975,-0.025]
["2024-10-28 11:18:33",5835.68,5765.0,70.8,71.8,0.4,0.45,0.973,-0.029]
["2024-10-28 11:18:33",5835.68,5770.0,65.9,66.9,0.45,0.5,0.967,-0.033]
["2024-10-28 11:18:33",5835.68,5775.0,61.0,61.9,0.5,0.55,0.962,-0.038]
["2024-10-28 11:18:33",5835.68,5780.0,56.1,57.0,0.6,0.65,0.955,-0.045]
["2024-10-28 11:18:33",5835.68,5785.0,51.2,52.0,0.7,0.75,0.946,-0.054]
["2024-10-28 11:18:33",5835.68,5790.0,46.3,47.3,0.85,0.9,0.935,-0.065]
["2024-10-28 11:18:33",5835.68,5795.0,41.6,42.5,1.05,1.1,0.92,-0.08]
["2024-10-28 11:18:33",5835.68,5800.0,36.9,37.5,1.3,1.4,0.901,-0.099]
["2024-10-28 11:18:33",5835.68,5805.0,32.2,32.8,1.65,1.7,0.878,-0.122]
["2024-10-28 11:18:33",5835.68,5810.0,27.8,28.3,2.1,2.15,0.846,-0.156]
["2024-10-28 11:18:33",5835.68,5815.0,23.5,23.7,2.7,2.8,0.804,-0.197]
["2024-10-28 11:18:33",5835.68,5820.0,19.3,19.5,3.5,3.6,0.754,-0.246]
["2024-10-28 11:18:33",5835.68,5825.0,15.4,15.6,4.6,4.7,0.689,-0.313]
["2024-10-28 11:18:33",5835.68,5830.0,11.8,12.0,6.0,6.2,0.61,-0.389]
["2024-10-28 11:18:33",5835.68,5835.0,8.7,8.9,7.9,8.0,0.521,-0.479]
["2024-10-28 11:18:33",5835.68,5840.0,6.1,6.2,10.2,10.4,0.424,-0.576]
["2024-10-28 11:18:33",5835.68,5845.0,4.0,4.1,13.1,13.3,0.325,-0.675]
["2024-10-28 11:18:33",5835.68,5850.0,2.5,2.6,16.5,16.9,0.234,-0.765]
["2024-10-28 11:18:33",5835.68,5855.0,1.5,1.6,20.5,21.0,0.159,-0.841]
["2024-10-28 11:18:33",5835.68,5860.0,0.9,0.95,24.7,25.4,0.106,-0.894]
["2024-10-28 11:18:33",5835.68,5865.0,0.55,0.6,29.4,30.1,0.068,-0.932]
["2024-10-28 11:18:33",5835.68,5870.0,0.35,0.4,34.1,34.9,0.046,-0.954]
["2024-10-28 11:18:33",5835.68,5875.0,0.2,0.25,39.0,39.7,0.029,-0.971]
["2024-10-28 11:18:33",5835.68,5880.0,0.1,0.2,42.3,45.9,0.019,-0.981]
["2024-10-28 11:18:33",5835.68,5885.0,0.1,0.15,47.3,50.9,0.016,-0.984]
["2024-10-28 11:18:33",5835.68,5890.0,0.05,0.1,52.2,55.9,0.01,-0.99]
["2024-10-28 11:18:33",5835.68,5895.0,0.05,0.1,57.2,60.8,0.009,-0.991]
["2024-10-28 11:18:33",5835.68,5900.0,0.0,0.05,62.2,65.8,0.003,-0.996]
["2024-10-28 11:18:33",5835.68,5905.0,0.0,0.05,65.2,72.2,0.003,-0.997]
["2024-10-28 11:18:33",5835.68,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:18:33",5835.68,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:18:33",5835.68,5920.0,0.0,0.05,80.1,87.3,0.003,-0.997]
["2024-10-28 11:18:33",5835.68,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:18:33",5835.68,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:18:33",5835.68,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:18:33",5835.68,5940.0,0.0,0.05,102.0,105.8,0.002,-0.998]
["2024-10-28 11:18:33",5835.68,5945.0,0.0,0.05,105.1,112.3,0.002,-0.998]
["2024-10-28 11:18:33",5835.68,5950.0,0.0,0.05,109.9,117.7,0.002,-0.998]
["2024-10-28 11:18:33",5835.68,5955.0,0.0,0.05,114.9,122.7,0.002,-0.998]
["2024-10-28 11:18:33",5835.68,5960.0,0.0,0.05,119.9,127.7,0.002,-0.998]
["2024-10-28 11:18:42",5835.38,5715.0,117.8,124.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:42",5835.38,5720.0,112.4,119.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:42",5835.38,5725.0,107.9,114.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:42",5835.38,5730.0,102.8,109.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:42",5835.38,5735.0,99.0,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:18:42",5835.38,5740.0,94.0,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:18:42",5835.38,5745.0,88.0,94.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:18:42",5835.38,5750.0,84.0,87.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:18:42",5835.38,5755.0,77.2,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:18:42",5835.38,5760.0,75.4,76.8,0.35,0.4,0.975,-0.025]
["2024-10-28 11:18:42",5835.38,5765.0,70.4,71.8,0.4,0.45,0.971,-0.029]
["2024-10-28 11:18:42",5835.38,5770.0,65.5,66.9,0.45,0.5,0.966,-0.034]
["2024-10-28 11:18:42",5835.38,5775.0,60.6,61.9,0.5,0.6,0.961,-0.039]
["2024-10-28 11:18:42",5835.38,5780.0,55.7,57.0,0.6,0.7,0.953,-0.047]
["2024-10-28 11:18:42",5835.38,5785.0,50.8,52.1,0.75,0.8,0.943,-0.057]
["2024-10-28 11:18:42",5835.38,5790.0,45.9,47.3,0.9,0.95,0.932,-0.068]
["2024-10-28 11:18:42",5835.38,5795.0,41.2,42.5,1.1,1.15,0.916,-0.084]
["2024-10-28 11:18:42",5835.38,5800.0,36.4,37.1,1.35,1.4,0.897,-0.103]
["2024-10-28 11:18:42",5835.38,5805.0,31.8,32.5,1.7,1.75,0.872,-0.128]
["2024-10-28 11:18:42",5835.38,5810.0,27.5,27.9,2.15,2.25,0.839,-0.161]
["2024-10-28 11:18:42",5835.38,5815.0,23.1,23.3,2.8,2.85,0.796,-0.203]
["2024-10-28 11:18:42",5835.38,5820.0,19.0,19.2,3.6,3.7,0.744,-0.256]
["2024-10-28 11:18:42",5835.38,5825.0,15.1,15.3,4.7,4.9,0.677,-0.323]
["2024-10-28 11:18:42",5835.38,5830.0,11.6,11.8,6.2,6.3,0.598,-0.401]
["2024-10-28 11:18:42",5835.38,5835.0,8.5,8.6,8.1,8.2,0.508,-0.492]
["2024-10-28 11:18:42",5835.38,5840.0,5.9,6.1,10.5,10.7,0.41,-0.59]
["2024-10-28 11:18:42",5835.38,5845.0,3.9,4.0,13.5,13.6,0.313,-0.687]
["2024-10-28 11:18:42",5835.38,5850.0,2.45,2.5,16.8,17.3,0.226,-0.774]
["2024-10-28 11:18:42",5835.38,5855.0,1.5,1.55,20.9,21.4,0.153,-0.847]
["2024-10-28 11:18:42",5835.38,5860.0,0.9,0.95,25.2,25.9,0.101,-0.899]
["2024-10-28 11:18:42",5835.38,5865.0,0.55,0.6,29.8,30.5,0.067,-0.933]
["2024-10-28 11:18:42",5835.38,5870.0,0.3,0.35,34.5,35.3,0.043,-0.957]
["2024-10-28 11:18:42",5835.38,5875.0,0.2,0.25,39.4,40.2,0.028,-0.972]
["2024-10-28 11:18:42",5835.38,5880.0,0.1,0.2,42.8,46.4,0.019,-0.981]
["2024-10-28 11:18:42",5835.38,5885.0,0.1,0.15,47.7,51.5,0.015,-0.985]
["2024-10-28 11:18:42",5835.38,5890.0,0.05,0.1,52.7,56.7,0.01,-0.99]
["2024-10-28 11:18:42",5835.38,5895.0,0.05,0.1,57.7,61.6,0.009,-0.991]
["2024-10-28 11:18:42",5835.38,5900.0,0.0,0.05,62.7,66.3,0.003,-0.996]
["2024-10-28 11:18:42",5835.38,5905.0,0.0,0.05,65.4,72.2,0.003,-0.997]
["2024-10-28 11:18:42",5835.38,5910.0,0.0,0.05,70.4,77.3,0.003,-0.997]
["2024-10-28 11:18:42",5835.38,5915.0,0.0,0.05,75.4,82.3,0.003,-0.997]
["2024-10-28 11:18:42",5835.38,5920.0,0.0,0.05,80.4,87.3,0.003,-0.997]
["2024-10-28 11:18:42",5835.38,5925.0,0.0,0.05,85.4,92.3,0.003,-0.997]
["2024-10-28 11:18:42",5835.38,5930.0,0.0,0.05,90.4,97.3,0.003,-0.997]
["2024-10-28 11:18:42",5835.38,5935.0,0.0,0.05,95.5,102.3,0.002,-0.998]
["2024-10-28 11:18:42",5835.38,5940.0,0.0,0.05,102.5,106.2,0.002,-0.998]
["2024-10-28 11:18:42",5835.38,5945.0,0.0,0.05,105.4,112.3,0.002,-0.998]
["2024-10-28 11:18:42",5835.38,5950.0,0.0,0.05,110.4,117.7,0.002,-0.998]
["2024-10-28 11:18:42",5835.38,5955.0,0.0,0.05,115.4,122.7,0.002,-0.998]
["2024-10-28 11:18:42",5835.38,5960.0,0.0,0.05,120.4,127.7,0.002,-0.998]
["2024-10-28 11:18:52",5835.21,5715.0,117.8,124.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:52",5835.21,5720.0,112.4,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:18:52",5835.21,5725.0,107.9,114.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:52",5835.21,5730.0,102.8,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:18:52",5835.21,5735.0,98.6,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:18:52",5835.21,5740.0,93.7,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:18:52",5835.21,5745.0,88.0,94.6,0.25,0.3,0.982,-0.018]
["2024-10-28 11:18:52",5835.21,5750.0,84.0,87.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:18:52",5835.21,5755.0,80.1,84.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:18:52",5835.21,5760.0,75.2,76.8,0.35,0.4,0.975,-0.025]
["2024-10-28 11:18:52",5835.21,5765.0,70.2,71.8,0.4,0.45,0.971,-0.029]
["2024-10-28 11:18:52",5835.21,5770.0,65.3,66.9,0.45,0.5,0.966,-0.034]
["2024-10-28 11:18:52",5835.21,5775.0,60.4,61.9,0.5,0.6,0.961,-0.039]
["2024-10-28 11:18:52",5835.21,5780.0,55.5,57.0,0.6,0.7,0.953,-0.047]
["2024-10-28 11:18:52",5835.21,5785.0,50.6,52.1,0.75,0.8,0.943,-0.057]
["2024-10-28 11:18:52",5835.21,5790.0,45.8,47.3,0.9,0.95,0.932,-0.068]
["2024-10-28 11:18:52",5835.21,5795.0,41.0,42.5,1.1,1.15,0.916,-0.084]
["2024-10-28 11:18:52",5835.21,5800.0,36.3,37.0,1.35,1.45,0.897,-0.103]
["2024-10-28 11:18:52",5835.21,5805.0,31.7,32.3,1.7,1.8,0.872,-0.128]
["2024-10-28 11:18:52",5835.21,5810.0,27.3,27.8,2.2,2.25,0.839,-0.161]
["2024-10-28 11:18:52",5835.21,5815.0,23.0,23.2,2.85,2.9,0.796,-0.203]
["2024-10-28 11:18:52",5835.21,5820.0,18.8,19.0,3.7,3.8,0.744,-0.256]
["2024-10-28 11:18:52",5835.21,5825.0,15.0,15.2,4.8,4.9,0.677,-0.323]
["2024-10-28 11:18:52",5835.21,5830.0,11.5,11.6,6.3,6.4,0.598,-0.401]
["2024-10-28 11:18:52",5835.21,5835.0,8.4,8.6,8.2,8.4,0.508,-0.492]
["2024-10-28 11:18:52",5835.21,5840.0,5.8,6.0,10.6,10.8,0.41,-0.59]
["2024-10-28 11:18:52",5835.21,5845.0,3.8,4.0,13.6,13.8,0.313,-0.687]
["2024-10-28 11:18:52",5835.21,5850.0,2.4,2.5,17.0,17.5,0.226,-0.774]
["2024-10-28 11:18:52",5835.21,5855.0,1.45,1.55,20.9,21.6,0.153,-0.847]
["2024-10-28 11:18:52",5835.21,5860.0,0.9,0.95,25.3,26.0,0.101,-0.899]
["2024-10-28 11:18:52",5835.21,5865.0,0.5,0.6,30.0,30.7,0.067,-0.933]
["2024-10-28 11:18:52",5835.21,5870.0,0.3,0.35,34.7,35.5,0.043,-0.957]
["2024-10-28 11:18:52",5835.21,5875.0,0.2,0.25,38.0,42.0,0.028,-0.972]
["2024-10-28 11:18:52",5835.21,5880.0,0.1,0.2,42.9,46.5,0.019,-0.981]
["2024-10-28 11:18:52",5835.21,5885.0,0.1,0.15,48.1,51.5,0.015,-0.985]
["2024-10-28 11:18:52",5835.21,5890.0,0.05,0.1,52.8,56.6,0.01,-0.99]
["2024-10-28 11:18:52",5835.21,5895.0,0.05,0.1,57.8,61.6,0.009,-0.991]
["2024-10-28 11:18:52",5835.21,5900.0,0.0,0.05,62.8,66.4,0.003,-0.996]
["2024-10-28 11:18:52",5835.21,5905.0,0.0,0.05,65.7,72.5,0.003,-0.997]
["2024-10-28 11:18:52",5835.21,5910.0,0.0,0.05,70.7,77.3,0.003,-0.997]
["2024-10-28 11:18:52",5835.21,5915.0,0.0,0.05,75.7,82.3,0.003,-0.997]
["2024-10-28 11:18:52",5835.21,5920.0,0.0,0.05,80.7,87.3,0.003,-0.997]
["2024-10-28 11:18:52",5835.21,5925.0,0.0,0.05,85.7,92.3,0.003,-0.997]
["2024-10-28 11:18:52",5835.21,5930.0,0.0,0.05,90.7,97.3,0.003,-0.997]
["2024-10-28 11:18:52",5835.21,5935.0,0.0,0.05,95.7,102.3,0.002,-0.998]
["2024-10-28 11:18:52",5835.21,5940.0,0.0,0.05,102.5,106.7,0.002,-0.998]
["2024-10-28 11:18:52",5835.21,5945.0,0.0,0.05,106.1,112.3,0.002,-0.998]
["2024-10-28 11:18:52",5835.21,5950.0,0.0,0.05,110.7,117.7,0.002,-0.998]
["2024-10-28 11:18:52",5835.21,5955.0,0.0,0.05,115.6,122.7,0.002,-0.998]
["2024-10-28 11:18:52",5835.21,5960.0,0.0,0.05,120.7,127.7,0.002,-0.998]
["2024-10-28 11:19:01",5834.95,5710.0,122.8,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:19:01",5834.95,5715.0,117.8,125.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:01",5834.95,5720.0,112.4,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:01",5834.95,5725.0,107.9,114.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:01",5834.95,5730.0,102.8,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:01",5834.95,5735.0,98.6,102.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:19:01",5834.95,5740.0,93.7,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:19:01",5834.95,5745.0,88.0,95.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:19:01",5834.95,5750.0,84.0,87.6,0.25,0.35,0.982,-0.018]
["2024-10-28 11:19:01",5834.95,5755.0,80.1,80.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:19:01",5834.95,5760.0,75.2,76.8,0.35,0.4,0.975,-0.025]
["2024-10-28 11:19:01",5834.95,5765.0,70.2,71.8,0.4,0.45,0.971,-0.029]
["2024-10-28 11:19:01",5834.95,5770.0,65.3,66.9,0.45,0.5,0.966,-0.034]
["2024-10-28 11:19:01",5834.95,5775.0,60.4,61.9,0.55,0.6,0.959,-0.041]
["2024-10-28 11:19:01",5834.95,5780.0,55.5,57.0,0.6,0.7,0.954,-0.046]
["2024-10-28 11:19:01",5834.95,5785.0,50.6,52.1,0.75,0.8,0.943,-0.057]
["2024-10-28 11:19:01",5834.95,5790.0,45.8,47.3,0.9,0.95,0.931,-0.069]
["2024-10-28 11:19:01",5834.95,5795.0,41.0,42.5,1.1,1.15,0.916,-0.084]
["2024-10-28 11:19:01",5834.95,5800.0,36.3,36.9,1.35,1.45,0.897,-0.103]
["2024-10-28 11:19:01",5834.95,5805.0,31.6,32.3,1.7,1.8,0.87,-0.13]
["2024-10-28 11:19:01",5834.95,5810.0,27.2,27.7,2.2,2.25,0.838,-0.162]
["2024-10-28 11:19:01",5834.95,5815.0,22.9,23.1,2.85,2.9,0.795,-0.205]
["2024-10-28 11:19:01",5834.95,5820.0,18.8,19.0,3.7,3.8,0.741,-0.259]
["2024-10-28 11:19:01",5834.95,5825.0,14.9,15.1,4.8,5.0,0.674,-0.326]
["2024-10-28 11:19:01",5834.95,5830.0,11.4,11.6,6.3,6.4,0.595,-0.405]
["2024-10-28 11:19:01",5834.95,5835.0,8.4,8.5,8.2,8.4,0.504,-0.496]
["2024-10-28 11:19:01",5834.95,5840.0,5.8,6.0,10.7,10.8,0.407,-0.593]
["2024-10-28 11:19:01",5834.95,5845.0,3.8,3.9,13.7,13.8,0.311,-0.689]
["2024-10-28 11:19:01",5834.95,5850.0,2.4,2.45,17.1,17.6,0.223,-0.777]
["2024-10-28 11:19:01",5834.95,5855.0,1.45,1.5,21.1,21.6,0.152,-0.848]
["2024-10-28 11:19:01",5834.95,5860.0,0.9,0.95,25.4,26.0,0.101,-0.899]
["2024-10-28 11:19:01",5834.95,5865.0,0.5,0.6,30.0,30.7,0.065,-0.935]
["2024-10-28 11:19:01",5834.95,5870.0,0.3,0.35,34.7,35.5,0.04,-0.959]
["2024-10-28 11:19:01",5834.95,5875.0,0.2,0.25,38.2,42.0,0.028,-0.972]
["2024-10-28 11:19:01",5834.95,5880.0,0.1,0.2,42.9,46.5,0.019,-0.981]
["2024-10-28 11:19:01",5834.95,5885.0,0.1,0.15,47.9,51.5,0.015,-0.985]
["2024-10-28 11:19:01",5834.95,5890.0,0.05,0.1,52.9,56.6,0.01,-0.99]
["2024-10-28 11:19:01",5834.95,5895.0,0.05,0.1,57.8,61.6,0.009,-0.991]
["2024-10-28 11:19:01",5834.95,5900.0,0.0,0.05,62.8,66.4,0.003,-0.997]
["2024-10-28 11:19:01",5834.95,5905.0,0.0,0.05,65.2,72.5,0.003,-0.997]
["2024-10-28 11:19:01",5834.95,5910.0,0.0,0.05,70.2,77.3,0.003,-0.997]
["2024-10-28 11:19:01",5834.95,5915.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-10-28 11:19:01",5834.95,5920.0,0.0,0.05,80.7,87.3,0.003,-0.997]
["2024-10-28 11:19:01",5834.95,5925.0,0.0,0.05,85.1,92.3,0.003,-0.997]
["2024-10-28 11:19:01",5834.95,5930.0,0.0,0.05,90.2,97.3,0.003,-0.997]
["2024-10-28 11:19:01",5834.95,5935.0,0.0,0.05,95.1,102.3,0.002,-0.998]
["2024-10-28 11:19:01",5834.95,5940.0,0.0,0.05,102.7,106.7,0.002,-0.998]
["2024-10-28 11:19:01",5834.95,5945.0,0.0,0.05,106.1,112.3,0.002,-0.998]
["2024-10-28 11:19:01",5834.95,5950.0,0.0,0.05,109.7,117.7,0.002,-0.998]
["2024-10-28 11:19:01",5834.95,5955.0,0.0,0.05,115.6,122.7,0.002,-0.998]
["2024-10-28 11:19:11",5834.77,5710.0,121.0,129.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:19:11",5834.77,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:11",5834.77,5720.0,112.4,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:11",5834.77,5725.0,106.4,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:11",5834.77,5730.0,101.9,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:11",5834.77,5735.0,98.3,102.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:19:11",5834.77,5740.0,93.5,97.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:19:11",5834.77,5745.0,87.1,93.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:19:11",5834.77,5750.0,83.4,87.1,0.25,0.35,0.982,-0.018]
["2024-10-28 11:19:11",5834.77,5755.0,79.8,80.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:19:11",5834.77,5760.0,74.8,75.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:19:11",5834.77,5765.0,69.9,71.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:19:11",5834.77,5770.0,65.0,66.0,0.45,0.5,0.966,-0.034]
["2024-10-28 11:19:11",5834.77,5775.0,60.0,61.1,0.55,0.6,0.959,-0.041]
["2024-10-28 11:19:11",5834.77,5780.0,55.1,56.2,0.6,0.7,0.954,-0.046]
["2024-10-28 11:19:11",5834.77,5785.0,50.2,51.3,0.75,0.8,0.943,-0.057]
["2024-10-28 11:19:11",5834.77,5790.0,45.4,46.4,0.9,0.95,0.931,-0.069]
["2024-10-28 11:19:11",5834.77,5795.0,40.6,41.6,1.1,1.15,0.916,-0.084]
["2024-10-28 11:19:11",5834.77,5800.0,36.2,36.9,1.4,1.45,0.897,-0.103]
["2024-10-28 11:19:11",5834.77,5805.0,31.8,32.2,1.75,1.8,0.87,-0.13]
["2024-10-28 11:19:11",5834.77,5810.0,27.1,27.7,2.2,2.3,0.838,-0.162]
["2024-10-28 11:19:11",5834.77,5815.0,22.9,23.1,2.85,2.9,0.795,-0.205]
["2024-10-28 11:19:11",5834.77,5820.0,18.8,19.0,3.7,3.8,0.741,-0.259]
["2024-10-28 11:19:11",5834.77,5825.0,14.9,15.1,4.8,5.0,0.674,-0.326]
["2024-10-28 11:19:11",5834.77,5830.0,11.4,11.6,6.3,6.5,0.595,-0.405]
["2024-10-28 11:19:11",5834.77,5835.0,8.4,8.5,8.3,8.4,0.504,-0.496]
["2024-10-28 11:19:11",5834.77,5840.0,5.8,5.9,10.7,10.8,0.407,-0.593]
["2024-10-28 11:19:11",5834.77,5845.0,3.8,3.9,13.7,13.9,0.311,-0.689]
["2024-10-28 11:19:11",5834.77,5850.0,2.4,2.45,17.1,17.6,0.223,-0.777]
["2024-10-28 11:19:11",5834.77,5855.0,1.45,1.5,21.1,21.7,0.152,-0.848]
["2024-10-28 11:19:11",5834.77,5860.0,0.85,0.9,25.4,26.1,0.101,-0.899]
["2024-10-28 11:19:11",5834.77,5865.0,0.5,0.55,30.0,30.8,0.065,-0.935]
["2024-10-28 11:19:11",5834.77,5870.0,0.3,0.35,34.8,35.6,0.04,-0.959]
["2024-10-28 11:19:11",5834.77,5875.0,0.2,0.25,38.4,42.0,0.028,-0.972]
["2024-10-28 11:19:11",5834.77,5880.0,0.1,0.2,43.4,46.9,0.019,-0.981]
["2024-10-28 11:19:11",5834.77,5885.0,0.1,0.15,48.4,51.8,0.015,-0.985]
["2024-10-28 11:19:11",5834.77,5890.0,0.05,0.1,53.2,57.0,0.01,-0.99]
["2024-10-28 11:19:11",5834.77,5895.0,0.05,0.1,58.2,61.9,0.009,-0.991]
["2024-10-28 11:19:11",5834.77,5900.0,0.0,0.05,63.3,66.9,0.003,-0.997]
["2024-10-28 11:19:11",5834.77,5905.0,0.0,0.05,66.4,73.4,0.003,-0.997]
["2024-10-28 11:19:11",5834.77,5910.0,0.0,0.05,71.3,78.3,0.003,-0.997]
["2024-10-28 11:19:11",5834.77,5915.0,0.0,0.05,76.3,83.3,0.003,-0.997]
["2024-10-28 11:19:11",5834.77,5920.0,0.0,0.05,81.4,88.3,0.003,-0.997]
["2024-10-28 11:19:11",5834.77,5925.0,0.0,0.05,86.4,93.3,0.003,-0.997]
["2024-10-28 11:19:11",5834.77,5930.0,0.0,0.05,91.4,98.3,0.003,-0.997]
["2024-10-28 11:19:11",5834.77,5935.0,0.0,0.05,96.4,103.3,0.002,-0.998]
["2024-10-28 11:19:11",5834.77,5940.0,0.0,0.05,103.2,106.9,0.002,-0.998]
["2024-10-28 11:19:11",5834.77,5945.0,0.0,0.05,106.4,113.8,0.002,-0.998]
["2024-10-28 11:19:11",5834.77,5950.0,0.0,0.05,111.0,119.1,0.002,-0.998]
["2024-10-28 11:19:11",5834.77,5955.0,0.0,0.05,115.8,124.1,0.002,-0.998]
["2024-10-28 11:19:21",5834.83,5710.0,121.2,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:19:21",5834.83,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:21",5834.83,5720.0,112.4,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:21",5834.83,5725.0,106.4,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:21",5834.83,5730.0,101.9,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:21",5834.83,5735.0,98.3,102.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:19:21",5834.83,5740.0,93.5,97.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:19:21",5834.83,5745.0,87.1,93.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:19:21",5834.83,5750.0,83.4,87.4,0.25,0.35,0.98,-0.02]
["2024-10-28 11:19:21",5834.83,5755.0,79.7,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:19:21",5834.83,5760.0,74.8,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:19:21",5834.83,5765.0,69.8,71.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:19:21",5834.83,5770.0,64.9,66.2,0.45,0.5,0.966,-0.034]
["2024-10-28 11:19:21",5834.83,5775.0,60.0,61.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:19:21",5834.83,5780.0,55.1,56.4,0.6,0.7,0.953,-0.047]
["2024-10-28 11:19:21",5834.83,5785.0,50.2,51.5,0.75,0.8,0.943,-0.057]
["2024-10-28 11:19:21",5834.83,5790.0,45.4,46.6,0.9,0.95,0.931,-0.069]
["2024-10-28 11:19:21",5834.83,5795.0,40.6,41.8,1.1,1.15,0.916,-0.084]
["2024-10-28 11:19:21",5834.83,5800.0,36.2,36.9,1.4,1.45,0.894,-0.106]
["2024-10-28 11:19:21",5834.83,5805.0,31.7,32.2,1.75,1.8,0.869,-0.131]
["2024-10-28 11:19:21",5834.83,5810.0,27.3,27.7,2.2,2.3,0.835,-0.165]
["2024-10-28 11:19:21",5834.83,5815.0,22.9,23.2,2.9,2.95,0.792,-0.208]
["2024-10-28 11:19:21",5834.83,5820.0,18.8,19.0,3.7,3.8,0.738,-0.262]
["2024-10-28 11:19:21",5834.83,5825.0,14.9,15.1,4.8,5.0,0.67,-0.329]
["2024-10-28 11:19:21",5834.83,5830.0,11.4,11.6,6.3,6.5,0.591,-0.409]
["2024-10-28 11:19:21",5834.83,5835.0,8.4,8.5,8.2,8.4,0.499,-0.501]
["2024-10-28 11:19:21",5834.83,5840.0,5.8,6.0,10.7,10.8,0.402,-0.598]
["2024-10-28 11:19:21",5834.83,5845.0,3.8,3.9,13.6,13.8,0.306,-0.694]
["2024-10-28 11:19:21",5834.83,5850.0,2.4,2.45,17.1,17.5,0.219,-0.781]
["2024-10-28 11:19:21",5834.83,5855.0,1.45,1.5,21.1,21.7,0.149,-0.851]
["2024-10-28 11:19:21",5834.83,5860.0,0.85,0.9,25.3,26.1,0.097,-0.903]
["2024-10-28 11:19:21",5834.83,5865.0,0.5,0.55,30.0,30.7,0.062,-0.938]
["2024-10-28 11:19:21",5834.83,5870.0,0.3,0.35,34.8,35.6,0.04,-0.96]
["2024-10-28 11:19:21",5834.83,5875.0,0.2,0.25,38.2,41.9,0.028,-0.972]
["2024-10-28 11:19:21",5834.83,5880.0,0.1,0.2,43.3,46.8,0.019,-0.981]
["2024-10-28 11:19:21",5834.83,5885.0,0.1,0.15,48.1,51.8,0.015,-0.985]
["2024-10-28 11:19:21",5834.83,5890.0,0.05,0.1,52.9,56.8,0.01,-0.99]
["2024-10-28 11:19:21",5834.83,5895.0,0.05,0.1,58.2,61.8,0.009,-0.991]
["2024-10-28 11:19:21",5834.83,5900.0,0.0,0.05,63.5,66.7,0.003,-0.997]
["2024-10-28 11:19:21",5834.83,5905.0,0.0,0.05,66.4,73.4,0.003,-0.997]
["2024-10-28 11:19:21",5834.83,5910.0,0.0,0.05,71.3,78.3,0.003,-0.997]
["2024-10-28 11:19:21",5834.83,5915.0,0.0,0.05,76.3,83.3,0.003,-0.997]
["2024-10-28 11:19:21",5834.83,5920.0,0.0,0.05,81.4,88.3,0.003,-0.997]
["2024-10-28 11:19:21",5834.83,5925.0,0.0,0.05,86.4,93.3,0.003,-0.997]
["2024-10-28 11:19:21",5834.83,5930.0,0.0,0.05,91.4,98.3,0.003,-0.997]
["2024-10-28 11:19:21",5834.83,5935.0,0.0,0.05,96.4,103.3,0.002,-0.998]
["2024-10-28 11:19:21",5834.83,5940.0,0.0,0.05,102.9,106.9,0.002,-0.998]
["2024-10-28 11:19:21",5834.83,5945.0,0.0,0.05,106.4,113.8,0.002,-0.998]
["2024-10-28 11:19:21",5834.83,5950.0,0.0,0.05,111.0,119.0,0.002,-0.998]
["2024-10-28 11:19:21",5834.83,5955.0,0.0,0.05,115.6,124.0,0.002,-0.998]
["2024-10-28 11:19:31",5834.35,5710.0,121.0,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:19:31",5834.35,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:31",5834.35,5720.0,110.9,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:31",5834.35,5725.0,106.4,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:31",5834.35,5730.0,101.5,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:31",5834.35,5735.0,98.3,101.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:19:31",5834.35,5740.0,93.1,97.2,0.2,0.25,0.985,-0.015]
["2024-10-28 11:19:31",5834.35,5745.0,86.9,93.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:19:31",5834.35,5750.0,83.4,86.8,0.25,0.35,0.98,-0.02]
["2024-10-28 11:19:31",5834.35,5755.0,79.6,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:19:31",5834.35,5760.0,74.6,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:19:31",5834.35,5765.0,69.7,71.1,0.4,0.45,0.97,-0.029]
["2024-10-28 11:19:31",5834.35,5770.0,64.7,66.2,0.5,0.55,0.964,-0.036]
["2024-10-28 11:19:31",5834.35,5775.0,59.8,61.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:19:31",5834.35,5780.0,54.9,56.4,0.65,0.7,0.951,-0.049]
["2024-10-28 11:19:31",5834.35,5785.0,50.0,51.5,0.75,0.8,0.943,-0.057]
["2024-10-28 11:19:31",5834.35,5790.0,45.2,46.6,0.95,1.0,0.93,-0.07]
["2024-10-28 11:19:31",5834.35,5795.0,40.4,41.8,1.15,1.2,0.913,-0.087]
["2024-10-28 11:19:31",5834.35,5800.0,35.8,36.4,1.45,1.5,0.894,-0.106]
["2024-10-28 11:19:31",5834.35,5805.0,31.3,31.8,1.8,1.9,0.866,-0.134]
["2024-10-28 11:19:31",5834.35,5810.0,26.8,27.3,2.3,2.35,0.833,-0.167]
["2024-10-28 11:19:31",5834.35,5815.0,22.5,22.7,2.95,3.1,0.789,-0.211]
["2024-10-28 11:19:31",5834.35,5820.0,18.4,18.6,3.8,4.0,0.734,-0.266]
["2024-10-28 11:19:31",5834.35,5825.0,14.6,14.8,5.0,5.1,0.668,-0.332]
["2024-10-28 11:19:31",5834.35,5830.0,11.2,11.3,6.6,6.7,0.587,-0.413]
["2024-10-28 11:19:31",5834.35,5835.0,8.1,8.3,8.5,8.7,0.496,-0.504]
["2024-10-28 11:19:31",5834.35,5840.0,5.6,5.8,11.0,11.2,0.399,-0.601]
["2024-10-28 11:19:31",5834.35,5845.0,3.7,3.8,14.1,14.2,0.304,-0.696]
["2024-10-28 11:19:31",5834.35,5850.0,2.3,2.4,17.6,18.0,0.216,-0.784]
["2024-10-28 11:19:31",5834.35,5855.0,1.4,1.45,21.6,22.1,0.147,-0.853]
["2024-10-28 11:19:31",5834.35,5860.0,0.85,0.9,25.9,26.6,0.096,-0.904]
["2024-10-28 11:19:31",5834.35,5865.0,0.5,0.55,30.5,31.2,0.062,-0.938]
["2024-10-28 11:19:31",5834.35,5870.0,0.3,0.35,35.3,36.0,0.04,-0.96]
["2024-10-28 11:19:31",5834.35,5875.0,0.2,0.25,38.7,42.1,0.028,-0.972]
["2024-10-28 11:19:31",5834.35,5880.0,0.1,0.15,43.5,47.3,0.019,-0.981]
["2024-10-28 11:19:31",5834.35,5885.0,0.1,0.15,48.6,52.0,0.015,-0.985]
["2024-10-28 11:19:31",5834.35,5890.0,0.05,0.1,53.5,57.0,0.01,-0.99]
["2024-10-28 11:19:31",5834.35,5895.0,0.05,0.1,58.4,61.9,0.009,-0.991]
["2024-10-28 11:19:31",5834.35,5900.0,0.0,0.05,63.5,67.0,0.003,-0.997]
["2024-10-28 11:19:31",5834.35,5905.0,0.0,0.05,66.4,73.4,0.003,-0.997]
["2024-10-28 11:19:31",5834.35,5910.0,0.0,0.05,71.6,78.3,0.003,-0.997]
["2024-10-28 11:19:31",5834.35,5915.0,0.0,0.05,76.3,83.5,0.003,-0.997]
["2024-10-28 11:19:31",5834.35,5920.0,0.0,0.05,81.4,88.3,0.003,-0.997]
["2024-10-28 11:19:31",5834.35,5925.0,0.0,0.05,86.4,93.3,0.003,-0.997]
["2024-10-28 11:19:31",5834.35,5930.0,0.0,0.05,91.4,98.3,0.003,-0.997]
["2024-10-28 11:19:31",5834.35,5935.0,0.0,0.05,96.4,103.3,0.002,-0.998]
["2024-10-28 11:19:31",5834.35,5940.0,0.0,0.05,103.5,106.9,0.002,-0.998]
["2024-10-28 11:19:31",5834.35,5945.0,0.0,0.05,106.4,113.8,0.002,-0.998]
["2024-10-28 11:19:31",5834.35,5950.0,0.0,0.05,111.0,119.2,0.002,-0.998]
["2024-10-28 11:19:31",5834.35,5955.0,0.0,0.05,115.6,124.2,0.002,-0.998]
["2024-10-28 11:19:40",5834.48,5710.0,121.0,129.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:19:40",5834.48,5715.0,116.1,124.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:40",5834.48,5720.0,111.0,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:40",5834.48,5725.0,106.4,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:40",5834.48,5730.0,101.5,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:40",5834.48,5735.0,98.3,102.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:19:40",5834.48,5740.0,93.6,97.2,0.2,0.25,0.985,-0.015]
["2024-10-28 11:19:40",5834.48,5745.0,86.8,93.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:19:40",5834.48,5750.0,83.4,87.1,0.25,0.35,0.98,-0.02]
["2024-10-28 11:19:40",5834.48,5755.0,79.6,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:19:40",5834.48,5760.0,74.6,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:19:40",5834.48,5765.0,69.7,71.1,0.4,0.45,0.97,-0.029]
["2024-10-28 11:19:40",5834.48,5770.0,64.7,66.2,0.45,0.55,0.964,-0.036]
["2024-10-28 11:19:40",5834.48,5775.0,59.8,61.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:19:40",5834.48,5780.0,54.9,56.4,0.65,0.7,0.951,-0.049]
["2024-10-28 11:19:40",5834.48,5785.0,50.0,51.5,0.75,0.8,0.943,-0.057]
["2024-10-28 11:19:40",5834.48,5790.0,45.2,46.6,0.95,1.0,0.93,-0.07]
["2024-10-28 11:19:40",5834.48,5795.0,40.7,41.3,1.15,1.2,0.913,-0.087]
["2024-10-28 11:19:40",5834.48,5800.0,36.0,36.6,1.4,1.5,0.894,-0.106]
["2024-10-28 11:19:40",5834.48,5805.0,31.4,31.9,1.8,1.85,0.866,-0.134]
["2024-10-28 11:19:40",5834.48,5810.0,26.9,27.4,2.3,2.35,0.833,-0.167]
["2024-10-28 11:19:40",5834.48,5815.0,22.7,22.9,2.95,3.0,0.789,-0.211]
["2024-10-28 11:19:40",5834.48,5820.0,18.6,18.8,3.8,3.9,0.734,-0.266]
["2024-10-28 11:19:40",5834.48,5825.0,14.8,14.9,5.0,5.1,0.668,-0.332]
["2024-10-28 11:19:40",5834.48,5830.0,11.3,11.4,6.5,6.6,0.587,-0.413]
["2024-10-28 11:19:40",5834.48,5835.0,8.3,8.4,8.4,8.6,0.496,-0.504]
["2024-10-28 11:19:40",5834.48,5840.0,5.7,5.8,10.9,11.0,0.399,-0.601]
["2024-10-28 11:19:40",5834.48,5845.0,3.7,3.9,13.9,14.1,0.304,-0.696]
["2024-10-28 11:19:40",5834.48,5850.0,2.35,2.4,17.4,17.6,0.216,-0.784]
["2024-10-28 11:19:40",5834.48,5855.0,1.4,1.5,21.4,21.9,0.147,-0.853]
["2024-10-28 11:19:40",5834.48,5860.0,0.85,0.9,25.7,26.4,0.096,-0.904]
["2024-10-28 11:19:40",5834.48,5865.0,0.5,0.55,30.4,31.0,0.062,-0.938]
["2024-10-28 11:19:40",5834.48,5870.0,0.3,0.35,35.1,35.9,0.04,-0.96]
["2024-10-28 11:19:40",5834.48,5875.0,0.2,0.25,38.6,42.0,0.028,-0.972]
["2024-10-28 11:19:40",5834.48,5880.0,0.1,0.2,43.5,46.8,0.019,-0.981]
["2024-10-28 11:19:40",5834.48,5885.0,0.1,0.15,48.4,51.9,0.015,-0.985]
["2024-10-28 11:19:40",5834.48,5890.0,0.05,0.1,53.4,56.9,0.01,-0.99]
["2024-10-28 11:19:40",5834.48,5895.0,0.05,0.1,58.4,61.9,0.009,-0.991]
["2024-10-28 11:19:40",5834.48,5900.0,0.0,0.05,63.5,67.0,0.003,-0.997]
["2024-10-28 11:19:40",5834.48,5905.0,0.0,0.05,66.4,73.4,0.003,-0.997]
["2024-10-28 11:19:40",5834.48,5910.0,0.0,0.05,71.6,78.3,0.003,-0.997]
["2024-10-28 11:19:40",5834.48,5915.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-10-28 11:19:40",5834.48,5920.0,0.0,0.05,81.4,88.3,0.003,-0.997]
["2024-10-28 11:19:40",5834.48,5925.0,0.0,0.05,86.4,93.3,0.003,-0.997]
["2024-10-28 11:19:40",5834.48,5930.0,0.0,0.05,91.4,98.3,0.003,-0.997]
["2024-10-28 11:19:40",5834.48,5935.0,0.0,0.05,96.4,103.3,0.002,-0.998]
["2024-10-28 11:19:40",5834.48,5940.0,0.0,0.05,103.1,106.9,0.002,-0.998]
["2024-10-28 11:19:40",5834.48,5945.0,0.0,0.05,106.4,113.8,0.002,-0.998]
["2024-10-28 11:19:40",5834.48,5950.0,0.0,0.05,111.0,119.2,0.002,-0.998]
["2024-10-28 11:19:40",5834.48,5955.0,0.0,0.05,116.0,124.2,0.002,-0.998]
["2024-10-28 11:19:50",5834.21,5710.0,121.0,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:19:50",5834.21,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:50",5834.21,5720.0,110.9,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:19:50",5834.21,5725.0,106.4,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:50",5834.21,5730.0,101.5,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:19:50",5834.21,5735.0,98.0,102.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:19:50",5834.21,5740.0,93.1,96.7,0.2,0.25,0.985,-0.015]
["2024-10-28 11:19:50",5834.21,5745.0,86.8,93.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:19:50",5834.21,5750.0,83.1,87.1,0.25,0.35,0.98,-0.02]
["2024-10-28 11:19:50",5834.21,5755.0,79.6,80.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:19:50",5834.21,5760.0,74.6,75.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:19:50",5834.21,5765.0,69.7,70.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:19:50",5834.21,5770.0,64.7,65.4,0.45,0.55,0.965,-0.035]
["2024-10-28 11:19:50",5834.21,5775.0,59.8,60.5,0.55,0.6,0.959,-0.041]
["2024-10-28 11:19:50",5834.21,5780.0,54.9,57.0,0.65,0.7,0.951,-0.049]
["2024-10-28 11:19:50",5834.21,5785.0,50.1,50.7,0.8,0.85,0.94,-0.06]
["2024-10-28 11:19:50",5834.21,5790.0,45.2,45.9,0.95,1.0,0.928,-0.072]
["2024-10-28 11:19:50",5834.21,5795.0,40.5,41.1,1.15,1.2,0.913,-0.087]
["2024-10-28 11:19:50",5834.21,5800.0,35.8,36.4,1.45,1.5,0.891,-0.109]
["2024-10-28 11:19:50",5834.21,5805.0,31.3,31.7,1.8,1.9,0.865,-0.135]
["2024-10-28 11:19:50",5834.21,5810.0,26.8,27.2,2.3,2.4,0.83,-0.17]
["2024-10-28 11:19:50",5834.21,5815.0,22.6,22.8,3.0,3.1,0.785,-0.215]
["2024-10-28 11:19:50",5834.21,5820.0,18.4,18.6,3.9,4.0,0.731,-0.269]
["2024-10-28 11:19:50",5834.21,5825.0,14.6,14.8,5.0,5.2,0.663,-0.337]
["2024-10-28 11:19:50",5834.21,5830.0,11.2,11.3,6.5,6.7,0.583,-0.417]
["2024-10-28 11:19:50",5834.21,5835.0,8.1,8.3,8.5,8.7,0.491,-0.508]
["2024-10-28 11:19:50",5834.21,5840.0,5.6,5.8,11.0,11.2,0.395,-0.605]
["2024-10-28 11:19:50",5834.21,5845.0,3.7,3.8,14.0,14.2,0.299,-0.701]
["2024-10-28 11:19:50",5834.21,5850.0,2.35,2.4,17.5,18.0,0.212,-0.788]
["2024-10-28 11:19:50",5834.21,5855.0,1.4,1.45,21.6,22.1,0.144,-0.856]
["2024-10-28 11:19:50",5834.21,5860.0,0.85,0.9,25.9,26.6,0.096,-0.904]
["2024-10-28 11:19:50",5834.21,5865.0,0.5,0.55,30.6,31.3,0.062,-0.938]
["2024-10-28 11:19:50",5834.21,5870.0,0.3,0.35,35.4,36.1,0.04,-0.96]
["2024-10-28 11:19:50",5834.21,5875.0,0.2,0.25,38.7,42.4,0.028,-0.972]
["2024-10-28 11:19:50",5834.21,5880.0,0.1,0.2,43.7,47.3,0.019,-0.981]
["2024-10-28 11:19:50",5834.21,5885.0,0.1,0.15,48.6,52.4,0.015,-0.985]
["2024-10-28 11:19:50",5834.21,5890.0,0.05,0.1,53.6,57.0,0.009,-0.99]
["2024-10-28 11:19:50",5834.21,5895.0,0.05,0.1,58.6,62.5,0.009,-0.991]
["2024-10-28 11:19:50",5834.21,5900.0,0.0,0.1,63.5,67.3,0.003,-0.997]
["2024-10-28 11:19:50",5834.21,5905.0,0.0,0.05,66.4,73.4,0.003,-0.997]
["2024-10-28 11:19:50",5834.21,5910.0,0.0,0.05,71.6,78.8,0.003,-0.997]
["2024-10-28 11:19:50",5834.21,5915.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-10-28 11:19:50",5834.21,5920.0,0.0,0.05,81.4,88.8,0.003,-0.997]
["2024-10-28 11:19:50",5834.21,5925.0,0.0,0.05,86.4,93.7,0.003,-0.997]
["2024-10-28 11:19:50",5834.21,5930.0,0.0,0.05,91.4,98.8,0.003,-0.997]
["2024-10-28 11:19:50",5834.21,5935.0,0.0,0.05,96.4,103.8,0.002,-0.998]
["2024-10-28 11:19:50",5834.21,5940.0,0.0,0.05,103.1,107.3,0.002,-0.998]
["2024-10-28 11:19:50",5834.21,5945.0,0.0,0.05,106.4,113.8,0.002,-0.998]
["2024-10-28 11:19:50",5834.21,5950.0,0.0,0.05,111.0,119.2,0.002,-0.998]
["2024-10-28 11:19:50",5834.21,5955.0,0.0,0.05,115.6,124.2,0.002,-0.998]
["2024-10-28 11:20:00",5834.3,5710.0,121.0,129.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:20:00",5834.3,5715.0,116.1,124.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:20:00",5834.3,5720.0,110.9,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:20:00",5834.3,5725.0,106.4,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:20:00",5834.3,5730.0,101.5,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:20:00",5834.3,5735.0,98.0,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:20:00",5834.3,5740.0,93.1,97.0,0.2,0.25,0.985,-0.015]
["2024-10-28 11:20:00",5834.3,5745.0,86.8,93.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:20:00",5834.3,5750.0,83.1,87.1,0.25,0.35,0.98,-0.02]
["2024-10-28 11:20:00",5834.3,5755.0,79.5,80.7,0.3,0.35,0.978,-0.022]
["2024-10-28 11:20:00",5834.3,5760.0,74.5,75.7,0.35,0.4,0.974,-0.026]
["2024-10-28 11:20:00",5834.3,5765.0,69.6,70.8,0.4,0.45,0.97,-0.03]
["2024-10-28 11:20:00",5834.3,5770.0,64.7,65.8,0.45,0.55,0.966,-0.034]
["2024-10-28 11:20:00",5834.3,5775.0,59.8,60.9,0.55,0.6,0.959,-0.041]
["2024-10-28 11:20:00",5834.3,5780.0,55.1,56.0,0.65,0.7,0.951,-0.049]
["2024-10-28 11:20:00",5834.3,5785.0,50.0,51.1,0.75,0.85,0.943,-0.057]
["2024-10-28 11:20:00",5834.3,5790.0,45.2,46.3,0.95,1.0,0.928,-0.072]
["2024-10-28 11:20:00",5834.3,5795.0,40.7,41.3,1.15,1.2,0.913,-0.087]
["2024-10-28 11:20:00",5834.3,5800.0,36.0,36.6,1.4,1.5,0.891,-0.109]
["2024-10-28 11:20:00",5834.3,5805.0,31.4,32.0,1.8,1.85,0.867,-0.133]
["2024-10-28 11:20:00",5834.3,5810.0,27.0,27.4,2.3,2.35,0.832,-0.168]
["2024-10-28 11:20:00",5834.3,5815.0,22.7,22.9,2.95,3.0,0.788,-0.212]
["2024-10-28 11:20:00",5834.3,5820.0,18.6,18.8,3.8,3.9,0.732,-0.268]
["2024-10-28 11:20:00",5834.3,5825.0,14.7,14.9,4.9,5.1,0.665,-0.335]
["2024-10-28 11:20:00",5834.3,5830.0,11.3,11.4,6.5,6.6,0.583,-0.417]
["2024-10-28 11:20:00",5834.3,5835.0,8.2,8.4,8.4,8.6,0.491,-0.509]
["2024-10-28 11:20:00",5834.3,5840.0,5.7,5.8,10.9,11.0,0.396,-0.604]
["2024-10-28 11:20:00",5834.3,5845.0,3.7,3.9,13.9,14.1,0.301,-0.699]
["2024-10-28 11:20:00",5834.3,5850.0,2.35,2.4,17.4,17.9,0.214,-0.786]
["2024-10-28 11:20:00",5834.3,5855.0,1.45,1.5,21.4,22.0,0.147,-0.853]
["2024-10-28 11:20:00",5834.3,5860.0,0.85,0.9,25.7,26.4,0.096,-0.904]
["2024-10-28 11:20:00",5834.3,5865.0,0.5,0.55,30.3,31.1,0.062,-0.938]
["2024-10-28 11:20:00",5834.3,5870.0,0.3,0.35,35.1,35.9,0.04,-0.96]
["2024-10-28 11:20:00",5834.3,5875.0,0.2,0.25,38.7,42.3,0.028,-0.972]
["2024-10-28 11:20:00",5834.3,5880.0,0.15,0.2,43.7,47.2,0.019,-0.981]
["2024-10-28 11:20:00",5834.3,5885.0,0.1,0.15,48.6,52.1,0.015,-0.985]
["2024-10-28 11:20:00",5834.3,5890.0,0.05,0.1,53.6,57.0,0.009,-0.991]
["2024-10-28 11:20:00",5834.3,5895.0,0.05,0.1,58.6,62.1,0.009,-0.991]
["2024-10-28 11:20:00",5834.3,5900.0,0.0,0.1,63.5,67.3,0.006,-0.994]
["2024-10-28 11:20:00",5834.3,5905.0,0.0,0.05,66.4,73.5,0.003,-0.997]
["2024-10-28 11:20:00",5834.3,5910.0,0.0,0.05,71.6,78.8,0.003,-0.997]
["2024-10-28 11:20:00",5834.3,5915.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-10-28 11:20:00",5834.3,5920.0,0.0,0.05,81.4,88.8,0.003,-0.997]
["2024-10-28 11:20:00",5834.3,5925.0,0.0,0.05,86.4,93.7,0.003,-0.997]
["2024-10-28 11:20:00",5834.3,5930.0,0.0,0.05,91.4,98.8,0.003,-0.997]
["2024-10-28 11:20:00",5834.3,5935.0,0.0,0.05,96.4,103.8,0.002,-0.998]
["2024-10-28 11:20:00",5834.3,5940.0,0.0,0.05,103.2,107.3,0.002,-0.998]
["2024-10-28 11:20:00",5834.3,5945.0,0.0,0.05,106.4,113.8,0.002,-0.998]
["2024-10-28 11:20:00",5834.3,5950.0,0.0,0.05,111.0,119.2,0.002,-0.998]
["2024-10-28 11:20:00",5834.3,5955.0,0.0,0.05,116.0,124.2,0.002,-0.998]
["2024-10-28 11:20:09",5833.56,5710.0,121.0,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:20:09",5833.56,5715.0,116.1,123.6,0.1,0.15,0.992,-0.008]
["2024-10-28 11:20:09",5833.56,5720.0,110.9,118.6,0.15,0.2,0.992,-0.008]
["2024-10-28 11:20:09",5833.56,5725.0,106.4,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:20:09",5833.56,5730.0,101.5,108.6,0.15,0.25,0.989,-0.011]
["2024-10-28 11:20:09",5833.56,5735.0,97.6,101.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:20:09",5833.56,5740.0,92.6,96.3,0.2,0.25,0.985,-0.015]
["2024-10-28 11:20:09",5833.56,5745.0,86.8,93.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:20:09",5833.56,5750.0,82.7,86.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:20:09",5833.56,5755.0,79.1,83.2,0.35,0.4,0.978,-0.022]
["2024-10-28 11:20:09",5833.56,5760.0,74.2,75.1,0.35,0.45,0.974,-0.026]
["2024-10-28 11:20:09",5833.56,5765.0,69.3,71.5,0.4,0.5,0.97,-0.03]
["2024-10-28 11:20:09",5833.56,5770.0,64.3,66.7,0.5,0.55,0.966,-0.034]
["2024-10-28 11:20:09",5833.56,5775.0,59.4,60.3,0.6,0.65,0.959,-0.041]
["2024-10-28 11:20:09",5833.56,5780.0,54.5,55.4,0.65,0.75,0.951,-0.049]
["2024-10-28 11:20:09",5833.56,5785.0,48.2,51.9,0.8,0.85,0.943,-0.057]
["2024-10-28 11:20:09",5833.56,5790.0,44.8,45.7,0.95,1.05,0.928,-0.072]
["2024-10-28 11:20:09",5833.56,5795.0,40.2,40.9,1.2,1.25,0.913,-0.087]
["2024-10-28 11:20:09",5833.56,5800.0,35.5,36.1,1.5,1.55,0.891,-0.109]
["2024-10-28 11:20:09",5833.56,5805.0,31.0,31.5,1.85,1.95,0.867,-0.133]
["2024-10-28 11:20:09",5833.56,5810.0,26.5,27.0,2.4,2.45,0.832,-0.168]
["2024-10-28 11:20:09",5833.56,5815.0,22.3,22.5,3.0,3.1,0.788,-0.212]
["2024-10-28 11:20:09",5833.56,5820.0,18.2,18.4,3.9,4.1,0.732,-0.268]
["2024-10-28 11:20:09",5833.56,5825.0,14.4,14.6,5.1,5.3,0.665,-0.335]
["2024-10-28 11:20:09",5833.56,5830.0,11.0,11.1,6.7,6.8,0.583,-0.417]
["2024-10-28 11:20:09",5833.56,5835.0,8.0,8.1,8.7,8.8,0.491,-0.509]
["2024-10-28 11:20:09",5833.56,5840.0,5.5,5.7,11.2,11.3,0.396,-0.604]
["2024-10-28 11:20:09",5833.56,5845.0,3.6,3.7,14.3,14.4,0.301,-0.699]
["2024-10-28 11:20:09",5833.56,5850.0,2.25,2.35,17.8,18.3,0.214,-0.786]
["2024-10-28 11:20:09",5833.56,5855.0,1.35,1.45,21.8,22.5,0.147,-0.853]
["2024-10-28 11:20:09",5833.56,5860.0,0.8,0.9,26.2,27.0,0.096,-0.904]
["2024-10-28 11:20:09",5833.56,5865.0,0.5,0.55,30.9,31.7,0.062,-0.938]
["2024-10-28 11:20:09",5833.56,5870.0,0.3,0.35,35.7,36.5,0.04,-0.96]
["2024-10-28 11:20:09",5833.56,5875.0,0.2,0.25,39.2,42.8,0.028,-0.972]
["2024-10-28 11:20:09",5833.56,5880.0,0.15,0.2,44.2,47.8,0.019,-0.981]
["2024-10-28 11:20:09",5833.56,5885.0,0.1,0.15,49.1,52.8,0.015,-0.985]
["2024-10-28 11:20:09",5833.56,5890.0,0.05,0.1,54.1,57.8,0.009,-0.991]
["2024-10-28 11:20:09",5833.56,5895.0,0.05,0.1,59.1,62.9,0.009,-0.991]
["2024-10-28 11:20:09",5833.56,5900.0,0.0,0.1,64.0,67.7,0.006,-0.994]
["2024-10-28 11:20:09",5833.56,5905.0,0.0,0.05,66.6,73.8,0.003,-0.997]
["2024-10-28 11:20:09",5833.56,5910.0,0.0,0.05,71.6,78.8,0.003,-0.997]
["2024-10-28 11:20:09",5833.56,5915.0,0.0,0.05,76.6,83.8,0.003,-0.997]
["2024-10-28 11:20:09",5833.56,5920.0,0.0,0.05,81.6,88.8,0.003,-0.997]
["2024-10-28 11:20:09",5833.56,5925.0,0.0,0.05,86.6,93.7,0.003,-0.997]
["2024-10-28 11:20:09",5833.56,5930.0,0.0,0.05,91.7,98.8,0.003,-0.997]
["2024-10-28 11:20:09",5833.56,5935.0,0.0,0.05,96.6,103.8,0.002,-0.998]
["2024-10-28 11:20:09",5833.56,5940.0,0.0,0.05,104.0,107.8,0.002,-0.998]
["2024-10-28 11:20:09",5833.56,5945.0,0.0,0.05,106.6,113.8,0.002,-0.998]
["2024-10-28 11:20:09",5833.56,5950.0,0.0,0.05,111.6,119.2,0.002,-0.998]
["2024-10-28 11:20:09",5833.56,5955.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-10-28 11:20:19",5833.17,5710.0,119.6,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:20:19",5833.17,5715.0,114.4,122.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:20:19",5833.17,5720.0,109.3,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:20:19",5833.17,5725.0,104.9,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:20:19",5833.17,5730.0,100.1,107.3,0.2,0.25,0.988,-0.012]
["2024-10-28 11:20:19",5833.17,5735.0,96.8,100.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:20:19",5833.17,5740.0,91.9,95.6,0.25,0.3,0.985,-0.015]
["2024-10-28 11:20:19",5833.17,5745.0,85.4,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:20:19",5833.17,5750.0,81.9,85.6,0.3,0.35,0.979,-0.021]
["2024-10-28 11:20:19",5833.17,5755.0,78.2,79.4,0.35,0.4,0.977,-0.023]
["2024-10-28 11:20:19",5833.17,5760.0,73.2,75.1,0.4,0.45,0.973,-0.027]
["2024-10-28 11:20:19",5833.17,5765.0,68.3,69.5,0.45,0.5,0.969,-0.031]
["2024-10-28 11:20:19",5833.17,5770.0,63.7,64.8,0.5,0.55,0.963,-0.037]
["2024-10-28 11:20:19",5833.17,5775.0,58.7,60.3,0.6,0.65,0.957,-0.043]
["2024-10-28 11:20:19",5833.17,5780.0,53.9,55.4,0.7,0.75,0.949,-0.051]
["2024-10-28 11:20:19",5833.17,5785.0,48.7,50.3,0.85,0.9,0.94,-0.06]
["2024-10-28 11:20:19",5833.17,5790.0,43.9,45.7,1.0,1.1,0.925,-0.075]
["2024-10-28 11:20:19",5833.17,5795.0,39.5,40.2,1.25,1.3,0.909,-0.091]
["2024-10-28 11:20:19",5833.17,5800.0,34.8,35.5,1.55,1.6,0.887,-0.113]
["2024-10-28 11:20:19",5833.17,5805.0,30.3,30.9,1.95,2.0,0.86,-0.14]
["2024-10-28 11:20:19",5833.17,5810.0,25.9,26.4,2.5,2.55,0.824,-0.176]
["2024-10-28 11:20:19",5833.17,5815.0,21.7,21.9,3.2,3.3,0.778,-0.222]
["2024-10-28 11:20:19",5833.17,5820.0,17.7,17.9,4.1,4.3,0.722,-0.278]
["2024-10-28 11:20:19",5833.17,5825.0,14.0,14.1,5.4,5.5,0.653,-0.347]
["2024-10-28 11:20:19",5833.17,5830.0,10.6,10.7,7.0,7.1,0.571,-0.429]
["2024-10-28 11:20:19",5833.17,5835.0,7.7,7.8,9.1,9.2,0.479,-0.521]
["2024-10-28 11:20:19",5833.17,5840.0,5.3,5.4,11.6,11.8,0.383,-0.617]
["2024-10-28 11:20:19",5833.17,5845.0,3.4,3.5,14.8,15.0,0.289,-0.711]
["2024-10-28 11:20:19",5833.17,5850.0,2.15,2.2,18.4,18.9,0.205,-0.794]
["2024-10-28 11:20:19",5833.17,5855.0,1.3,1.35,22.6,23.1,0.139,-0.861]
["2024-10-28 11:20:19",5833.17,5860.0,0.8,0.85,26.8,27.6,0.091,-0.909]
["2024-10-28 11:20:19",5833.17,5865.0,0.45,0.55,31.6,32.3,0.061,-0.939]
["2024-10-28 11:20:19",5833.17,5870.0,0.3,0.35,36.3,37.2,0.039,-0.961]
["2024-10-28 11:20:19",5833.17,5875.0,0.2,0.25,40.0,43.6,0.028,-0.972]
["2024-10-28 11:20:19",5833.17,5880.0,0.1,0.2,45.0,48.5,0.021,-0.979]
["2024-10-28 11:20:19",5833.17,5885.0,0.1,0.15,49.9,53.4,0.015,-0.985]
["2024-10-28 11:20:19",5833.17,5890.0,0.05,0.1,54.9,57.8,0.009,-0.991]
["2024-10-28 11:20:19",5833.17,5895.0,0.05,0.1,59.9,63.4,0.009,-0.991]
["2024-10-28 11:20:19",5833.17,5900.0,0.0,0.1,64.8,68.5,0.006,-0.994]
["2024-10-28 11:20:19",5833.17,5905.0,0.0,0.05,68.0,74.8,0.003,-0.997]
["2024-10-28 11:20:19",5833.17,5910.0,0.0,0.05,72.9,80.0,0.003,-0.997]
["2024-10-28 11:20:19",5833.17,5915.0,0.0,0.05,77.9,85.0,0.003,-0.997]
["2024-10-28 11:20:19",5833.17,5920.0,0.0,0.05,82.9,89.9,0.003,-0.997]
["2024-10-28 11:20:19",5833.17,5925.0,0.0,0.05,87.9,94.9,0.003,-0.997]
["2024-10-28 11:20:19",5833.17,5930.0,0.0,0.05,92.9,99.9,0.003,-0.997]
["2024-10-28 11:20:19",5833.17,5935.0,0.0,0.05,97.9,104.9,0.002,-0.998]
["2024-10-28 11:20:19",5833.17,5940.0,0.0,0.05,104.7,108.4,0.002,-0.998]
["2024-10-28 11:20:19",5833.17,5945.0,0.0,0.05,107.9,115.3,0.002,-0.998]
["2024-10-28 11:20:19",5833.17,5950.0,0.0,0.05,112.4,120.9,0.002,-0.998]
["2024-10-28 11:20:19",5833.17,5955.0,0.0,0.05,117.1,125.5,0.002,-0.998]
["2024-10-28 11:20:28",5833.06,5710.0,119.6,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:20:28",5833.06,5715.0,114.7,122.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:20:28",5833.06,5720.0,109.3,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:20:28",5833.06,5725.0,104.9,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:20:28",5833.06,5730.0,100.1,107.3,0.2,0.25,0.988,-0.012]
["2024-10-28 11:20:28",5833.06,5735.0,97.3,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:20:28",5833.06,5740.0,91.1,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:20:28",5833.06,5745.0,85.4,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:20:28",5833.06,5750.0,81.1,86.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:20:28",5833.06,5755.0,78.2,79.8,0.35,0.4,0.975,-0.023]
["2024-10-28 11:20:28",5833.06,5760.0,73.2,75.1,0.4,0.45,0.973,-0.027]
["2024-10-28 11:20:28",5833.06,5765.0,68.3,69.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:20:28",5833.06,5770.0,63.7,65.0,0.5,0.55,0.963,-0.037]
["2024-10-28 11:20:28",5833.06,5775.0,58.7,60.3,0.6,0.65,0.956,-0.044]
["2024-10-28 11:20:28",5833.06,5780.0,53.9,55.4,0.7,0.75,0.948,-0.052]
["2024-10-28 11:20:28",5833.06,5785.0,48.7,50.3,0.85,0.9,0.938,-0.062]
["2024-10-28 11:20:28",5833.06,5790.0,43.9,45.7,1.0,1.1,0.925,-0.075]
["2024-10-28 11:20:28",5833.06,5795.0,39.5,40.3,1.25,1.3,0.908,-0.092]
["2024-10-28 11:20:28",5833.06,5800.0,35.1,35.6,1.55,1.6,0.886,-0.114]
["2024-10-28 11:20:28",5833.06,5805.0,30.4,30.9,1.95,2.05,0.858,-0.141]
["2024-10-28 11:20:28",5833.06,5810.0,25.9,26.5,2.5,2.55,0.821,-0.179]
["2024-10-28 11:20:28",5833.06,5815.0,21.7,22.0,3.2,3.3,0.776,-0.224]
["2024-10-28 11:20:28",5833.06,5820.0,17.7,17.9,4.1,4.3,0.719,-0.281]
["2024-10-28 11:20:28",5833.06,5825.0,14.0,14.1,5.4,5.5,0.647,-0.353]
["2024-10-28 11:20:28",5833.06,5830.0,10.6,10.8,7.0,7.2,0.564,-0.436]
["2024-10-28 11:20:28",5833.06,5835.0,7.7,7.8,9.1,9.3,0.472,-0.528]
["2024-10-28 11:20:28",5833.06,5840.0,5.3,5.4,11.7,11.9,0.377,-0.623]
["2024-10-28 11:20:28",5833.06,5845.0,3.4,3.6,14.8,15.0,0.284,-0.715]
["2024-10-28 11:20:28",5833.06,5850.0,2.15,2.25,18.4,18.9,0.203,-0.797]
["2024-10-28 11:20:28",5833.06,5855.0,1.3,1.4,22.6,23.1,0.138,-0.862]
["2024-10-28 11:20:28",5833.06,5860.0,0.8,0.85,26.9,27.6,0.09,-0.91]
["2024-10-28 11:20:28",5833.06,5865.0,0.5,0.55,31.6,32.3,0.06,-0.94]
["2024-10-28 11:20:28",5833.06,5870.0,0.3,0.35,36.3,37.1,0.039,-0.961]
["2024-10-28 11:20:28",5833.06,5875.0,0.2,0.25,39.6,43.2,0.027,-0.973]
["2024-10-28 11:20:28",5833.06,5880.0,0.1,0.2,44.5,48.1,0.021,-0.979]
["2024-10-28 11:20:28",5833.06,5885.0,0.1,0.15,49.5,53.1,0.015,-0.985]
["2024-10-28 11:20:28",5833.06,5890.0,0.05,0.1,54.4,57.8,0.009,-0.991]
["2024-10-28 11:20:28",5833.06,5895.0,0.05,0.1,59.4,63.0,0.009,-0.991]
["2024-10-28 11:20:28",5833.06,5900.0,0.0,0.05,64.1,68.0,0.003,-0.997]
["2024-10-28 11:20:28",5833.06,5905.0,0.0,0.05,68.0,74.8,0.003,-0.997]
["2024-10-28 11:20:28",5833.06,5910.0,0.0,0.05,72.9,80.0,0.003,-0.997]
["2024-10-28 11:20:28",5833.06,5915.0,0.0,0.05,77.9,85.0,0.003,-0.997]
["2024-10-28 11:20:28",5833.06,5920.0,0.0,0.05,82.9,89.9,0.003,-0.997]
["2024-10-28 11:20:28",5833.06,5925.0,0.0,0.05,87.9,94.9,0.003,-0.997]
["2024-10-28 11:20:28",5833.06,5930.0,0.0,0.05,92.9,99.9,0.002,-0.998]
["2024-10-28 11:20:28",5833.06,5935.0,0.0,0.05,97.9,104.9,0.002,-0.998]
["2024-10-28 11:20:28",5833.06,5940.0,0.0,0.05,104.3,108.3,0.002,-0.998]
["2024-10-28 11:20:28",5833.06,5945.0,0.0,0.05,107.9,115.3,0.002,-0.998]
["2024-10-28 11:20:28",5833.06,5950.0,0.0,0.05,112.4,120.5,0.002,-0.998]
["2024-10-28 11:20:28",5833.06,5955.0,0.0,0.05,117.1,125.5,0.002,-0.998]
["2024-10-28 11:20:38",5833.26,5710.0,119.6,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:20:38",5833.26,5715.0,114.4,122.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:20:38",5833.26,5720.0,109.3,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:20:38",5833.26,5725.0,104.9,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:20:38",5833.26,5730.0,100.1,107.3,0.2,0.25,0.988,-0.012]
["2024-10-28 11:20:38",5833.26,5735.0,97.4,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:20:38",5833.26,5740.0,92.5,96.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:20:38",5833.26,5745.0,85.4,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:20:38",5833.26,5750.0,82.4,86.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:20:38",5833.26,5755.0,78.9,79.9,0.35,0.4,0.975,-0.023]
["2024-10-28 11:20:38",5833.26,5760.0,73.9,75.0,0.4,0.45,0.973,-0.027]
["2024-10-28 11:20:38",5833.26,5765.0,69.0,70.1,0.45,0.5,0.968,-0.032]
["2024-10-28 11:20:38",5833.26,5770.0,64.1,65.1,0.5,0.55,0.963,-0.037]
["2024-10-28 11:20:38",5833.26,5775.0,59.2,60.2,0.6,0.65,0.956,-0.044]
["2024-10-28 11:20:38",5833.26,5780.0,54.3,55.3,0.7,0.75,0.948,-0.052]
["2024-10-28 11:20:38",5833.26,5785.0,49.4,50.4,0.85,0.9,0.938,-0.062]
["2024-10-28 11:20:38",5833.26,5790.0,44.6,45.5,1.0,1.05,0.925,-0.075]
["2024-10-28 11:20:38",5833.26,5795.0,39.9,40.5,1.25,1.3,0.908,-0.092]
["2024-10-28 11:20:38",5833.26,5800.0,35.2,35.7,1.55,1.6,0.886,-0.114]
["2024-10-28 11:20:38",5833.26,5805.0,30.6,31.1,1.95,2.0,0.858,-0.141]
["2024-10-28 11:20:38",5833.26,5810.0,26.1,26.6,2.45,2.55,0.821,-0.179]
["2024-10-28 11:20:38",5833.26,5815.0,22.0,22.2,3.1,3.3,0.776,-0.224]
["2024-10-28 11:20:38",5833.26,5820.0,17.9,18.1,4.1,4.2,0.719,-0.281]
["2024-10-28 11:20:38",5833.26,5825.0,14.2,14.3,5.3,5.4,0.647,-0.353]
["2024-10-28 11:20:38",5833.26,5830.0,10.8,10.9,6.9,7.0,0.564,-0.436]
["2024-10-28 11:20:38",5833.26,5835.0,7.8,8.0,8.9,9.1,0.472,-0.528]
["2024-10-28 11:20:38",5833.26,5840.0,5.4,5.5,11.5,11.7,0.377,-0.623]
["2024-10-28 11:20:38",5833.26,5845.0,3.5,3.6,14.6,14.8,0.284,-0.715]
["2024-10-28 11:20:38",5833.26,5850.0,2.2,2.25,18.2,18.6,0.203,-0.797]
["2024-10-28 11:20:38",5833.26,5855.0,1.35,1.4,22.3,22.8,0.138,-0.862]
["2024-10-28 11:20:38",5833.26,5860.0,0.8,0.85,26.6,27.2,0.09,-0.91]
["2024-10-28 11:20:38",5833.26,5865.0,0.5,0.55,31.3,31.9,0.06,-0.94]
["2024-10-28 11:20:38",5833.26,5870.0,0.3,0.35,36.1,36.8,0.039,-0.961]
["2024-10-28 11:20:38",5833.26,5875.0,0.2,0.25,39.5,43.0,0.027,-0.973]
["2024-10-28 11:20:38",5833.26,5880.0,0.1,0.2,44.2,47.9,0.021,-0.979]
["2024-10-28 11:20:38",5833.26,5885.0,0.1,0.15,49.3,52.9,0.015,-0.985]
["2024-10-28 11:20:38",5833.26,5890.0,0.05,0.1,54.1,57.8,0.009,-0.991]
["2024-10-28 11:20:38",5833.26,5895.0,0.05,0.1,59.1,62.8,0.009,-0.991]
["2024-10-28 11:20:38",5833.26,5900.0,0.0,0.1,64.1,67.8,0.003,-0.997]
["2024-10-28 11:20:38",5833.26,5905.0,0.0,0.05,68.0,74.8,0.003,-0.997]
["2024-10-28 11:20:38",5833.26,5910.0,0.0,0.05,72.9,80.0,0.003,-0.997]
["2024-10-28 11:20:38",5833.26,5915.0,0.0,0.05,77.9,85.0,0.003,-0.997]
["2024-10-28 11:20:38",5833.26,5920.0,0.0,0.05,82.9,89.9,0.003,-0.997]
["2024-10-28 11:20:38",5833.26,5925.0,0.0,0.05,87.9,94.9,0.003,-0.997]
["2024-10-28 11:20:38",5833.26,5930.0,0.0,0.05,92.9,99.9,0.002,-0.998]
["2024-10-28 11:20:38",5833.26,5935.0,0.0,0.05,97.9,104.9,0.002,-0.998]
["2024-10-28 11:20:38",5833.26,5940.0,0.0,0.05,104.0,107.7,0.002,-0.998]
["2024-10-28 11:20:38",5833.26,5945.0,0.0,0.05,107.9,115.2,0.002,-0.998]
["2024-10-28 11:20:38",5833.26,5950.0,0.0,0.05,112.4,120.9,0.002,-0.998]
["2024-10-28 11:20:38",5833.26,5955.0,0.0,0.05,117.1,125.9,0.002,-0.998]
["2024-10-28 11:20:47",5832.97,5710.0,119.7,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:20:47",5832.97,5715.0,114.8,122.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:20:47",5832.97,5720.0,109.8,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:20:47",5832.97,5725.0,104.9,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:20:47",5832.97,5730.0,100.1,107.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:20:47",5832.97,5735.0,97.4,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:20:47",5832.97,5740.0,92.1,96.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:20:47",5832.97,5745.0,85.4,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:20:47",5832.97,5750.0,82.4,86.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:20:47",5832.97,5755.0,78.6,79.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:20:47",5832.97,5760.0,73.7,75.0,0.4,0.45,0.972,-0.028]
["2024-10-28 11:20:47",5832.97,5765.0,68.8,70.1,0.45,0.5,0.968,-0.032]
["2024-10-28 11:20:47",5832.97,5770.0,63.8,65.1,0.5,0.55,0.963,-0.037]
["2024-10-28 11:20:47",5832.97,5775.0,58.9,60.2,0.6,0.65,0.956,-0.044]
["2024-10-28 11:20:47",5832.97,5780.0,54.0,55.3,0.7,0.75,0.948,-0.052]
["2024-10-28 11:20:47",5832.97,5785.0,49.2,50.4,0.85,0.9,0.937,-0.063]
["2024-10-28 11:20:47",5832.97,5790.0,44.4,45.5,1.0,1.1,0.925,-0.075]
["2024-10-28 11:20:47",5832.97,5795.0,39.6,40.3,1.25,1.35,0.907,-0.093]
["2024-10-28 11:20:47",5832.97,5800.0,34.9,35.6,1.55,1.6,0.885,-0.115]
["2024-10-28 11:20:47",5832.97,5805.0,30.4,31.0,1.95,2.05,0.857,-0.143]
["2024-10-28 11:20:47",5832.97,5810.0,26.0,26.5,2.5,2.6,0.821,-0.179]
["2024-10-28 11:20:47",5832.97,5815.0,21.8,22.0,3.2,3.3,0.776,-0.224]
["2024-10-28 11:20:47",5832.97,5820.0,17.8,18.0,4.1,4.3,0.717,-0.283]
["2024-10-28 11:20:47",5832.97,5825.0,14.1,14.2,5.4,5.5,0.648,-0.352]
["2024-10-28 11:20:47",5832.97,5830.0,10.7,10.8,7.0,7.2,0.565,-0.435]
["2024-10-28 11:20:47",5832.97,5835.0,7.7,7.9,9.1,9.2,0.472,-0.528]
["2024-10-28 11:20:47",5832.97,5840.0,5.3,5.5,11.6,11.8,0.378,-0.622]
["2024-10-28 11:20:47",5832.97,5845.0,3.5,3.6,14.8,15.0,0.284,-0.716]
["2024-10-28 11:20:47",5832.97,5850.0,2.2,2.25,18.5,18.9,0.202,-0.798]
["2024-10-28 11:20:47",5832.97,5855.0,1.35,1.4,22.6,23.0,0.138,-0.862]
["2024-10-28 11:20:47",5832.97,5860.0,0.8,0.85,26.8,27.5,0.09,-0.91]
["2024-10-28 11:20:47",5832.97,5865.0,0.5,0.55,31.5,32.2,0.06,-0.94]
["2024-10-28 11:20:47",5832.97,5870.0,0.3,0.35,36.3,37.0,0.039,-0.961]
["2024-10-28 11:20:47",5832.97,5875.0,0.2,0.25,39.6,43.1,0.027,-0.973]
["2024-10-28 11:20:47",5832.97,5880.0,0.1,0.2,44.5,48.0,0.019,-0.981]
["2024-10-28 11:20:47",5832.97,5885.0,0.1,0.15,49.5,53.0,0.015,-0.985]
["2024-10-28 11:20:47",5832.97,5890.0,0.05,0.1,54.4,57.8,0.009,-0.991]
["2024-10-28 11:20:47",5832.97,5895.0,0.05,0.1,59.4,62.9,0.009,-0.991]
["2024-10-28 11:20:47",5832.97,5900.0,0.0,0.1,64.1,68.2,0.006,-0.994]
["2024-10-28 11:20:47",5832.97,5905.0,0.0,0.05,68.0,74.8,0.003,-0.997]
["2024-10-28 11:20:47",5832.97,5910.0,0.0,0.05,72.9,80.0,0.003,-0.997]
["2024-10-28 11:20:47",5832.97,5915.0,0.0,0.05,77.9,85.0,0.003,-0.997]
["2024-10-28 11:20:47",5832.97,5920.0,0.0,0.05,82.9,89.9,0.003,-0.997]
["2024-10-28 11:20:47",5832.97,5925.0,0.0,0.05,87.9,94.9,0.003,-0.997]
["2024-10-28 11:20:47",5832.97,5930.0,0.0,0.05,92.9,99.9,0.002,-0.998]
["2024-10-28 11:20:47",5832.97,5935.0,0.0,0.05,97.9,104.9,0.002,-0.998]
["2024-10-28 11:20:47",5832.97,5940.0,0.0,0.05,104.0,108.2,0.002,-0.998]
["2024-10-28 11:20:47",5832.97,5945.0,0.0,0.05,107.9,115.3,0.002,-0.998]
["2024-10-28 11:20:47",5832.97,5950.0,0.0,0.05,112.4,120.4,0.002,-0.998]
["2024-10-28 11:20:47",5832.97,5955.0,0.0,0.05,117.1,125.4,0.002,-0.998]
["2024-10-28 11:20:57",5833.45,5710.0,119.6,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:20:57",5833.45,5715.0,114.4,122.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:20:57",5833.45,5720.0,109.3,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:20:57",5833.45,5725.0,104.9,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:20:57",5833.45,5730.0,100.1,107.3,0.15,0.25,0.986,-0.014]
["2024-10-28 11:20:57",5833.45,5735.0,97.4,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:20:57",5833.45,5740.0,92.6,96.2,0.2,0.3,0.983,-0.017]
["2024-10-28 11:20:57",5833.45,5745.0,85.4,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:20:57",5833.45,5750.0,84.0,86.2,0.3,0.35,0.979,-0.021]
["2024-10-28 11:20:57",5833.45,5755.0,78.6,80.1,0.35,0.4,0.975,-0.025]
["2024-10-28 11:20:57",5833.45,5760.0,73.7,75.1,0.4,0.45,0.972,-0.028]
["2024-10-28 11:20:57",5833.45,5765.0,68.8,70.2,0.45,0.5,0.968,-0.032]
["2024-10-28 11:20:57",5833.45,5770.0,63.8,65.2,0.5,0.55,0.963,-0.037]
["2024-10-28 11:20:57",5833.45,5775.0,58.9,60.3,0.55,0.65,0.956,-0.044]
["2024-10-28 11:20:57",5833.45,5780.0,54.0,55.4,0.7,0.75,0.948,-0.052]
["2024-10-28 11:20:57",5833.45,5785.0,49.2,50.5,0.8,0.85,0.937,-0.063]
["2024-10-28 11:20:57",5833.45,5790.0,44.4,45.7,0.95,1.05,0.925,-0.075]
["2024-10-28 11:20:57",5833.45,5795.0,40.2,40.9,1.2,1.25,0.907,-0.093]
["2024-10-28 11:20:57",5833.45,5800.0,35.5,36.1,1.45,1.55,0.885,-0.115]
["2024-10-28 11:20:57",5833.45,5805.0,31.1,31.5,1.85,1.9,0.857,-0.143]
["2024-10-28 11:20:57",5833.45,5810.0,26.6,27.0,2.4,2.45,0.821,-0.179]
["2024-10-28 11:20:57",5833.45,5815.0,22.3,22.5,3.0,3.2,0.776,-0.224]
["2024-10-28 11:20:57",5833.45,5820.0,18.3,18.4,3.9,4.1,0.717,-0.283]
["2024-10-28 11:20:57",5833.45,5825.0,14.5,14.6,5.1,5.3,0.648,-0.352]
["2024-10-28 11:20:57",5833.45,5830.0,11.0,11.2,6.7,6.8,0.565,-0.435]
["2024-10-28 11:20:57",5833.45,5835.0,8.0,8.2,8.7,8.8,0.472,-0.528]
["2024-10-28 11:20:57",5833.45,5840.0,5.6,5.7,11.2,11.4,0.378,-0.622]
["2024-10-28 11:20:57",5833.45,5845.0,3.6,3.8,14.2,14.4,0.284,-0.716]
["2024-10-28 11:20:57",5833.45,5850.0,2.3,2.35,17.7,18.3,0.202,-0.798]
["2024-10-28 11:20:57",5833.45,5855.0,1.4,1.45,21.8,22.4,0.138,-0.862]
["2024-10-28 11:20:57",5833.45,5860.0,0.85,0.9,26.2,26.8,0.09,-0.91]
["2024-10-28 11:20:57",5833.45,5865.0,0.5,0.55,30.9,31.5,0.06,-0.94]
["2024-10-28 11:20:57",5833.45,5870.0,0.3,0.35,35.7,36.3,0.039,-0.961]
["2024-10-28 11:20:57",5833.45,5875.0,0.2,0.25,39.1,42.8,0.027,-0.973]
["2024-10-28 11:20:57",5833.45,5880.0,0.1,0.2,44.0,47.8,0.019,-0.981]
["2024-10-28 11:20:57",5833.45,5885.0,0.1,0.15,49.0,52.6,0.015,-0.985]
["2024-10-28 11:20:57",5833.45,5890.0,0.05,0.1,53.9,57.7,0.009,-0.991]
["2024-10-28 11:20:57",5833.45,5895.0,0.05,0.1,58.9,62.7,0.009,-0.991]
["2024-10-28 11:20:57",5833.45,5900.0,0.0,0.1,64.1,67.7,0.006,-0.994]
["2024-10-28 11:20:57",5833.45,5905.0,0.0,0.05,68.0,74.8,0.003,-0.997]
["2024-10-28 11:20:57",5833.45,5910.0,0.0,0.05,72.9,80.0,0.003,-0.997]
["2024-10-28 11:20:57",5833.45,5915.0,0.0,0.05,77.9,85.0,0.003,-0.997]
["2024-10-28 11:20:57",5833.45,5920.0,0.0,0.05,82.9,89.9,0.003,-0.997]
["2024-10-28 11:20:57",5833.45,5925.0,0.0,0.05,87.9,94.9,0.003,-0.997]
["2024-10-28 11:20:57",5833.45,5930.0,0.0,0.05,92.9,99.9,0.002,-0.998]
["2024-10-28 11:20:57",5833.45,5935.0,0.0,0.05,97.9,104.9,0.002,-0.998]
["2024-10-28 11:20:57",5833.45,5940.0,0.0,0.05,103.9,107.7,0.002,-0.998]
["2024-10-28 11:20:57",5833.45,5945.0,0.0,0.05,107.9,115.3,0.002,-0.998]
["2024-10-28 11:20:57",5833.45,5950.0,0.0,0.05,112.4,120.9,0.002,-0.998]
["2024-10-28 11:20:57",5833.45,5955.0,0.0,0.05,117.1,125.9,0.002,-0.998]
["2024-10-28 11:21:06",5834.32,5710.0,121.1,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:21:06",5834.32,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:21:06",5834.32,5720.0,111.1,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:21:06",5834.32,5725.0,106.3,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:06",5834.32,5730.0,101.3,108.3,0.15,0.2,0.988,-0.012]
["2024-10-28 11:21:06",5834.32,5735.0,98.5,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:06",5834.32,5740.0,93.6,97.3,0.2,0.25,0.984,-0.016]
["2024-10-28 11:21:06",5834.32,5745.0,86.6,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:21:06",5834.32,5750.0,83.6,87.3,0.25,0.35,0.979,-0.021]
["2024-10-28 11:21:06",5834.32,5755.0,79.9,83.2,0.3,0.35,0.975,-0.025]
["2024-10-28 11:21:06",5834.32,5760.0,73.8,76.0,0.35,0.4,0.972,-0.027]
["2024-10-28 11:21:06",5834.32,5765.0,67.8,71.1,0.4,0.45,0.968,-0.032]
["2024-10-28 11:21:06",5834.32,5770.0,65.1,66.1,0.45,0.5,0.963,-0.037]
["2024-10-28 11:21:06",5834.32,5775.0,60.2,61.2,0.55,0.6,0.957,-0.043]
["2024-10-28 11:21:06",5834.32,5780.0,55.3,56.3,0.65,0.7,0.948,-0.052]
["2024-10-28 11:21:06",5834.32,5785.0,50.4,51.4,0.75,0.8,0.94,-0.06]
["2024-10-28 11:21:06",5834.32,5790.0,45.6,46.5,0.9,1.0,0.928,-0.074]
["2024-10-28 11:21:06",5834.32,5795.0,39.6,41.6,1.1,1.2,0.91,-0.09]
["2024-10-28 11:21:06",5834.32,5800.0,36.1,36.8,1.4,1.45,0.889,-0.111]
["2024-10-28 11:21:06",5834.32,5805.0,31.6,32.2,1.75,1.8,0.862,-0.138]
["2024-10-28 11:21:06",5834.32,5810.0,27.1,27.6,2.2,2.3,0.825,-0.175]
["2024-10-28 11:21:06",5834.32,5815.0,22.8,23.1,2.85,2.95,0.782,-0.218]
["2024-10-28 11:21:06",5834.32,5820.0,18.7,18.9,3.7,3.8,0.723,-0.276]
["2024-10-28 11:21:06",5834.32,5825.0,14.9,15.0,4.8,5.0,0.655,-0.345]
["2024-10-28 11:21:06",5834.32,5830.0,11.4,11.5,6.3,6.5,0.572,-0.428]
["2024-10-28 11:21:06",5834.32,5835.0,8.3,8.4,8.2,8.4,0.479,-0.52]
["2024-10-28 11:21:06",5834.32,5840.0,5.8,5.9,10.7,10.8,0.386,-0.614]
["2024-10-28 11:21:06",5834.32,5845.0,3.8,3.9,13.7,13.9,0.293,-0.708]
["2024-10-28 11:21:06",5834.32,5850.0,2.35,2.4,17.2,17.7,0.208,-0.792]
["2024-10-28 11:21:06",5834.32,5855.0,1.45,1.5,21.2,21.8,0.142,-0.858]
["2024-10-28 11:21:06",5834.32,5860.0,0.85,0.9,25.5,26.2,0.094,-0.906]
["2024-10-28 11:21:06",5834.32,5865.0,0.5,0.55,30.1,30.9,0.061,-0.939]
["2024-10-28 11:21:06",5834.32,5870.0,0.3,0.35,34.9,35.7,0.039,-0.961]
["2024-10-28 11:21:06",5834.32,5875.0,0.2,0.25,38.2,41.9,0.028,-0.972]
["2024-10-28 11:21:06",5834.32,5880.0,0.1,0.2,43.1,46.8,0.019,-0.981]
["2024-10-28 11:21:06",5834.32,5885.0,0.1,0.15,48.1,51.8,0.015,-0.985]
["2024-10-28 11:21:06",5834.32,5890.0,0.05,0.1,53.1,56.8,0.009,-0.991]
["2024-10-28 11:21:06",5834.32,5895.0,0.05,0.1,58.0,61.8,0.009,-0.991]
["2024-10-28 11:21:06",5834.32,5900.0,0.0,0.1,63.0,66.7,0.006,-0.994]
["2024-10-28 11:21:06",5834.32,5905.0,0.0,0.05,66.9,74.0,0.003,-0.997]
["2024-10-28 11:21:06",5834.32,5910.0,0.0,0.05,71.9,78.9,0.003,-0.997]
["2024-10-28 11:21:06",5834.32,5915.0,0.0,0.05,76.9,83.9,0.003,-0.997]
["2024-10-28 11:21:06",5834.32,5920.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-10-28 11:21:06",5834.32,5925.0,0.0,0.05,86.9,93.9,0.003,-0.997]
["2024-10-28 11:21:06",5834.32,5930.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 11:21:06",5834.32,5935.0,0.0,0.05,96.9,103.9,0.002,-0.998]
["2024-10-28 11:21:06",5834.32,5940.0,0.0,0.05,103.0,106.7,0.002,-0.998]
["2024-10-28 11:21:06",5834.32,5945.0,0.0,0.05,106.6,113.9,0.002,-0.998]
["2024-10-28 11:21:06",5834.32,5950.0,0.0,0.05,111.0,119.1,0.002,-0.998]
["2024-10-28 11:21:06",5834.32,5955.0,0.0,0.05,117.1,124.0,0.002,-0.998]
["2024-10-28 11:21:16",5834.72,5710.0,121.3,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:21:16",5834.72,5715.0,116.3,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:21:16",5834.72,5720.0,111.3,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:21:16",5834.72,5725.0,106.3,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:16",5834.72,5730.0,101.4,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:16",5834.72,5735.0,98.5,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:16",5834.72,5740.0,93.6,97.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:16",5834.72,5745.0,86.6,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:21:16",5834.72,5750.0,83.6,87.3,0.25,0.35,0.98,-0.02]
["2024-10-28 11:21:16",5834.72,5755.0,79.8,83.2,0.3,0.35,0.978,-0.022]
["2024-10-28 11:21:16",5834.72,5760.0,73.8,76.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:21:16",5834.72,5765.0,69.9,71.2,0.4,0.45,0.971,-0.029]
["2024-10-28 11:21:16",5834.72,5770.0,65.0,66.3,0.45,0.5,0.966,-0.034]
["2024-10-28 11:21:16",5834.72,5775.0,60.1,61.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:21:16",5834.72,5780.0,55.2,56.4,0.65,0.7,0.951,-0.049]
["2024-10-28 11:21:16",5834.72,5785.0,50.3,51.5,0.75,0.8,0.943,-0.057]
["2024-10-28 11:21:16",5834.72,5790.0,45.5,46.7,0.9,0.95,0.931,-0.069]
["2024-10-28 11:21:16",5834.72,5795.0,41.1,41.9,1.1,1.15,0.916,-0.084]
["2024-10-28 11:21:16",5834.72,5800.0,36.4,37.1,1.35,1.4,0.895,-0.105]
["2024-10-28 11:21:16",5834.72,5805.0,32.0,32.4,1.7,1.75,0.87,-0.13]
["2024-10-28 11:21:16",5834.72,5810.0,27.5,27.9,2.15,2.25,0.836,-0.164]
["2024-10-28 11:21:16",5834.72,5815.0,23.1,23.3,2.8,2.85,0.793,-0.207]
["2024-10-28 11:21:16",5834.72,5820.0,19.0,19.1,3.6,3.7,0.739,-0.261]
["2024-10-28 11:21:16",5834.72,5825.0,15.1,15.2,4.7,4.8,0.671,-0.329]
["2024-10-28 11:21:16",5834.72,5830.0,11.6,11.7,6.2,6.3,0.591,-0.409]
["2024-10-28 11:21:16",5834.72,5835.0,8.5,8.6,8.0,8.2,0.498,-0.502]
["2024-10-28 11:21:16",5834.72,5840.0,5.9,6.0,10.5,10.6,0.401,-0.599]
["2024-10-28 11:21:16",5834.72,5845.0,3.9,4.0,13.4,13.6,0.305,-0.695]
["2024-10-28 11:21:16",5834.72,5850.0,2.4,2.5,16.9,17.3,0.219,-0.781]
["2024-10-28 11:21:16",5834.72,5855.0,1.45,1.55,20.8,21.5,0.148,-0.852]
["2024-10-28 11:21:16",5834.72,5860.0,0.85,0.95,25.2,25.8,0.097,-0.903]
["2024-10-28 11:21:16",5834.72,5865.0,0.5,0.6,29.8,30.5,0.062,-0.938]
["2024-10-28 11:21:16",5834.72,5870.0,0.3,0.4,34.6,35.3,0.04,-0.96]
["2024-10-28 11:21:16",5834.72,5875.0,0.2,0.25,39.4,40.2,0.028,-0.972]
["2024-10-28 11:21:16",5834.72,5880.0,0.15,0.2,43.1,46.7,0.019,-0.981]
["2024-10-28 11:21:16",5834.72,5885.0,0.1,0.15,48.1,51.7,0.015,-0.985]
["2024-10-28 11:21:16",5834.72,5890.0,0.05,0.1,53.1,56.7,0.01,-0.99]
["2024-10-28 11:21:16",5834.72,5895.0,0.05,0.1,58.0,61.6,0.009,-0.991]
["2024-10-28 11:21:16",5834.72,5900.0,0.0,0.1,63.0,66.6,0.006,-0.994]
["2024-10-28 11:21:16",5834.72,5905.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-10-28 11:21:16",5834.72,5910.0,0.0,0.05,71.9,78.9,0.003,-0.997]
["2024-10-28 11:21:16",5834.72,5915.0,0.0,0.05,76.9,83.9,0.003,-0.997]
["2024-10-28 11:21:16",5834.72,5920.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-10-28 11:21:16",5834.72,5925.0,0.0,0.05,86.9,93.9,0.003,-0.997]
["2024-10-28 11:21:16",5834.72,5930.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 11:21:16",5834.72,5935.0,0.0,0.05,96.9,103.8,0.002,-0.998]
["2024-10-28 11:21:16",5834.72,5940.0,0.0,0.05,103.0,106.7,0.002,-0.998]
["2024-10-28 11:21:16",5834.72,5945.0,0.0,0.05,106.6,113.8,0.002,-0.998]
["2024-10-28 11:21:16",5834.72,5950.0,0.0,0.05,111.0,118.8,0.002,-0.998]
["2024-10-28 11:21:16",5834.72,5955.0,0.0,0.05,117.1,123.8,0.002,-0.998]
["2024-10-28 11:21:25",5834.68,5710.0,121.3,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:21:25",5834.68,5715.0,116.3,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:21:25",5834.68,5720.0,111.3,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:21:25",5834.68,5725.0,106.3,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:25",5834.68,5730.0,101.3,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:25",5834.68,5735.0,98.5,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:25",5834.68,5740.0,93.6,97.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:25",5834.68,5745.0,86.6,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:21:25",5834.68,5750.0,83.6,87.3,0.25,0.35,0.98,-0.02]
["2024-10-28 11:21:25",5834.68,5755.0,80.1,81.0,0.3,0.35,0.978,-0.022]
["2024-10-28 11:21:25",5834.68,5760.0,75.2,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:21:25",5834.68,5765.0,70.2,71.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:21:25",5834.68,5770.0,65.3,66.2,0.45,0.5,0.966,-0.034]
["2024-10-28 11:21:25",5834.68,5775.0,60.4,62.5,0.55,0.6,0.959,-0.041]
["2024-10-28 11:21:25",5834.68,5780.0,55.5,56.3,0.65,0.7,0.951,-0.049]
["2024-10-28 11:21:25",5834.68,5785.0,50.6,52.9,0.75,0.8,0.943,-0.057]
["2024-10-28 11:21:25",5834.68,5790.0,45.7,46.6,0.9,0.95,0.931,-0.069]
["2024-10-28 11:21:25",5834.68,5795.0,41.0,41.8,1.1,1.15,0.916,-0.084]
["2024-10-28 11:21:25",5834.68,5800.0,36.4,37.0,1.35,1.45,0.895,-0.105]
["2024-10-28 11:21:25",5834.68,5805.0,31.9,32.4,1.7,1.8,0.87,-0.13]
["2024-10-28 11:21:25",5834.68,5810.0,27.4,27.8,2.2,2.25,0.836,-0.164]
["2024-10-28 11:21:25",5834.68,5815.0,23.1,23.3,2.8,2.9,0.793,-0.207]
["2024-10-28 11:21:25",5834.68,5820.0,18.9,19.1,3.6,3.7,0.739,-0.261]
["2024-10-28 11:21:25",5834.68,5825.0,15.0,15.2,4.7,4.9,0.671,-0.329]
["2024-10-28 11:21:25",5834.68,5830.0,11.5,11.7,6.2,6.3,0.591,-0.409]
["2024-10-28 11:21:25",5834.68,5835.0,8.4,8.6,8.1,8.2,0.498,-0.502]
["2024-10-28 11:21:25",5834.68,5840.0,5.8,6.0,10.5,10.7,0.401,-0.599]
["2024-10-28 11:21:25",5834.68,5845.0,3.8,4.0,13.5,13.7,0.305,-0.695]
["2024-10-28 11:21:25",5834.68,5850.0,2.4,2.5,16.9,17.5,0.219,-0.781]
["2024-10-28 11:21:25",5834.68,5855.0,1.45,1.55,20.9,21.5,0.148,-0.852]
["2024-10-28 11:21:25",5834.68,5860.0,0.85,0.95,25.2,25.9,0.097,-0.903]
["2024-10-28 11:21:25",5834.68,5865.0,0.5,0.6,29.9,30.6,0.062,-0.938]
["2024-10-28 11:21:25",5834.68,5870.0,0.3,0.4,34.7,35.4,0.04,-0.96]
["2024-10-28 11:21:25",5834.68,5875.0,0.2,0.25,39.4,40.3,0.028,-0.972]
["2024-10-28 11:21:25",5834.68,5880.0,0.1,0.2,43.1,46.7,0.019,-0.981]
["2024-10-28 11:21:25",5834.68,5885.0,0.1,0.15,48.1,51.7,0.015,-0.985]
["2024-10-28 11:21:25",5834.68,5890.0,0.05,0.1,53.1,56.7,0.01,-0.99]
["2024-10-28 11:21:25",5834.68,5895.0,0.05,0.1,58.0,61.6,0.009,-0.991]
["2024-10-28 11:21:25",5834.68,5900.0,0.0,0.1,63.0,66.6,0.006,-0.994]
["2024-10-28 11:21:25",5834.68,5905.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-10-28 11:21:25",5834.68,5910.0,0.0,0.05,71.9,78.9,0.003,-0.997]
["2024-10-28 11:21:25",5834.68,5915.0,0.0,0.05,76.9,83.9,0.003,-0.997]
["2024-10-28 11:21:25",5834.68,5920.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-10-28 11:21:25",5834.68,5925.0,0.0,0.05,86.9,93.9,0.003,-0.997]
["2024-10-28 11:21:25",5834.68,5930.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 11:21:25",5834.68,5935.0,0.0,0.05,96.9,103.9,0.002,-0.998]
["2024-10-28 11:21:25",5834.68,5940.0,0.0,0.05,103.0,106.7,0.002,-0.998]
["2024-10-28 11:21:25",5834.68,5945.0,0.0,0.05,106.6,113.9,0.002,-0.998]
["2024-10-28 11:21:25",5834.68,5950.0,0.0,0.05,111.0,118.9,0.002,-0.998]
["2024-10-28 11:21:25",5834.68,5955.0,0.0,0.05,117.1,123.9,0.002,-0.998]
["2024-10-28 11:21:35",5834.42,5710.0,121.1,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:21:35",5834.42,5715.0,116.1,124.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:21:35",5834.42,5720.0,110.9,119.2,0.1,0.2,0.991,-0.009]
["2024-10-28 11:21:35",5834.42,5725.0,106.3,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:35",5834.42,5730.0,101.3,108.3,0.15,0.25,0.989,-0.011]
["2024-10-28 11:21:35",5834.42,5735.0,98.5,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:35",5834.42,5740.0,93.3,97.3,0.2,0.3,0.986,-0.014]
["2024-10-28 11:21:35",5834.42,5745.0,86.6,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:21:35",5834.42,5750.0,83.6,87.3,0.25,0.35,0.98,-0.02]
["2024-10-28 11:21:35",5834.42,5755.0,79.8,81.0,0.3,0.35,0.978,-0.022]
["2024-10-28 11:21:35",5834.42,5760.0,74.8,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:21:35",5834.42,5765.0,69.9,71.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:21:35",5834.42,5770.0,64.9,66.2,0.45,0.55,0.965,-0.035]
["2024-10-28 11:21:35",5834.42,5775.0,60.0,60.8,0.55,0.6,0.959,-0.041]
["2024-10-28 11:21:35",5834.42,5780.0,55.1,56.3,0.65,0.7,0.951,-0.049]
["2024-10-28 11:21:35",5834.42,5785.0,50.2,51.3,0.75,0.85,0.943,-0.057]
["2024-10-28 11:21:35",5834.42,5790.0,45.4,46.6,0.95,1.0,0.931,-0.069]
["2024-10-28 11:21:35",5834.42,5795.0,40.6,41.4,1.15,1.2,0.916,-0.084]
["2024-10-28 11:21:35",5834.42,5800.0,35.9,36.6,1.4,1.5,0.895,-0.105]
["2024-10-28 11:21:35",5834.42,5805.0,31.4,32.0,1.75,1.85,0.869,-0.131]
["2024-10-28 11:21:35",5834.42,5810.0,26.9,27.4,2.25,2.35,0.836,-0.164]
["2024-10-28 11:21:35",5834.42,5815.0,22.7,22.9,2.9,3.0,0.793,-0.207]
["2024-10-28 11:21:35",5834.42,5820.0,18.5,18.7,3.8,3.9,0.738,-0.262]
["2024-10-28 11:21:35",5834.42,5825.0,14.7,14.9,4.9,5.0,0.671,-0.329]
["2024-10-28 11:21:35",5834.42,5830.0,11.2,11.4,6.4,6.6,0.591,-0.409]
["2024-10-28 11:21:35",5834.42,5835.0,8.2,8.3,8.4,8.5,0.499,-0.501]
["2024-10-28 11:21:35",5834.42,5840.0,5.7,5.8,10.8,11.0,0.402,-0.598]
["2024-10-28 11:21:35",5834.42,5845.0,3.7,3.8,13.9,14.0,0.306,-0.694]
["2024-10-28 11:21:35",5834.42,5850.0,2.3,2.4,17.4,17.9,0.219,-0.781]
["2024-10-28 11:21:35",5834.42,5855.0,1.4,1.45,21.4,22.0,0.149,-0.851]
["2024-10-28 11:21:35",5834.42,5860.0,0.85,0.9,25.7,26.4,0.097,-0.903]
["2024-10-28 11:21:35",5834.42,5865.0,0.5,0.55,30.4,31.1,0.062,-0.938]
["2024-10-28 11:21:35",5834.42,5870.0,0.3,0.35,35.1,35.9,0.042,-0.958]
["2024-10-28 11:21:35",5834.42,5875.0,0.2,0.25,38.4,42.0,0.028,-0.972]
["2024-10-28 11:21:35",5834.42,5880.0,0.1,0.2,43.3,46.8,0.019,-0.981]
["2024-10-28 11:21:35",5834.42,5885.0,0.1,0.15,48.2,51.7,0.015,-0.985]
["2024-10-28 11:21:35",5834.42,5890.0,0.05,0.1,53.2,56.7,0.01,-0.99]
["2024-10-28 11:21:35",5834.42,5895.0,0.05,0.1,58.2,61.7,0.009,-0.991]
["2024-10-28 11:21:35",5834.42,5900.0,0.0,0.1,63.0,67.0,0.006,-0.994]
["2024-10-28 11:21:35",5834.42,5905.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-10-28 11:21:35",5834.42,5910.0,0.0,0.05,71.9,78.9,0.003,-0.997]
["2024-10-28 11:21:35",5834.42,5915.0,0.0,0.05,76.9,83.9,0.003,-0.997]
["2024-10-28 11:21:35",5834.42,5920.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-10-28 11:21:35",5834.42,5925.0,0.0,0.05,86.9,93.9,0.003,-0.997]
["2024-10-28 11:21:35",5834.42,5930.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 11:21:35",5834.42,5935.0,0.0,0.05,96.9,103.9,0.002,-0.998]
["2024-10-28 11:21:35",5834.42,5940.0,0.0,0.05,103.0,107.0,0.002,-0.998]
["2024-10-28 11:21:35",5834.42,5945.0,0.0,0.05,106.6,113.9,0.002,-0.998]
["2024-10-28 11:21:35",5834.42,5950.0,0.0,0.05,111.0,119.3,0.002,-0.998]
["2024-10-28 11:21:35",5834.42,5955.0,0.0,0.05,117.1,124.3,0.002,-0.998]
["2024-10-28 11:21:45",5834.93,5710.0,121.4,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:21:45",5834.93,5715.0,116.4,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:21:45",5834.93,5720.0,110.8,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:21:45",5834.93,5725.0,106.3,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:45",5834.93,5730.0,101.3,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:45",5834.93,5735.0,98.5,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:45",5834.93,5740.0,93.9,97.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:45",5834.93,5745.0,86.6,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:21:45",5834.93,5750.0,83.6,87.7,0.25,0.35,0.98,-0.02]
["2024-10-28 11:21:45",5834.93,5755.0,79.8,81.2,0.3,0.35,0.978,-0.022]
["2024-10-28 11:21:45",5834.93,5760.0,74.8,76.3,0.35,0.4,0.975,-0.025]
["2024-10-28 11:21:45",5834.93,5765.0,69.9,71.3,0.4,0.45,0.971,-0.029]
["2024-10-28 11:21:45",5834.93,5770.0,64.9,66.4,0.45,0.5,0.966,-0.034]
["2024-10-28 11:21:45",5834.93,5775.0,60.0,61.5,0.55,0.6,0.959,-0.041]
["2024-10-28 11:21:45",5834.93,5780.0,55.1,56.5,0.65,0.7,0.951,-0.048]
["2024-10-28 11:21:45",5834.93,5785.0,50.2,51.7,0.75,0.8,0.943,-0.057]
["2024-10-28 11:21:45",5834.93,5790.0,45.4,46.8,0.9,0.95,0.931,-0.069]
["2024-10-28 11:21:45",5834.93,5795.0,41.2,41.9,1.1,1.15,0.916,-0.084]
["2024-10-28 11:21:45",5834.93,5800.0,36.5,37.1,1.35,1.45,0.896,-0.104]
["2024-10-28 11:21:45",5834.93,5805.0,32.0,32.5,1.7,1.8,0.87,-0.13]
["2024-10-28 11:21:45",5834.93,5810.0,27.4,27.9,2.2,2.25,0.837,-0.163]
["2024-10-28 11:21:45",5834.93,5815.0,23.1,23.3,2.8,2.9,0.794,-0.206]
["2024-10-28 11:21:45",5834.93,5820.0,19.0,19.1,3.6,3.7,0.74,-0.26]
["2024-10-28 11:21:45",5834.93,5825.0,15.1,15.3,4.7,4.9,0.674,-0.326]
["2024-10-28 11:21:45",5834.93,5830.0,11.6,11.7,6.2,6.3,0.594,-0.406]
["2024-10-28 11:21:45",5834.93,5835.0,8.5,8.6,8.1,8.2,0.502,-0.498]
["2024-10-28 11:21:45",5834.93,5840.0,5.9,6.0,10.5,10.6,0.406,-0.594]
["2024-10-28 11:21:45",5834.93,5845.0,3.9,4.0,13.4,13.6,0.309,-0.69]
["2024-10-28 11:21:45",5834.93,5850.0,2.45,2.5,16.9,17.3,0.222,-0.778]
["2024-10-28 11:21:45",5834.93,5855.0,1.5,1.55,20.9,21.4,0.151,-0.849]
["2024-10-28 11:21:45",5834.93,5860.0,0.9,0.95,25.2,25.8,0.101,-0.899]
["2024-10-28 11:21:45",5834.93,5865.0,0.55,0.6,29.8,30.5,0.066,-0.934]
["2024-10-28 11:21:45",5834.93,5870.0,0.3,0.4,34.6,35.3,0.043,-0.957]
["2024-10-28 11:21:45",5834.93,5875.0,0.2,0.25,39.4,40.3,0.028,-0.972]
["2024-10-28 11:21:45",5834.93,5880.0,0.1,0.2,43.2,46.7,0.019,-0.981]
["2024-10-28 11:21:45",5834.93,5885.0,0.1,0.15,48.1,51.6,0.015,-0.985]
["2024-10-28 11:21:45",5834.93,5890.0,0.05,0.1,53.1,56.6,0.01,-0.99]
["2024-10-28 11:21:45",5834.93,5895.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-10-28 11:21:45",5834.93,5900.0,0.0,0.1,63.0,66.4,0.006,-0.994]
["2024-10-28 11:21:45",5834.93,5905.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-10-28 11:21:45",5834.93,5910.0,0.0,0.05,71.9,78.9,0.003,-0.997]
["2024-10-28 11:21:45",5834.93,5915.0,0.0,0.05,76.9,83.9,0.003,-0.997]
["2024-10-28 11:21:45",5834.93,5920.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-10-28 11:21:45",5834.93,5925.0,0.0,0.05,86.9,93.9,0.003,-0.997]
["2024-10-28 11:21:45",5834.93,5930.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 11:21:45",5834.93,5935.0,0.0,0.05,96.9,103.9,0.002,-0.998]
["2024-10-28 11:21:45",5834.93,5940.0,0.0,0.05,102.6,106.4,0.002,-0.998]
["2024-10-28 11:21:45",5834.93,5945.0,0.0,0.05,106.6,113.9,0.002,-0.998]
["2024-10-28 11:21:45",5834.93,5950.0,0.0,0.05,111.0,118.8,0.002,-0.998]
["2024-10-28 11:21:45",5834.93,5955.0,0.0,0.05,115.6,124.4,0.002,-0.998]
["2024-10-28 11:21:54",5835.03,5715.0,116.3,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:21:54",5835.03,5720.0,111.4,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:21:54",5835.03,5725.0,106.5,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:54",5835.03,5730.0,101.5,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:21:54",5835.03,5735.0,98.5,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:54",5835.03,5740.0,93.6,97.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:21:54",5835.03,5745.0,86.6,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:21:54",5835.03,5750.0,83.6,87.7,0.25,0.35,0.98,-0.02]
["2024-10-28 11:21:54",5835.03,5755.0,79.8,81.2,0.3,0.35,0.978,-0.022]
["2024-10-28 11:21:54",5835.03,5760.0,74.8,76.3,0.35,0.4,0.975,-0.025]
["2024-10-28 11:21:54",5835.03,5765.0,69.9,71.3,0.4,0.45,0.971,-0.029]
["2024-10-28 11:21:54",5835.03,5770.0,64.9,66.4,0.45,0.5,0.966,-0.034]
["2024-10-28 11:21:54",5835.03,5775.0,60.0,61.5,0.55,0.6,0.959,-0.041]
["2024-10-28 11:21:54",5835.03,5780.0,55.1,56.5,0.65,0.7,0.951,-0.048]
["2024-10-28 11:21:54",5835.03,5785.0,50.2,51.7,0.75,0.8,0.943,-0.057]
["2024-10-28 11:21:54",5835.03,5790.0,45.4,46.8,0.9,0.95,0.931,-0.069]
["2024-10-28 11:21:54",5835.03,5795.0,40.9,41.9,1.1,1.15,0.916,-0.084]
["2024-10-28 11:21:54",5835.03,5800.0,36.5,37.1,1.35,1.45,0.896,-0.104]
["2024-10-28 11:21:54",5835.03,5805.0,32.0,32.5,1.7,1.75,0.87,-0.13]
["2024-10-28 11:21:54",5835.03,5810.0,27.4,27.9,2.2,2.25,0.837,-0.163]
["2024-10-28 11:21:54",5835.03,5815.0,23.1,23.3,2.8,2.9,0.794,-0.206]
["2024-10-28 11:21:54",5835.03,5820.0,18.9,19.1,3.6,3.8,0.74,-0.26]
["2024-10-28 11:21:54",5835.03,5825.0,15.1,15.2,4.7,4.8,0.674,-0.326]
["2024-10-28 11:21:54",5835.03,5830.0,11.5,11.7,6.2,6.4,0.594,-0.406]
["2024-10-28 11:21:54",5835.03,5835.0,8.5,8.6,8.1,8.3,0.502,-0.498]
["2024-10-28 11:21:54",5835.03,5840.0,5.9,6.0,10.5,10.7,0.406,-0.594]
["2024-10-28 11:21:54",5835.03,5845.0,3.8,4.0,13.5,13.7,0.309,-0.69]
["2024-10-28 11:21:54",5835.03,5850.0,2.45,2.5,16.9,17.4,0.222,-0.778]
["2024-10-28 11:21:54",5835.03,5855.0,1.45,1.55,20.8,21.4,0.151,-0.849]
["2024-10-28 11:21:54",5835.03,5860.0,0.9,0.95,25.1,25.8,0.101,-0.899]
["2024-10-28 11:21:54",5835.03,5865.0,0.55,0.6,29.8,30.5,0.066,-0.934]
["2024-10-28 11:21:54",5835.03,5870.0,0.3,0.4,34.5,35.3,0.043,-0.957]
["2024-10-28 11:21:54",5835.03,5875.0,0.2,0.25,39.4,40.3,0.028,-0.972]
["2024-10-28 11:21:54",5835.03,5880.0,0.1,0.2,43.2,46.7,0.019,-0.981]
["2024-10-28 11:21:54",5835.03,5885.0,0.1,0.15,48.1,51.6,0.015,-0.985]
["2024-10-28 11:21:54",5835.03,5890.0,0.05,0.1,53.1,56.6,0.01,-0.99]
["2024-10-28 11:21:54",5835.03,5895.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-10-28 11:21:54",5835.03,5900.0,0.0,0.05,63.0,66.6,0.006,-0.994]
["2024-10-28 11:21:54",5835.03,5905.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-10-28 11:21:54",5835.03,5910.0,0.0,0.05,71.9,78.8,0.003,-0.997]
["2024-10-28 11:21:54",5835.03,5915.0,0.0,0.05,76.9,83.7,0.003,-0.997]
["2024-10-28 11:21:54",5835.03,5920.0,0.0,0.05,81.9,88.7,0.003,-0.997]
["2024-10-28 11:21:54",5835.03,5925.0,0.0,0.05,86.9,93.7,0.003,-0.997]
["2024-10-28 11:21:54",5835.03,5930.0,0.0,0.05,91.9,98.7,0.003,-0.997]
["2024-10-28 11:21:54",5835.03,5935.0,0.0,0.05,96.9,103.7,0.002,-0.998]
["2024-10-28 11:21:54",5835.03,5940.0,0.0,0.05,102.6,106.7,0.002,-0.998]
["2024-10-28 11:21:54",5835.03,5945.0,0.0,0.05,106.6,113.8,0.002,-0.998]
["2024-10-28 11:21:54",5835.03,5950.0,0.0,0.05,111.0,118.8,0.002,-0.998]
["2024-10-28 11:21:54",5835.03,5955.0,0.0,0.05,115.6,123.8,0.002,-0.998]
["2024-10-28 11:21:54",5835.03,5960.0,0.0,0.05,121.0,128.8,0.002,-0.998]
["2024-10-28 11:22:04",5835.17,5715.0,116.7,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:22:04",5835.17,5720.0,111.7,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:22:04",5835.17,5725.0,106.3,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:22:04",5835.17,5730.0,101.7,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:22:04",5835.17,5735.0,99.0,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:22:04",5835.17,5740.0,94.1,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:22:04",5835.17,5745.0,86.8,93.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:22:04",5835.17,5750.0,84.1,87.7,0.25,0.35,0.98,-0.02]
["2024-10-28 11:22:04",5835.17,5755.0,77.1,84.4,0.3,0.35,0.978,-0.022]
["2024-10-28 11:22:04",5835.17,5760.0,74.8,76.6,0.35,0.4,0.975,-0.025]
["2024-10-28 11:22:04",5835.17,5765.0,69.9,71.6,0.4,0.45,0.971,-0.029]
["2024-10-28 11:22:04",5835.17,5770.0,64.9,66.7,0.45,0.5,0.966,-0.034]
["2024-10-28 11:22:04",5835.17,5775.0,60.0,61.7,0.55,0.6,0.959,-0.041]
["2024-10-28 11:22:04",5835.17,5780.0,55.1,56.8,0.6,0.7,0.952,-0.048]
["2024-10-28 11:22:04",5835.17,5785.0,50.2,51.9,0.75,0.8,0.943,-0.057]
["2024-10-28 11:22:04",5835.17,5790.0,45.4,47.1,0.9,0.95,0.931,-0.069]
["2024-10-28 11:22:04",5835.17,5795.0,40.9,42.3,1.05,1.15,0.916,-0.084]
["2024-10-28 11:22:04",5835.17,5800.0,36.6,37.4,1.3,1.4,0.896,-0.104]
["2024-10-28 11:22:04",5835.17,5805.0,32.2,32.7,1.65,1.75,0.87,-0.13]
["2024-10-28 11:22:04",5835.17,5810.0,27.7,28.1,2.1,2.2,0.837,-0.163]
["2024-10-28 11:22:04",5835.17,5815.0,23.3,23.5,2.75,2.8,0.795,-0.205]
["2024-10-28 11:22:04",5835.17,5820.0,19.2,19.4,3.5,3.6,0.741,-0.259]
["2024-10-28 11:22:04",5835.17,5825.0,15.3,15.4,4.6,4.7,0.675,-0.325]
["2024-10-28 11:22:04",5835.17,5830.0,11.7,11.9,6.1,6.2,0.595,-0.405]
["2024-10-28 11:22:04",5835.17,5835.0,8.6,8.7,7.9,8.1,0.504,-0.496]
["2024-10-28 11:22:04",5835.17,5840.0,6.0,6.1,10.3,10.4,0.407,-0.593]
["2024-10-28 11:22:04",5835.17,5845.0,3.9,4.1,13.2,13.4,0.309,-0.691]
["2024-10-28 11:22:04",5835.17,5850.0,2.5,2.55,16.6,17.2,0.221,-0.779]
["2024-10-28 11:22:04",5835.17,5855.0,1.5,1.55,20.6,21.2,0.151,-0.849]
["2024-10-28 11:22:04",5835.17,5860.0,0.9,0.95,24.9,25.6,0.101,-0.899]
["2024-10-28 11:22:04",5835.17,5865.0,0.55,0.6,29.5,30.2,0.066,-0.934]
["2024-10-28 11:22:04",5835.17,5870.0,0.3,0.4,34.3,35.2,0.043,-0.957]
["2024-10-28 11:22:04",5835.17,5875.0,0.2,0.25,39.1,40.0,0.028,-0.972]
["2024-10-28 11:22:04",5835.17,5880.0,0.1,0.2,42.7,46.3,0.019,-0.981]
["2024-10-28 11:22:04",5835.17,5885.0,0.1,0.15,47.6,51.4,0.015,-0.985]
["2024-10-28 11:22:04",5835.17,5890.0,0.05,0.1,52.4,56.4,0.01,-0.99]
["2024-10-28 11:22:04",5835.17,5895.0,0.05,0.1,57.5,61.4,0.009,-0.991]
["2024-10-28 11:22:04",5835.17,5900.0,0.0,0.05,62.6,66.2,0.003,-0.997]
["2024-10-28 11:22:04",5835.17,5905.0,0.0,0.05,66.6,73.5,0.003,-0.997]
["2024-10-28 11:22:04",5835.17,5910.0,0.0,0.05,71.6,78.5,0.003,-0.997]
["2024-10-28 11:22:04",5835.17,5915.0,0.0,0.05,76.6,83.5,0.003,-0.997]
["2024-10-28 11:22:04",5835.17,5920.0,0.0,0.05,81.6,88.5,0.003,-0.997]
["2024-10-28 11:22:04",5835.17,5925.0,0.0,0.05,86.6,93.9,0.003,-0.997]
["2024-10-28 11:22:04",5835.17,5930.0,0.0,0.05,91.7,98.5,0.003,-0.997]
["2024-10-28 11:22:04",5835.17,5935.0,0.0,0.05,96.6,103.5,0.002,-0.998]
["2024-10-28 11:22:04",5835.17,5940.0,0.0,0.05,102.6,106.2,0.002,-0.998]
["2024-10-28 11:22:04",5835.17,5945.0,0.0,0.05,106.6,113.5,0.002,-0.998]
["2024-10-28 11:22:04",5835.17,5950.0,0.0,0.05,111.0,118.5,0.002,-0.998]
["2024-10-28 11:22:04",5835.17,5955.0,0.0,0.05,115.6,123.5,0.002,-0.998]
["2024-10-28 11:22:04",5835.17,5960.0,0.0,0.05,121.0,129.1,0.002,-0.998]
["2024-10-28 11:22:14",5835.79,5715.0,117.2,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:22:14",5835.79,5720.0,112.2,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:22:14",5835.79,5725.0,107.5,115.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:22:14",5835.79,5730.0,102.5,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:22:14",5835.79,5735.0,99.2,103.2,0.15,0.25,0.987,-0.013]
["2024-10-28 11:22:14",5835.79,5740.0,94.7,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:22:14",5835.79,5745.0,87.4,95.1,0.2,0.3,0.984,-0.016]
["2024-10-28 11:22:14",5835.79,5750.0,84.6,88.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:22:14",5835.79,5755.0,77.3,84.4,0.3,0.35,0.978,-0.022]
["2024-10-28 11:22:14",5835.79,5760.0,74.8,77.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:22:14",5835.79,5765.0,69.9,72.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:22:14",5835.79,5770.0,64.9,67.1,0.45,0.5,0.967,-0.033]
["2024-10-28 11:22:14",5835.79,5775.0,60.0,63.0,0.5,0.55,0.962,-0.038]
["2024-10-28 11:22:14",5835.79,5780.0,55.1,57.3,0.6,0.65,0.954,-0.046]
["2024-10-28 11:22:14",5835.79,5785.0,50.2,52.4,0.7,0.75,0.946,-0.054]
["2024-10-28 11:22:14",5835.79,5790.0,45.4,47.5,0.85,0.9,0.935,-0.065]
["2024-10-28 11:22:14",5835.79,5795.0,40.9,42.7,1.0,1.1,0.921,-0.079]
["2024-10-28 11:22:14",5835.79,5800.0,37.1,37.8,1.25,1.3,0.903,-0.097]
["2024-10-28 11:22:14",5835.79,5805.0,32.6,33.1,1.6,1.65,0.877,-0.123]
["2024-10-28 11:22:14",5835.79,5810.0,28.1,28.5,2.05,2.1,0.846,-0.154]
["2024-10-28 11:22:14",5835.79,5815.0,23.7,23.9,2.6,2.7,0.806,-0.194]
["2024-10-28 11:22:14",5835.79,5820.0,19.5,19.7,3.4,3.5,0.753,-0.247]
["2024-10-28 11:22:14",5835.79,5825.0,15.5,15.7,4.4,4.6,0.689,-0.311]
["2024-10-28 11:22:14",5835.79,5830.0,11.9,12.1,5.8,6.0,0.61,-0.39]
["2024-10-28 11:22:14",5835.79,5835.0,8.8,8.9,7.7,7.8,0.519,-0.481]
["2024-10-28 11:22:14",5835.79,5840.0,6.1,6.3,10.0,10.2,0.421,-0.579]
["2024-10-28 11:22:14",5835.79,5845.0,4.0,4.2,12.9,13.1,0.322,-0.677]
["2024-10-28 11:22:14",5835.79,5850.0,2.55,2.6,16.3,16.7,0.232,-0.768]
["2024-10-28 11:22:14",5835.79,5855.0,1.55,1.6,20.2,20.7,0.158,-0.842]
["2024-10-28 11:22:14",5835.79,5860.0,0.9,1.0,24.5,25.1,0.104,-0.896]
["2024-10-28 11:22:14",5835.79,5865.0,0.55,0.6,29.0,29.8,0.068,-0.932]
["2024-10-28 11:22:14",5835.79,5870.0,0.35,0.4,33.7,34.6,0.045,-0.955]
["2024-10-28 11:22:14",5835.79,5875.0,0.2,0.25,38.6,39.4,0.029,-0.971]
["2024-10-28 11:22:14",5835.79,5880.0,0.15,0.2,42.0,45.7,0.022,-0.978]
["2024-10-28 11:22:14",5835.79,5885.0,0.1,0.15,46.9,50.7,0.016,-0.984]
["2024-10-28 11:22:14",5835.79,5890.0,0.05,0.1,52.2,55.8,0.01,-0.99]
["2024-10-28 11:22:14",5835.79,5895.0,0.05,0.1,56.8,60.7,0.009,-0.991]
["2024-10-28 11:22:14",5835.79,5900.0,0.0,0.05,61.8,65.6,0.003,-0.997]
["2024-10-28 11:22:14",5835.79,5905.0,0.0,0.05,65.4,72.8,0.003,-0.997]
["2024-10-28 11:22:14",5835.79,5910.0,0.0,0.05,70.2,77.7,0.003,-0.997]
["2024-10-28 11:22:14",5835.79,5915.0,0.0,0.05,75.2,82.8,0.003,-0.997]
["2024-10-28 11:22:14",5835.79,5920.0,0.0,0.05,80.2,87.7,0.003,-0.997]
["2024-10-28 11:22:14",5835.79,5925.0,0.0,0.05,85.2,92.7,0.003,-0.997]
["2024-10-28 11:22:14",5835.79,5930.0,0.0,0.05,90.2,97.7,0.003,-0.997]
["2024-10-28 11:22:14",5835.79,5935.0,0.0,0.05,95.2,102.7,0.002,-0.998]
["2024-10-28 11:22:14",5835.79,5940.0,0.0,0.05,101.8,105.6,0.002,-0.998]
["2024-10-28 11:22:14",5835.79,5945.0,0.0,0.05,105.2,112.7,0.002,-0.998]
["2024-10-28 11:22:14",5835.79,5950.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 11:22:14",5835.79,5955.0,0.0,0.05,115.6,123.2,0.002,-0.998]
["2024-10-28 11:22:14",5835.79,5960.0,0.0,0.05,120.9,127.8,0.002,-0.998]
["2024-10-28 11:22:23",5834.67,5710.0,121.1,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:22:23",5834.67,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:22:23",5834.67,5720.0,111.7,119.4,0.1,0.2,0.992,-0.008]
["2024-10-28 11:22:23",5834.67,5725.0,107.5,115.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:22:23",5834.67,5730.0,102.5,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:22:23",5834.67,5735.0,97.3,102.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:22:23",5834.67,5740.0,93.6,97.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:22:23",5834.67,5745.0,87.4,95.1,0.25,0.3,0.984,-0.016]
["2024-10-28 11:22:23",5834.67,5750.0,83.7,87.5,0.25,0.35,0.982,-0.018]
["2024-10-28 11:22:23",5834.67,5755.0,77.1,84.4,0.3,0.35,0.978,-0.022]
["2024-10-28 11:22:23",5834.67,5760.0,74.9,77.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:22:23",5834.67,5765.0,69.9,71.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:22:23",5834.67,5770.0,65.0,66.2,0.45,0.5,0.967,-0.033]
["2024-10-28 11:22:23",5834.67,5775.0,60.1,61.2,0.55,0.6,0.962,-0.038]
["2024-10-28 11:22:23",5834.67,5780.0,55.2,56.3,0.65,0.7,0.954,-0.046]
["2024-10-28 11:22:23",5834.67,5785.0,50.3,51.4,0.75,0.8,0.946,-0.054]
["2024-10-28 11:22:23",5834.67,5790.0,45.5,46.6,0.9,1.0,0.935,-0.065]
["2024-10-28 11:22:23",5834.67,5795.0,40.7,41.8,1.15,1.2,0.921,-0.079]
["2024-10-28 11:22:23",5834.67,5800.0,36.0,36.6,1.4,1.45,0.903,-0.097]
["2024-10-28 11:22:23",5834.67,5805.0,31.4,31.9,1.75,1.85,0.877,-0.123]
["2024-10-28 11:22:23",5834.67,5810.0,26.9,27.5,2.25,2.35,0.846,-0.154]
["2024-10-28 11:22:23",5834.67,5815.0,22.7,22.9,2.9,2.95,0.806,-0.194]
["2024-10-28 11:22:23",5834.67,5820.0,18.6,18.8,3.7,3.9,0.753,-0.247]
["2024-10-28 11:22:23",5834.67,5825.0,14.7,14.9,4.9,5.0,0.689,-0.311]
["2024-10-28 11:22:23",5834.67,5830.0,11.2,11.4,6.4,6.5,0.61,-0.39]
["2024-10-28 11:22:23",5834.67,5835.0,8.2,8.3,8.3,8.5,0.519,-0.481]
["2024-10-28 11:22:23",5834.67,5840.0,5.7,5.8,10.8,11.0,0.421,-0.579]
["2024-10-28 11:22:23",5834.67,5845.0,3.7,3.8,13.8,14.0,0.322,-0.677]
["2024-10-28 11:22:23",5834.67,5850.0,2.35,2.4,17.4,17.8,0.232,-0.768]
["2024-10-28 11:22:23",5834.67,5855.0,1.45,1.5,21.4,21.9,0.158,-0.842]
["2024-10-28 11:22:23",5834.67,5860.0,0.85,0.9,25.7,26.3,0.104,-0.896]
["2024-10-28 11:22:23",5834.67,5865.0,0.55,0.6,30.3,31.1,0.068,-0.932]
["2024-10-28 11:22:23",5834.67,5870.0,0.3,0.35,34.9,35.9,0.045,-0.955]
["2024-10-28 11:22:23",5834.67,5875.0,0.2,0.25,38.3,41.9,0.029,-0.971]
["2024-10-28 11:22:23",5834.67,5880.0,0.1,0.2,43.2,46.8,0.022,-0.978]
["2024-10-28 11:22:23",5834.67,5885.0,0.1,0.15,48.2,51.7,0.016,-0.984]
["2024-10-28 11:22:23",5834.67,5890.0,0.05,0.1,53.1,57.2,0.01,-0.99]
["2024-10-28 11:22:23",5834.67,5895.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-10-28 11:22:23",5834.67,5900.0,0.0,0.05,62.6,66.7,0.003,-0.997]
["2024-10-28 11:22:23",5834.67,5905.0,0.0,0.05,65.4,72.8,0.003,-0.997]
["2024-10-28 11:22:23",5834.67,5910.0,0.0,0.05,70.2,77.7,0.003,-0.997]
["2024-10-28 11:22:23",5834.67,5915.0,0.0,0.05,75.2,82.8,0.003,-0.997]
["2024-10-28 11:22:23",5834.67,5920.0,0.0,0.05,80.2,87.7,0.003,-0.997]
["2024-10-28 11:22:23",5834.67,5925.0,0.0,0.05,85.2,92.7,0.003,-0.997]
["2024-10-28 11:22:23",5834.67,5930.0,0.0,0.05,90.2,97.7,0.003,-0.997]
["2024-10-28 11:22:23",5834.67,5935.0,0.0,0.05,95.2,102.7,0.002,-0.998]
["2024-10-28 11:22:23",5834.67,5940.0,0.0,0.05,103.0,106.6,0.002,-0.998]
["2024-10-28 11:22:23",5834.67,5945.0,0.0,0.05,105.2,112.7,0.002,-0.998]
["2024-10-28 11:22:23",5834.67,5950.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 11:22:23",5834.67,5955.0,0.0,0.05,115.6,123.2,0.002,-0.998]
["2024-10-28 11:22:33",5834.08,5710.0,121.1,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:22:33",5834.08,5715.0,116.1,123.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:22:33",5834.08,5720.0,111.7,118.9,0.1,0.2,0.991,-0.009]
["2024-10-28 11:22:33",5834.08,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:22:33",5834.08,5730.0,101.3,108.7,0.15,0.25,0.989,-0.011]
["2024-10-28 11:22:33",5834.08,5735.0,98.2,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:22:33",5834.08,5740.0,92.9,96.5,0.2,0.3,0.985,-0.015]
["2024-10-28 11:22:33",5834.08,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:22:33",5834.08,5750.0,83.3,87.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:22:33",5834.08,5755.0,79.4,80.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:22:33",5834.08,5760.0,73.1,77.0,0.35,0.45,0.974,-0.026]
["2024-10-28 11:22:33",5834.08,5765.0,69.5,71.1,0.4,0.5,0.97,-0.03]
["2024-10-28 11:22:33",5834.08,5770.0,64.6,66.2,0.5,0.55,0.966,-0.034]
["2024-10-28 11:22:33",5834.08,5775.0,59.6,61.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:22:33",5834.08,5780.0,54.8,56.3,0.65,0.7,0.951,-0.049]
["2024-10-28 11:22:33",5834.08,5785.0,49.9,51.4,0.8,0.85,0.942,-0.058]
["2024-10-28 11:22:33",5834.08,5790.0,45.1,46.6,0.95,1.0,0.93,-0.07]
["2024-10-28 11:22:33",5834.08,5795.0,40.3,41.8,1.15,1.25,0.914,-0.086]
["2024-10-28 11:22:33",5834.08,5800.0,35.7,36.3,1.45,1.5,0.893,-0.107]
["2024-10-28 11:22:33",5834.08,5805.0,31.2,31.7,1.8,1.9,0.867,-0.133]
["2024-10-28 11:22:33",5834.08,5810.0,26.7,27.2,2.3,2.4,0.833,-0.167]
["2024-10-28 11:22:33",5834.08,5815.0,22.5,22.7,3.0,3.1,0.79,-0.21]
["2024-10-28 11:22:33",5834.08,5820.0,18.4,18.6,3.8,4.0,0.735,-0.265]
["2024-10-28 11:22:33",5834.08,5825.0,14.5,14.7,5.0,5.1,0.667,-0.333]
["2024-10-28 11:22:33",5834.08,5830.0,11.1,11.3,6.5,6.7,0.587,-0.413]
["2024-10-28 11:22:33",5834.08,5835.0,8.1,8.2,8.5,8.7,0.495,-0.505]
["2024-10-28 11:22:33",5834.08,5840.0,5.6,5.7,11.0,11.2,0.398,-0.602]
["2024-10-28 11:22:33",5834.08,5845.0,3.6,3.8,14.0,14.2,0.301,-0.699]
["2024-10-28 11:22:33",5834.08,5850.0,2.25,2.35,17.6,18.1,0.215,-0.785]
["2024-10-28 11:22:33",5834.08,5855.0,1.4,1.45,21.7,22.2,0.146,-0.854]
["2024-10-28 11:22:33",5834.08,5860.0,0.8,0.9,26.0,26.7,0.096,-0.904]
["2024-10-28 11:22:33",5834.08,5865.0,0.5,0.55,30.6,31.3,0.062,-0.938]
["2024-10-28 11:22:33",5834.08,5870.0,0.3,0.35,35.4,36.1,0.04,-0.96]
["2024-10-28 11:22:33",5834.08,5875.0,0.2,0.25,38.9,42.6,0.028,-0.972]
["2024-10-28 11:22:33",5834.08,5880.0,0.1,0.2,43.9,47.5,0.019,-0.981]
["2024-10-28 11:22:33",5834.08,5885.0,0.1,0.15,48.8,52.5,0.015,-0.985]
["2024-10-28 11:22:33",5834.08,5890.0,0.05,0.1,53.7,57.2,0.01,-0.99]
["2024-10-28 11:22:33",5834.08,5895.0,0.05,0.1,58.5,62.5,0.009,-0.991]
["2024-10-28 11:22:33",5834.08,5900.0,0.0,0.05,63.3,67.4,0.003,-0.997]
["2024-10-28 11:22:33",5834.08,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:22:33",5834.08,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:22:33",5834.08,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:22:33",5834.08,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:22:33",5834.08,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:22:33",5834.08,5930.0,0.0,0.05,91.5,98.9,0.003,-0.997]
["2024-10-28 11:22:33",5834.08,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:22:33",5834.08,5940.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-10-28 11:22:33",5834.08,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:22:33",5834.08,5950.0,0.0,0.05,111.5,118.2,0.002,-0.998]
["2024-10-28 11:22:33",5834.08,5955.0,0.0,0.05,116.5,123.2,0.002,-0.998]
["2024-10-28 11:22:43",5834.12,5710.0,121.1,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:22:43",5834.12,5715.0,116.1,123.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:22:43",5834.12,5720.0,111.7,119.4,0.15,0.2,0.991,-0.009]
["2024-10-28 11:22:43",5834.12,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:22:43",5834.12,5730.0,101.3,108.7,0.15,0.25,0.989,-0.011]
["2024-10-28 11:22:43",5834.12,5735.0,97.8,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:22:43",5834.12,5740.0,92.9,96.5,0.2,0.3,0.985,-0.015]
["2024-10-28 11:22:43",5834.12,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:22:43",5834.12,5750.0,82.9,87.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:22:43",5834.12,5755.0,79.3,80.2,0.3,0.4,0.978,-0.022]
["2024-10-28 11:22:43",5834.12,5760.0,74.4,75.2,0.35,0.45,0.974,-0.026]
["2024-10-28 11:22:43",5834.12,5765.0,69.4,70.3,0.4,0.5,0.97,-0.03]
["2024-10-28 11:22:43",5834.12,5770.0,64.5,65.3,0.5,0.55,0.966,-0.034]
["2024-10-28 11:22:43",5834.12,5775.0,59.6,60.4,0.55,0.6,0.959,-0.041]
["2024-10-28 11:22:43",5834.12,5780.0,54.7,55.5,0.65,0.7,0.951,-0.049]
["2024-10-28 11:22:43",5834.12,5785.0,49.8,50.6,0.8,0.85,0.942,-0.058]
["2024-10-28 11:22:43",5834.12,5790.0,45.0,45.8,0.95,1.05,0.93,-0.07]
["2024-10-28 11:22:43",5834.12,5795.0,40.3,40.9,1.15,1.25,0.914,-0.086]
["2024-10-28 11:22:43",5834.12,5800.0,35.6,36.2,1.45,1.55,0.893,-0.107]
["2024-10-28 11:22:43",5834.12,5805.0,31.1,31.5,1.85,1.9,0.867,-0.133]
["2024-10-28 11:22:43",5834.12,5810.0,26.6,27.1,2.35,2.4,0.833,-0.167]
["2024-10-28 11:22:43",5834.12,5815.0,22.3,22.5,3.0,3.1,0.79,-0.21]
["2024-10-28 11:22:43",5834.12,5820.0,18.2,18.4,3.9,4.0,0.735,-0.265]
["2024-10-28 11:22:43",5834.12,5825.0,14.5,14.6,5.1,5.2,0.667,-0.333]
["2024-10-28 11:22:43",5834.12,5830.0,11.0,11.1,6.6,6.7,0.587,-0.413]
["2024-10-28 11:22:43",5834.12,5835.0,8.0,8.1,8.6,8.7,0.495,-0.505]
["2024-10-28 11:22:43",5834.12,5840.0,5.5,5.6,11.1,11.3,0.398,-0.602]
["2024-10-28 11:22:43",5834.12,5845.0,3.6,3.7,14.2,14.3,0.301,-0.699]
["2024-10-28 11:22:43",5834.12,5850.0,2.25,2.3,17.7,18.2,0.215,-0.785]
["2024-10-28 11:22:43",5834.12,5855.0,1.35,1.45,21.8,22.3,0.146,-0.854]
["2024-10-28 11:22:43",5834.12,5860.0,0.8,0.9,26.1,26.8,0.096,-0.904]
["2024-10-28 11:22:43",5834.12,5865.0,0.5,0.55,30.8,31.5,0.062,-0.938]
["2024-10-28 11:22:43",5834.12,5870.0,0.3,0.35,35.5,36.3,0.04,-0.96]
["2024-10-28 11:22:43",5834.12,5875.0,0.2,0.25,38.9,42.6,0.028,-0.972]
["2024-10-28 11:22:43",5834.12,5880.0,0.1,0.2,43.9,47.5,0.019,-0.981]
["2024-10-28 11:22:43",5834.12,5885.0,0.1,0.15,48.8,52.5,0.015,-0.985]
["2024-10-28 11:22:43",5834.12,5890.0,0.05,0.1,53.7,57.2,0.01,-0.99]
["2024-10-28 11:22:43",5834.12,5895.0,0.05,0.1,58.7,62.4,0.009,-0.991]
["2024-10-28 11:22:43",5834.12,5900.0,0.0,0.05,63.8,67.4,0.003,-0.997]
["2024-10-28 11:22:43",5834.12,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:22:43",5834.12,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:22:43",5834.12,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:22:43",5834.12,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:22:43",5834.12,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:22:43",5834.12,5930.0,0.0,0.05,91.5,98.9,0.003,-0.997]
["2024-10-28 11:22:43",5834.12,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:22:43",5834.12,5940.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-10-28 11:22:43",5834.12,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:22:43",5834.12,5950.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 11:22:43",5834.12,5955.0,0.0,0.05,115.6,123.2,0.002,-0.998]
["2024-10-28 11:22:53",5834.21,5710.0,121.1,129.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:22:53",5834.21,5715.0,116.1,123.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:22:53",5834.21,5720.0,111.7,119.0,0.1,0.2,0.99,-0.01]
["2024-10-28 11:22:53",5834.21,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:22:53",5834.21,5730.0,101.3,108.7,0.15,0.2,0.988,-0.012]
["2024-10-28 11:22:53",5834.21,5735.0,98.0,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:22:53",5834.21,5740.0,92.9,97.0,0.2,0.25,0.984,-0.016]
["2024-10-28 11:22:53",5834.21,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:22:53",5834.21,5750.0,83.1,87.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:22:53",5834.21,5755.0,79.3,80.6,0.3,0.4,0.977,-0.023]
["2024-10-28 11:22:53",5834.21,5760.0,74.4,75.6,0.35,0.4,0.973,-0.027]
["2024-10-28 11:22:53",5834.21,5765.0,69.4,70.7,0.4,0.45,0.969,-0.031]
["2024-10-28 11:22:53",5834.21,5770.0,64.5,65.7,0.5,0.55,0.964,-0.036]
["2024-10-28 11:22:53",5834.21,5775.0,59.6,60.8,0.55,0.6,0.959,-0.041]
["2024-10-28 11:22:53",5834.21,5780.0,54.7,55.9,0.65,0.7,0.951,-0.049]
["2024-10-28 11:22:53",5834.21,5785.0,49.8,51.0,0.8,0.85,0.94,-0.06]
["2024-10-28 11:22:53",5834.21,5790.0,45.0,46.2,0.95,1.0,0.927,-0.073]
["2024-10-28 11:22:53",5834.21,5795.0,40.5,41.1,1.15,1.25,0.911,-0.089]
["2024-10-28 11:22:53",5834.21,5800.0,35.8,36.4,1.45,1.5,0.89,-0.11]
["2024-10-28 11:22:53",5834.21,5805.0,31.3,31.8,1.8,1.9,0.863,-0.137]
["2024-10-28 11:22:53",5834.21,5810.0,26.8,27.2,2.3,2.4,0.828,-0.172]
["2024-10-28 11:22:53",5834.21,5815.0,22.5,22.7,2.95,3.1,0.784,-0.216]
["2024-10-28 11:22:53",5834.21,5820.0,18.4,18.6,3.8,4.0,0.728,-0.272]
["2024-10-28 11:22:53",5834.21,5825.0,14.6,14.8,5.0,5.1,0.659,-0.341]
["2024-10-28 11:22:53",5834.21,5830.0,11.1,11.3,6.5,6.7,0.578,-0.422]
["2024-10-28 11:22:53",5834.21,5835.0,8.1,8.3,8.5,8.6,0.486,-0.514]
["2024-10-28 11:22:53",5834.21,5840.0,5.6,5.7,11.0,11.1,0.389,-0.611]
["2024-10-28 11:22:53",5834.21,5845.0,3.6,3.8,14.0,14.2,0.294,-0.706]
["2024-10-28 11:22:53",5834.21,5850.0,2.3,2.35,17.6,18.0,0.208,-0.792]
["2024-10-28 11:22:53",5834.21,5855.0,1.4,1.45,21.6,22.2,0.142,-0.858]
["2024-10-28 11:22:53",5834.21,5860.0,0.85,0.9,25.9,26.6,0.094,-0.906]
["2024-10-28 11:22:53",5834.21,5865.0,0.5,0.55,30.5,31.3,0.061,-0.939]
["2024-10-28 11:22:53",5834.21,5870.0,0.3,0.35,35.4,36.1,0.04,-0.96]
["2024-10-28 11:22:53",5834.21,5875.0,0.2,0.25,38.8,42.4,0.028,-0.972]
["2024-10-28 11:22:53",5834.21,5880.0,0.1,0.2,43.8,47.3,0.019,-0.981]
["2024-10-28 11:22:53",5834.21,5885.0,0.1,0.15,48.7,52.3,0.015,-0.985]
["2024-10-28 11:22:53",5834.21,5890.0,0.05,0.1,53.7,57.2,0.009,-0.991]
["2024-10-28 11:22:53",5834.21,5895.0,0.05,0.1,58.7,62.2,0.009,-0.991]
["2024-10-28 11:22:53",5834.21,5900.0,0.0,0.05,63.3,67.4,0.003,-0.997]
["2024-10-28 11:22:53",5834.21,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:22:53",5834.21,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:22:53",5834.21,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:22:53",5834.21,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:22:53",5834.21,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:22:53",5834.21,5930.0,0.0,0.05,91.5,98.9,0.003,-0.997]
["2024-10-28 11:22:53",5834.21,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:22:53",5834.21,5940.0,0.0,0.05,103.2,107.4,0.002,-0.998]
["2024-10-28 11:22:53",5834.21,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:22:53",5834.21,5950.0,0.0,0.05,111.2,118.2,0.002,-0.998]
["2024-10-28 11:22:53",5834.21,5955.0,0.0,0.05,116.2,123.2,0.002,-0.998]
["2024-10-28 11:23:02",5834.0,5710.0,121.1,129.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:23:02",5834.0,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:23:02",5834.0,5720.0,111.7,119.2,0.1,0.2,0.99,-0.01]
["2024-10-28 11:23:02",5834.0,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:02",5834.0,5730.0,101.3,108.7,0.15,0.2,0.988,-0.012]
["2024-10-28 11:23:02",5834.0,5735.0,98.0,103.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:23:02",5834.0,5740.0,92.9,98.1,0.2,0.25,0.984,-0.016]
["2024-10-28 11:23:02",5834.0,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:23:02",5834.0,5750.0,83.1,87.0,0.25,0.35,0.979,-0.021]
["2024-10-28 11:23:02",5834.0,5755.0,79.3,80.7,0.3,0.35,0.977,-0.023]
["2024-10-28 11:23:02",5834.0,5760.0,74.4,75.7,0.35,0.4,0.974,-0.026]
["2024-10-28 11:23:02",5834.0,5765.0,69.4,70.7,0.4,0.45,0.969,-0.031]
["2024-10-28 11:23:02",5834.0,5770.0,64.5,65.8,0.45,0.5,0.964,-0.036]
["2024-10-28 11:23:02",5834.0,5775.0,59.6,60.9,0.55,0.6,0.958,-0.042]
["2024-10-28 11:23:02",5834.0,5780.0,54.7,56.0,0.65,0.7,0.951,-0.049]
["2024-10-28 11:23:02",5834.0,5785.0,49.8,51.1,0.75,0.8,0.94,-0.06]
["2024-10-28 11:23:02",5834.0,5790.0,45.0,46.2,0.9,1.0,0.928,-0.072]
["2024-10-28 11:23:02",5834.0,5795.0,40.8,41.4,1.15,1.2,0.911,-0.089]
["2024-10-28 11:23:02",5834.0,5800.0,36.0,36.7,1.4,1.45,0.89,-0.11]
["2024-10-28 11:23:02",5834.0,5805.0,31.5,32.0,1.75,1.85,0.863,-0.137]
["2024-10-28 11:23:02",5834.0,5810.0,27.0,27.5,2.25,2.3,0.828,-0.172]
["2024-10-28 11:23:02",5834.0,5815.0,22.8,23.0,2.9,2.95,0.784,-0.217]
["2024-10-28 11:23:02",5834.0,5820.0,18.6,18.8,3.7,3.8,0.728,-0.272]
["2024-10-28 11:23:02",5834.0,5825.0,14.8,15.0,4.9,5.0,0.66,-0.34]
["2024-10-28 11:23:02",5834.0,5830.0,11.3,11.5,6.4,6.5,0.578,-0.421]
["2024-10-28 11:23:02",5834.0,5835.0,8.3,8.4,8.3,8.4,0.487,-0.513]
["2024-10-28 11:23:02",5834.0,5840.0,5.7,5.8,10.7,10.9,0.39,-0.61]
["2024-10-28 11:23:02",5834.0,5845.0,3.7,3.9,13.7,13.9,0.293,-0.706]
["2024-10-28 11:23:02",5834.0,5850.0,2.35,2.4,17.3,17.5,0.21,-0.79]
["2024-10-28 11:23:02",5834.0,5855.0,1.45,1.5,21.2,21.7,0.143,-0.857]
["2024-10-28 11:23:02",5834.0,5860.0,0.85,0.9,25.6,26.3,0.094,-0.906]
["2024-10-28 11:23:02",5834.0,5865.0,0.5,0.55,30.2,31.0,0.061,-0.939]
["2024-10-28 11:23:02",5834.0,5870.0,0.3,0.35,35.0,35.8,0.04,-0.96]
["2024-10-28 11:23:02",5834.0,5875.0,0.2,0.25,38.8,42.3,0.028,-0.972]
["2024-10-28 11:23:02",5834.0,5880.0,0.1,0.2,43.8,47.3,0.019,-0.981]
["2024-10-28 11:23:02",5834.0,5885.0,0.1,0.15,48.7,52.2,0.015,-0.985]
["2024-10-28 11:23:02",5834.0,5890.0,0.05,0.1,53.7,57.2,0.009,-0.991]
["2024-10-28 11:23:02",5834.0,5895.0,0.05,0.1,58.7,62.2,0.009,-0.991]
["2024-10-28 11:23:02",5834.0,5900.0,0.0,0.05,62.2,67.4,0.003,-0.997]
["2024-10-28 11:23:02",5834.0,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:23:02",5834.0,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:23:02",5834.0,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:23:02",5834.0,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:23:02",5834.0,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:23:02",5834.0,5930.0,0.0,0.05,91.5,98.9,0.003,-0.997]
["2024-10-28 11:23:02",5834.0,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:23:02",5834.0,5940.0,0.0,0.05,102.2,107.4,0.002,-0.998]
["2024-10-28 11:23:02",5834.0,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:23:02",5834.0,5950.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 11:23:02",5834.0,5955.0,0.0,0.05,115.9,123.2,0.002,-0.998]
["2024-10-28 11:23:12",5834.91,5710.0,121.3,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:23:12",5834.91,5715.0,116.3,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:23:12",5834.91,5720.0,111.7,119.4,0.1,0.2,0.99,-0.01]
["2024-10-28 11:23:12",5834.91,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:12",5834.91,5730.0,101.5,108.7,0.15,0.2,0.988,-0.012]
["2024-10-28 11:23:12",5834.91,5735.0,98.5,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:23:12",5834.91,5740.0,93.9,97.3,0.2,0.25,0.984,-0.016]
["2024-10-28 11:23:12",5834.91,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:23:12",5834.91,5750.0,83.6,87.4,0.25,0.3,0.979,-0.021]
["2024-10-28 11:23:12",5834.91,5755.0,80.1,81.1,0.3,0.35,0.977,-0.023]
["2024-10-28 11:23:12",5834.91,5760.0,75.2,76.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:23:12",5834.91,5765.0,70.2,71.2,0.4,0.45,0.969,-0.031]
["2024-10-28 11:23:12",5834.91,5770.0,65.3,66.3,0.45,0.5,0.964,-0.036]
["2024-10-28 11:23:12",5834.91,5775.0,60.4,62.7,0.55,0.6,0.958,-0.042]
["2024-10-28 11:23:12",5834.91,5780.0,55.5,57.8,0.65,0.7,0.951,-0.049]
["2024-10-28 11:23:12",5834.91,5785.0,50.6,52.9,0.75,0.8,0.94,-0.06]
["2024-10-28 11:23:12",5834.91,5790.0,45.8,46.7,0.9,0.95,0.928,-0.072]
["2024-10-28 11:23:12",5834.91,5795.0,41.2,41.9,1.1,1.15,0.911,-0.089]
["2024-10-28 11:23:12",5834.91,5800.0,36.4,37.1,1.35,1.4,0.89,-0.11]
["2024-10-28 11:23:12",5834.91,5805.0,32.0,32.5,1.7,1.75,0.863,-0.137]
["2024-10-28 11:23:12",5834.91,5810.0,27.5,27.9,2.15,2.25,0.828,-0.172]
["2024-10-28 11:23:12",5834.91,5815.0,23.1,23.4,2.8,2.85,0.784,-0.217]
["2024-10-28 11:23:12",5834.91,5820.0,19.0,19.2,3.6,3.7,0.728,-0.272]
["2024-10-28 11:23:12",5834.91,5825.0,15.1,15.3,4.7,4.8,0.66,-0.34]
["2024-10-28 11:23:12",5834.91,5830.0,11.6,11.7,6.1,6.3,0.578,-0.421]
["2024-10-28 11:23:12",5834.91,5835.0,8.4,8.6,8.0,8.2,0.487,-0.513]
["2024-10-28 11:23:12",5834.91,5840.0,5.9,6.0,10.4,10.6,0.39,-0.61]
["2024-10-28 11:23:12",5834.91,5845.0,3.8,4.0,13.4,13.6,0.293,-0.706]
["2024-10-28 11:23:12",5834.91,5850.0,2.4,2.5,16.8,17.4,0.21,-0.79]
["2024-10-28 11:23:12",5834.91,5855.0,1.45,1.55,20.9,21.5,0.143,-0.857]
["2024-10-28 11:23:12",5834.91,5860.0,0.85,0.95,25.1,25.8,0.094,-0.906]
["2024-10-28 11:23:12",5834.91,5865.0,0.5,0.6,29.8,30.5,0.061,-0.939]
["2024-10-28 11:23:12",5834.91,5870.0,0.3,0.4,34.5,35.4,0.04,-0.96]
["2024-10-28 11:23:12",5834.91,5875.0,0.2,0.25,39.4,40.3,0.028,-0.972]
["2024-10-28 11:23:12",5834.91,5880.0,0.1,0.2,43.1,46.5,0.019,-0.981]
["2024-10-28 11:23:12",5834.91,5885.0,0.1,0.15,47.9,51.5,0.015,-0.985]
["2024-10-28 11:23:12",5834.91,5890.0,0.05,0.1,52.8,56.7,0.009,-0.991]
["2024-10-28 11:23:12",5834.91,5895.0,0.05,0.1,57.8,61.7,0.009,-0.991]
["2024-10-28 11:23:12",5834.91,5900.0,0.0,0.05,63.0,66.4,0.003,-0.997]
["2024-10-28 11:23:12",5834.91,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:23:12",5834.91,5910.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-10-28 11:23:12",5834.91,5915.0,0.0,0.05,76.5,83.7,0.003,-0.997]
["2024-10-28 11:23:12",5834.91,5920.0,0.0,0.05,81.5,88.7,0.003,-0.997]
["2024-10-28 11:23:12",5834.91,5925.0,0.0,0.05,86.5,93.7,0.003,-0.997]
["2024-10-28 11:23:12",5834.91,5930.0,0.0,0.05,91.5,98.7,0.003,-0.997]
["2024-10-28 11:23:12",5834.91,5935.0,0.0,0.05,96.6,103.7,0.002,-0.998]
["2024-10-28 11:23:12",5834.91,5940.0,0.0,0.05,102.9,106.4,0.002,-0.998]
["2024-10-28 11:23:12",5834.91,5945.0,0.0,0.05,106.5,113.7,0.002,-0.998]
["2024-10-28 11:23:12",5834.91,5950.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 11:23:12",5834.91,5955.0,0.0,0.05,115.6,123.2,0.002,-0.998]
["2024-10-28 11:23:22",5835.05,5715.0,116.6,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:23:22",5835.05,5720.0,111.7,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:23:22",5835.05,5725.0,106.6,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:22",5835.05,5730.0,101.6,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:22",5835.05,5735.0,99.0,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:23:22",5835.05,5740.0,93.9,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:23:22",5835.05,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:23:22",5835.05,5750.0,84.1,87.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:23:22",5835.05,5755.0,80.1,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:23:22",5835.05,5760.0,75.2,76.4,0.35,0.4,0.975,-0.025]
["2024-10-28 11:23:22",5835.05,5765.0,70.2,71.4,0.4,0.45,0.971,-0.029]
["2024-10-28 11:23:22",5835.05,5770.0,65.3,66.5,0.45,0.5,0.966,-0.034]
["2024-10-28 11:23:22",5835.05,5775.0,60.3,62.7,0.5,0.6,0.96,-0.04]
["2024-10-28 11:23:22",5835.05,5780.0,55.5,57.8,0.6,0.65,0.951,-0.049]
["2024-10-28 11:23:22",5835.05,5785.0,50.6,52.9,0.75,0.8,0.943,-0.057]
["2024-10-28 11:23:22",5835.05,5790.0,45.7,46.9,0.9,0.95,0.931,-0.069]
["2024-10-28 11:23:22",5835.05,5795.0,40.9,42.1,1.05,1.15,0.916,-0.084]
["2024-10-28 11:23:22",5835.05,5800.0,36.6,37.3,1.35,1.4,0.897,-0.103]
["2024-10-28 11:23:22",5835.05,5805.0,32.1,32.6,1.7,1.75,0.871,-0.129]
["2024-10-28 11:23:22",5835.05,5810.0,27.6,28.0,2.15,2.2,0.837,-0.163]
["2024-10-28 11:23:22",5835.05,5815.0,23.3,23.5,2.75,2.8,0.795,-0.206]
["2024-10-28 11:23:22",5835.05,5820.0,19.1,19.3,3.5,3.7,0.741,-0.259]
["2024-10-28 11:23:22",5835.05,5825.0,15.2,15.4,4.6,4.8,0.674,-0.327]
["2024-10-28 11:23:22",5835.05,5830.0,11.7,11.8,6.1,6.2,0.593,-0.406]
["2024-10-28 11:23:22",5835.05,5835.0,8.6,8.7,7.9,8.1,0.502,-0.499]
["2024-10-28 11:23:22",5835.05,5840.0,5.9,6.1,10.3,10.5,0.404,-0.595]
["2024-10-28 11:23:22",5835.05,5845.0,3.9,4.0,13.2,13.4,0.307,-0.692]
["2024-10-28 11:23:22",5835.05,5850.0,2.45,2.5,16.6,17.0,0.221,-0.779]
["2024-10-28 11:23:22",5835.05,5855.0,1.5,1.55,20.6,21.2,0.149,-0.851]
["2024-10-28 11:23:22",5835.05,5860.0,0.9,0.95,25.0,25.7,0.099,-0.901]
["2024-10-28 11:23:22",5835.05,5865.0,0.55,0.6,29.6,30.3,0.064,-0.936]
["2024-10-28 11:23:22",5835.05,5870.0,0.3,0.4,34.4,35.2,0.043,-0.957]
["2024-10-28 11:23:22",5835.05,5875.0,0.2,0.25,39.2,40.1,0.028,-0.972]
["2024-10-28 11:23:22",5835.05,5880.0,0.1,0.2,42.9,46.4,0.019,-0.981]
["2024-10-28 11:23:22",5835.05,5885.0,0.1,0.15,47.9,51.4,0.015,-0.985]
["2024-10-28 11:23:22",5835.05,5890.0,0.05,0.1,52.8,56.4,0.01,-0.99]
["2024-10-28 11:23:22",5835.05,5895.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-10-28 11:23:22",5835.05,5900.0,0.0,0.05,62.7,66.3,0.003,-0.997]
["2024-10-28 11:23:22",5835.05,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:23:22",5835.05,5910.0,0.0,0.05,71.5,78.6,0.003,-0.997]
["2024-10-28 11:23:22",5835.05,5915.0,0.0,0.05,76.5,83.6,0.003,-0.997]
["2024-10-28 11:23:22",5835.05,5920.0,0.0,0.05,81.5,88.6,0.003,-0.997]
["2024-10-28 11:23:22",5835.05,5925.0,0.0,0.05,86.5,93.6,0.003,-0.997]
["2024-10-28 11:23:22",5835.05,5930.0,0.0,0.05,91.5,98.6,0.003,-0.997]
["2024-10-28 11:23:22",5835.05,5935.0,0.0,0.05,96.6,103.5,0.002,-0.998]
["2024-10-28 11:23:22",5835.05,5940.0,0.0,0.05,102.5,106.4,0.002,-0.998]
["2024-10-28 11:23:22",5835.05,5945.0,0.0,0.05,106.5,113.5,0.002,-0.998]
["2024-10-28 11:23:22",5835.05,5950.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 11:23:22",5835.05,5955.0,0.0,0.05,115.6,123.2,0.002,-0.998]
["2024-10-28 11:23:22",5835.05,5960.0,0.0,0.05,120.9,128.5,0.002,-0.998]
["2024-10-28 11:23:32",5834.52,5710.0,121.1,129.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:23:32",5834.52,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:23:32",5834.52,5720.0,111.7,119.2,0.1,0.2,0.991,-0.009]
["2024-10-28 11:23:32",5834.52,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:32",5834.52,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:32",5834.52,5735.0,98.5,102.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:23:32",5834.52,5740.0,93.4,97.2,0.2,0.25,0.985,-0.015]
["2024-10-28 11:23:32",5834.52,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:23:32",5834.52,5750.0,83.8,87.3,0.25,0.35,0.98,-0.02]
["2024-10-28 11:23:32",5834.52,5755.0,77.2,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:23:32",5834.52,5760.0,74.9,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:23:32",5834.52,5765.0,70.0,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:23:32",5834.52,5770.0,65.0,66.2,0.45,0.5,0.966,-0.034]
["2024-10-28 11:23:32",5834.52,5775.0,60.1,61.5,0.55,0.6,0.959,-0.041]
["2024-10-28 11:23:32",5834.52,5780.0,55.2,56.6,0.65,0.7,0.951,-0.049]
["2024-10-28 11:23:32",5834.52,5785.0,50.3,51.7,0.75,0.8,0.943,-0.057]
["2024-10-28 11:23:32",5834.52,5790.0,44.6,46.9,0.9,1.0,0.931,-0.069]
["2024-10-28 11:23:32",5834.52,5795.0,40.7,41.8,1.1,1.2,0.914,-0.086]
["2024-10-28 11:23:32",5834.52,5800.0,36.2,36.7,1.4,1.45,0.894,-0.106]
["2024-10-28 11:23:32",5834.52,5805.0,31.4,32.0,1.75,1.85,0.868,-0.132]
["2024-10-28 11:23:32",5834.52,5810.0,26.9,27.5,2.25,2.3,0.834,-0.166]
["2024-10-28 11:23:32",5834.52,5815.0,22.7,23.0,2.9,2.95,0.791,-0.209]
["2024-10-28 11:23:32",5834.52,5820.0,18.6,18.8,3.7,3.9,0.736,-0.264]
["2024-10-28 11:23:32",5834.52,5825.0,14.8,14.9,4.9,5.0,0.67,-0.33]
["2024-10-28 11:23:32",5834.52,5830.0,11.3,11.4,6.4,6.5,0.588,-0.412]
["2024-10-28 11:23:32",5834.52,5835.0,8.2,8.4,8.3,8.5,0.495,-0.505]
["2024-10-28 11:23:32",5834.52,5840.0,5.7,5.8,10.8,10.9,0.398,-0.602]
["2024-10-28 11:23:32",5834.52,5845.0,3.7,3.8,13.8,14.0,0.304,-0.696]
["2024-10-28 11:23:32",5834.52,5850.0,2.35,2.4,17.3,17.5,0.217,-0.783]
["2024-10-28 11:23:32",5834.52,5855.0,1.4,1.5,21.4,21.9,0.148,-0.852]
["2024-10-28 11:23:32",5834.52,5860.0,0.85,0.9,25.6,26.3,0.096,-0.904]
["2024-10-28 11:23:32",5834.52,5865.0,0.5,0.55,30.3,31.0,0.064,-0.936]
["2024-10-28 11:23:32",5834.52,5870.0,0.3,0.35,35.1,35.8,0.04,-0.96]
["2024-10-28 11:23:32",5834.52,5875.0,0.2,0.25,38.4,42.1,0.028,-0.972]
["2024-10-28 11:23:32",5834.52,5880.0,0.1,0.2,43.3,47.0,0.019,-0.981]
["2024-10-28 11:23:32",5834.52,5885.0,0.1,0.15,48.2,52.0,0.015,-0.985]
["2024-10-28 11:23:32",5834.52,5890.0,0.05,0.1,53.2,57.1,0.01,-0.99]
["2024-10-28 11:23:32",5834.52,5895.0,0.05,0.1,58.2,62.0,0.009,-0.991]
["2024-10-28 11:23:32",5834.52,5900.0,0.0,0.05,63.0,66.9,0.003,-0.997]
["2024-10-28 11:23:32",5834.52,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:23:32",5834.52,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:23:32",5834.52,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:23:32",5834.52,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:23:32",5834.52,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:23:32",5834.52,5930.0,0.0,0.05,91.5,98.9,0.003,-0.997]
["2024-10-28 11:23:32",5834.52,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:23:32",5834.52,5940.0,0.0,0.05,103.0,106.9,0.002,-0.998]
["2024-10-28 11:23:32",5834.52,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:23:32",5834.52,5950.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 11:23:32",5834.52,5955.0,0.0,0.05,115.8,123.2,0.002,-0.998]
["2024-10-28 11:23:41",5834.08,5710.0,121.1,128.7,0.1,0.15,0.993,-0.007]
["2024-10-28 11:23:41",5834.08,5715.0,116.1,123.7,0.1,0.15,0.992,-0.008]
["2024-10-28 11:23:41",5834.08,5720.0,111.7,118.7,0.1,0.2,0.991,-0.009]
["2024-10-28 11:23:41",5834.08,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:41",5834.08,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:41",5834.08,5735.0,97.6,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:23:41",5834.08,5740.0,92.6,96.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:23:41",5834.08,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:23:41",5834.08,5750.0,82.7,86.6,0.25,0.35,0.98,-0.02]
["2024-10-28 11:23:41",5834.08,5755.0,77.2,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:23:41",5834.08,5760.0,74.3,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:23:41",5834.08,5765.0,69.4,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:23:41",5834.08,5770.0,64.4,66.2,0.45,0.55,0.966,-0.034]
["2024-10-28 11:23:41",5834.08,5775.0,59.5,61.5,0.55,0.6,0.959,-0.041]
["2024-10-28 11:23:41",5834.08,5780.0,54.6,56.6,0.65,0.7,0.951,-0.049]
["2024-10-28 11:23:41",5834.08,5785.0,49.8,51.7,0.8,0.85,0.943,-0.057]
["2024-10-28 11:23:41",5834.08,5790.0,44.6,46.9,0.95,1.0,0.931,-0.069]
["2024-10-28 11:23:41",5834.08,5795.0,40.2,41.8,1.2,1.25,0.914,-0.086]
["2024-10-28 11:23:41",5834.08,5800.0,35.6,36.2,1.45,1.5,0.894,-0.106]
["2024-10-28 11:23:41",5834.08,5805.0,31.0,31.6,1.85,1.9,0.868,-0.132]
["2024-10-28 11:23:41",5834.08,5810.0,26.6,27.1,2.35,2.4,0.834,-0.166]
["2024-10-28 11:23:41",5834.08,5815.0,22.4,22.6,3.0,3.1,0.791,-0.209]
["2024-10-28 11:23:41",5834.08,5820.0,18.3,18.5,3.9,4.0,0.736,-0.264]
["2024-10-28 11:23:41",5834.08,5825.0,14.5,14.6,5.0,5.2,0.67,-0.33]
["2024-10-28 11:23:41",5834.08,5830.0,11.0,11.2,6.6,6.7,0.588,-0.412]
["2024-10-28 11:23:41",5834.08,5835.0,8.0,8.1,8.6,8.7,0.495,-0.505]
["2024-10-28 11:23:41",5834.08,5840.0,5.5,5.7,11.1,11.2,0.398,-0.602]
["2024-10-28 11:23:41",5834.08,5845.0,3.6,3.7,14.1,14.3,0.304,-0.696]
["2024-10-28 11:23:41",5834.08,5850.0,2.25,2.3,17.7,18.2,0.217,-0.783]
["2024-10-28 11:23:41",5834.08,5855.0,1.35,1.45,21.8,22.3,0.148,-0.852]
["2024-10-28 11:23:41",5834.08,5860.0,0.8,0.9,26.1,26.8,0.096,-0.904]
["2024-10-28 11:23:41",5834.08,5865.0,0.5,0.55,30.8,31.5,0.064,-0.936]
["2024-10-28 11:23:41",5834.08,5870.0,0.3,0.35,35.6,36.3,0.04,-0.96]
["2024-10-28 11:23:41",5834.08,5875.0,0.2,0.25,38.9,42.8,0.028,-0.972]
["2024-10-28 11:23:41",5834.08,5880.0,0.1,0.15,43.8,47.7,0.019,-0.981]
["2024-10-28 11:23:41",5834.08,5885.0,0.1,0.15,48.7,52.7,0.015,-0.985]
["2024-10-28 11:23:41",5834.08,5890.0,0.05,0.1,53.7,57.2,0.01,-0.99]
["2024-10-28 11:23:41",5834.08,5895.0,0.05,0.1,58.7,62.6,0.009,-0.991]
["2024-10-28 11:23:41",5834.08,5900.0,0.0,0.05,63.8,67.7,0.003,-0.997]
["2024-10-28 11:23:41",5834.08,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:23:41",5834.08,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:23:41",5834.08,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:23:41",5834.08,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:23:41",5834.08,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:23:41",5834.08,5930.0,0.0,0.05,91.5,98.9,0.003,-0.997]
["2024-10-28 11:23:41",5834.08,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:23:41",5834.08,5940.0,0.0,0.05,103.7,107.6,0.002,-0.998]
["2024-10-28 11:23:41",5834.08,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:23:41",5834.08,5950.0,0.0,0.05,111.5,118.2,0.002,-0.998]
["2024-10-28 11:23:41",5834.08,5955.0,0.0,0.05,116.4,123.2,0.002,-0.998]
["2024-10-28 11:23:51",5834.62,5710.0,121.1,129.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:23:51",5834.62,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:23:51",5834.62,5720.0,111.7,119.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:23:51",5834.62,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:51",5834.62,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:23:51",5834.62,5735.0,98.1,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:23:51",5834.62,5740.0,93.1,97.0,0.2,0.25,0.985,-0.015]
["2024-10-28 11:23:51",5834.62,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:23:51",5834.62,5750.0,83.2,87.1,0.25,0.3,0.98,-0.02]
["2024-10-28 11:23:51",5834.62,5755.0,77.2,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:23:51",5834.62,5760.0,74.3,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:23:51",5834.62,5765.0,69.4,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:23:51",5834.62,5770.0,64.4,66.2,0.45,0.5,0.965,-0.035]
["2024-10-28 11:23:51",5834.62,5775.0,59.5,61.5,0.55,0.6,0.959,-0.041]
["2024-10-28 11:23:51",5834.62,5780.0,54.6,56.6,0.65,0.7,0.951,-0.049]
["2024-10-28 11:23:51",5834.62,5785.0,49.8,51.7,0.75,0.8,0.941,-0.059]
["2024-10-28 11:23:51",5834.62,5790.0,44.6,46.9,0.9,1.0,0.928,-0.072]
["2024-10-28 11:23:51",5834.62,5795.0,40.2,41.8,1.15,1.2,0.913,-0.087]
["2024-10-28 11:23:51",5834.62,5800.0,34.7,36.8,1.4,1.5,0.891,-0.109]
["2024-10-28 11:23:51",5834.62,5805.0,30.1,32.1,1.75,1.85,0.865,-0.135]
["2024-10-28 11:23:51",5834.62,5810.0,25.7,27.6,2.25,2.35,0.831,-0.169]
["2024-10-28 11:23:51",5834.62,5815.0,22.3,22.9,2.9,3.0,0.785,-0.215]
["2024-10-28 11:23:51",5834.62,5820.0,18.1,18.8,3.7,3.9,0.732,-0.268]
["2024-10-28 11:23:51",5834.62,5825.0,14.7,14.9,4.9,5.0,0.663,-0.337]
["2024-10-28 11:23:51",5834.62,5830.0,11.2,11.4,6.4,6.5,0.582,-0.418]
["2024-10-28 11:23:51",5834.62,5835.0,8.2,8.3,8.3,8.5,0.49,-0.51]
["2024-10-28 11:23:51",5834.62,5840.0,5.6,5.8,10.8,11.0,0.393,-0.607]
["2024-10-28 11:23:51",5834.62,5845.0,3.7,3.8,13.8,14.1,0.297,-0.703]
["2024-10-28 11:23:51",5834.62,5850.0,2.3,2.4,17.1,19.0,0.212,-0.788]
["2024-10-28 11:23:51",5834.62,5855.0,1.4,1.5,21.1,23.2,0.144,-0.856]
["2024-10-28 11:23:51",5834.62,5860.0,0.85,0.9,25.5,27.7,0.096,-0.904]
["2024-10-28 11:23:51",5834.62,5865.0,0.5,0.55,30.4,32.6,0.062,-0.938]
["2024-10-28 11:23:51",5834.62,5870.0,0.3,0.35,35.0,37.2,0.04,-0.96]
["2024-10-28 11:23:51",5834.62,5875.0,0.2,0.25,38.6,42.1,0.028,-0.972]
["2024-10-28 11:23:51",5834.62,5880.0,0.1,0.15,43.3,47.0,0.016,-0.984]
["2024-10-28 11:23:51",5834.62,5885.0,0.1,0.15,48.2,52.0,0.015,-0.985]
["2024-10-28 11:23:51",5834.62,5890.0,0.05,0.1,53.1,57.0,0.009,-0.991]
["2024-10-28 11:23:51",5834.62,5895.0,0.05,0.1,58.1,62.0,0.009,-0.991]
["2024-10-28 11:23:51",5834.62,5900.0,0.0,0.05,63.3,67.2,0.003,-0.997]
["2024-10-28 11:23:51",5834.62,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:23:51",5834.62,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:23:51",5834.62,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:23:51",5834.62,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:23:51",5834.62,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:23:51",5834.62,5930.0,0.0,0.05,91.5,98.9,0.003,-0.997]
["2024-10-28 11:23:51",5834.62,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:23:51",5834.62,5940.0,0.0,0.05,103.2,107.0,0.002,-0.998]
["2024-10-28 11:23:51",5834.62,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:23:51",5834.62,5950.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-10-28 11:23:51",5834.62,5955.0,0.0,0.05,115.9,123.2,0.002,-0.998]
["2024-10-28 11:24:00",5834.34,5710.0,121.1,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:24:00",5834.34,5715.0,116.1,123.8,0.1,0.15,0.992,-0.008]
["2024-10-28 11:24:00",5834.34,5720.0,111.7,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:24:00",5834.34,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:00",5834.34,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:00",5834.34,5735.0,98.6,100.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:24:00",5834.34,5740.0,92.7,96.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:24:00",5834.34,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:24:00",5834.34,5750.0,82.7,86.6,0.3,0.35,0.98,-0.02]
["2024-10-28 11:24:00",5834.34,5755.0,77.2,81.3,0.3,0.4,0.978,-0.022]
["2024-10-28 11:24:00",5834.34,5760.0,74.2,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:24:00",5834.34,5765.0,69.2,71.4,0.4,0.5,0.97,-0.03]
["2024-10-28 11:24:00",5834.34,5770.0,64.3,66.2,0.5,0.55,0.965,-0.035]
["2024-10-28 11:24:00",5834.34,5775.0,59.4,60.1,0.55,0.6,0.959,-0.041]
["2024-10-28 11:24:00",5834.34,5780.0,54.5,55.2,0.65,0.7,0.951,-0.049]
["2024-10-28 11:24:00",5834.34,5785.0,49.6,50.3,0.8,0.85,0.941,-0.059]
["2024-10-28 11:24:00",5834.34,5790.0,44.6,45.4,0.95,1.05,0.928,-0.072]
["2024-10-28 11:24:00",5834.34,5795.0,40.0,40.7,1.2,1.25,0.912,-0.088]
["2024-10-28 11:24:00",5834.34,5800.0,35.3,36.0,1.5,1.55,0.891,-0.109]
["2024-10-28 11:24:00",5834.34,5805.0,30.7,31.2,1.85,1.95,0.864,-0.136]
["2024-10-28 11:24:00",5834.34,5810.0,26.3,26.8,2.4,2.45,0.83,-0.171]
["2024-10-28 11:24:00",5834.34,5815.0,22.1,22.4,3.0,3.1,0.785,-0.215]
["2024-10-28 11:24:00",5834.34,5820.0,18.0,18.3,4.0,4.1,0.73,-0.27]
["2024-10-28 11:24:00",5834.34,5825.0,14.2,14.4,5.1,5.3,0.662,-0.338]
["2024-10-28 11:24:00",5834.34,5830.0,10.8,11.0,6.7,6.9,0.582,-0.418]
["2024-10-28 11:24:00",5834.34,5835.0,7.9,8.0,8.8,8.9,0.49,-0.51]
["2024-10-28 11:24:00",5834.34,5840.0,5.4,5.6,11.3,11.5,0.393,-0.607]
["2024-10-28 11:24:00",5834.34,5845.0,3.6,3.7,14.4,14.6,0.297,-0.703]
["2024-10-28 11:24:00",5834.34,5850.0,2.25,2.3,18.0,18.4,0.212,-0.788]
["2024-10-28 11:24:00",5834.34,5855.0,1.35,1.4,22.1,22.5,0.144,-0.856]
["2024-10-28 11:24:00",5834.34,5860.0,0.8,0.85,26.5,27.0,0.094,-0.906]
["2024-10-28 11:24:00",5834.34,5865.0,0.5,0.55,31.1,31.7,0.062,-0.938]
["2024-10-28 11:24:00",5834.34,5870.0,0.3,0.35,35.7,36.6,0.04,-0.96]
["2024-10-28 11:24:00",5834.34,5875.0,0.2,0.25,39.1,43.2,0.028,-0.972]
["2024-10-28 11:24:00",5834.34,5880.0,0.1,0.2,44.0,47.5,0.019,-0.981]
["2024-10-28 11:24:00",5834.34,5885.0,0.1,0.15,49.0,52.6,0.015,-0.985]
["2024-10-28 11:24:00",5834.34,5890.0,0.05,0.1,53.9,57.8,0.009,-0.99]
["2024-10-28 11:24:00",5834.34,5895.0,0.05,0.1,58.9,63.0,0.009,-0.991]
["2024-10-28 11:24:00",5834.34,5900.0,0.0,0.05,63.3,68.7,0.003,-0.997]
["2024-10-28 11:24:00",5834.34,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:24:00",5834.34,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:24:00",5834.34,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:24:00",5834.34,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:24:00",5834.34,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:24:00",5834.34,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:24:00",5834.34,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:24:00",5834.34,5940.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-10-28 11:24:00",5834.34,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:24:00",5834.34,5950.0,0.0,0.05,111.4,120.0,0.002,-0.998]
["2024-10-28 11:24:00",5834.34,5955.0,0.0,0.05,115.6,125.0,0.002,-0.998]
["2024-10-28 11:24:10",5834.55,5710.0,121.1,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:24:10",5834.55,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:24:10",5834.55,5720.0,111.7,118.8,0.1,0.2,0.991,-0.009]
["2024-10-28 11:24:10",5834.55,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:10",5834.55,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:10",5834.55,5735.0,99.0,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:24:10",5834.55,5740.0,92.7,96.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:24:10",5834.55,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:24:10",5834.55,5750.0,82.7,86.6,0.25,0.35,0.98,-0.02]
["2024-10-28 11:24:10",5834.55,5755.0,77.2,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:24:10",5834.55,5760.0,74.2,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:24:10",5834.55,5765.0,69.2,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:24:10",5834.55,5770.0,64.3,66.2,0.5,0.55,0.965,-0.035]
["2024-10-28 11:24:10",5834.55,5775.0,59.4,60.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:24:10",5834.55,5780.0,54.5,55.3,0.65,0.7,0.951,-0.049]
["2024-10-28 11:24:10",5834.55,5785.0,49.6,50.5,0.8,0.85,0.941,-0.059]
["2024-10-28 11:24:10",5834.55,5790.0,44.9,45.6,0.95,1.0,0.928,-0.072]
["2024-10-28 11:24:10",5834.55,5795.0,40.0,40.8,1.15,1.2,0.912,-0.088]
["2024-10-28 11:24:10",5834.55,5800.0,35.6,36.1,1.45,1.5,0.891,-0.109]
["2024-10-28 11:24:10",5834.55,5805.0,31.0,31.5,1.85,1.9,0.864,-0.136]
["2024-10-28 11:24:10",5834.55,5810.0,26.5,27.0,2.35,2.4,0.83,-0.171]
["2024-10-28 11:24:10",5834.55,5815.0,22.3,22.6,3.0,3.1,0.785,-0.215]
["2024-10-28 11:24:10",5834.55,5820.0,18.2,18.5,3.9,4.0,0.73,-0.27]
["2024-10-28 11:24:10",5834.55,5825.0,14.4,14.6,5.1,5.2,0.662,-0.338]
["2024-10-28 11:24:10",5834.55,5830.0,11.0,11.2,6.6,6.8,0.582,-0.418]
["2024-10-28 11:24:10",5834.55,5835.0,8.0,8.2,8.6,8.8,0.49,-0.51]
["2024-10-28 11:24:10",5834.55,5840.0,5.5,5.7,11.1,11.3,0.393,-0.607]
["2024-10-28 11:24:10",5834.55,5845.0,3.6,3.7,14.1,14.4,0.297,-0.703]
["2024-10-28 11:24:10",5834.55,5850.0,2.25,2.35,17.8,18.2,0.212,-0.788]
["2024-10-28 11:24:10",5834.55,5855.0,1.4,1.45,21.8,22.2,0.144,-0.856]
["2024-10-28 11:24:10",5834.55,5860.0,0.8,0.85,26.2,26.8,0.094,-0.906]
["2024-10-28 11:24:10",5834.55,5865.0,0.5,0.55,30.9,31.5,0.062,-0.938]
["2024-10-28 11:24:10",5834.55,5870.0,0.3,0.35,35.5,36.3,0.04,-0.96]
["2024-10-28 11:24:10",5834.55,5875.0,0.2,0.25,39.1,42.6,0.028,-0.972]
["2024-10-28 11:24:10",5834.55,5880.0,0.15,0.2,44.0,47.5,0.019,-0.981]
["2024-10-28 11:24:10",5834.55,5885.0,0.1,0.15,48.9,52.4,0.015,-0.985]
["2024-10-28 11:24:10",5834.55,5890.0,0.05,0.1,53.9,57.4,0.009,-0.99]
["2024-10-28 11:24:10",5834.55,5895.0,0.05,0.1,58.9,62.4,0.009,-0.991]
["2024-10-28 11:24:10",5834.55,5900.0,0.0,0.05,63.5,67.2,0.003,-0.997]
["2024-10-28 11:24:10",5834.55,5905.0,0.0,0.05,66.7,73.5,0.003,-0.997]
["2024-10-28 11:24:10",5834.55,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:24:10",5834.55,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:24:10",5834.55,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:24:10",5834.55,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:24:10",5834.55,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:24:10",5834.55,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:24:10",5834.55,5940.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-10-28 11:24:10",5834.55,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:24:10",5834.55,5950.0,0.0,0.05,111.3,120.0,0.002,-0.998]
["2024-10-28 11:24:10",5834.55,5955.0,0.0,0.05,116.3,125.0,0.002,-0.998]
["2024-10-28 11:24:20",5834.1,5710.0,121.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:24:20",5834.1,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:24:20",5834.1,5720.0,111.7,119.4,0.1,0.2,0.992,-0.008]
["2024-10-28 11:24:20",5834.1,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:20",5834.1,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:20",5834.1,5735.0,97.3,101.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:24:20",5834.1,5740.0,92.6,96.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:24:20",5834.1,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:24:20",5834.1,5750.0,82.7,86.6,0.25,0.35,0.981,-0.018]
["2024-10-28 11:24:20",5834.1,5755.0,77.2,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:24:20",5834.1,5760.0,74.0,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:24:20",5834.1,5765.0,69.0,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:24:20",5834.1,5770.0,64.1,66.2,0.5,0.55,0.966,-0.034]
["2024-10-28 11:24:20",5834.1,5775.0,59.2,60.1,0.55,0.6,0.959,-0.041]
["2024-10-28 11:24:20",5834.1,5780.0,54.3,55.2,0.65,0.7,0.951,-0.049]
["2024-10-28 11:24:20",5834.1,5785.0,49.4,50.4,0.8,0.85,0.943,-0.059]
["2024-10-28 11:24:20",5834.1,5790.0,44.6,45.5,0.95,1.05,0.928,-0.072]
["2024-10-28 11:24:20",5834.1,5795.0,39.8,40.7,1.2,1.25,0.913,-0.087]
["2024-10-28 11:24:20",5834.1,5800.0,35.4,36.0,1.5,1.55,0.891,-0.109]
["2024-10-28 11:24:20",5834.1,5805.0,30.8,31.4,1.85,1.95,0.865,-0.134]
["2024-10-28 11:24:20",5834.1,5810.0,26.3,26.9,2.35,2.45,0.831,-0.169]
["2024-10-28 11:24:20",5834.1,5815.0,22.1,22.4,3.0,3.2,0.787,-0.215]
["2024-10-28 11:24:20",5834.1,5820.0,18.0,18.3,3.9,4.1,0.732,-0.268]
["2024-10-28 11:24:20",5834.1,5825.0,14.3,14.5,5.1,5.3,0.663,-0.337]
["2024-10-28 11:24:20",5834.1,5830.0,10.9,11.0,6.7,6.9,0.582,-0.417]
["2024-10-28 11:24:20",5834.1,5835.0,7.9,8.0,8.7,8.9,0.491,-0.509]
["2024-10-28 11:24:20",5834.1,5840.0,5.4,5.6,11.2,11.4,0.394,-0.606]
["2024-10-28 11:24:20",5834.1,5845.0,3.5,3.7,14.3,14.6,0.296,-0.702]
["2024-10-28 11:24:20",5834.1,5850.0,2.2,2.3,17.9,18.4,0.212,-0.788]
["2024-10-28 11:24:20",5834.1,5855.0,1.35,1.4,22.0,22.5,0.144,-0.856]
["2024-10-28 11:24:20",5834.1,5860.0,0.8,0.9,26.3,27.0,0.094,-0.906]
["2024-10-28 11:24:20",5834.1,5865.0,0.5,0.55,31.1,31.7,0.062,-0.938]
["2024-10-28 11:24:20",5834.1,5870.0,0.3,0.35,35.7,36.5,0.04,-0.96]
["2024-10-28 11:24:20",5834.1,5875.0,0.2,0.25,39.2,42.6,0.028,-0.972]
["2024-10-28 11:24:20",5834.1,5880.0,0.15,0.2,44.1,47.6,0.021,-0.979]
["2024-10-28 11:24:20",5834.1,5885.0,0.1,0.15,49.0,52.5,0.015,-0.985]
["2024-10-28 11:24:20",5834.1,5890.0,0.05,0.1,54.0,57.5,0.009,-0.99]
["2024-10-28 11:24:20",5834.1,5895.0,0.05,0.1,59.0,62.5,0.009,-0.991]
["2024-10-28 11:24:20",5834.1,5900.0,0.0,0.05,64.0,67.6,0.003,-0.997]
["2024-10-28 11:24:20",5834.1,5905.0,0.0,0.05,66.7,73.9,0.003,-0.997]
["2024-10-28 11:24:20",5834.1,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:24:20",5834.1,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:24:20",5834.1,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:24:20",5834.1,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:24:20",5834.1,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:24:20",5834.1,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:24:20",5834.1,5940.0,0.0,0.05,103.7,107.7,0.002,-0.998]
["2024-10-28 11:24:20",5834.1,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:24:20",5834.1,5950.0,0.0,0.05,110.9,120.0,0.002,-0.998]
["2024-10-28 11:24:20",5834.1,5955.0,0.0,0.05,115.6,125.0,0.002,-0.998]
["2024-10-28 11:24:29",5834.2,5710.0,121.1,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:24:29",5834.2,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:24:29",5834.2,5720.0,111.7,118.7,0.1,0.2,0.991,-0.009]
["2024-10-28 11:24:29",5834.2,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:29",5834.2,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:29",5834.2,5735.0,97.8,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:24:29",5834.2,5740.0,92.6,96.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:24:29",5834.2,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:24:29",5834.2,5750.0,82.7,86.6,0.25,0.35,0.98,-0.02]
["2024-10-28 11:24:29",5834.2,5755.0,77.2,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:24:29",5834.2,5760.0,74.0,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:24:29",5834.2,5765.0,69.0,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:24:29",5834.2,5770.0,64.1,66.2,0.45,0.5,0.965,-0.034]
["2024-10-28 11:24:29",5834.2,5775.0,59.2,60.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:24:29",5834.2,5780.0,54.3,55.3,0.65,0.7,0.951,-0.049]
["2024-10-28 11:24:29",5834.2,5785.0,49.4,50.5,0.75,0.85,0.94,-0.059]
["2024-10-28 11:24:29",5834.2,5790.0,44.6,45.6,0.95,1.0,0.928,-0.072]
["2024-10-28 11:24:29",5834.2,5795.0,39.8,40.8,1.15,1.2,0.911,-0.089]
["2024-10-28 11:24:29",5834.2,5800.0,35.5,36.1,1.45,1.5,0.891,-0.109]
["2024-10-28 11:24:29",5834.2,5805.0,31.1,31.5,1.85,1.9,0.863,-0.137]
["2024-10-28 11:24:29",5834.2,5810.0,26.6,27.0,2.3,2.4,0.828,-0.172]
["2024-10-28 11:24:29",5834.2,5815.0,22.3,22.6,3.0,3.1,0.784,-0.216]
["2024-10-28 11:24:29",5834.2,5820.0,18.2,18.4,3.8,4.0,0.728,-0.272]
["2024-10-28 11:24:29",5834.2,5825.0,14.5,14.6,5.0,5.1,0.659,-0.341]
["2024-10-28 11:24:29",5834.2,5830.0,11.0,11.2,6.6,6.7,0.578,-0.422]
["2024-10-28 11:24:29",5834.2,5835.0,8.0,8.1,8.6,8.7,0.486,-0.514]
["2024-10-28 11:24:29",5834.2,5840.0,5.5,5.6,11.1,11.2,0.389,-0.611]
["2024-10-28 11:24:29",5834.2,5845.0,3.6,3.7,14.1,14.3,0.294,-0.706]
["2024-10-28 11:24:29",5834.2,5850.0,2.25,2.3,17.6,18.2,0.208,-0.792]
["2024-10-28 11:24:29",5834.2,5855.0,1.35,1.45,21.7,22.3,0.142,-0.858]
["2024-10-28 11:24:29",5834.2,5860.0,0.8,0.9,26.2,26.7,0.094,-0.906]
["2024-10-28 11:24:29",5834.2,5865.0,0.5,0.55,30.9,31.4,0.061,-0.939]
["2024-10-28 11:24:29",5834.2,5870.0,0.3,0.35,35.6,36.3,0.04,-0.96]
["2024-10-28 11:24:29",5834.2,5875.0,0.2,0.25,39.2,42.6,0.028,-0.972]
["2024-10-28 11:24:29",5834.2,5880.0,0.15,0.2,44.1,47.6,0.021,-0.979]
["2024-10-28 11:24:29",5834.2,5885.0,0.1,0.15,49.0,52.5,0.015,-0.985]
["2024-10-28 11:24:29",5834.2,5890.0,0.05,0.1,54.0,57.5,0.009,-0.991]
["2024-10-28 11:24:29",5834.2,5895.0,0.05,0.1,59.0,62.5,0.009,-0.991]
["2024-10-28 11:24:29",5834.2,5900.0,0.0,0.05,64.0,67.6,0.003,-0.997]
["2024-10-28 11:24:29",5834.2,5905.0,0.0,0.05,66.7,73.9,0.003,-0.997]
["2024-10-28 11:24:29",5834.2,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:24:29",5834.2,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:24:29",5834.2,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:24:29",5834.2,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:24:29",5834.2,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:24:29",5834.2,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:24:29",5834.2,5940.0,0.0,0.05,103.7,107.7,0.002,-0.998]
["2024-10-28 11:24:29",5834.2,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:24:29",5834.2,5950.0,0.0,0.05,110.9,120.0,0.002,-0.998]
["2024-10-28 11:24:29",5834.2,5955.0,0.0,0.05,115.6,125.0,0.002,-0.998]
["2024-10-28 11:24:39",5834.83,5710.0,121.1,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:24:39",5834.83,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:24:39",5834.83,5720.0,111.7,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:24:39",5834.83,5725.0,106.3,113.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:39",5834.83,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:39",5834.83,5735.0,98.3,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:24:39",5834.83,5740.0,93.1,96.8,0.2,0.25,0.985,-0.015]
["2024-10-28 11:24:39",5834.83,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:24:39",5834.83,5750.0,83.2,86.9,0.25,0.3,0.98,-0.02]
["2024-10-28 11:24:39",5834.83,5755.0,77.2,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:24:39",5834.83,5760.0,74.0,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:24:39",5834.83,5765.0,69.0,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:24:39",5834.83,5770.0,64.1,66.2,0.45,0.5,0.965,-0.034]
["2024-10-28 11:24:39",5834.83,5775.0,59.2,60.6,0.55,0.6,0.959,-0.041]
["2024-10-28 11:24:39",5834.83,5780.0,54.3,55.7,0.65,0.7,0.951,-0.049]
["2024-10-28 11:24:39",5834.83,5785.0,49.4,50.8,0.75,0.8,0.94,-0.059]
["2024-10-28 11:24:39",5834.83,5790.0,44.6,45.9,0.9,0.95,0.928,-0.072]
["2024-10-28 11:24:39",5834.83,5795.0,40.7,41.2,1.1,1.2,0.911,-0.089]
["2024-10-28 11:24:39",5834.83,5800.0,36.0,36.4,1.4,1.45,0.891,-0.109]
["2024-10-28 11:24:39",5834.83,5805.0,31.4,31.8,1.75,1.85,0.863,-0.137]
["2024-10-28 11:24:39",5834.83,5810.0,26.9,27.3,2.25,2.3,0.828,-0.172]
["2024-10-28 11:24:39",5834.83,5815.0,22.6,22.9,2.85,2.95,0.784,-0.216]
["2024-10-28 11:24:39",5834.83,5820.0,18.4,18.8,3.7,3.9,0.728,-0.272]
["2024-10-28 11:24:39",5834.83,5825.0,14.7,14.9,4.9,5.0,0.659,-0.341]
["2024-10-28 11:24:39",5834.83,5830.0,11.2,11.4,6.4,6.5,0.578,-0.422]
["2024-10-28 11:24:39",5834.83,5835.0,8.2,8.3,8.3,8.5,0.486,-0.514]
["2024-10-28 11:24:39",5834.83,5840.0,5.7,5.8,10.8,11.0,0.389,-0.611]
["2024-10-28 11:24:39",5834.83,5845.0,3.7,3.8,13.8,14.0,0.294,-0.706]
["2024-10-28 11:24:39",5834.83,5850.0,2.3,2.4,17.4,17.8,0.208,-0.792]
["2024-10-28 11:24:39",5834.83,5855.0,1.4,1.45,21.4,21.9,0.142,-0.858]
["2024-10-28 11:24:39",5834.83,5860.0,0.85,0.9,25.8,26.3,0.094,-0.906]
["2024-10-28 11:24:39",5834.83,5865.0,0.5,0.55,30.5,31.0,0.061,-0.939]
["2024-10-28 11:24:39",5834.83,5870.0,0.3,0.35,35.1,35.8,0.04,-0.96]
["2024-10-28 11:24:39",5834.83,5875.0,0.2,0.25,38.6,42.1,0.028,-0.972]
["2024-10-28 11:24:39",5834.83,5880.0,0.15,0.2,43.6,47.1,0.021,-0.979]
["2024-10-28 11:24:39",5834.83,5885.0,0.1,0.15,48.4,52.2,0.015,-0.985]
["2024-10-28 11:24:39",5834.83,5890.0,0.05,0.1,53.4,57.2,0.009,-0.991]
["2024-10-28 11:24:39",5834.83,5895.0,0.05,0.1,58.4,62.2,0.009,-0.991]
["2024-10-28 11:24:39",5834.83,5900.0,0.0,0.05,63.4,67.1,0.003,-0.997]
["2024-10-28 11:24:39",5834.83,5905.0,0.0,0.05,66.7,73.9,0.003,-0.997]
["2024-10-28 11:24:39",5834.83,5910.0,0.0,0.05,71.4,78.9,0.003,-0.997]
["2024-10-28 11:24:39",5834.83,5915.0,0.0,0.05,76.4,83.9,0.003,-0.997]
["2024-10-28 11:24:39",5834.83,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:24:39",5834.83,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:24:39",5834.83,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:24:39",5834.83,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:24:39",5834.83,5940.0,0.0,0.05,103.4,107.2,0.002,-0.998]
["2024-10-28 11:24:39",5834.83,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:24:39",5834.83,5950.0,0.0,0.05,110.9,120.0,0.002,-0.998]
["2024-10-28 11:24:39",5834.83,5955.0,0.0,0.05,115.6,125.0,0.002,-0.998]
["2024-10-28 11:24:48",5834.35,5710.0,121.1,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:24:48",5834.35,5715.0,116.1,124.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:24:48",5834.35,5720.0,111.7,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:24:48",5834.35,5725.0,106.3,113.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:48",5834.35,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:48",5834.35,5735.0,98.0,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:24:48",5834.35,5740.0,93.1,96.8,0.2,0.25,0.985,-0.015]
["2024-10-28 11:24:48",5834.35,5745.0,86.6,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:24:48",5834.35,5750.0,83.2,86.9,0.25,0.35,0.982,-0.018]
["2024-10-28 11:24:48",5834.35,5755.0,77.2,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:24:48",5834.35,5760.0,74.0,76.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:24:48",5834.35,5765.0,69.0,71.4,0.4,0.45,0.97,-0.03]
["2024-10-28 11:24:48",5834.35,5770.0,64.1,66.2,0.45,0.5,0.966,-0.034]
["2024-10-28 11:24:48",5834.35,5775.0,59.2,60.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:24:48",5834.35,5780.0,54.3,55.4,0.65,0.7,0.951,-0.049]
["2024-10-28 11:24:48",5834.35,5785.0,49.4,50.5,0.75,0.85,0.942,-0.057]
["2024-10-28 11:24:48",5834.35,5790.0,44.6,45.7,0.95,1.0,0.93,-0.071]
["2024-10-28 11:24:48",5834.35,5795.0,40.2,40.9,1.15,1.2,0.913,-0.087]
["2024-10-28 11:24:48",5834.35,5800.0,35.6,36.1,1.45,1.5,0.893,-0.107]
["2024-10-28 11:24:48",5834.35,5805.0,31.0,31.5,1.8,1.9,0.866,-0.134]
["2024-10-28 11:24:48",5834.35,5810.0,26.5,27.0,2.3,2.4,0.832,-0.168]
["2024-10-28 11:24:48",5834.35,5815.0,22.2,22.5,3.0,3.1,0.788,-0.212]
["2024-10-28 11:24:48",5834.35,5820.0,18.1,18.4,3.9,4.0,0.733,-0.267]
["2024-10-28 11:24:48",5834.35,5825.0,14.3,14.5,5.0,5.2,0.665,-0.335]
["2024-10-28 11:24:48",5834.35,5830.0,10.9,11.1,6.6,6.7,0.586,-0.414]
["2024-10-28 11:24:48",5834.35,5835.0,7.9,8.1,8.6,8.7,0.495,-0.505]
["2024-10-28 11:24:48",5834.35,5840.0,5.5,5.6,11.1,11.3,0.396,-0.604]
["2024-10-28 11:24:48",5834.35,5845.0,3.6,3.7,14.2,14.4,0.298,-0.702]
["2024-10-28 11:24:48",5834.35,5850.0,2.25,2.3,17.8,18.2,0.212,-0.788]
["2024-10-28 11:24:48",5834.35,5855.0,1.35,1.45,21.7,22.2,0.144,-0.856]
["2024-10-28 11:24:48",5834.35,5860.0,0.8,0.9,26.3,26.8,0.095,-0.905]
["2024-10-28 11:24:48",5834.35,5865.0,0.5,0.55,31.0,31.5,0.062,-0.938]
["2024-10-28 11:24:48",5834.35,5870.0,0.3,0.35,35.6,36.3,0.04,-0.96]
["2024-10-28 11:24:48",5834.35,5875.0,0.2,0.25,38.9,42.5,0.028,-0.972]
["2024-10-28 11:24:48",5834.35,5880.0,0.1,0.2,43.8,47.3,0.021,-0.979]
["2024-10-28 11:24:48",5834.35,5885.0,0.1,0.15,48.8,52.2,0.015,-0.985]
["2024-10-28 11:24:48",5834.35,5890.0,0.05,0.1,53.7,57.2,0.01,-0.99]
["2024-10-28 11:24:48",5834.35,5895.0,0.05,0.1,58.7,62.2,0.009,-0.991]
["2024-10-28 11:24:48",5834.35,5900.0,0.0,0.05,63.4,67.1,0.003,-0.997]
["2024-10-28 11:24:48",5834.35,5905.0,0.0,0.05,66.7,73.9,0.003,-0.997]
["2024-10-28 11:24:48",5834.35,5910.0,0.0,0.05,71.4,78.9,0.003,-0.997]
["2024-10-28 11:24:48",5834.35,5915.0,0.0,0.05,76.4,83.9,0.003,-0.997]
["2024-10-28 11:24:48",5834.35,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:24:48",5834.35,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:24:48",5834.35,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:24:48",5834.35,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:24:48",5834.35,5940.0,0.0,0.05,103.4,107.2,0.002,-0.998]
["2024-10-28 11:24:48",5834.35,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:24:48",5834.35,5950.0,0.0,0.05,111.2,119.8,0.002,-0.998]
["2024-10-28 11:24:48",5834.35,5955.0,0.0,0.05,116.2,124.8,0.002,-0.998]
["2024-10-28 11:24:58",5833.65,5710.0,121.1,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:24:58",5833.65,5715.0,116.1,122.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:24:58",5833.65,5720.0,110.2,118.0,0.15,0.2,0.991,-0.009]
["2024-10-28 11:24:58",5833.65,5725.0,106.3,113.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:24:58",5833.65,5730.0,101.3,108.2,0.15,0.25,0.989,-0.011]
["2024-10-28 11:24:58",5833.65,5735.0,97.1,100.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:24:58",5833.65,5740.0,92.1,95.7,0.2,0.3,0.985,-0.015]
["2024-10-28 11:24:58",5833.65,5745.0,86.2,93.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:24:58",5833.65,5750.0,82.2,86.3,0.3,0.35,0.982,-0.018]
["2024-10-28 11:24:58",5833.65,5755.0,78.6,79.9,0.35,0.4,0.978,-0.022]
["2024-10-28 11:24:58",5833.65,5760.0,73.6,74.9,0.35,0.4,0.974,-0.026]
["2024-10-28 11:24:58",5833.65,5765.0,68.7,70.0,0.45,0.5,0.97,-0.03]
["2024-10-28 11:24:58",5833.65,5770.0,63.7,64.7,0.5,0.55,0.966,-0.034]
["2024-10-28 11:24:58",5833.65,5775.0,58.8,59.7,0.55,0.65,0.959,-0.041]
["2024-10-28 11:24:58",5833.65,5780.0,53.9,54.8,0.7,0.75,0.951,-0.049]
["2024-10-28 11:24:58",5833.65,5785.0,49.1,50.0,0.8,0.85,0.942,-0.057]
["2024-10-28 11:24:58",5833.65,5790.0,44.3,45.1,1.0,1.05,0.93,-0.071]
["2024-10-28 11:24:58",5833.65,5795.0,39.6,40.4,1.2,1.25,0.913,-0.087]
["2024-10-28 11:24:58",5833.65,5800.0,34.9,35.6,1.5,1.55,0.893,-0.107]
["2024-10-28 11:24:58",5833.65,5805.0,30.5,31.0,1.9,1.95,0.866,-0.134]
["2024-10-28 11:24:58",5833.65,5810.0,26.1,26.5,2.4,2.5,0.832,-0.168]
["2024-10-28 11:24:58",5833.65,5815.0,21.9,22.1,3.1,3.2,0.788,-0.212]
["2024-10-28 11:24:58",5833.65,5820.0,17.8,18.0,4.0,4.1,0.733,-0.267]
["2024-10-28 11:24:58",5833.65,5825.0,14.1,14.2,5.2,5.4,0.665,-0.335]
["2024-10-28 11:24:58",5833.65,5830.0,10.7,10.8,6.8,7.0,0.586,-0.414]
["2024-10-28 11:24:58",5833.65,5835.0,7.7,7.9,8.9,9.0,0.495,-0.505]
["2024-10-28 11:24:58",5833.65,5840.0,5.3,5.4,11.4,11.6,0.396,-0.604]
["2024-10-28 11:24:58",5833.65,5845.0,3.4,3.6,14.6,14.8,0.298,-0.702]
["2024-10-28 11:24:58",5833.65,5850.0,2.15,2.25,18.2,18.7,0.212,-0.788]
["2024-10-28 11:24:58",5833.65,5855.0,1.3,1.35,22.4,22.8,0.144,-0.856]
["2024-10-28 11:24:58",5833.65,5860.0,0.8,0.85,26.7,27.3,0.095,-0.905]
["2024-10-28 11:24:58",5833.65,5865.0,0.5,0.55,31.5,32.1,0.062,-0.938]
["2024-10-28 11:24:58",5833.65,5870.0,0.3,0.35,36.2,37.0,0.04,-0.96]
["2024-10-28 11:24:58",5833.65,5875.0,0.2,0.25,39.7,43.3,0.028,-0.972]
["2024-10-28 11:24:58",5833.65,5880.0,0.1,0.2,44.5,48.3,0.021,-0.979]
["2024-10-28 11:24:58",5833.65,5885.0,0.1,0.15,49.6,53.3,0.015,-0.985]
["2024-10-28 11:24:58",5833.65,5890.0,0.05,0.1,54.4,57.8,0.01,-0.99]
["2024-10-28 11:24:58",5833.65,5895.0,0.05,0.1,59.4,63.0,0.009,-0.991]
["2024-10-28 11:24:58",5833.65,5900.0,0.0,0.05,64.5,68.2,0.003,-0.997]
["2024-10-28 11:24:58",5833.65,5905.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-10-28 11:24:58",5833.65,5910.0,0.0,0.05,72.1,78.9,0.003,-0.997]
["2024-10-28 11:24:58",5833.65,5915.0,0.0,0.05,77.1,83.9,0.003,-0.997]
["2024-10-28 11:24:58",5833.65,5920.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-10-28 11:24:58",5833.65,5925.0,0.0,0.05,87.0,93.9,0.003,-0.997]
["2024-10-28 11:24:58",5833.65,5930.0,0.0,0.05,92.0,98.9,0.003,-0.997]
["2024-10-28 11:24:58",5833.65,5935.0,0.0,0.05,97.0,103.9,0.002,-0.998]
["2024-10-28 11:24:58",5833.65,5940.0,0.0,0.05,104.0,108.2,0.002,-0.998]
["2024-10-28 11:24:58",5833.65,5945.0,0.0,0.05,107.0,113.9,0.002,-0.998]
["2024-10-28 11:24:58",5833.65,5950.0,0.0,0.05,112.3,120.0,0.002,-0.998]
["2024-10-28 11:24:58",5833.65,5955.0,0.0,0.05,117.1,125.0,0.002,-0.998]
["2024-10-28 11:25:07",5833.55,5710.0,121.1,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:25:07",5833.55,5715.0,116.1,122.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:25:07",5833.55,5720.0,110.2,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:25:07",5833.55,5725.0,106.3,113.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:25:07",5833.55,5730.0,101.3,108.3,0.15,0.25,0.988,-0.012]
["2024-10-28 11:25:07",5833.55,5735.0,97.1,101.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:25:07",5833.55,5740.0,92.1,96.1,0.2,0.3,0.984,-0.016]
["2024-10-28 11:25:07",5833.55,5745.0,86.2,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:25:07",5833.55,5750.0,82.2,86.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:25:07",5833.55,5755.0,78.6,79.7,0.3,0.4,0.975,-0.025]
["2024-10-28 11:25:07",5833.55,5760.0,73.6,74.8,0.35,0.4,0.974,-0.026]
["2024-10-28 11:25:07",5833.55,5765.0,68.7,72.3,0.4,0.5,0.968,-0.032]
["2024-10-28 11:25:07",5833.55,5770.0,63.8,64.9,0.5,0.55,0.963,-0.037]
["2024-10-28 11:25:07",5833.55,5775.0,58.9,59.9,0.55,0.65,0.956,-0.044]
["2024-10-28 11:25:07",5833.55,5780.0,54.0,55.0,0.65,0.75,0.948,-0.052]
["2024-10-28 11:25:07",5833.55,5785.0,49.1,50.1,0.8,0.85,0.938,-0.062]
["2024-10-28 11:25:07",5833.55,5790.0,44.3,45.3,0.95,1.05,0.925,-0.075]
["2024-10-28 11:25:07",5833.55,5795.0,39.8,40.5,1.2,1.25,0.908,-0.092]
["2024-10-28 11:25:07",5833.55,5800.0,35.1,35.8,1.5,1.55,0.887,-0.113]
["2024-10-28 11:25:07",5833.55,5805.0,30.7,31.2,1.85,1.95,0.858,-0.142]
["2024-10-28 11:25:07",5833.55,5810.0,26.2,26.7,2.4,2.45,0.823,-0.177]
["2024-10-28 11:25:07",5833.55,5815.0,22.0,22.2,3.0,3.2,0.778,-0.222]
["2024-10-28 11:25:07",5833.55,5820.0,17.9,18.1,4.0,4.1,0.72,-0.281]
["2024-10-28 11:25:07",5833.55,5825.0,14.2,14.4,5.2,5.3,0.65,-0.35]
["2024-10-28 11:25:07",5833.55,5830.0,10.7,10.9,6.7,6.9,0.569,-0.431]
["2024-10-28 11:25:07",5833.55,5835.0,7.8,7.9,8.8,9.0,0.476,-0.523]
["2024-10-28 11:25:07",5833.55,5840.0,5.4,5.5,11.3,11.5,0.379,-0.621]
["2024-10-28 11:25:07",5833.55,5845.0,3.5,3.6,14.4,14.7,0.283,-0.717]
["2024-10-28 11:25:07",5833.55,5850.0,2.15,2.25,18.0,18.6,0.201,-0.799]
["2024-10-28 11:25:07",5833.55,5855.0,1.3,1.4,22.1,22.6,0.136,-0.864]
["2024-10-28 11:25:07",5833.55,5860.0,0.8,0.85,26.6,27.1,0.091,-0.909]
["2024-10-28 11:25:07",5833.55,5865.0,0.5,0.55,31.2,31.9,0.061,-0.939]
["2024-10-28 11:25:07",5833.55,5870.0,0.3,0.35,36.0,36.8,0.039,-0.961]
["2024-10-28 11:25:07",5833.55,5875.0,0.2,0.25,39.6,43.3,0.027,-0.972]
["2024-10-28 11:25:07",5833.55,5880.0,0.1,0.2,44.5,48.3,0.019,-0.981]
["2024-10-28 11:25:07",5833.55,5885.0,0.1,0.15,49.5,53.2,0.015,-0.985]
["2024-10-28 11:25:07",5833.55,5890.0,0.05,0.1,54.5,57.8,0.009,-0.991]
["2024-10-28 11:25:07",5833.55,5895.0,0.05,0.1,59.4,63.0,0.009,-0.991]
["2024-10-28 11:25:07",5833.55,5900.0,0.0,0.05,64.1,68.2,0.003,-0.997]
["2024-10-28 11:25:07",5833.55,5905.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-10-28 11:25:07",5833.55,5910.0,0.0,0.05,72.7,78.9,0.003,-0.997]
["2024-10-28 11:25:07",5833.55,5915.0,0.0,0.05,77.7,83.9,0.003,-0.997]
["2024-10-28 11:25:07",5833.55,5920.0,0.0,0.05,82.7,88.9,0.003,-0.997]
["2024-10-28 11:25:07",5833.55,5925.0,0.0,0.05,86.9,93.9,0.003,-0.997]
["2024-10-28 11:25:07",5833.55,5930.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 11:25:07",5833.55,5935.0,0.0,0.05,96.9,103.9,0.002,-0.998]
["2024-10-28 11:25:07",5833.55,5940.0,0.0,0.05,104.1,108.2,0.002,-0.998]
["2024-10-28 11:25:07",5833.55,5945.0,0.0,0.05,106.9,113.9,0.002,-0.998]
["2024-10-28 11:25:07",5833.55,5950.0,0.0,0.05,112.3,120.0,0.002,-0.998]
["2024-10-28 11:25:07",5833.55,5955.0,0.0,0.05,117.1,125.0,0.002,-0.998]
["2024-10-28 11:25:17",5833.91,5710.0,121.1,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:25:17",5833.91,5715.0,116.1,122.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:25:17",5833.91,5720.0,110.2,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:25:17",5833.91,5725.0,106.3,113.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:25:17",5833.91,5730.0,101.3,108.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:25:17",5833.91,5735.0,97.6,101.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:25:17",5833.91,5740.0,92.6,96.1,0.2,0.3,0.984,-0.016]
["2024-10-28 11:25:17",5833.91,5745.0,86.2,93.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:25:17",5833.91,5750.0,82.7,86.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:25:17",5833.91,5755.0,78.6,79.8,0.3,0.4,0.977,-0.023]
["2024-10-28 11:25:17",5833.91,5760.0,73.6,74.9,0.35,0.4,0.974,-0.026]
["2024-10-28 11:25:17",5833.91,5765.0,68.7,71.3,0.4,0.5,0.969,-0.031]
["2024-10-28 11:25:17",5833.91,5770.0,63.8,65.0,0.5,0.55,0.963,-0.037]
["2024-10-28 11:25:17",5833.91,5775.0,58.9,60.0,0.55,0.65,0.957,-0.043]
["2024-10-28 11:25:17",5833.91,5780.0,54.0,55.1,0.65,0.75,0.949,-0.051]
["2024-10-28 11:25:17",5833.91,5785.0,49.1,50.2,0.8,0.85,0.94,-0.06]
["2024-10-28 11:25:17",5833.91,5790.0,44.3,45.3,0.95,1.05,0.926,-0.074]
["2024-10-28 11:25:17",5833.91,5795.0,39.9,40.6,1.2,1.25,0.909,-0.09]
["2024-10-28 11:25:17",5833.91,5800.0,35.2,35.8,1.45,1.55,0.888,-0.112]
["2024-10-28 11:25:17",5833.91,5805.0,30.7,31.2,1.85,1.95,0.859,-0.141]
["2024-10-28 11:25:17",5833.91,5810.0,26.3,26.7,2.35,2.45,0.824,-0.177]
["2024-10-28 11:25:17",5833.91,5815.0,22.0,22.3,3.0,3.2,0.778,-0.222]
["2024-10-28 11:25:17",5833.91,5820.0,17.9,18.2,3.9,4.1,0.722,-0.278]
["2024-10-28 11:25:17",5833.91,5825.0,14.2,14.4,5.1,5.3,0.651,-0.349]
["2024-10-28 11:25:17",5833.91,5830.0,10.8,10.9,6.7,6.9,0.569,-0.43]
["2024-10-28 11:25:17",5833.91,5835.0,7.8,8.0,8.7,8.9,0.477,-0.523]
["2024-10-28 11:25:17",5833.91,5840.0,5.4,5.5,11.3,11.5,0.381,-0.619]
["2024-10-28 11:25:17",5833.91,5845.0,3.5,3.6,14.4,14.7,0.286,-0.714]
["2024-10-28 11:25:17",5833.91,5850.0,2.2,2.25,18.1,18.5,0.202,-0.798]
["2024-10-28 11:25:17",5833.91,5855.0,1.35,1.4,22.2,22.7,0.137,-0.863]
["2024-10-28 11:25:17",5833.91,5860.0,0.8,0.85,26.5,27.1,0.091,-0.909]
["2024-10-28 11:25:17",5833.91,5865.0,0.5,0.55,31.3,31.9,0.061,-0.939]
["2024-10-28 11:25:17",5833.91,5870.0,0.3,0.35,35.9,36.7,0.039,-0.961]
["2024-10-28 11:25:17",5833.91,5875.0,0.2,0.25,39.6,43.1,0.028,-0.972]
["2024-10-28 11:25:17",5833.91,5880.0,0.1,0.2,44.5,47.8,0.019,-0.981]
["2024-10-28 11:25:17",5833.91,5885.0,0.1,0.15,49.5,52.8,0.015,-0.985]
["2024-10-28 11:25:17",5833.91,5890.0,0.05,0.1,54.5,57.8,0.009,-0.991]
["2024-10-28 11:25:17",5833.91,5895.0,0.05,0.1,59.4,63.0,0.009,-0.991]
["2024-10-28 11:25:17",5833.91,5900.0,0.0,0.05,64.1,67.7,0.003,-0.997]
["2024-10-28 11:25:17",5833.91,5905.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-10-28 11:25:17",5833.91,5910.0,0.0,0.05,72.7,78.9,0.003,-0.997]
["2024-10-28 11:25:17",5833.91,5915.0,0.0,0.05,77.7,83.9,0.003,-0.997]
["2024-10-28 11:25:17",5833.91,5920.0,0.0,0.05,82.7,88.9,0.003,-0.997]
["2024-10-28 11:25:17",5833.91,5925.0,0.0,0.05,86.8,93.9,0.003,-0.997]
["2024-10-28 11:25:17",5833.91,5930.0,0.0,0.05,91.8,98.9,0.003,-0.997]
["2024-10-28 11:25:17",5833.91,5935.0,0.0,0.05,96.8,103.9,0.002,-0.998]
["2024-10-28 11:25:17",5833.91,5940.0,0.0,0.05,104.1,107.7,0.002,-0.998]
["2024-10-28 11:25:17",5833.91,5945.0,0.0,0.05,106.8,113.9,0.002,-0.998]
["2024-10-28 11:25:17",5833.91,5950.0,0.0,0.05,112.3,120.0,0.002,-0.998]
["2024-10-28 11:25:17",5833.91,5955.0,0.0,0.05,117.1,125.0,0.002,-0.998]
["2024-10-28 11:25:27",5834.05,5710.0,120.1,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:25:27",5834.05,5715.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:25:27",5834.05,5720.0,110.2,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:25:27",5834.05,5725.0,106.3,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:25:27",5834.05,5730.0,101.3,108.7,0.15,0.25,0.988,-0.012]
["2024-10-28 11:25:27",5834.05,5735.0,97.6,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:25:27",5834.05,5740.0,92.6,96.6,0.2,0.3,0.984,-0.016]
["2024-10-28 11:25:27",5834.05,5745.0,86.2,93.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:25:27",5834.05,5750.0,82.7,86.3,0.25,0.35,0.979,-0.021]
["2024-10-28 11:25:27",5834.05,5755.0,78.6,80.1,0.3,0.4,0.977,-0.023]
["2024-10-28 11:25:27",5834.05,5760.0,73.6,75.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:25:27",5834.05,5765.0,68.7,71.3,0.4,0.45,0.969,-0.031]
["2024-10-28 11:25:27",5834.05,5770.0,63.8,65.2,0.45,0.55,0.963,-0.037]
["2024-10-28 11:25:27",5834.05,5775.0,58.9,60.1,0.55,0.6,0.957,-0.043]
["2024-10-28 11:25:27",5834.05,5780.0,54.0,55.2,0.65,0.7,0.949,-0.051]
["2024-10-28 11:25:27",5834.05,5785.0,49.1,50.3,0.75,0.85,0.94,-0.06]
["2024-10-28 11:25:27",5834.05,5790.0,44.3,45.5,0.95,1.0,0.926,-0.074]
["2024-10-28 11:25:27",5834.05,5795.0,40.2,40.7,1.15,1.25,0.909,-0.09]
["2024-10-28 11:25:27",5834.05,5800.0,35.5,36.0,1.45,1.5,0.888,-0.112]
["2024-10-28 11:25:27",5834.05,5805.0,31.0,31.4,1.8,1.9,0.859,-0.141]
["2024-10-28 11:25:27",5834.05,5810.0,26.5,26.9,2.3,2.4,0.824,-0.177]
["2024-10-28 11:25:27",5834.05,5815.0,22.2,22.5,3.0,3.1,0.778,-0.222]
["2024-10-28 11:25:27",5834.05,5820.0,18.1,18.4,3.8,4.0,0.722,-0.278]
["2024-10-28 11:25:27",5834.05,5825.0,14.3,14.5,5.0,5.1,0.651,-0.349]
["2024-10-28 11:25:27",5834.05,5830.0,10.9,11.1,6.6,6.7,0.569,-0.43]
["2024-10-28 11:25:27",5834.05,5835.0,7.9,8.1,8.6,8.8,0.477,-0.523]
["2024-10-28 11:25:27",5834.05,5840.0,5.5,5.6,11.1,11.3,0.381,-0.619]
["2024-10-28 11:25:27",5834.05,5845.0,3.6,3.7,14.2,14.5,0.286,-0.714]
["2024-10-28 11:25:27",5834.05,5850.0,2.25,2.3,17.8,18.3,0.202,-0.798]
["2024-10-28 11:25:27",5834.05,5855.0,1.35,1.4,21.9,22.4,0.137,-0.863]
["2024-10-28 11:25:27",5834.05,5860.0,0.8,0.85,26.3,26.8,0.091,-0.909]
["2024-10-28 11:25:27",5834.05,5865.0,0.5,0.55,31.0,31.6,0.061,-0.939]
["2024-10-28 11:25:27",5834.05,5870.0,0.3,0.35,35.6,36.4,0.039,-0.961]
["2024-10-28 11:25:27",5834.05,5875.0,0.2,0.25,39.2,42.8,0.028,-0.972]
["2024-10-28 11:25:27",5834.05,5880.0,0.1,0.2,43.9,47.8,0.019,-0.981]
["2024-10-28 11:25:27",5834.05,5885.0,0.1,0.15,49.1,52.8,0.015,-0.985]
["2024-10-28 11:25:27",5834.05,5890.0,0.05,0.1,54.1,57.8,0.009,-0.991]
["2024-10-28 11:25:27",5834.05,5895.0,0.05,0.1,59.0,62.8,0.009,-0.991]
["2024-10-28 11:25:27",5834.05,5900.0,0.0,0.05,64.1,67.7,0.003,-0.997]
["2024-10-28 11:25:27",5834.05,5905.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-10-28 11:25:27",5834.05,5910.0,0.0,0.05,72.7,78.9,0.003,-0.997]
["2024-10-28 11:25:27",5834.05,5915.0,0.0,0.05,77.7,83.9,0.003,-0.997]
["2024-10-28 11:25:27",5834.05,5920.0,0.0,0.05,82.7,88.9,0.003,-0.997]
["2024-10-28 11:25:27",5834.05,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:25:27",5834.05,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:25:27",5834.05,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:25:27",5834.05,5940.0,0.0,0.05,103.7,107.7,0.002,-0.998]
["2024-10-28 11:25:27",5834.05,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:25:27",5834.05,5950.0,0.0,0.05,111.9,120.0,0.002,-0.998]
["2024-10-28 11:25:27",5834.05,5955.0,0.0,0.05,116.9,125.0,0.002,-0.998]
["2024-10-28 11:25:37",5833.96,5710.0,120.1,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:25:37",5833.96,5715.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:25:37",5833.96,5720.0,110.2,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:25:37",5833.96,5725.0,106.3,113.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:25:37",5833.96,5730.0,101.3,108.7,0.15,0.25,0.988,-0.012]
["2024-10-28 11:25:37",5833.96,5735.0,98.1,101.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:25:37",5833.96,5740.0,93.1,96.6,0.2,0.3,0.984,-0.016]
["2024-10-28 11:25:37",5833.96,5745.0,86.2,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:25:37",5833.96,5750.0,83.2,86.9,0.25,0.35,0.98,-0.02]
["2024-10-28 11:25:37",5833.96,5755.0,78.6,80.5,0.3,0.35,0.977,-0.023]
["2024-10-28 11:25:37",5833.96,5760.0,73.6,75.5,0.35,0.4,0.974,-0.026]
["2024-10-28 11:25:37",5833.96,5765.0,68.7,71.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:25:37",5833.96,5770.0,63.8,65.6,0.45,0.55,0.965,-0.035]
["2024-10-28 11:25:37",5833.96,5775.0,58.9,60.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:25:37",5833.96,5780.0,54.0,55.3,0.65,0.7,0.951,-0.049]
["2024-10-28 11:25:37",5833.96,5785.0,49.1,50.4,0.75,0.85,0.941,-0.059]
["2024-10-28 11:25:37",5833.96,5790.0,44.4,45.6,0.95,1.0,0.928,-0.072]
["2024-10-28 11:25:37",5833.96,5795.0,40.1,40.8,1.15,1.2,0.911,-0.089]
["2024-10-28 11:25:37",5833.96,5800.0,35.4,36.1,1.45,1.5,0.89,-0.109]
["2024-10-28 11:25:37",5833.96,5805.0,31.0,31.4,1.8,1.9,0.863,-0.137]
["2024-10-28 11:25:37",5833.96,5810.0,26.5,26.9,2.3,2.4,0.828,-0.172]
["2024-10-28 11:25:37",5833.96,5815.0,22.2,22.5,3.0,3.1,0.783,-0.216]
["2024-10-28 11:25:37",5833.96,5820.0,18.1,18.4,3.8,4.0,0.727,-0.272]
["2024-10-28 11:25:37",5833.96,5825.0,14.4,14.5,5.0,5.2,0.659,-0.341]
["2024-10-28 11:25:37",5833.96,5830.0,10.9,11.1,6.6,6.7,0.577,-0.423]
["2024-10-28 11:25:37",5833.96,5835.0,7.9,8.1,8.6,8.7,0.484,-0.516]
["2024-10-28 11:25:37",5833.96,5840.0,5.5,5.6,11.1,11.3,0.387,-0.613]
["2024-10-28 11:25:37",5833.96,5845.0,3.6,3.7,14.2,14.4,0.292,-0.708]
["2024-10-28 11:25:37",5833.96,5850.0,2.25,2.3,17.8,18.3,0.208,-0.792]
["2024-10-28 11:25:37",5833.96,5855.0,1.35,1.45,21.9,22.4,0.141,-0.859]
["2024-10-28 11:25:37",5833.96,5860.0,0.8,0.9,26.4,26.9,0.092,-0.908]
["2024-10-28 11:25:37",5833.96,5865.0,0.5,0.55,31.0,31.6,0.061,-0.939]
["2024-10-28 11:25:37",5833.96,5870.0,0.3,0.35,35.6,36.4,0.04,-0.96]
["2024-10-28 11:25:37",5833.96,5875.0,0.2,0.25,38.9,42.3,0.028,-0.972]
["2024-10-28 11:25:37",5833.96,5880.0,0.1,0.2,43.9,47.6,0.019,-0.981]
["2024-10-28 11:25:37",5833.96,5885.0,0.1,0.15,48.8,52.2,0.015,-0.985]
["2024-10-28 11:25:37",5833.96,5890.0,0.05,0.1,53.8,57.4,0.009,-0.991]
["2024-10-28 11:25:37",5833.96,5895.0,0.05,0.1,58.7,62.4,0.009,-0.991]
["2024-10-28 11:25:37",5833.96,5900.0,0.0,0.05,63.3,67.1,0.003,-0.997]
["2024-10-28 11:25:37",5833.96,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:25:37",5833.96,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:25:37",5833.96,5915.0,0.0,0.05,77.6,83.9,0.003,-0.997]
["2024-10-28 11:25:37",5833.96,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:25:37",5833.96,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:25:37",5833.96,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:25:37",5833.96,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:25:37",5833.96,5940.0,0.0,0.05,103.3,107.1,0.002,-0.998]
["2024-10-28 11:25:37",5833.96,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:25:37",5833.96,5950.0,0.0,0.05,111.9,120.0,0.002,-0.998]
["2024-10-28 11:25:37",5833.96,5955.0,0.0,0.05,116.9,125.0,0.002,-0.998]
["2024-10-28 11:25:47",5834.01,5710.0,120.4,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:25:47",5834.01,5715.0,115.4,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:25:47",5834.01,5720.0,110.4,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:25:47",5834.01,5725.0,106.3,113.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:25:47",5834.01,5730.0,101.3,108.7,0.15,0.2,0.988,-0.012]
["2024-10-28 11:25:47",5834.01,5735.0,98.1,101.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:25:47",5834.01,5740.0,93.1,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:25:47",5834.01,5745.0,86.2,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:25:47",5834.01,5750.0,83.2,86.9,0.25,0.35,0.98,-0.02]
["2024-10-28 11:25:47",5834.01,5755.0,78.6,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:25:47",5834.01,5760.0,73.6,75.5,0.35,0.4,0.974,-0.026]
["2024-10-28 11:25:47",5834.01,5765.0,68.7,71.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:25:47",5834.01,5770.0,63.8,65.6,0.45,0.5,0.965,-0.035]
["2024-10-28 11:25:47",5834.01,5775.0,58.9,60.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:25:47",5834.01,5780.0,54.0,55.5,0.65,0.7,0.951,-0.049]
["2024-10-28 11:25:47",5834.01,5785.0,49.1,50.6,0.75,0.8,0.941,-0.059]
["2024-10-28 11:25:47",5834.01,5790.0,45.1,45.7,0.9,1.0,0.928,-0.072]
["2024-10-28 11:25:47",5834.01,5795.0,40.3,40.9,1.15,1.2,0.912,-0.088]
["2024-10-28 11:25:47",5834.01,5800.0,35.7,36.2,1.4,1.5,0.891,-0.109]
["2024-10-28 11:25:47",5834.01,5805.0,31.0,31.5,1.8,1.85,0.864,-0.136]
["2024-10-28 11:25:47",5834.01,5810.0,26.6,27.0,2.3,2.35,0.829,-0.171]
["2024-10-28 11:25:47",5834.01,5815.0,22.2,22.6,2.95,3.1,0.784,-0.216]
["2024-10-28 11:25:47",5834.01,5820.0,18.1,18.5,3.8,3.9,0.728,-0.272]
["2024-10-28 11:25:47",5834.01,5825.0,14.4,14.6,5.0,5.1,0.659,-0.341]
["2024-10-28 11:25:47",5834.01,5830.0,11.0,11.2,6.5,6.7,0.578,-0.422]
["2024-10-28 11:25:47",5834.01,5835.0,8.0,8.2,8.5,8.7,0.485,-0.515]
["2024-10-28 11:25:47",5834.01,5840.0,5.5,5.7,11.0,11.2,0.388,-0.612]
["2024-10-28 11:25:47",5834.01,5845.0,3.6,3.7,14.1,14.3,0.293,-0.707]
["2024-10-28 11:25:47",5834.01,5850.0,2.25,2.35,17.7,18.1,0.209,-0.791]
["2024-10-28 11:25:47",5834.01,5855.0,1.35,1.45,21.7,22.2,0.142,-0.858]
["2024-10-28 11:25:47",5834.01,5860.0,0.8,0.9,26.1,26.7,0.093,-0.907]
["2024-10-28 11:25:47",5834.01,5865.0,0.5,0.55,30.8,31.4,0.061,-0.939]
["2024-10-28 11:25:47",5834.01,5870.0,0.3,0.35,35.4,36.2,0.04,-0.96]
["2024-10-28 11:25:47",5834.01,5875.0,0.2,0.25,38.9,42.3,0.028,-0.972]
["2024-10-28 11:25:47",5834.01,5880.0,0.1,0.2,43.9,47.4,0.019,-0.981]
["2024-10-28 11:25:47",5834.01,5885.0,0.1,0.15,48.8,52.2,0.015,-0.985]
["2024-10-28 11:25:47",5834.01,5890.0,0.05,0.1,53.8,57.4,0.009,-0.991]
["2024-10-28 11:25:47",5834.01,5895.0,0.05,0.1,58.7,62.3,0.009,-0.991]
["2024-10-28 11:25:47",5834.01,5900.0,0.0,0.05,63.3,67.1,0.003,-0.997]
["2024-10-28 11:25:47",5834.01,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:25:47",5834.01,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:25:47",5834.01,5915.0,0.0,0.05,77.6,83.9,0.003,-0.997]
["2024-10-28 11:25:47",5834.01,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:25:47",5834.01,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:25:47",5834.01,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:25:47",5834.01,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:25:47",5834.01,5940.0,0.0,0.05,103.3,107.1,0.002,-0.998]
["2024-10-28 11:25:47",5834.01,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:25:47",5834.01,5950.0,0.0,0.05,111.9,119.8,0.002,-0.998]
["2024-10-28 11:25:47",5834.01,5955.0,0.0,0.05,116.9,124.8,0.002,-0.998]
["2024-10-28 11:25:56",5833.84,5710.0,120.3,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:25:56",5833.84,5715.0,115.3,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:25:56",5833.84,5720.0,110.3,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:25:56",5833.84,5725.0,106.3,113.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:25:56",5833.84,5730.0,101.3,108.7,0.15,0.25,0.988,-0.012]
["2024-10-28 11:25:56",5833.84,5735.0,98.1,101.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:25:56",5833.84,5740.0,93.1,96.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:25:56",5833.84,5745.0,86.2,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:25:56",5833.84,5750.0,83.2,86.9,0.25,0.35,0.98,-0.02]
["2024-10-28 11:25:56",5833.84,5755.0,78.6,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:25:56",5833.84,5760.0,73.6,75.5,0.35,0.4,0.974,-0.026]
["2024-10-28 11:25:56",5833.84,5765.0,68.7,71.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:25:56",5833.84,5770.0,63.8,65.6,0.45,0.55,0.965,-0.035]
["2024-10-28 11:25:56",5833.84,5775.0,58.9,60.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:25:56",5833.84,5780.0,54.0,55.4,0.65,0.7,0.951,-0.049]
["2024-10-28 11:25:56",5833.84,5785.0,49.1,50.5,0.75,0.85,0.941,-0.059]
["2024-10-28 11:25:56",5833.84,5790.0,43.8,45.6,0.95,1.0,0.928,-0.072]
["2024-10-28 11:25:56",5833.84,5795.0,40.1,40.9,1.15,1.2,0.912,-0.088]
["2024-10-28 11:25:56",5833.84,5800.0,35.4,36.1,1.45,1.5,0.891,-0.109]
["2024-10-28 11:25:56",5833.84,5805.0,30.9,31.4,1.8,1.9,0.864,-0.136]
["2024-10-28 11:25:56",5833.84,5810.0,26.5,26.9,2.3,2.4,0.829,-0.171]
["2024-10-28 11:25:56",5833.84,5815.0,22.1,22.5,3.0,3.1,0.784,-0.216]
["2024-10-28 11:25:56",5833.84,5820.0,18.0,18.4,3.8,4.0,0.728,-0.272]
["2024-10-28 11:25:56",5833.84,5825.0,14.4,14.6,5.0,5.2,0.659,-0.341]
["2024-10-28 11:25:56",5833.84,5830.0,10.9,11.1,6.6,6.7,0.578,-0.422]
["2024-10-28 11:25:56",5833.84,5835.0,8.0,8.1,8.6,8.7,0.485,-0.515]
["2024-10-28 11:25:56",5833.84,5840.0,5.5,5.6,11.1,11.3,0.388,-0.612]
["2024-10-28 11:25:56",5833.84,5845.0,3.6,3.7,14.2,14.4,0.293,-0.707]
["2024-10-28 11:25:56",5833.84,5850.0,2.25,2.3,17.8,18.3,0.209,-0.791]
["2024-10-28 11:25:56",5833.84,5855.0,1.35,1.45,21.9,22.5,0.142,-0.858]
["2024-10-28 11:25:56",5833.84,5860.0,0.8,0.9,26.3,26.9,0.093,-0.907]
["2024-10-28 11:25:56",5833.84,5865.0,0.5,0.55,30.8,31.6,0.061,-0.939]
["2024-10-28 11:25:56",5833.84,5870.0,0.3,0.35,35.6,36.4,0.04,-0.96]
["2024-10-28 11:25:56",5833.84,5875.0,0.2,0.25,39.0,42.6,0.028,-0.972]
["2024-10-28 11:25:56",5833.84,5880.0,0.1,0.2,44.0,47.5,0.019,-0.981]
["2024-10-28 11:25:56",5833.84,5885.0,0.1,0.15,48.9,52.5,0.015,-0.985]
["2024-10-28 11:25:56",5833.84,5890.0,0.05,0.1,53.8,57.4,0.009,-0.991]
["2024-10-28 11:25:56",5833.84,5895.0,0.05,0.1,58.8,62.4,0.009,-0.991]
["2024-10-28 11:25:56",5833.84,5900.0,0.0,0.05,63.3,67.5,0.003,-0.997]
["2024-10-28 11:25:56",5833.84,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:25:56",5833.84,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:25:56",5833.84,5915.0,0.0,0.05,77.6,83.9,0.003,-0.997]
["2024-10-28 11:25:56",5833.84,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:25:56",5833.84,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:25:56",5833.84,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:25:56",5833.84,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:25:56",5833.84,5940.0,0.0,0.05,103.3,107.4,0.002,-0.998]
["2024-10-28 11:25:56",5833.84,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:25:56",5833.84,5950.0,0.0,0.05,111.9,119.8,0.002,-0.998]
["2024-10-28 11:25:56",5833.84,5955.0,0.0,0.05,116.9,124.8,0.002,-0.998]
["2024-10-28 11:26:06",5834.17,5710.0,120.4,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:26:06",5834.17,5715.0,115.4,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:26:06",5834.17,5720.0,110.4,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 11:26:06",5834.17,5725.0,106.3,113.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:06",5834.17,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:06",5834.17,5735.0,98.1,101.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:26:06",5834.17,5740.0,93.1,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:26:06",5834.17,5745.0,86.2,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:26:06",5834.17,5750.0,83.2,86.9,0.25,0.35,0.98,-0.02]
["2024-10-28 11:26:06",5834.17,5755.0,78.6,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:26:06",5834.17,5760.0,73.6,75.5,0.35,0.4,0.974,-0.026]
["2024-10-28 11:26:06",5834.17,5765.0,68.7,71.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:26:06",5834.17,5770.0,63.8,65.6,0.45,0.5,0.966,-0.034]
["2024-10-28 11:26:06",5834.17,5775.0,58.9,60.7,0.55,0.6,0.959,-0.041]
["2024-10-28 11:26:06",5834.17,5780.0,54.0,55.5,0.65,0.7,0.951,-0.049]
["2024-10-28 11:26:06",5834.17,5785.0,49.1,50.6,0.75,0.8,0.943,-0.057]
["2024-10-28 11:26:06",5834.17,5790.0,45.0,45.8,0.9,1.0,0.929,-0.071]
["2024-10-28 11:26:06",5834.17,5795.0,40.3,41.0,1.15,1.2,0.914,-0.086]
["2024-10-28 11:26:06",5834.17,5800.0,35.6,36.3,1.4,1.5,0.893,-0.107]
["2024-10-28 11:26:06",5834.17,5805.0,31.1,31.6,1.75,1.85,0.866,-0.134]
["2024-10-28 11:26:06",5834.17,5810.0,26.7,27.1,2.25,2.35,0.832,-0.168]
["2024-10-28 11:26:06",5834.17,5815.0,22.3,22.6,2.9,3.0,0.788,-0.212]
["2024-10-28 11:26:06",5834.17,5820.0,18.2,18.6,3.8,3.9,0.732,-0.268]
["2024-10-28 11:26:06",5834.17,5825.0,14.5,14.7,4.9,5.1,0.664,-0.336]
["2024-10-28 11:26:06",5834.17,5830.0,11.0,11.2,6.5,6.6,0.583,-0.417]
["2024-10-28 11:26:06",5834.17,5835.0,8.0,8.2,8.4,8.6,0.49,-0.51]
["2024-10-28 11:26:06",5834.17,5840.0,5.5,5.7,11.0,11.1,0.393,-0.607]
["2024-10-28 11:26:06",5834.17,5845.0,3.6,3.7,14.0,14.2,0.298,-0.702]
["2024-10-28 11:26:06",5834.17,5850.0,2.25,2.35,17.6,18.1,0.212,-0.788]
["2024-10-28 11:26:06",5834.17,5855.0,1.4,1.45,21.7,22.2,0.144,-0.856]
["2024-10-28 11:26:06",5834.17,5860.0,0.85,0.9,26.1,26.7,0.096,-0.904]
["2024-10-28 11:26:06",5834.17,5865.0,0.5,0.55,30.7,31.4,0.062,-0.938]
["2024-10-28 11:26:06",5834.17,5870.0,0.3,0.35,35.4,36.2,0.04,-0.96]
["2024-10-28 11:26:06",5834.17,5875.0,0.2,0.25,38.9,42.4,0.028,-0.972]
["2024-10-28 11:26:06",5834.17,5880.0,0.1,0.2,43.9,47.3,0.019,-0.981]
["2024-10-28 11:26:06",5834.17,5885.0,0.1,0.15,48.8,52.3,0.015,-0.985]
["2024-10-28 11:26:06",5834.17,5890.0,0.05,0.1,53.8,57.3,0.009,-0.991]
["2024-10-28 11:26:06",5834.17,5895.0,0.05,0.1,58.8,62.3,0.009,-0.991]
["2024-10-28 11:26:06",5834.17,5900.0,0.0,0.05,63.3,67.2,0.003,-0.997]
["2024-10-28 11:26:06",5834.17,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:26:06",5834.17,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:26:06",5834.17,5915.0,0.0,0.05,77.6,83.9,0.003,-0.997]
["2024-10-28 11:26:06",5834.17,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:26:06",5834.17,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:26:06",5834.17,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:26:06",5834.17,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:26:06",5834.17,5940.0,0.0,0.05,103.3,107.4,0.002,-0.998]
["2024-10-28 11:26:06",5834.17,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:26:06",5834.17,5950.0,0.0,0.05,111.9,119.8,0.002,-0.998]
["2024-10-28 11:26:06",5834.17,5955.0,0.0,0.05,116.9,124.8,0.002,-0.998]
["2024-10-28 11:26:16",5834.06,5710.0,120.1,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:26:16",5834.06,5715.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:26:16",5834.06,5720.0,110.2,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 11:26:16",5834.06,5725.0,106.3,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:16",5834.06,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:16",5834.06,5735.0,98.1,101.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:26:16",5834.06,5740.0,93.1,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:26:16",5834.06,5745.0,86.2,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:26:16",5834.06,5750.0,83.2,86.9,0.25,0.35,0.98,-0.02]
["2024-10-28 11:26:16",5834.06,5755.0,78.6,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 11:26:16",5834.06,5760.0,73.6,75.5,0.35,0.4,0.974,-0.026]
["2024-10-28 11:26:16",5834.06,5765.0,68.7,71.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:26:16",5834.06,5770.0,63.8,65.6,0.45,0.5,0.966,-0.034]
["2024-10-28 11:26:16",5834.06,5775.0,58.9,60.7,0.55,0.6,0.959,-0.041]
["2024-10-28 11:26:16",5834.06,5780.0,54.0,55.5,0.65,0.7,0.951,-0.049]
["2024-10-28 11:26:16",5834.06,5785.0,49.1,50.6,0.75,0.8,0.941,-0.059]
["2024-10-28 11:26:16",5834.06,5790.0,45.0,45.8,0.9,1.0,0.928,-0.072]
["2024-10-28 11:26:16",5834.06,5795.0,40.4,41.0,1.15,1.2,0.912,-0.088]
["2024-10-28 11:26:16",5834.06,5800.0,35.7,36.3,1.4,1.5,0.892,-0.108]
["2024-10-28 11:26:16",5834.06,5805.0,31.1,31.5,1.75,1.85,0.864,-0.136]
["2024-10-28 11:26:16",5834.06,5810.0,26.6,27.0,2.25,2.35,0.829,-0.171]
["2024-10-28 11:26:16",5834.06,5815.0,22.2,22.6,2.9,3.0,0.784,-0.216]
["2024-10-28 11:26:16",5834.06,5820.0,18.1,18.5,3.8,3.9,0.729,-0.271]
["2024-10-28 11:26:16",5834.06,5825.0,14.4,14.6,4.9,5.1,0.66,-0.34]
["2024-10-28 11:26:16",5834.06,5830.0,11.0,11.2,6.5,6.6,0.578,-0.422]
["2024-10-28 11:26:16",5834.06,5835.0,8.0,8.2,8.5,8.6,0.486,-0.514]
["2024-10-28 11:26:16",5834.06,5840.0,5.5,5.7,11.0,11.1,0.388,-0.612]
["2024-10-28 11:26:16",5834.06,5845.0,3.6,3.7,14.0,14.2,0.292,-0.708]
["2024-10-28 11:26:16",5834.06,5850.0,2.25,2.35,17.6,18.1,0.207,-0.793]
["2024-10-28 11:26:16",5834.06,5855.0,1.35,1.45,21.7,22.2,0.14,-0.86]
["2024-10-28 11:26:16",5834.06,5860.0,0.8,0.9,26.1,26.8,0.094,-0.906]
["2024-10-28 11:26:16",5834.06,5865.0,0.5,0.55,30.7,31.5,0.061,-0.939]
["2024-10-28 11:26:16",5834.06,5870.0,0.3,0.35,35.4,36.3,0.04,-0.96]
["2024-10-28 11:26:16",5834.06,5875.0,0.2,0.25,38.9,42.4,0.028,-0.972]
["2024-10-28 11:26:16",5834.06,5880.0,0.1,0.2,43.9,47.3,0.019,-0.981]
["2024-10-28 11:26:16",5834.06,5885.0,0.1,0.15,48.8,52.3,0.015,-0.985]
["2024-10-28 11:26:16",5834.06,5890.0,0.05,0.1,53.8,57.3,0.009,-0.991]
["2024-10-28 11:26:16",5834.06,5895.0,0.05,0.1,58.8,62.3,0.009,-0.991]
["2024-10-28 11:26:16",5834.06,5900.0,0.0,0.05,63.8,67.2,0.003,-0.997]
["2024-10-28 11:26:16",5834.06,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:26:16",5834.06,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:26:16",5834.06,5915.0,0.0,0.05,77.6,83.9,0.003,-0.997]
["2024-10-28 11:26:16",5834.06,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:26:16",5834.06,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:26:16",5834.06,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:26:16",5834.06,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:26:16",5834.06,5940.0,0.0,0.05,103.3,107.4,0.002,-0.998]
["2024-10-28 11:26:16",5834.06,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:26:16",5834.06,5950.0,0.0,0.05,111.9,120.0,0.002,-0.998]
["2024-10-28 11:26:16",5834.06,5955.0,0.0,0.05,116.9,125.0,0.002,-0.998]
["2024-10-28 11:26:25",5834.59,5710.0,120.5,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:26:25",5834.59,5715.0,115.5,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:26:25",5834.59,5720.0,110.5,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 11:26:25",5834.59,5725.0,106.3,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:25",5834.59,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:25",5834.59,5735.0,98.1,101.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:26:25",5834.59,5740.0,93.1,97.0,0.2,0.25,0.985,-0.015]
["2024-10-28 11:26:25",5834.59,5745.0,86.2,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:26:25",5834.59,5750.0,83.2,86.9,0.25,0.35,0.98,-0.02]
["2024-10-28 11:26:25",5834.59,5755.0,78.6,82.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:26:25",5834.59,5760.0,73.6,75.7,0.35,0.4,0.974,-0.026]
["2024-10-28 11:26:25",5834.59,5765.0,68.7,71.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:26:25",5834.59,5770.0,63.8,65.8,0.45,0.5,0.966,-0.034]
["2024-10-28 11:26:25",5834.59,5775.0,58.9,60.9,0.55,0.6,0.959,-0.041]
["2024-10-28 11:26:25",5834.59,5780.0,54.0,55.6,0.65,0.7,0.951,-0.049]
["2024-10-28 11:26:25",5834.59,5785.0,49.1,50.7,0.75,0.8,0.941,-0.059]
["2024-10-28 11:26:25",5834.59,5790.0,45.0,45.8,0.9,1.0,0.928,-0.072]
["2024-10-28 11:26:25",5834.59,5795.0,40.4,41.0,1.15,1.2,0.912,-0.088]
["2024-10-28 11:26:25",5834.59,5800.0,35.7,36.3,1.4,1.5,0.892,-0.108]
["2024-10-28 11:26:25",5834.59,5805.0,31.1,31.5,1.8,1.85,0.864,-0.136]
["2024-10-28 11:26:25",5834.59,5810.0,26.6,27.0,2.25,2.35,0.829,-0.171]
["2024-10-28 11:26:25",5834.59,5815.0,22.3,22.6,2.9,3.0,0.784,-0.216]
["2024-10-28 11:26:25",5834.59,5820.0,18.2,18.5,3.8,3.9,0.729,-0.271]
["2024-10-28 11:26:25",5834.59,5825.0,14.4,14.6,4.9,5.1,0.66,-0.34]
["2024-10-28 11:26:25",5834.59,5830.0,11.0,11.2,6.5,6.6,0.578,-0.422]
["2024-10-28 11:26:25",5834.59,5835.0,8.0,8.2,8.4,8.6,0.486,-0.514]
["2024-10-28 11:26:25",5834.59,5840.0,5.5,5.7,11.0,11.1,0.388,-0.612]
["2024-10-28 11:26:25",5834.59,5845.0,3.6,3.7,14.0,14.2,0.292,-0.708]
["2024-10-28 11:26:25",5834.59,5850.0,2.3,2.35,17.6,18.0,0.207,-0.793]
["2024-10-28 11:26:25",5834.59,5855.0,1.35,1.45,21.7,22.2,0.14,-0.86]
["2024-10-28 11:26:25",5834.59,5860.0,0.8,0.9,26.1,26.6,0.094,-0.906]
["2024-10-28 11:26:25",5834.59,5865.0,0.5,0.55,30.6,31.3,0.061,-0.939]
["2024-10-28 11:26:25",5834.59,5870.0,0.3,0.35,35.4,36.1,0.04,-0.96]
["2024-10-28 11:26:25",5834.59,5875.0,0.2,0.25,38.9,42.1,0.028,-0.972]
["2024-10-28 11:26:25",5834.59,5880.0,0.15,0.2,43.8,47.3,0.019,-0.981]
["2024-10-28 11:26:25",5834.59,5885.0,0.1,0.15,48.7,52.0,0.015,-0.985]
["2024-10-28 11:26:25",5834.59,5890.0,0.05,0.1,53.7,57.2,0.009,-0.991]
["2024-10-28 11:26:25",5834.59,5895.0,0.05,0.1,58.7,62.2,0.009,-0.991]
["2024-10-28 11:26:25",5834.59,5900.0,0.0,0.05,63.3,67.2,0.003,-0.997]
["2024-10-28 11:26:25",5834.59,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:26:25",5834.59,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:26:25",5834.59,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:26:25",5834.59,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:26:25",5834.59,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:26:25",5834.59,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:26:25",5834.59,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:26:25",5834.59,5940.0,0.0,0.05,103.3,106.9,0.002,-0.998]
["2024-10-28 11:26:25",5834.59,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:26:25",5834.59,5950.0,0.0,0.05,111.9,119.6,0.002,-0.998]
["2024-10-28 11:26:25",5834.59,5955.0,0.0,0.05,116.9,124.6,0.002,-0.998]
["2024-10-28 11:26:35",5834.07,5710.0,120.3,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:26:35",5834.07,5715.0,115.4,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:26:35",5834.07,5720.0,110.4,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 11:26:35",5834.07,5725.0,106.3,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:35",5834.07,5730.0,101.3,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:35",5834.07,5735.0,98.1,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:26:35",5834.07,5740.0,93.1,96.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:26:35",5834.07,5745.0,86.2,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:26:35",5834.07,5750.0,83.2,86.9,0.25,0.35,0.98,-0.02]
["2024-10-28 11:26:35",5834.07,5755.0,78.6,82.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:26:35",5834.07,5760.0,73.6,75.7,0.35,0.4,0.974,-0.026]
["2024-10-28 11:26:35",5834.07,5765.0,68.7,71.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:26:35",5834.07,5770.0,63.8,65.8,0.45,0.5,0.966,-0.034]
["2024-10-28 11:26:35",5834.07,5775.0,58.9,60.9,0.55,0.6,0.959,-0.041]
["2024-10-28 11:26:35",5834.07,5780.0,54.0,55.5,0.65,0.7,0.951,-0.049]
["2024-10-28 11:26:35",5834.07,5785.0,49.1,50.6,0.75,0.8,0.941,-0.059]
["2024-10-28 11:26:35",5834.07,5790.0,44.9,45.8,0.9,1.0,0.928,-0.072]
["2024-10-28 11:26:35",5834.07,5795.0,40.3,41.0,1.15,1.2,0.912,-0.088]
["2024-10-28 11:26:35",5834.07,5800.0,35.6,36.2,1.4,1.5,0.892,-0.108]
["2024-10-28 11:26:35",5834.07,5805.0,31.0,31.5,1.75,1.85,0.865,-0.135]
["2024-10-28 11:26:35",5834.07,5810.0,26.6,27.0,2.25,2.35,0.83,-0.171]
["2024-10-28 11:26:35",5834.07,5815.0,22.2,22.6,2.9,3.0,0.784,-0.214]
["2024-10-28 11:26:35",5834.07,5820.0,18.1,18.5,3.8,3.9,0.729,-0.271]
["2024-10-28 11:26:35",5834.07,5825.0,14.4,14.6,4.9,5.1,0.661,-0.339]
["2024-10-28 11:26:35",5834.07,5830.0,11.0,11.1,6.5,6.6,0.579,-0.421]
["2024-10-28 11:26:35",5834.07,5835.0,8.0,8.1,8.5,8.6,0.486,-0.514]
["2024-10-28 11:26:35",5834.07,5840.0,5.5,5.7,11.0,11.2,0.388,-0.612]
["2024-10-28 11:26:35",5834.07,5845.0,3.6,3.7,14.0,14.2,0.292,-0.708]
["2024-10-28 11:26:35",5834.07,5850.0,2.25,2.35,17.6,18.1,0.207,-0.793]
["2024-10-28 11:26:35",5834.07,5855.0,1.35,1.45,21.7,22.2,0.14,-0.86]
["2024-10-28 11:26:35",5834.07,5860.0,0.8,0.9,26.1,26.7,0.092,-0.908]
["2024-10-28 11:26:35",5834.07,5865.0,0.5,0.55,30.7,31.4,0.061,-0.939]
["2024-10-28 11:26:35",5834.07,5870.0,0.3,0.35,35.5,36.2,0.04,-0.96]
["2024-10-28 11:26:35",5834.07,5875.0,0.2,0.25,38.9,42.6,0.028,-0.972]
["2024-10-28 11:26:35",5834.07,5880.0,0.1,0.2,43.8,47.3,0.019,-0.981]
["2024-10-28 11:26:35",5834.07,5885.0,0.1,0.15,48.7,52.5,0.015,-0.985]
["2024-10-28 11:26:35",5834.07,5890.0,0.05,0.1,53.7,57.2,0.009,-0.991]
["2024-10-28 11:26:35",5834.07,5895.0,0.05,0.1,58.7,62.2,0.009,-0.991]
["2024-10-28 11:26:35",5834.07,5900.0,0.0,0.05,63.8,67.2,0.003,-0.997]
["2024-10-28 11:26:35",5834.07,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:26:35",5834.07,5910.0,0.0,0.05,71.5,78.9,0.003,-0.997]
["2024-10-28 11:26:35",5834.07,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:26:35",5834.07,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:26:35",5834.07,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:26:35",5834.07,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:26:35",5834.07,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:26:35",5834.07,5940.0,0.0,0.05,103.8,107.4,0.002,-0.998]
["2024-10-28 11:26:35",5834.07,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:26:35",5834.07,5950.0,0.0,0.05,111.9,119.7,0.002,-0.998]
["2024-10-28 11:26:35",5834.07,5955.0,0.0,0.05,116.9,124.7,0.002,-0.998]
["2024-10-28 11:26:44",5833.44,5710.0,120.1,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:26:44",5833.44,5715.0,115.2,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:26:44",5833.44,5720.0,110.2,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:26:44",5833.44,5725.0,106.3,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:44",5833.44,5730.0,101.3,108.7,0.15,0.25,0.988,-0.012]
["2024-10-28 11:26:44",5833.44,5735.0,97.3,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:26:44",5833.44,5740.0,92.4,96.2,0.2,0.3,0.984,-0.016]
["2024-10-28 11:26:44",5833.44,5745.0,86.2,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:26:44",5833.44,5750.0,82.4,85.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:26:44",5833.44,5755.0,78.6,79.3,0.3,0.4,0.977,-0.023]
["2024-10-28 11:26:44",5833.44,5760.0,73.7,74.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:26:44",5833.44,5765.0,68.7,69.4,0.4,0.5,0.969,-0.031]
["2024-10-28 11:26:44",5833.44,5770.0,63.8,64.4,0.5,0.55,0.963,-0.037]
["2024-10-28 11:26:44",5833.44,5775.0,58.9,59.5,0.55,0.65,0.957,-0.043]
["2024-10-28 11:26:44",5833.44,5780.0,54.0,54.6,0.65,0.75,0.949,-0.051]
["2024-10-28 11:26:44",5833.44,5785.0,49.1,49.7,0.8,0.85,0.939,-0.061]
["2024-10-28 11:26:44",5833.44,5790.0,44.3,44.9,0.95,1.05,0.926,-0.074]
["2024-10-28 11:26:44",5833.44,5795.0,39.5,40.1,1.2,1.25,0.909,-0.091]
["2024-10-28 11:26:44",5833.44,5800.0,34.9,35.4,1.5,1.55,0.887,-0.113]
["2024-10-28 11:26:44",5833.44,5805.0,30.3,30.8,1.9,1.95,0.859,-0.141]
["2024-10-28 11:26:44",5833.44,5810.0,25.9,26.3,2.4,2.5,0.823,-0.177]
["2024-10-28 11:26:44",5833.44,5815.0,21.7,21.9,3.1,3.2,0.777,-0.223]
["2024-10-28 11:26:44",5833.44,5820.0,17.6,17.8,4.0,4.1,0.72,-0.28]
["2024-10-28 11:26:44",5833.44,5825.0,13.9,14.0,5.3,5.4,0.648,-0.352]
["2024-10-28 11:26:44",5833.44,5830.0,10.5,10.6,6.9,7.0,0.565,-0.435]
["2024-10-28 11:26:44",5833.44,5835.0,7.6,7.7,9.0,9.1,0.472,-0.528]
["2024-10-28 11:26:44",5833.44,5840.0,5.2,5.3,11.6,11.7,0.375,-0.625]
["2024-10-28 11:26:44",5833.44,5845.0,3.4,3.5,14.7,14.9,0.281,-0.719]
["2024-10-28 11:26:44",5833.44,5850.0,2.1,2.2,18.4,18.8,0.199,-0.801]
["2024-10-28 11:26:44",5833.44,5855.0,1.3,1.35,22.5,23.0,0.135,-0.865]
["2024-10-28 11:26:44",5833.44,5860.0,0.8,0.85,27.0,27.5,0.09,-0.91]
["2024-10-28 11:26:44",5833.44,5865.0,0.5,0.55,31.6,32.2,0.06,-0.94]
["2024-10-28 11:26:44",5833.44,5870.0,0.3,0.35,36.4,37.1,0.039,-0.961]
["2024-10-28 11:26:44",5833.44,5875.0,0.2,0.25,39.7,43.4,0.027,-0.973]
["2024-10-28 11:26:44",5833.44,5880.0,0.1,0.2,44.6,48.3,0.019,-0.981]
["2024-10-28 11:26:44",5833.44,5885.0,0.1,0.15,49.6,53.3,0.015,-0.985]
["2024-10-28 11:26:44",5833.44,5890.0,0.05,0.1,54.5,57.8,0.009,-0.991]
["2024-10-28 11:26:44",5833.44,5895.0,0.05,0.1,59.5,63.4,0.009,-0.991]
["2024-10-28 11:26:44",5833.44,5900.0,0.0,0.05,64.5,68.2,0.003,-0.997]
["2024-10-28 11:26:44",5833.44,5905.0,0.0,0.05,67.2,74.0,0.003,-0.997]
["2024-10-28 11:26:44",5833.44,5910.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-10-28 11:26:44",5833.44,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:26:44",5833.44,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:26:44",5833.44,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:26:44",5833.44,5930.0,0.0,0.05,92.1,98.9,0.002,-0.998]
["2024-10-28 11:26:44",5833.44,5935.0,0.0,0.05,97.1,103.9,0.002,-0.998]
["2024-10-28 11:26:44",5833.44,5940.0,0.0,0.05,104.5,108.1,0.002,-0.998]
["2024-10-28 11:26:44",5833.44,5945.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-10-28 11:26:44",5833.44,5950.0,0.0,0.05,111.9,120.0,0.002,-0.998]
["2024-10-28 11:26:44",5833.44,5955.0,0.0,0.05,116.9,125.0,0.002,-0.998]
["2024-10-28 11:26:54",5833.97,5710.0,120.1,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:26:54",5833.97,5715.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:26:54",5833.97,5720.0,110.2,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:26:54",5833.97,5725.0,106.3,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:26:54",5833.97,5730.0,101.3,108.7,0.15,0.2,0.988,-0.012]
["2024-10-28 11:26:54",5833.97,5735.0,97.3,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:26:54",5833.97,5740.0,92.4,96.2,0.2,0.25,0.984,-0.016]
["2024-10-28 11:26:54",5833.97,5745.0,86.2,93.8,0.25,0.3,0.982,-0.018]
["2024-10-28 11:26:54",5833.97,5750.0,82.4,86.2,0.3,0.35,0.979,-0.021]
["2024-10-28 11:26:54",5833.97,5755.0,78.6,82.8,0.3,0.35,0.977,-0.023]
["2024-10-28 11:26:54",5833.97,5760.0,73.7,75.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:26:54",5833.97,5765.0,68.7,70.1,0.4,0.45,0.969,-0.031]
["2024-10-28 11:26:54",5833.97,5770.0,63.8,65.1,0.45,0.55,0.963,-0.037]
["2024-10-28 11:26:54",5833.97,5775.0,59.1,61.1,0.55,0.6,0.957,-0.043]
["2024-10-28 11:26:54",5833.97,5780.0,54.0,55.3,0.65,0.7,0.949,-0.051]
["2024-10-28 11:26:54",5833.97,5785.0,49.1,50.4,0.75,0.85,0.939,-0.061]
["2024-10-28 11:26:54",5833.97,5790.0,44.3,45.6,0.95,1.0,0.926,-0.074]
["2024-10-28 11:26:54",5833.97,5795.0,40.2,40.8,1.15,1.2,0.909,-0.091]
["2024-10-28 11:26:54",5833.97,5800.0,35.4,36.1,1.4,1.5,0.887,-0.113]
["2024-10-28 11:26:54",5833.97,5805.0,30.9,31.4,1.8,1.9,0.859,-0.141]
["2024-10-28 11:26:54",5833.97,5810.0,26.5,26.9,2.3,2.4,0.823,-0.177]
["2024-10-28 11:26:54",5833.97,5815.0,22.1,22.4,2.95,3.1,0.777,-0.223]
["2024-10-28 11:26:54",5833.97,5820.0,18.0,18.3,3.8,4.0,0.72,-0.28]
["2024-10-28 11:26:54",5833.97,5825.0,14.3,14.5,5.0,5.1,0.648,-0.352]
["2024-10-28 11:26:54",5833.97,5830.0,10.9,11.0,6.5,6.7,0.565,-0.435]
["2024-10-28 11:26:54",5833.97,5835.0,7.9,8.0,8.5,8.7,0.472,-0.528]
["2024-10-28 11:26:54",5833.97,5840.0,5.4,5.6,11.1,11.2,0.375,-0.625]
["2024-10-28 11:26:54",5833.97,5845.0,3.5,3.7,14.2,14.4,0.281,-0.719]
["2024-10-28 11:26:54",5833.97,5850.0,2.25,2.3,17.8,18.2,0.199,-0.801]
["2024-10-28 11:26:54",5833.97,5855.0,1.35,1.4,21.9,22.4,0.135,-0.865]
["2024-10-28 11:26:54",5833.97,5860.0,0.8,0.85,26.2,26.8,0.09,-0.91]
["2024-10-28 11:26:54",5833.97,5865.0,0.5,0.55,30.9,31.6,0.06,-0.94]
["2024-10-28 11:26:54",5833.97,5870.0,0.3,0.35,35.7,36.5,0.039,-0.961]
["2024-10-28 11:26:54",5833.97,5875.0,0.2,0.25,39.5,42.9,0.027,-0.973]
["2024-10-28 11:26:54",5833.97,5880.0,0.1,0.2,44.4,47.8,0.019,-0.981]
["2024-10-28 11:26:54",5833.97,5885.0,0.1,0.15,49.4,52.8,0.015,-0.985]
["2024-10-28 11:26:54",5833.97,5890.0,0.05,0.1,53.8,57.8,0.009,-0.991]
["2024-10-28 11:26:54",5833.97,5895.0,0.05,0.1,58.8,62.8,0.009,-0.991]
["2024-10-28 11:26:54",5833.97,5900.0,0.0,0.05,64.1,67.7,0.003,-0.997]
["2024-10-28 11:26:54",5833.97,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:26:54",5833.97,5910.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 11:26:54",5833.97,5915.0,0.0,0.05,76.5,83.9,0.003,-0.997]
["2024-10-28 11:26:54",5833.97,5920.0,0.0,0.05,81.5,88.9,0.003,-0.997]
["2024-10-28 11:26:54",5833.97,5925.0,0.0,0.05,86.5,93.9,0.003,-0.997]
["2024-10-28 11:26:54",5833.97,5930.0,0.0,0.05,91.7,98.9,0.002,-0.998]
["2024-10-28 11:26:54",5833.97,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:26:54",5833.97,5940.0,0.0,0.05,104.1,107.5,0.002,-0.998]
["2024-10-28 11:26:54",5833.97,5945.0,0.0,0.05,106.5,113.9,0.002,-0.998]
["2024-10-28 11:26:54",5833.97,5950.0,0.0,0.05,111.9,120.0,0.002,-0.998]
["2024-10-28 11:26:54",5833.97,5955.0,0.0,0.05,116.9,125.0,0.002,-0.998]
["2024-10-28 11:27:04",5833.81,5710.0,120.1,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:27:04",5833.81,5715.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:27:04",5833.81,5720.0,110.2,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:27:04",5833.81,5725.0,106.3,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:27:04",5833.81,5730.0,101.3,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:27:04",5833.81,5735.0,97.3,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:27:04",5833.81,5740.0,92.4,96.0,0.2,0.3,0.984,-0.016]
["2024-10-28 11:27:04",5833.81,5745.0,86.2,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:27:04",5833.81,5750.0,82.4,86.1,0.3,0.35,0.979,-0.021]
["2024-10-28 11:27:04",5833.81,5755.0,78.6,82.8,0.3,0.4,0.977,-0.023]
["2024-10-28 11:27:04",5833.81,5760.0,73.7,75.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:27:04",5833.81,5765.0,68.7,70.2,0.4,0.45,0.969,-0.031]
["2024-10-28 11:27:04",5833.81,5770.0,63.8,65.3,0.5,0.55,0.963,-0.037]
["2024-10-28 11:27:04",5833.81,5775.0,58.9,61.1,0.55,0.6,0.957,-0.043]
["2024-10-28 11:27:04",5833.81,5780.0,54.0,55.0,0.65,0.7,0.949,-0.051]
["2024-10-28 11:27:04",5833.81,5785.0,49.1,50.1,0.8,0.85,0.94,-0.06]
["2024-10-28 11:27:04",5833.81,5790.0,44.3,45.3,0.95,1.05,0.925,-0.075]
["2024-10-28 11:27:04",5833.81,5795.0,39.7,40.4,1.2,1.25,0.909,-0.09]
["2024-10-28 11:27:04",5833.81,5800.0,35.1,35.7,1.5,1.55,0.888,-0.112]
["2024-10-28 11:27:04",5833.81,5805.0,30.5,31.0,1.85,1.95,0.859,-0.141]
["2024-10-28 11:27:04",5833.81,5810.0,26.1,26.5,2.4,2.45,0.824,-0.176]
["2024-10-28 11:27:04",5833.81,5815.0,21.9,22.1,3.0,3.2,0.778,-0.222]
["2024-10-28 11:27:04",5833.81,5820.0,17.8,18.0,4.0,4.1,0.722,-0.278]
["2024-10-28 11:27:04",5833.81,5825.0,14.0,14.2,5.2,5.3,0.651,-0.349]
["2024-10-28 11:27:04",5833.81,5830.0,10.6,10.8,6.8,6.9,0.569,-0.431]
["2024-10-28 11:27:04",5833.81,5835.0,7.7,7.8,8.8,9.0,0.476,-0.524]
["2024-10-28 11:27:04",5833.81,5840.0,5.3,5.4,11.4,11.6,0.378,-0.622]
["2024-10-28 11:27:04",5833.81,5845.0,3.4,3.5,14.5,14.7,0.283,-0.716]
["2024-10-28 11:27:04",5833.81,5850.0,2.15,2.2,18.2,18.6,0.201,-0.799]
["2024-10-28 11:27:04",5833.81,5855.0,1.3,1.35,22.3,22.8,0.136,-0.864]
["2024-10-28 11:27:04",5833.81,5860.0,0.8,0.85,26.7,27.3,0.091,-0.909]
["2024-10-28 11:27:04",5833.81,5865.0,0.5,0.55,31.2,32.0,0.061,-0.939]
["2024-10-28 11:27:04",5833.81,5870.0,0.3,0.35,36.1,36.8,0.039,-0.961]
["2024-10-28 11:27:04",5833.81,5875.0,0.2,0.25,39.5,43.0,0.028,-0.972]
["2024-10-28 11:27:04",5833.81,5880.0,0.1,0.2,44.4,47.9,0.019,-0.981]
["2024-10-28 11:27:04",5833.81,5885.0,0.1,0.15,49.4,52.9,0.015,-0.985]
["2024-10-28 11:27:04",5833.81,5890.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-10-28 11:27:04",5833.81,5895.0,0.05,0.1,59.3,62.8,0.009,-0.991]
["2024-10-28 11:27:04",5833.81,5900.0,0.0,0.05,64.3,68.2,0.003,-0.997]
["2024-10-28 11:27:04",5833.81,5905.0,0.0,0.05,66.9,74.0,0.003,-0.997]
["2024-10-28 11:27:04",5833.81,5910.0,0.0,0.05,71.9,79.0,0.003,-0.997]
["2024-10-28 11:27:04",5833.81,5915.0,0.0,0.05,76.9,83.9,0.003,-0.997]
["2024-10-28 11:27:04",5833.81,5920.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-10-28 11:27:04",5833.81,5925.0,0.0,0.05,86.9,93.9,0.003,-0.997]
["2024-10-28 11:27:04",5833.81,5930.0,0.0,0.05,91.9,98.9,0.003,-0.997]
["2024-10-28 11:27:04",5833.81,5935.0,0.0,0.05,96.9,103.9,0.002,-0.998]
["2024-10-28 11:27:04",5833.81,5940.0,0.0,0.05,104.2,107.9,0.002,-0.998]
["2024-10-28 11:27:04",5833.81,5945.0,0.0,0.05,106.9,113.9,0.002,-0.998]
["2024-10-28 11:27:04",5833.81,5950.0,0.0,0.05,111.9,120.0,0.002,-0.998]
["2024-10-28 11:27:04",5833.81,5955.0,0.0,0.05,116.9,125.0,0.002,-0.998]
["2024-10-28 11:27:13",5833.86,5710.0,120.2,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:27:13",5833.86,5715.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:27:13",5833.86,5720.0,110.2,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:27:13",5833.86,5725.0,106.3,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:27:13",5833.86,5730.0,101.3,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:27:13",5833.86,5735.0,96.3,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:27:13",5833.86,5740.0,92.4,96.5,0.2,0.3,0.984,-0.016]
["2024-10-28 11:27:13",5833.86,5745.0,86.2,93.6,0.25,0.3,0.982,-0.018]
["2024-10-28 11:27:13",5833.86,5750.0,81.4,86.6,0.3,0.35,0.979,-0.021]
["2024-10-28 11:27:13",5833.86,5755.0,79.0,82.8,0.3,0.35,0.977,-0.023]
["2024-10-28 11:27:13",5833.86,5760.0,74.0,75.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:27:13",5833.86,5765.0,69.1,70.3,0.4,0.45,0.969,-0.031]
["2024-10-28 11:27:13",5833.86,5770.0,64.2,65.4,0.45,0.55,0.963,-0.037]
["2024-10-28 11:27:13",5833.86,5775.0,59.2,60.4,0.55,0.6,0.957,-0.043]
["2024-10-28 11:27:13",5833.86,5780.0,54.4,55.1,0.65,0.7,0.949,-0.051]
["2024-10-28 11:27:13",5833.86,5785.0,49.5,50.3,0.8,0.85,0.94,-0.06]
["2024-10-28 11:27:13",5833.86,5790.0,44.7,45.4,0.95,1.0,0.925,-0.075]
["2024-10-28 11:27:13",5833.86,5795.0,39.9,40.6,1.15,1.25,0.909,-0.09]
["2024-10-28 11:27:13",5833.86,5800.0,35.2,35.9,1.45,1.5,0.888,-0.112]
["2024-10-28 11:27:13",5833.86,5805.0,30.7,31.2,1.85,1.9,0.859,-0.141]
["2024-10-28 11:27:13",5833.86,5810.0,26.3,26.7,2.35,2.4,0.824,-0.176]
["2024-10-28 11:27:13",5833.86,5815.0,22.0,22.3,3.0,3.1,0.778,-0.222]
["2024-10-28 11:27:13",5833.86,5820.0,17.9,18.2,3.9,4.0,0.722,-0.278]
["2024-10-28 11:27:13",5833.86,5825.0,14.1,14.4,5.1,5.2,0.651,-0.349]
["2024-10-28 11:27:13",5833.86,5830.0,10.8,10.9,6.6,6.8,0.569,-0.431]
["2024-10-28 11:27:13",5833.86,5835.0,7.8,7.9,8.6,8.8,0.476,-0.524]
["2024-10-28 11:27:13",5833.86,5840.0,5.3,5.5,11.2,11.4,0.378,-0.622]
["2024-10-28 11:27:13",5833.86,5845.0,3.5,3.6,14.3,14.6,0.283,-0.716]
["2024-10-28 11:27:13",5833.86,5850.0,2.15,2.25,18.0,18.4,0.201,-0.799]
["2024-10-28 11:27:13",5833.86,5855.0,1.3,1.4,22.1,22.6,0.136,-0.864]
["2024-10-28 11:27:13",5833.86,5860.0,0.8,0.85,26.5,27.1,0.091,-0.909]
["2024-10-28 11:27:13",5833.86,5865.0,0.5,0.55,31.0,31.8,0.061,-0.939]
["2024-10-28 11:27:13",5833.86,5870.0,0.3,0.35,35.9,36.6,0.039,-0.961]
["2024-10-28 11:27:13",5833.86,5875.0,0.2,0.25,39.4,42.8,0.028,-0.972]
["2024-10-28 11:27:13",5833.86,5880.0,0.1,0.2,44.3,47.8,0.019,-0.981]
["2024-10-28 11:27:13",5833.86,5885.0,0.1,0.15,49.0,52.7,0.015,-0.985]
["2024-10-28 11:27:13",5833.86,5890.0,0.05,0.1,54.2,57.7,0.009,-0.991]
["2024-10-28 11:27:13",5833.86,5895.0,0.05,0.1,59.2,62.7,0.009,-0.991]
["2024-10-28 11:27:13",5833.86,5900.0,0.0,0.05,63.8,67.5,0.003,-0.997]
["2024-10-28 11:27:13",5833.86,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:27:13",5833.86,5910.0,0.0,0.05,71.7,79.0,0.003,-0.997]
["2024-10-28 11:27:13",5833.86,5915.0,0.0,0.05,76.7,83.9,0.003,-0.997]
["2024-10-28 11:27:13",5833.86,5920.0,0.0,0.05,81.7,88.9,0.003,-0.997]
["2024-10-28 11:27:13",5833.86,5925.0,0.0,0.05,86.7,93.9,0.003,-0.997]
["2024-10-28 11:27:13",5833.86,5930.0,0.0,0.05,91.7,98.9,0.003,-0.997]
["2024-10-28 11:27:13",5833.86,5935.0,0.0,0.05,96.6,103.9,0.002,-0.998]
["2024-10-28 11:27:13",5833.86,5940.0,0.0,0.05,103.7,107.9,0.002,-0.998]
["2024-10-28 11:27:13",5833.86,5945.0,0.0,0.05,106.7,113.9,0.002,-0.998]
["2024-10-28 11:27:13",5833.86,5950.0,0.0,0.05,111.9,120.0,0.002,-0.998]
["2024-10-28 11:27:13",5833.86,5955.0,0.0,0.05,116.9,125.0,0.002,-0.998]
["2024-10-28 11:27:23",5833.44,5710.0,120.1,128.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:27:23",5833.44,5715.0,115.2,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 11:27:23",5833.44,5720.0,110.2,118.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:27:23",5833.44,5725.0,106.3,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:27:23",5833.44,5730.0,101.3,108.0,0.2,0.25,0.989,-0.011]
["2024-10-28 11:27:23",5833.44,5735.0,97.4,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:27:23",5833.44,5740.0,92.4,96.0,0.25,0.3,0.984,-0.016]
["2024-10-28 11:27:23",5833.44,5745.0,86.2,93.2,0.25,0.3,0.982,-0.018]
["2024-10-28 11:27:23",5833.44,5750.0,82.4,86.1,0.3,0.35,0.979,-0.021]
["2024-10-28 11:27:23",5833.44,5755.0,78.6,79.8,0.35,0.4,0.978,-0.022]
["2024-10-28 11:27:23",5833.44,5760.0,73.6,74.9,0.35,0.4,0.974,-0.026]
["2024-10-28 11:27:23",5833.44,5765.0,68.7,69.9,0.45,0.5,0.97,-0.03]
["2024-10-28 11:27:23",5833.44,5770.0,63.8,65.0,0.5,0.55,0.965,-0.035]
["2024-10-28 11:27:23",5833.44,5775.0,58.1,60.1,0.6,0.65,0.959,-0.041]
["2024-10-28 11:27:23",5833.44,5780.0,53.2,54.7,0.7,0.75,0.951,-0.049]
["2024-10-28 11:27:23",5833.44,5785.0,49.1,49.8,0.8,0.85,0.941,-0.059]
["2024-10-28 11:27:23",5833.44,5790.0,44.3,45.0,1.0,1.05,0.928,-0.072]
["2024-10-28 11:27:23",5833.44,5795.0,39.5,40.2,1.2,1.3,0.912,-0.088]
["2024-10-28 11:27:23",5833.44,5800.0,34.8,35.5,1.5,1.6,0.89,-0.11]
["2024-10-28 11:27:23",5833.44,5805.0,30.3,30.8,1.9,1.95,0.863,-0.137]
["2024-10-28 11:27:23",5833.44,5810.0,25.8,26.3,2.45,2.5,0.828,-0.172]
["2024-10-28 11:27:23",5833.44,5815.0,21.7,21.9,3.1,3.2,0.783,-0.217]
["2024-10-28 11:27:23",5833.44,5820.0,17.6,17.8,4.0,4.2,0.728,-0.272]
["2024-10-28 11:27:23",5833.44,5825.0,13.9,14.0,5.3,5.4,0.659,-0.342]
["2024-10-28 11:27:23",5833.44,5830.0,10.5,10.6,6.9,7.0,0.576,-0.424]
["2024-10-28 11:27:23",5833.44,5835.0,7.6,7.7,9.0,9.1,0.482,-0.518]
["2024-10-28 11:27:23",5833.44,5840.0,5.2,5.3,11.6,11.8,0.386,-0.614]
["2024-10-28 11:27:23",5833.44,5845.0,3.4,3.5,14.7,14.9,0.29,-0.71]
["2024-10-28 11:27:23",5833.44,5850.0,2.1,2.15,18.4,18.6,0.206,-0.794]
["2024-10-28 11:27:23",5833.44,5855.0,1.3,1.35,22.5,23.0,0.14,-0.86]
["2024-10-28 11:27:23",5833.44,5860.0,0.75,0.85,26.9,27.6,0.091,-0.909]
["2024-10-28 11:27:23",5833.44,5865.0,0.5,0.55,31.5,32.2,0.061,-0.939]
["2024-10-28 11:27:23",5833.44,5870.0,0.3,0.35,36.3,37.1,0.04,-0.96]
["2024-10-28 11:27:23",5833.44,5875.0,0.2,0.25,39.6,43.1,0.028,-0.972]
["2024-10-28 11:27:23",5833.44,5880.0,0.1,0.2,44.6,48.3,0.019,-0.981]
["2024-10-28 11:27:23",5833.44,5885.0,0.1,0.15,49.5,53.0,0.015,-0.985]
["2024-10-28 11:27:23",5833.44,5890.0,0.05,0.1,54.5,57.8,0.009,-0.991]
["2024-10-28 11:27:23",5833.44,5895.0,0.05,0.1,59.5,63.5,0.009,-0.991]
["2024-10-28 11:27:23",5833.44,5900.0,0.0,0.05,64.3,67.9,0.003,-0.997]
["2024-10-28 11:27:23",5833.44,5905.0,0.0,0.05,67.2,74.0,0.003,-0.997]
["2024-10-28 11:27:23",5833.44,5910.0,0.0,0.05,72.1,79.0,0.003,-0.997]
["2024-10-28 11:27:23",5833.44,5915.0,0.0,0.05,77.1,84.1,0.003,-0.997]
["2024-10-28 11:27:23",5833.44,5920.0,0.0,0.05,82.1,89.1,0.003,-0.997]
["2024-10-28 11:27:23",5833.44,5925.0,0.0,0.05,87.2,94.0,0.003,-0.997]
["2024-10-28 11:27:23",5833.44,5930.0,0.0,0.05,92.2,99.0,0.003,-0.997]
["2024-10-28 11:27:23",5833.44,5935.0,0.0,0.05,97.2,103.9,0.002,-0.998]
["2024-10-28 11:27:23",5833.44,5940.0,0.0,0.05,104.2,107.9,0.002,-0.998]
["2024-10-28 11:27:23",5833.44,5945.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-10-28 11:27:23",5833.44,5950.0,0.0,0.05,112.1,120.0,0.002,-0.998]
["2024-10-28 11:27:23",5833.44,5955.0,0.0,0.05,117.1,125.0,0.002,-0.998]
["2024-10-28 11:27:32",5833.87,5710.0,120.1,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:27:32",5833.87,5715.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:27:32",5833.87,5720.0,110.2,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:27:32",5833.87,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:27:32",5833.87,5730.0,101.1,107.4,0.15,0.25,0.986,-0.014]
["2024-10-28 11:27:32",5833.87,5735.0,97.5,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:27:32",5833.87,5740.0,92.5,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:27:32",5833.87,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:27:32",5833.87,5750.0,82.6,86.1,0.3,0.35,0.979,-0.021]
["2024-10-28 11:27:32",5833.87,5755.0,78.5,79.8,0.3,0.4,0.975,-0.025]
["2024-10-28 11:27:32",5833.87,5760.0,73.5,74.9,0.35,0.4,0.974,-0.026]
["2024-10-28 11:27:32",5833.87,5765.0,68.6,69.9,0.4,0.45,0.968,-0.032]
["2024-10-28 11:27:32",5833.87,5770.0,63.6,65.0,0.45,0.55,0.963,-0.037]
["2024-10-28 11:27:32",5833.87,5775.0,58.1,60.1,0.55,0.6,0.959,-0.041]
["2024-10-28 11:27:32",5833.87,5780.0,53.2,55.1,0.65,0.7,0.951,-0.049]
["2024-10-28 11:27:32",5833.87,5785.0,49.0,50.2,0.8,0.85,0.94,-0.06]
["2024-10-28 11:27:32",5833.87,5790.0,44.1,45.4,0.95,1.0,0.926,-0.074]
["2024-10-28 11:27:32",5833.87,5795.0,40.0,40.6,1.15,1.25,0.909,-0.09]
["2024-10-28 11:27:32",5833.87,5800.0,35.3,35.9,1.45,1.55,0.888,-0.112]
["2024-10-28 11:27:32",5833.87,5805.0,30.8,31.2,1.85,1.9,0.859,-0.141]
["2024-10-28 11:27:32",5833.87,5810.0,26.3,26.7,2.35,2.4,0.824,-0.176]
["2024-10-28 11:27:32",5833.87,5815.0,22.0,22.3,3.0,3.1,0.779,-0.221]
["2024-10-28 11:27:32",5833.87,5820.0,17.9,18.2,3.9,4.0,0.722,-0.278]
["2024-10-28 11:27:32",5833.87,5825.0,14.2,14.4,5.1,5.2,0.652,-0.348]
["2024-10-28 11:27:32",5833.87,5830.0,10.8,10.9,6.6,6.8,0.57,-0.43]
["2024-10-28 11:27:32",5833.87,5835.0,7.8,7.9,8.7,8.9,0.477,-0.523]
["2024-10-28 11:27:32",5833.87,5840.0,5.4,5.5,11.2,11.4,0.38,-0.62]
["2024-10-28 11:27:32",5833.87,5845.0,3.5,3.6,14.3,14.6,0.284,-0.716]
["2024-10-28 11:27:32",5833.87,5850.0,2.2,2.25,17.8,18.4,0.201,-0.799]
["2024-10-28 11:27:32",5833.87,5855.0,1.3,1.4,22.0,22.5,0.136,-0.864]
["2024-10-28 11:27:32",5833.87,5860.0,0.8,0.85,26.4,27.0,0.091,-0.909]
["2024-10-28 11:27:32",5833.87,5865.0,0.5,0.55,31.1,31.8,0.061,-0.939]
["2024-10-28 11:27:32",5833.87,5870.0,0.3,0.35,35.9,36.6,0.039,-0.961]
["2024-10-28 11:27:32",5833.87,5875.0,0.2,0.25,39.7,43.1,0.028,-0.972]
["2024-10-28 11:27:32",5833.87,5880.0,0.1,0.2,44.4,48.1,0.019,-0.981]
["2024-10-28 11:27:32",5833.87,5885.0,0.1,0.15,49.5,53.0,0.015,-0.985]
["2024-10-28 11:27:32",5833.87,5890.0,0.05,0.1,54.5,57.8,0.009,-0.991]
["2024-10-28 11:27:32",5833.87,5895.0,0.05,0.1,59.5,63.0,0.009,-0.991]
["2024-10-28 11:27:32",5833.87,5900.0,0.0,0.05,64.3,67.7,0.003,-0.997]
["2024-10-28 11:27:32",5833.87,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:27:32",5833.87,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:27:32",5833.87,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:27:32",5833.87,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:27:32",5833.87,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:27:32",5833.87,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:27:32",5833.87,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:27:32",5833.87,5940.0,0.0,0.05,104.3,107.9,0.002,-0.998]
["2024-10-28 11:27:32",5833.87,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:27:32",5833.87,5950.0,0.0,0.05,111.9,120.0,0.002,-0.998]
["2024-10-28 11:27:32",5833.87,5955.0,0.0,0.05,116.9,125.0,0.002,-0.998]
["2024-10-28 11:27:42",5834.03,5710.0,120.2,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:27:42",5834.03,5715.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:27:42",5834.03,5720.0,110.3,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:27:42",5834.03,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:27:42",5834.03,5730.0,101.1,107.4,0.15,0.25,0.986,-0.014]
["2024-10-28 11:27:42",5834.03,5735.0,97.7,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:27:42",5834.03,5740.0,93.0,96.5,0.2,0.3,0.983,-0.017]
["2024-10-28 11:27:42",5834.03,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:27:42",5834.03,5750.0,82.8,86.6,0.3,0.35,0.979,-0.021]
["2024-10-28 11:27:42",5834.03,5755.0,79.2,80.1,0.3,0.4,0.975,-0.025]
["2024-10-28 11:27:42",5834.03,5760.0,74.2,75.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:27:42",5834.03,5765.0,69.3,70.2,0.4,0.45,0.968,-0.032]
["2024-10-28 11:27:42",5834.03,5770.0,64.3,65.3,0.45,0.55,0.963,-0.037]
["2024-10-28 11:27:42",5834.03,5775.0,59.4,60.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:27:42",5834.03,5780.0,54.5,55.3,0.65,0.7,0.951,-0.049]
["2024-10-28 11:27:42",5834.03,5785.0,49.7,50.4,0.75,0.85,0.94,-0.06]
["2024-10-28 11:27:42",5834.03,5790.0,43.6,45.5,0.95,1.0,0.926,-0.074]
["2024-10-28 11:27:42",5834.03,5795.0,40.1,40.8,1.15,1.2,0.909,-0.09]
["2024-10-28 11:27:42",5834.03,5800.0,35.4,36.0,1.45,1.5,0.888,-0.112]
["2024-10-28 11:27:42",5834.03,5805.0,30.9,31.4,1.8,1.9,0.859,-0.141]
["2024-10-28 11:27:42",5834.03,5810.0,26.4,26.9,2.3,2.4,0.824,-0.176]
["2024-10-28 11:27:42",5834.03,5815.0,22.1,22.5,2.95,3.1,0.779,-0.221]
["2024-10-28 11:27:42",5834.03,5820.0,18.1,18.4,3.8,4.0,0.722,-0.278]
["2024-10-28 11:27:42",5834.03,5825.0,14.3,14.5,5.0,5.2,0.652,-0.348]
["2024-10-28 11:27:42",5834.03,5830.0,10.8,11.0,6.6,6.7,0.57,-0.43]
["2024-10-28 11:27:42",5834.03,5835.0,7.9,8.0,8.6,8.7,0.477,-0.523]
["2024-10-28 11:27:42",5834.03,5840.0,5.4,5.6,11.2,11.3,0.38,-0.62]
["2024-10-28 11:27:42",5834.03,5845.0,3.5,3.7,14.2,14.5,0.284,-0.716]
["2024-10-28 11:27:42",5834.03,5850.0,2.2,2.3,17.7,18.3,0.201,-0.799]
["2024-10-28 11:27:42",5834.03,5855.0,1.35,1.4,21.8,22.3,0.136,-0.864]
["2024-10-28 11:27:42",5834.03,5860.0,0.8,0.85,26.3,26.9,0.091,-0.909]
["2024-10-28 11:27:42",5834.03,5865.0,0.5,0.55,30.9,31.6,0.061,-0.939]
["2024-10-28 11:27:42",5834.03,5870.0,0.3,0.35,35.6,36.3,0.039,-0.961]
["2024-10-28 11:27:42",5834.03,5875.0,0.2,0.25,39.0,42.6,0.028,-0.972]
["2024-10-28 11:27:42",5834.03,5880.0,0.1,0.2,43.8,47.5,0.019,-0.981]
["2024-10-28 11:27:42",5834.03,5885.0,0.1,0.15,48.8,52.5,0.015,-0.985]
["2024-10-28 11:27:42",5834.03,5890.0,0.05,0.1,53.8,57.5,0.009,-0.991]
["2024-10-28 11:27:42",5834.03,5895.0,0.05,0.1,58.7,62.5,0.009,-0.991]
["2024-10-28 11:27:42",5834.03,5900.0,0.0,0.05,63.8,67.7,0.003,-0.997]
["2024-10-28 11:27:42",5834.03,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:27:42",5834.03,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:27:42",5834.03,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:27:42",5834.03,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:27:42",5834.03,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:27:42",5834.03,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:27:42",5834.03,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:27:42",5834.03,5940.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-10-28 11:27:42",5834.03,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:27:42",5834.03,5950.0,0.0,0.05,111.9,119.9,0.002,-0.998]
["2024-10-28 11:27:42",5834.03,5955.0,0.0,0.05,116.9,124.9,0.002,-0.998]
["2024-10-28 11:27:52",5833.9,5710.0,120.2,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:27:52",5833.9,5715.0,115.2,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:27:52",5833.9,5720.0,110.2,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:27:52",5833.9,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:27:52",5833.9,5730.0,101.1,107.4,0.2,0.25,0.988,-0.012]
["2024-10-28 11:27:52",5833.9,5735.0,97.7,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:27:52",5833.9,5740.0,92.7,96.5,0.2,0.3,0.984,-0.016]
["2024-10-28 11:27:52",5833.9,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:27:52",5833.9,5750.0,82.8,86.6,0.3,0.35,0.979,-0.021]
["2024-10-28 11:27:52",5833.9,5755.0,79.1,80.1,0.3,0.4,0.977,-0.023]
["2024-10-28 11:27:52",5833.9,5760.0,74.1,75.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:27:52",5833.9,5765.0,69.2,70.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:27:52",5833.9,5770.0,64.2,65.3,0.5,0.55,0.965,-0.035]
["2024-10-28 11:27:52",5833.9,5775.0,59.3,60.0,0.55,0.6,0.959,-0.041]
["2024-10-28 11:27:52",5833.9,5780.0,54.4,55.1,0.65,0.7,0.951,-0.049]
["2024-10-28 11:27:52",5833.9,5785.0,49.6,50.3,0.8,0.85,0.941,-0.059]
["2024-10-28 11:27:52",5833.9,5790.0,43.6,45.4,0.95,1.0,0.928,-0.072]
["2024-10-28 11:27:52",5833.9,5795.0,40.0,40.6,1.2,1.25,0.912,-0.088]
["2024-10-28 11:27:52",5833.9,5800.0,35.3,35.9,1.45,1.55,0.89,-0.11]
["2024-10-28 11:27:52",5833.9,5805.0,30.7,31.2,1.85,1.9,0.863,-0.137]
["2024-10-28 11:27:52",5833.9,5810.0,26.2,26.7,2.35,2.4,0.828,-0.172]
["2024-10-28 11:27:52",5833.9,5815.0,22.0,22.3,3.0,3.1,0.784,-0.216]
["2024-10-28 11:27:52",5833.9,5820.0,17.9,18.2,3.9,4.0,0.728,-0.272]
["2024-10-28 11:27:52",5833.9,5825.0,14.2,14.4,5.1,5.2,0.659,-0.342]
["2024-10-28 11:27:52",5833.9,5830.0,10.7,10.9,6.7,6.8,0.576,-0.424]
["2024-10-28 11:27:52",5833.9,5835.0,7.8,7.9,8.7,8.9,0.483,-0.517]
["2024-10-28 11:27:52",5833.9,5840.0,5.4,5.5,11.2,11.4,0.386,-0.614]
["2024-10-28 11:27:52",5833.9,5845.0,3.5,3.6,14.3,14.6,0.291,-0.709]
["2024-10-28 11:27:52",5833.9,5850.0,2.15,2.25,17.9,18.4,0.206,-0.794]
["2024-10-28 11:27:52",5833.9,5855.0,1.35,1.4,22.1,22.5,0.14,-0.86]
["2024-10-28 11:27:52",5833.9,5860.0,0.8,0.85,26.5,27.0,0.092,-0.908]
["2024-10-28 11:27:52",5833.9,5865.0,0.5,0.55,31.1,31.7,0.061,-0.939]
["2024-10-28 11:27:52",5833.9,5870.0,0.3,0.35,35.9,36.6,0.04,-0.96]
["2024-10-28 11:27:52",5833.9,5875.0,0.2,0.25,39.2,42.6,0.028,-0.972]
["2024-10-28 11:27:52",5833.9,5880.0,0.1,0.2,44.2,47.5,0.019,-0.981]
["2024-10-28 11:27:52",5833.9,5885.0,0.1,0.15,49.1,52.5,0.015,-0.985]
["2024-10-28 11:27:52",5833.9,5890.0,0.05,0.1,54.1,57.6,0.009,-0.991]
["2024-10-28 11:27:52",5833.9,5895.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-10-28 11:27:52",5833.9,5900.0,0.0,0.05,63.8,67.7,0.003,-0.997]
["2024-10-28 11:27:52",5833.9,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:27:52",5833.9,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:27:52",5833.9,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:27:52",5833.9,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:27:52",5833.9,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:27:52",5833.9,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:27:52",5833.9,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:27:52",5833.9,5940.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-10-28 11:27:52",5833.9,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:27:52",5833.9,5950.0,0.0,0.05,111.9,120.0,0.002,-0.998]
["2024-10-28 11:27:52",5833.9,5955.0,0.0,0.05,116.9,125.0,0.002,-0.998]
["2024-10-28 11:28:01",5833.96,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:28:01",5833.96,5715.0,115.2,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:28:01",5833.96,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:28:01",5833.96,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:28:01",5833.96,5730.0,101.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:28:01",5833.96,5735.0,97.7,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:28:01",5833.96,5740.0,92.7,96.5,0.2,0.3,0.984,-0.016]
["2024-10-28 11:28:01",5833.96,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:28:01",5833.96,5750.0,82.8,86.6,0.3,0.35,0.979,-0.021]
["2024-10-28 11:28:01",5833.96,5755.0,79.1,79.9,0.3,0.4,0.977,-0.023]
["2024-10-28 11:28:01",5833.96,5760.0,74.2,74.9,0.35,0.4,0.974,-0.026]
["2024-10-28 11:28:01",5833.96,5765.0,69.2,70.0,0.4,0.45,0.97,-0.03]
["2024-10-28 11:28:01",5833.96,5770.0,62.9,65.0,0.45,0.55,0.963,-0.037]
["2024-10-28 11:28:01",5833.96,5775.0,59.4,60.1,0.55,0.6,0.959,-0.041]
["2024-10-28 11:28:01",5833.96,5780.0,54.5,55.2,0.65,0.7,0.951,-0.049]
["2024-10-28 11:28:01",5833.96,5785.0,48.1,50.3,0.75,0.85,0.94,-0.06]
["2024-10-28 11:28:01",5833.96,5790.0,44.8,45.5,0.95,1.0,0.928,-0.072]
["2024-10-28 11:28:01",5833.96,5795.0,40.0,40.7,1.15,1.25,0.911,-0.089]
["2024-10-28 11:28:01",5833.96,5800.0,35.3,35.9,1.45,1.5,0.89,-0.11]
["2024-10-28 11:28:01",5833.96,5805.0,30.8,31.3,1.8,1.9,0.862,-0.138]
["2024-10-28 11:28:01",5833.96,5810.0,26.3,26.8,2.35,2.4,0.827,-0.173]
["2024-10-28 11:28:01",5833.96,5815.0,22.0,22.4,3.0,3.1,0.783,-0.217]
["2024-10-28 11:28:01",5833.96,5820.0,17.9,18.3,3.9,4.0,0.726,-0.274]
["2024-10-28 11:28:01",5833.96,5825.0,14.2,14.4,5.0,5.2,0.657,-0.343]
["2024-10-28 11:28:01",5833.96,5830.0,10.8,11.0,6.6,6.8,0.575,-0.425]
["2024-10-28 11:28:01",5833.96,5835.0,7.8,8.0,8.6,8.8,0.483,-0.517]
["2024-10-28 11:28:01",5833.96,5840.0,5.4,5.5,11.2,11.4,0.385,-0.615]
["2024-10-28 11:28:01",5833.96,5845.0,3.5,3.6,14.2,14.5,0.289,-0.711]
["2024-10-28 11:28:01",5833.96,5850.0,2.2,2.25,17.8,18.3,0.205,-0.795]
["2024-10-28 11:28:01",5833.96,5855.0,1.3,1.4,21.9,22.5,0.14,-0.86]
["2024-10-28 11:28:01",5833.96,5860.0,0.8,0.85,26.3,27.0,0.091,-0.908]
["2024-10-28 11:28:01",5833.96,5865.0,0.5,0.55,31.0,31.7,0.061,-0.939]
["2024-10-28 11:28:01",5833.96,5870.0,0.3,0.35,35.8,36.5,0.04,-0.96]
["2024-10-28 11:28:01",5833.96,5875.0,0.2,0.25,39.2,42.6,0.028,-0.972]
["2024-10-28 11:28:01",5833.96,5880.0,0.1,0.2,44.2,48.0,0.019,-0.981]
["2024-10-28 11:28:01",5833.96,5885.0,0.1,0.15,49.0,52.5,0.015,-0.985]
["2024-10-28 11:28:01",5833.96,5890.0,0.05,0.1,54.0,57.6,0.009,-0.991]
["2024-10-28 11:28:01",5833.96,5895.0,0.05,0.1,58.9,62.8,0.009,-0.991]
["2024-10-28 11:28:01",5833.96,5900.0,0.0,0.05,63.8,67.7,0.003,-0.997]
["2024-10-28 11:28:01",5833.96,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:28:01",5833.96,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:28:01",5833.96,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:28:01",5833.96,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:28:01",5833.96,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:28:01",5833.96,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:28:01",5833.96,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:28:01",5833.96,5940.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-10-28 11:28:01",5833.96,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:28:01",5833.96,5950.0,0.0,0.05,111.8,120.0,0.002,-0.998]
["2024-10-28 11:28:01",5833.96,5955.0,0.0,0.05,116.8,125.0,0.002,-0.998]
["2024-10-28 11:28:11",5833.51,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:28:11",5833.51,5715.0,115.2,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:28:11",5833.51,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:28:11",5833.51,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:28:11",5833.51,5730.0,101.1,107.4,0.2,0.25,0.988,-0.012]
["2024-10-28 11:28:11",5833.51,5735.0,97.2,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:28:11",5833.51,5740.0,92.3,96.0,0.25,0.3,0.984,-0.016]
["2024-10-28 11:28:11",5833.51,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:28:11",5833.51,5750.0,82.3,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:28:11",5833.51,5755.0,78.6,80.0,0.35,0.4,0.977,-0.023]
["2024-10-28 11:28:11",5833.51,5760.0,73.6,75.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:28:11",5833.51,5765.0,68.7,70.1,0.45,0.5,0.97,-0.03]
["2024-10-28 11:28:11",5833.51,5770.0,62.9,65.1,0.5,0.55,0.963,-0.037]
["2024-10-28 11:28:11",5833.51,5775.0,58.8,60.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:28:11",5833.51,5780.0,53.9,54.8,0.65,0.7,0.951,-0.049]
["2024-10-28 11:28:11",5833.51,5785.0,49.1,49.9,0.8,0.85,0.94,-0.06]
["2024-10-28 11:28:11",5833.51,5790.0,44.3,45.1,0.95,1.05,0.928,-0.072]
["2024-10-28 11:28:11",5833.51,5795.0,39.6,40.3,1.2,1.25,0.911,-0.089]
["2024-10-28 11:28:11",5833.51,5800.0,34.9,35.6,1.5,1.55,0.89,-0.11]
["2024-10-28 11:28:11",5833.51,5805.0,30.4,30.9,1.9,1.95,0.862,-0.138]
["2024-10-28 11:28:11",5833.51,5810.0,26.0,26.4,2.4,2.45,0.827,-0.173]
["2024-10-28 11:28:11",5833.51,5815.0,21.8,22.0,3.1,3.2,0.783,-0.217]
["2024-10-28 11:28:11",5833.51,5820.0,17.7,17.9,4.0,4.1,0.726,-0.274]
["2024-10-28 11:28:11",5833.51,5825.0,14.0,14.1,5.2,5.3,0.657,-0.343]
["2024-10-28 11:28:11",5833.51,5830.0,10.6,10.7,6.8,6.9,0.575,-0.425]
["2024-10-28 11:28:11",5833.51,5835.0,7.6,7.8,8.9,9.0,0.483,-0.517]
["2024-10-28 11:28:11",5833.51,5840.0,5.2,5.4,11.4,11.6,0.385,-0.615]
["2024-10-28 11:28:11",5833.51,5845.0,3.4,3.5,14.6,14.8,0.289,-0.711]
["2024-10-28 11:28:11",5833.51,5850.0,2.15,2.2,18.1,18.8,0.205,-0.795]
["2024-10-28 11:28:11",5833.51,5855.0,1.3,1.35,22.3,22.8,0.14,-0.86]
["2024-10-28 11:28:11",5833.51,5860.0,0.75,0.8,26.7,27.4,0.091,-0.908]
["2024-10-28 11:28:11",5833.51,5865.0,0.45,0.5,31.4,32.2,0.061,-0.939]
["2024-10-28 11:28:11",5833.51,5870.0,0.3,0.35,36.2,37.1,0.04,-0.96]
["2024-10-28 11:28:11",5833.51,5875.0,0.2,0.25,39.6,43.2,0.028,-0.972]
["2024-10-28 11:28:11",5833.51,5880.0,0.1,0.2,44.7,48.1,0.019,-0.981]
["2024-10-28 11:28:11",5833.51,5885.0,0.1,0.15,49.5,53.1,0.015,-0.985]
["2024-10-28 11:28:11",5833.51,5890.0,0.05,0.1,54.5,57.8,0.009,-0.991]
["2024-10-28 11:28:11",5833.51,5895.0,0.05,0.1,59.4,63.2,0.009,-0.991]
["2024-10-28 11:28:11",5833.51,5900.0,0.0,0.05,64.3,68.0,0.003,-0.997]
["2024-10-28 11:28:11",5833.51,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:28:11",5833.51,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:28:11",5833.51,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:28:11",5833.51,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:28:11",5833.51,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:28:11",5833.51,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:28:11",5833.51,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:28:11",5833.51,5940.0,0.0,0.05,104.3,108.0,0.002,-0.998]
["2024-10-28 11:28:11",5833.51,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:28:11",5833.51,5950.0,0.0,0.05,111.8,120.0,0.002,-0.998]
["2024-10-28 11:28:11",5833.51,5955.0,0.0,0.05,116.8,125.0,0.002,-0.998]
["2024-10-28 11:28:20",5833.57,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:28:20",5833.57,5715.0,115.1,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:28:20",5833.57,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:28:20",5833.57,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:28:20",5833.57,5730.0,101.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:28:20",5833.57,5735.0,97.2,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:28:20",5833.57,5740.0,92.3,96.0,0.2,0.25,0.983,-0.017]
["2024-10-28 11:28:20",5833.57,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:28:20",5833.57,5750.0,82.3,86.4,0.3,0.35,0.979,-0.021]
["2024-10-28 11:28:20",5833.57,5755.0,76.3,79.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:28:20",5833.57,5760.0,73.7,75.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:28:20",5833.57,5765.0,68.8,70.0,0.4,0.45,0.97,-0.03]
["2024-10-28 11:28:20",5833.57,5770.0,63.8,65.1,0.45,0.5,0.965,-0.035]
["2024-10-28 11:28:20",5833.57,5775.0,58.9,61.1,0.55,0.6,0.958,-0.041]
["2024-10-28 11:28:20",5833.57,5780.0,54.0,55.0,0.65,0.7,0.951,-0.049]
["2024-10-28 11:28:20",5833.57,5785.0,49.1,50.1,0.8,0.85,0.94,-0.06]
["2024-10-28 11:28:20",5833.57,5790.0,44.3,45.3,0.95,1.0,0.927,-0.073]
["2024-10-28 11:28:20",5833.57,5795.0,39.7,40.5,1.15,1.2,0.912,-0.088]
["2024-10-28 11:28:20",5833.57,5800.0,35.1,35.8,1.45,1.5,0.89,-0.11]
["2024-10-28 11:28:20",5833.57,5805.0,30.5,31.1,1.8,1.9,0.861,-0.138]
["2024-10-28 11:28:20",5833.57,5810.0,26.0,26.6,2.3,2.4,0.826,-0.174]
["2024-10-28 11:28:20",5833.57,5815.0,21.8,22.0,3.0,3.1,0.781,-0.219]
["2024-10-28 11:28:20",5833.57,5820.0,17.7,17.9,3.9,4.0,0.724,-0.276]
["2024-10-28 11:28:20",5833.57,5825.0,13.9,14.1,5.1,5.2,0.654,-0.346]
["2024-10-28 11:28:20",5833.57,5830.0,10.5,10.7,6.7,6.8,0.57,-0.43]
["2024-10-28 11:28:20",5833.57,5835.0,7.6,7.7,8.7,8.9,0.476,-0.524]
["2024-10-28 11:28:20",5833.57,5840.0,5.2,5.3,11.3,11.5,0.377,-0.623]
["2024-10-28 11:28:20",5833.57,5845.0,3.4,3.5,14.4,14.7,0.28,-0.72]
["2024-10-28 11:28:20",5833.57,5850.0,2.1,2.2,18.0,18.5,0.199,-0.801]
["2024-10-28 11:28:20",5833.57,5855.0,1.25,1.35,22.1,22.7,0.133,-0.867]
["2024-10-28 11:28:20",5833.57,5860.0,0.75,0.85,26.6,27.2,0.087,-0.913]
["2024-10-28 11:28:20",5833.57,5865.0,0.5,0.55,31.2,31.9,0.057,-0.943]
["2024-10-28 11:28:20",5833.57,5870.0,0.3,0.35,35.9,36.7,0.039,-0.961]
["2024-10-28 11:28:20",5833.57,5875.0,0.2,0.25,39.3,43.1,0.027,-0.972]
["2024-10-28 11:28:20",5833.57,5880.0,0.1,0.2,44.2,48.0,0.016,-0.984]
["2024-10-28 11:28:20",5833.57,5885.0,0.1,0.15,49.2,53.0,0.015,-0.985]
["2024-10-28 11:28:20",5833.57,5890.0,0.05,0.1,54.1,57.8,0.009,-0.991]
["2024-10-28 11:28:20",5833.57,5895.0,0.05,0.1,59.1,63.0,0.009,-0.991]
["2024-10-28 11:28:20",5833.57,5900.0,0.0,0.05,64.3,68.0,0.003,-0.997]
["2024-10-28 11:28:20",5833.57,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:28:20",5833.57,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:28:20",5833.57,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:28:20",5833.57,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:28:20",5833.57,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:28:20",5833.57,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:28:20",5833.57,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:28:20",5833.57,5940.0,0.0,0.05,103.9,108.0,0.002,-0.998]
["2024-10-28 11:28:20",5833.57,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:28:20",5833.57,5950.0,0.0,0.05,111.8,120.1,0.002,-0.998]
["2024-10-28 11:28:20",5833.57,5955.0,0.0,0.05,116.8,125.1,0.002,-0.998]
["2024-10-28 11:28:30",5833.81,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:28:30",5833.81,5715.0,115.1,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:28:30",5833.81,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:28:30",5833.81,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:28:30",5833.81,5730.0,101.1,107.4,0.15,0.2,0.988,-0.012]
["2024-10-28 11:28:30",5833.81,5735.0,97.7,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:28:30",5833.81,5740.0,92.3,96.5,0.2,0.25,0.983,-0.017]
["2024-10-28 11:28:30",5833.81,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:28:30",5833.81,5750.0,82.8,86.4,0.3,0.35,0.979,-0.021]
["2024-10-28 11:28:30",5833.81,5755.0,76.3,80.2,0.3,0.35,0.978,-0.022]
["2024-10-28 11:28:30",5833.81,5760.0,73.7,75.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:28:30",5833.81,5765.0,68.8,70.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:28:30",5833.81,5770.0,63.8,65.3,0.45,0.5,0.965,-0.035]
["2024-10-28 11:28:30",5833.81,5775.0,58.9,61.1,0.55,0.6,0.958,-0.041]
["2024-10-28 11:28:30",5833.81,5780.0,54.0,55.1,0.65,0.7,0.951,-0.049]
["2024-10-28 11:28:30",5833.81,5785.0,49.1,50.2,0.75,0.8,0.94,-0.06]
["2024-10-28 11:28:30",5833.81,5790.0,44.3,45.4,0.9,1.0,0.927,-0.073]
["2024-10-28 11:28:30",5833.81,5795.0,40.0,40.6,1.15,1.2,0.912,-0.088]
["2024-10-28 11:28:30",5833.81,5800.0,35.3,35.8,1.4,1.5,0.89,-0.11]
["2024-10-28 11:28:30",5833.81,5805.0,30.7,31.2,1.8,1.85,0.861,-0.138]
["2024-10-28 11:28:30",5833.81,5810.0,26.2,26.7,2.25,2.35,0.826,-0.174]
["2024-10-28 11:28:30",5833.81,5815.0,21.9,22.2,2.95,3.0,0.781,-0.219]
["2024-10-28 11:28:30",5833.81,5820.0,17.8,18.1,3.8,3.9,0.724,-0.276]
["2024-10-28 11:28:30",5833.81,5825.0,14.1,14.3,5.0,5.1,0.654,-0.346]
["2024-10-28 11:28:30",5833.81,5830.0,10.7,10.8,6.5,6.7,0.57,-0.43]
["2024-10-28 11:28:30",5833.81,5835.0,7.7,7.8,8.6,8.7,0.476,-0.524]
["2024-10-28 11:28:30",5833.81,5840.0,5.3,5.4,11.1,11.3,0.377,-0.623]
["2024-10-28 11:28:30",5833.81,5845.0,3.4,3.5,14.2,14.5,0.28,-0.72]
["2024-10-28 11:28:30",5833.81,5850.0,2.1,2.2,17.8,18.3,0.199,-0.801]
["2024-10-28 11:28:30",5833.81,5855.0,1.3,1.35,21.9,22.5,0.133,-0.867]
["2024-10-28 11:28:30",5833.81,5860.0,0.75,0.85,26.4,27.0,0.087,-0.913]
["2024-10-28 11:28:30",5833.81,5865.0,0.45,0.5,31.0,31.7,0.057,-0.943]
["2024-10-28 11:28:30",5833.81,5870.0,0.3,0.35,35.9,36.5,0.039,-0.961]
["2024-10-28 11:28:30",5833.81,5875.0,0.2,0.25,39.3,42.8,0.027,-0.972]
["2024-10-28 11:28:30",5833.81,5880.0,0.1,0.2,44.2,47.7,0.016,-0.984]
["2024-10-28 11:28:30",5833.81,5885.0,0.1,0.15,49.2,52.7,0.015,-0.985]
["2024-10-28 11:28:30",5833.81,5890.0,0.05,0.1,54.2,57.7,0.009,-0.991]
["2024-10-28 11:28:30",5833.81,5895.0,0.05,0.1,59.2,62.7,0.009,-0.991]
["2024-10-28 11:28:30",5833.81,5900.0,0.0,0.05,63.9,68.0,0.003,-0.997]
["2024-10-28 11:28:30",5833.81,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:28:30",5833.81,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:28:30",5833.81,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:28:30",5833.81,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:28:30",5833.81,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:28:30",5833.81,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:28:30",5833.81,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:28:30",5833.81,5940.0,0.0,0.05,103.9,108.0,0.002,-0.998]
["2024-10-28 11:28:30",5833.81,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:28:30",5833.81,5950.0,0.0,0.05,111.8,120.1,0.002,-0.998]
["2024-10-28 11:28:30",5833.81,5955.0,0.0,0.05,116.8,125.1,0.002,-0.998]
["2024-10-28 11:28:39",5833.27,5710.0,120.1,127.9,0.1,0.15,0.993,-0.007]
["2024-10-28 11:28:39",5833.27,5715.0,115.1,122.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:28:39",5833.27,5720.0,110.2,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:28:39",5833.27,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:28:39",5833.27,5730.0,101.1,107.4,0.2,0.25,0.989,-0.011]
["2024-10-28 11:28:39",5833.27,5735.0,97.2,100.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:28:39",5833.27,5740.0,92.0,96.0,0.25,0.3,0.985,-0.015]
["2024-10-28 11:28:39",5833.27,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:28:39",5833.27,5750.0,82.3,85.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:28:39",5833.27,5755.0,76.3,80.2,0.3,0.35,0.978,-0.022]
["2024-10-28 11:28:39",5833.27,5760.0,73.5,75.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:28:39",5833.27,5765.0,68.6,70.3,0.4,0.45,0.97,-0.03]
["2024-10-28 11:28:39",5833.27,5770.0,63.7,65.3,0.5,0.55,0.966,-0.034]
["2024-10-28 11:28:39",5833.27,5775.0,58.7,61.1,0.55,0.6,0.959,-0.041]
["2024-10-28 11:28:39",5833.27,5780.0,53.8,54.6,0.65,0.7,0.951,-0.049]
["2024-10-28 11:28:39",5833.27,5785.0,49.0,49.7,0.8,0.85,0.942,-0.058]
["2024-10-28 11:28:39",5833.27,5790.0,44.1,44.9,0.95,1.0,0.928,-0.071]
["2024-10-28 11:28:39",5833.27,5795.0,39.5,40.1,1.15,1.2,0.912,-0.088]
["2024-10-28 11:28:39",5833.27,5800.0,34.8,35.4,1.45,1.5,0.891,-0.109]
["2024-10-28 11:28:39",5833.27,5805.0,30.3,30.8,1.85,1.9,0.864,-0.136]
["2024-10-28 11:28:39",5833.27,5810.0,25.8,26.3,2.35,2.4,0.829,-0.171]
["2024-10-28 11:28:39",5833.27,5815.0,21.6,21.8,3.0,3.1,0.784,-0.216]
["2024-10-28 11:28:39",5833.27,5820.0,17.5,17.7,3.9,4.0,0.727,-0.272]
["2024-10-28 11:28:39",5833.27,5825.0,13.8,13.9,5.1,5.3,0.657,-0.342]
["2024-10-28 11:28:39",5833.27,5830.0,10.4,10.5,6.7,6.9,0.574,-0.426]
["2024-10-28 11:28:39",5833.27,5835.0,7.5,7.6,8.8,9.0,0.48,-0.52]
["2024-10-28 11:28:39",5833.27,5840.0,5.1,5.2,11.4,11.6,0.381,-0.619]
["2024-10-28 11:28:39",5833.27,5845.0,3.3,3.4,14.6,14.8,0.285,-0.715]
["2024-10-28 11:28:39",5833.27,5850.0,2.05,2.1,18.2,18.7,0.201,-0.799]
["2024-10-28 11:28:39",5833.27,5855.0,1.25,1.3,22.3,22.8,0.135,-0.865]
["2024-10-28 11:28:39",5833.27,5860.0,0.75,0.8,26.8,27.4,0.089,-0.911]
["2024-10-28 11:28:39",5833.27,5865.0,0.45,0.5,31.5,32.3,0.057,-0.943]
["2024-10-28 11:28:39",5833.27,5870.0,0.3,0.35,36.3,37.1,0.039,-0.961]
["2024-10-28 11:28:39",5833.27,5875.0,0.2,0.25,39.7,43.5,0.028,-0.972]
["2024-10-28 11:28:39",5833.27,5880.0,0.1,0.2,44.7,48.4,0.019,-0.981]
["2024-10-28 11:28:39",5833.27,5885.0,0.1,0.15,49.6,53.4,0.015,-0.985]
["2024-10-28 11:28:39",5833.27,5890.0,0.05,0.1,54.5,57.8,0.009,-0.991]
["2024-10-28 11:28:39",5833.27,5895.0,0.05,0.1,59.5,63.5,0.009,-0.991]
["2024-10-28 11:28:39",5833.27,5900.0,0.0,0.05,64.4,68.3,0.003,-0.997]
["2024-10-28 11:28:39",5833.27,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:28:39",5833.27,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:28:39",5833.27,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:28:39",5833.27,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:28:39",5833.27,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:28:39",5833.27,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:28:39",5833.27,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:28:39",5833.27,5940.0,0.0,0.05,104.4,108.3,0.002,-0.998]
["2024-10-28 11:28:39",5833.27,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:28:39",5833.27,5950.0,0.0,0.05,112.2,120.1,0.002,-0.998]
["2024-10-28 11:28:39",5833.27,5955.0,0.0,0.05,117.2,125.1,0.002,-0.998]
["2024-10-28 11:28:49",5833.11,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:28:49",5833.11,5715.0,115.1,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:28:49",5833.11,5720.0,110.2,118.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:28:49",5833.11,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:28:49",5833.11,5730.0,101.1,107.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:28:49",5833.11,5735.0,97.2,100.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:28:49",5833.11,5740.0,92.0,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:28:49",5833.11,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:28:49",5833.11,5750.0,82.3,85.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:28:49",5833.11,5755.0,78.5,82.6,0.3,0.35,0.977,-0.023]
["2024-10-28 11:28:49",5833.11,5760.0,73.6,74.5,0.35,0.4,0.974,-0.026]
["2024-10-28 11:28:49",5833.11,5765.0,68.7,69.5,0.4,0.45,0.97,-0.03]
["2024-10-28 11:28:49",5833.11,5770.0,63.7,64.6,0.45,0.55,0.963,-0.037]
["2024-10-28 11:28:49",5833.11,5775.0,58.8,59.7,0.55,0.6,0.958,-0.042]
["2024-10-28 11:28:49",5833.11,5780.0,53.9,54.7,0.65,0.7,0.95,-0.05]
["2024-10-28 11:28:49",5833.11,5785.0,49.0,49.8,0.8,0.85,0.939,-0.061]
["2024-10-28 11:28:49",5833.11,5790.0,44.2,45.0,0.95,1.0,0.927,-0.073]
["2024-10-28 11:28:49",5833.11,5795.0,39.5,40.2,1.15,1.25,0.91,-0.09]
["2024-10-28 11:28:49",5833.11,5800.0,34.8,35.5,1.45,1.5,0.889,-0.111]
["2024-10-28 11:28:49",5833.11,5805.0,30.3,30.8,1.85,1.9,0.86,-0.14]
["2024-10-28 11:28:49",5833.11,5810.0,25.9,26.3,2.35,2.4,0.825,-0.175]
["2024-10-28 11:28:49",5833.11,5815.0,21.6,21.8,3.0,3.1,0.779,-0.221]
["2024-10-28 11:28:49",5833.11,5820.0,17.5,17.7,3.9,4.0,0.721,-0.28]
["2024-10-28 11:28:49",5833.11,5825.0,13.8,13.9,5.1,5.3,0.649,-0.351]
["2024-10-28 11:28:49",5833.11,5830.0,10.4,10.5,6.7,6.9,0.563,-0.437]
["2024-10-28 11:28:49",5833.11,5835.0,7.5,7.6,8.8,8.9,0.468,-0.532]
["2024-10-28 11:28:49",5833.11,5840.0,5.1,5.2,11.4,11.6,0.371,-0.629]
["2024-10-28 11:28:49",5833.11,5845.0,3.3,3.4,14.6,14.8,0.277,-0.723]
["2024-10-28 11:28:49",5833.11,5850.0,2.05,2.1,18.1,18.7,0.194,-0.806]
["2024-10-28 11:28:49",5833.11,5855.0,1.25,1.3,22.3,22.8,0.131,-0.869]
["2024-10-28 11:28:49",5833.11,5860.0,0.75,0.8,26.8,27.4,0.086,-0.914]
["2024-10-28 11:28:49",5833.11,5865.0,0.45,0.5,31.5,32.2,0.056,-0.944]
["2024-10-28 11:28:49",5833.11,5870.0,0.3,0.35,36.3,37.0,0.039,-0.961]
["2024-10-28 11:28:49",5833.11,5875.0,0.2,0.25,39.7,43.4,0.027,-0.973]
["2024-10-28 11:28:49",5833.11,5880.0,0.1,0.15,44.7,48.4,0.019,-0.981]
["2024-10-28 11:28:49",5833.11,5885.0,0.1,0.15,49.6,53.3,0.015,-0.985]
["2024-10-28 11:28:49",5833.11,5890.0,0.05,0.1,54.5,57.8,0.009,-0.991]
["2024-10-28 11:28:49",5833.11,5895.0,0.05,0.1,59.5,63.3,0.009,-0.991]
["2024-10-28 11:28:49",5833.11,5900.0,0.0,0.05,64.4,68.3,0.003,-0.997]
["2024-10-28 11:28:49",5833.11,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:28:49",5833.11,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:28:49",5833.11,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:28:49",5833.11,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:28:49",5833.11,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:28:49",5833.11,5930.0,0.0,0.05,92.8,99.1,0.002,-0.998]
["2024-10-28 11:28:49",5833.11,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:28:49",5833.11,5940.0,0.0,0.05,104.4,108.3,0.002,-0.998]
["2024-10-28 11:28:49",5833.11,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:28:49",5833.11,5950.0,0.0,0.05,112.1,120.1,0.002,-0.998]
["2024-10-28 11:28:49",5833.11,5955.0,0.0,0.05,117.1,125.1,0.002,-0.998]
["2024-10-28 11:28:59",5833.47,5710.0,120.1,128.2,0.1,0.15,0.993,-0.007]
["2024-10-28 11:28:59",5833.47,5715.0,115.1,123.2,0.1,0.15,0.992,-0.008]
["2024-10-28 11:28:59",5833.47,5720.0,110.2,118.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:28:59",5833.47,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:28:59",5833.47,5730.0,101.1,107.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:28:59",5833.47,5735.0,97.2,100.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:28:59",5833.47,5740.0,92.0,96.0,0.2,0.25,0.983,-0.017]
["2024-10-28 11:28:59",5833.47,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:28:59",5833.47,5750.0,82.3,85.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:28:59",5833.47,5755.0,78.8,79.6,0.3,0.35,0.977,-0.023]
["2024-10-28 11:28:59",5833.47,5760.0,73.9,74.6,0.35,0.4,0.974,-0.026]
["2024-10-28 11:28:59",5833.47,5765.0,68.9,69.7,0.4,0.45,0.97,-0.03]
["2024-10-28 11:28:59",5833.47,5770.0,64.0,64.8,0.45,0.55,0.963,-0.037]
["2024-10-28 11:28:59",5833.47,5775.0,59.1,59.8,0.55,0.6,0.958,-0.042]
["2024-10-28 11:28:59",5833.47,5780.0,54.2,54.9,0.65,0.7,0.95,-0.05]
["2024-10-28 11:28:59",5833.47,5785.0,49.3,50.0,0.75,0.85,0.939,-0.061]
["2024-10-28 11:28:59",5833.47,5790.0,44.5,45.2,0.9,1.0,0.927,-0.073]
["2024-10-28 11:28:59",5833.47,5795.0,39.8,40.4,1.15,1.2,0.91,-0.09]
["2024-10-28 11:28:59",5833.47,5800.0,35.1,35.7,1.4,1.5,0.889,-0.111]
["2024-10-28 11:28:59",5833.47,5805.0,30.5,31.0,1.8,1.85,0.86,-0.14]
["2024-10-28 11:28:59",5833.47,5810.0,26.1,26.5,2.3,2.35,0.825,-0.175]
["2024-10-28 11:28:59",5833.47,5815.0,21.7,22.0,2.95,3.0,0.779,-0.221]
["2024-10-28 11:28:59",5833.47,5820.0,17.6,17.9,3.8,3.9,0.721,-0.28]
["2024-10-28 11:28:59",5833.47,5825.0,13.9,14.1,5.0,5.1,0.649,-0.351]
["2024-10-28 11:28:59",5833.47,5830.0,10.5,10.6,6.6,6.7,0.563,-0.437]
["2024-10-28 11:28:59",5833.47,5835.0,7.6,7.7,8.6,8.8,0.468,-0.532]
["2024-10-28 11:28:59",5833.47,5840.0,5.2,5.3,11.2,11.4,0.371,-0.629]
["2024-10-28 11:28:59",5833.47,5845.0,3.3,3.5,14.4,14.6,0.277,-0.723]
["2024-10-28 11:28:59",5833.47,5850.0,2.05,2.15,17.9,18.5,0.194,-0.806]
["2024-10-28 11:28:59",5833.47,5855.0,1.25,1.3,22.1,22.6,0.131,-0.869]
["2024-10-28 11:28:59",5833.47,5860.0,0.75,0.8,26.6,27.2,0.086,-0.914]
["2024-10-28 11:28:59",5833.47,5865.0,0.45,0.5,31.3,32.0,0.056,-0.944]
["2024-10-28 11:28:59",5833.47,5870.0,0.3,0.35,36.0,36.8,0.039,-0.961]
["2024-10-28 11:28:59",5833.47,5875.0,0.2,0.25,39.7,43.3,0.027,-0.973]
["2024-10-28 11:28:59",5833.47,5880.0,0.1,0.15,44.6,48.2,0.019,-0.981]
["2024-10-28 11:28:59",5833.47,5885.0,0.1,0.15,49.6,53.2,0.015,-0.985]
["2024-10-28 11:28:59",5833.47,5890.0,0.05,0.1,54.5,57.8,0.009,-0.991]
["2024-10-28 11:28:59",5833.47,5895.0,0.05,0.1,59.5,63.1,0.009,-0.991]
["2024-10-28 11:28:59",5833.47,5900.0,0.0,0.05,64.4,68.3,0.003,-0.997]
["2024-10-28 11:28:59",5833.47,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:28:59",5833.47,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:28:59",5833.47,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:28:59",5833.47,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:28:59",5833.47,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:28:59",5833.47,5930.0,0.0,0.05,92.8,99.1,0.002,-0.998]
["2024-10-28 11:28:59",5833.47,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:28:59",5833.47,5940.0,0.0,0.05,104.4,107.9,0.002,-0.998]
["2024-10-28 11:28:59",5833.47,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:28:59",5833.47,5950.0,0.0,0.05,111.9,120.1,0.002,-0.998]
["2024-10-28 11:28:59",5833.47,5955.0,0.0,0.05,116.9,125.1,0.002,-0.998]
["2024-10-28 11:29:08",5833.69,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:29:08",5833.69,5715.0,115.1,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:29:08",5833.69,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:29:08",5833.69,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:29:08",5833.69,5730.0,101.1,107.4,0.15,0.2,0.988,-0.012]
["2024-10-28 11:29:08",5833.69,5735.0,97.2,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:29:08",5833.69,5740.0,92.5,96.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:29:08",5833.69,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:29:08",5833.69,5750.0,82.8,86.5,0.3,0.35,0.979,-0.021]
["2024-10-28 11:29:08",5833.69,5755.0,78.8,80.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:29:08",5833.69,5760.0,73.9,75.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:29:08",5833.69,5765.0,68.9,70.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:29:08",5833.69,5770.0,64.0,65.3,0.45,0.5,0.966,-0.034]
["2024-10-28 11:29:08",5833.69,5775.0,59.1,60.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:29:08",5833.69,5780.0,54.2,55.1,0.6,0.7,0.951,-0.049]
["2024-10-28 11:29:08",5833.69,5785.0,49.3,50.2,0.75,0.8,0.942,-0.058]
["2024-10-28 11:29:08",5833.69,5790.0,44.5,45.4,0.9,0.95,0.929,-0.071]
["2024-10-28 11:29:08",5833.69,5795.0,38.7,40.6,1.1,1.15,0.913,-0.087]
["2024-10-28 11:29:08",5833.69,5800.0,35.3,35.9,1.35,1.45,0.891,-0.109]
["2024-10-28 11:29:08",5833.69,5805.0,30.7,31.2,1.75,1.8,0.865,-0.135]
["2024-10-28 11:29:08",5833.69,5810.0,26.2,26.7,2.2,2.3,0.829,-0.171]
["2024-10-28 11:29:08",5833.69,5815.0,21.9,22.3,2.85,2.9,0.784,-0.216]
["2024-10-28 11:29:08",5833.69,5820.0,17.8,18.1,3.7,3.8,0.727,-0.273]
["2024-10-28 11:29:08",5833.69,5825.0,14.1,14.3,4.9,5.0,0.656,-0.344]
["2024-10-28 11:29:08",5833.69,5830.0,10.7,10.8,6.4,6.5,0.572,-0.428]
["2024-10-28 11:29:08",5833.69,5835.0,7.7,7.8,8.4,8.6,0.476,-0.524]
["2024-10-28 11:29:08",5833.69,5840.0,5.3,5.4,11.0,11.1,0.378,-0.622]
["2024-10-28 11:29:08",5833.69,5845.0,3.4,3.5,14.1,14.5,0.282,-0.718]
["2024-10-28 11:29:08",5833.69,5850.0,2.1,2.2,17.7,18.2,0.199,-0.801]
["2024-10-28 11:29:08",5833.69,5855.0,1.25,1.35,21.9,22.4,0.134,-0.867]
["2024-10-28 11:29:08",5833.69,5860.0,0.75,0.8,26.3,26.9,0.087,-0.913]
["2024-10-28 11:29:08",5833.69,5865.0,0.45,0.5,31.0,31.6,0.057,-0.943]
["2024-10-28 11:29:08",5833.69,5870.0,0.3,0.35,35.6,36.4,0.039,-0.961]
["2024-10-28 11:29:08",5833.69,5875.0,0.2,0.25,39.0,42.8,0.028,-0.972]
["2024-10-28 11:29:08",5833.69,5880.0,0.1,0.15,44.0,47.7,0.016,-0.984]
["2024-10-28 11:29:08",5833.69,5885.0,0.1,0.15,48.9,52.6,0.015,-0.985]
["2024-10-28 11:29:08",5833.69,5890.0,0.05,0.1,53.7,56.2,0.009,-0.991]
["2024-10-28 11:29:08",5833.69,5895.0,0.05,0.1,58.8,62.6,0.009,-0.991]
["2024-10-28 11:29:08",5833.69,5900.0,0.0,0.05,63.8,67.8,0.003,-0.997]
["2024-10-28 11:29:08",5833.69,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:29:08",5833.69,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:29:08",5833.69,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:29:08",5833.69,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:29:08",5833.69,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:29:08",5833.69,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:29:08",5833.69,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:29:08",5833.69,5940.0,0.0,0.05,103.8,107.9,0.002,-0.998]
["2024-10-28 11:29:08",5833.69,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:29:08",5833.69,5950.0,0.0,0.05,111.8,120.1,0.002,-0.998]
["2024-10-28 11:29:08",5833.69,5955.0,0.0,0.05,116.8,125.1,0.002,-0.998]
["2024-10-28 11:29:18",5833.42,5710.0,120.1,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 11:29:18",5833.42,5715.0,115.1,123.1,0.1,0.15,0.992,-0.008]
["2024-10-28 11:29:18",5833.42,5720.0,110.2,118.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:29:18",5833.42,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:29:18",5833.42,5730.0,101.1,107.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:29:18",5833.42,5735.0,97.2,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:29:18",5833.42,5740.0,92.3,96.4,0.2,0.25,0.985,-0.015]
["2024-10-28 11:29:18",5833.42,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:29:18",5833.42,5750.0,82.3,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:29:18",5833.42,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:29:18",5833.42,5760.0,73.7,74.6,0.35,0.4,0.974,-0.026]
["2024-10-28 11:29:18",5833.42,5765.0,68.7,69.6,0.4,0.45,0.97,-0.03]
["2024-10-28 11:29:18",5833.42,5770.0,63.8,64.7,0.45,0.55,0.964,-0.035]
["2024-10-28 11:29:18",5833.42,5775.0,58.9,59.7,0.55,0.6,0.958,-0.042]
["2024-10-28 11:29:18",5833.42,5780.0,54.0,54.8,0.65,0.7,0.951,-0.049]
["2024-10-28 11:29:18",5833.42,5785.0,49.1,50.0,0.75,0.85,0.941,-0.059]
["2024-10-28 11:29:18",5833.42,5790.0,44.3,45.1,0.95,1.0,0.927,-0.073]
["2024-10-28 11:29:18",5833.42,5795.0,39.7,40.3,1.15,1.2,0.912,-0.088]
["2024-10-28 11:29:18",5833.42,5800.0,34.9,35.6,1.45,1.5,0.889,-0.111]
["2024-10-28 11:29:18",5833.42,5805.0,30.4,30.9,1.8,1.85,0.862,-0.138]
["2024-10-28 11:29:18",5833.42,5810.0,26.0,26.4,2.3,2.35,0.826,-0.173]
["2024-10-28 11:29:18",5833.42,5815.0,21.7,21.9,2.95,3.1,0.781,-0.219]
["2024-10-28 11:29:18",5833.42,5820.0,17.6,17.8,3.8,4.0,0.724,-0.276]
["2024-10-28 11:29:18",5833.42,5825.0,13.8,14.0,5.0,5.2,0.653,-0.347]
["2024-10-28 11:29:18",5833.42,5830.0,10.4,10.6,6.6,6.8,0.568,-0.432]
["2024-10-28 11:29:18",5833.42,5835.0,7.5,7.6,8.7,8.8,0.473,-0.527]
["2024-10-28 11:29:18",5833.42,5840.0,5.1,5.2,11.3,11.4,0.374,-0.626]
["2024-10-28 11:29:18",5833.42,5845.0,3.3,3.4,14.4,14.7,0.279,-0.721]
["2024-10-28 11:29:18",5833.42,5850.0,2.05,2.1,18.1,18.5,0.196,-0.804]
["2024-10-28 11:29:18",5833.42,5855.0,1.25,1.3,22.2,22.7,0.132,-0.868]
["2024-10-28 11:29:18",5833.42,5860.0,0.75,0.8,26.7,27.2,0.087,-0.913]
["2024-10-28 11:29:18",5833.42,5865.0,0.45,0.5,31.3,32.1,0.056,-0.944]
["2024-10-28 11:29:18",5833.42,5870.0,0.3,0.35,36.1,36.8,0.039,-0.961]
["2024-10-28 11:29:18",5833.42,5875.0,0.2,0.25,39.6,43.3,0.027,-0.973]
["2024-10-28 11:29:18",5833.42,5880.0,0.1,0.15,44.6,48.1,0.016,-0.984]
["2024-10-28 11:29:18",5833.42,5885.0,0.1,0.15,49.5,53.1,0.015,-0.985]
["2024-10-28 11:29:18",5833.42,5890.0,0.05,0.1,54.5,58.3,0.009,-0.991]
["2024-10-28 11:29:18",5833.42,5895.0,0.05,0.1,59.5,63.3,0.009,-0.991]
["2024-10-28 11:29:18",5833.42,5900.0,0.0,0.05,64.3,68.0,0.003,-0.997]
["2024-10-28 11:29:18",5833.42,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:29:18",5833.42,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:29:18",5833.42,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:29:18",5833.42,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:29:18",5833.42,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:29:18",5833.42,5930.0,0.0,0.05,92.8,99.1,0.002,-0.998]
["2024-10-28 11:29:18",5833.42,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:29:18",5833.42,5940.0,0.0,0.05,104.3,107.9,0.002,-0.998]
["2024-10-28 11:29:18",5833.42,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:29:18",5833.42,5950.0,0.0,0.05,112.0,120.1,0.002,-0.998]
["2024-10-28 11:29:18",5833.42,5955.0,0.0,0.05,117.0,125.1,0.002,-0.998]
["2024-10-28 11:29:27",5833.49,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:29:27",5833.49,5715.0,115.1,123.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:29:27",5833.49,5720.0,110.2,118.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:29:27",5833.49,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:29:27",5833.49,5730.0,101.1,107.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:29:27",5833.49,5735.0,97.2,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:29:27",5833.49,5740.0,92.3,95.9,0.2,0.25,0.985,-0.015]
["2024-10-28 11:29:27",5833.49,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:29:27",5833.49,5750.0,82.3,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:29:27",5833.49,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:29:27",5833.49,5760.0,73.9,74.7,0.35,0.4,0.974,-0.026]
["2024-10-28 11:29:27",5833.49,5765.0,68.9,69.7,0.4,0.45,0.97,-0.03]
["2024-10-28 11:29:27",5833.49,5770.0,64.0,64.8,0.45,0.55,0.964,-0.035]
["2024-10-28 11:29:27",5833.49,5775.0,59.1,59.8,0.55,0.6,0.958,-0.042]
["2024-10-28 11:29:27",5833.49,5780.0,54.2,54.9,0.65,0.7,0.951,-0.049]
["2024-10-28 11:29:27",5833.49,5785.0,49.3,50.0,0.75,0.85,0.941,-0.059]
["2024-10-28 11:29:27",5833.49,5790.0,44.5,45.2,0.95,1.0,0.927,-0.073]
["2024-10-28 11:29:27",5833.49,5795.0,39.7,40.4,1.15,1.2,0.912,-0.088]
["2024-10-28 11:29:27",5833.49,5800.0,35.0,35.6,1.4,1.5,0.889,-0.111]
["2024-10-28 11:29:27",5833.49,5805.0,30.4,30.9,1.8,1.85,0.862,-0.138]
["2024-10-28 11:29:27",5833.49,5810.0,26.0,26.4,2.3,2.35,0.826,-0.173]
["2024-10-28 11:29:27",5833.49,5815.0,21.7,22.0,2.95,3.0,0.781,-0.219]
["2024-10-28 11:29:27",5833.49,5820.0,17.6,17.8,3.8,3.9,0.724,-0.276]
["2024-10-28 11:29:27",5833.49,5825.0,13.9,14.0,5.0,5.1,0.653,-0.347]
["2024-10-28 11:29:27",5833.49,5830.0,10.4,10.6,6.6,6.7,0.568,-0.432]
["2024-10-28 11:29:27",5833.49,5835.0,7.5,7.7,8.6,8.8,0.473,-0.527]
["2024-10-28 11:29:27",5833.49,5840.0,5.1,5.3,11.2,11.4,0.374,-0.626]
["2024-10-28 11:29:27",5833.49,5845.0,3.3,3.4,14.4,14.6,0.279,-0.721]
["2024-10-28 11:29:27",5833.49,5850.0,2.05,2.1,18.1,18.5,0.196,-0.804]
["2024-10-28 11:29:27",5833.49,5855.0,1.25,1.3,22.2,22.7,0.132,-0.868]
["2024-10-28 11:29:27",5833.49,5860.0,0.75,0.8,26.7,27.2,0.087,-0.913]
["2024-10-28 11:29:27",5833.49,5865.0,0.45,0.5,31.3,31.9,0.056,-0.944]
["2024-10-28 11:29:27",5833.49,5870.0,0.3,0.35,36.1,36.8,0.039,-0.961]
["2024-10-28 11:29:27",5833.49,5875.0,0.2,0.25,39.6,43.2,0.027,-0.973]
["2024-10-28 11:29:27",5833.49,5880.0,0.1,0.15,44.6,48.1,0.016,-0.984]
["2024-10-28 11:29:27",5833.49,5885.0,0.1,0.15,49.5,53.1,0.015,-0.985]
["2024-10-28 11:29:27",5833.49,5890.0,0.05,0.1,54.5,58.1,0.009,-0.991]
["2024-10-28 11:29:27",5833.49,5895.0,0.05,0.1,59.5,63.0,0.009,-0.991]
["2024-10-28 11:29:27",5833.49,5900.0,0.0,0.05,64.3,68.0,0.003,-0.997]
["2024-10-28 11:29:27",5833.49,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:29:27",5833.49,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:29:27",5833.49,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:29:27",5833.49,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:29:27",5833.49,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:29:27",5833.49,5930.0,0.0,0.05,92.8,99.1,0.002,-0.998]
["2024-10-28 11:29:27",5833.49,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:29:27",5833.49,5940.0,0.0,0.05,104.3,107.9,0.002,-0.998]
["2024-10-28 11:29:27",5833.49,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:29:27",5833.49,5950.0,0.0,0.05,111.9,120.1,0.002,-0.998]
["2024-10-28 11:29:27",5833.49,5955.0,0.0,0.05,116.9,125.1,0.002,-0.998]
["2024-10-28 11:29:37",5833.53,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:29:37",5833.53,5715.0,115.1,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:29:37",5833.53,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:29:37",5833.53,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:29:37",5833.53,5730.0,101.1,107.4,0.15,0.25,0.989,-0.011]
["2024-10-28 11:29:37",5833.53,5735.0,97.2,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:29:37",5833.53,5740.0,92.3,95.9,0.2,0.25,0.985,-0.015]
["2024-10-28 11:29:37",5833.53,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:29:37",5833.53,5750.0,82.3,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:29:37",5833.53,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:29:37",5833.53,5760.0,73.9,74.8,0.35,0.4,0.974,-0.026]
["2024-10-28 11:29:37",5833.53,5765.0,68.9,69.9,0.4,0.45,0.97,-0.03]
["2024-10-28 11:29:37",5833.53,5770.0,64.0,64.9,0.45,0.55,0.966,-0.034]
["2024-10-28 11:29:37",5833.53,5775.0,59.1,60.0,0.55,0.6,0.959,-0.041]
["2024-10-28 11:29:37",5833.53,5780.0,54.2,54.9,0.65,0.7,0.951,-0.049]
["2024-10-28 11:29:37",5833.53,5785.0,49.3,50.0,0.75,0.8,0.942,-0.058]
["2024-10-28 11:29:37",5833.53,5790.0,44.5,45.2,0.9,1.0,0.929,-0.071]
["2024-10-28 11:29:37",5833.53,5795.0,39.8,40.4,1.15,1.2,0.913,-0.087]
["2024-10-28 11:29:37",5833.53,5800.0,35.1,35.7,1.4,1.5,0.892,-0.108]
["2024-10-28 11:29:37",5833.53,5805.0,30.5,31.0,1.75,1.85,0.865,-0.135]
["2024-10-28 11:29:37",5833.53,5810.0,26.1,26.5,2.25,2.35,0.83,-0.17]
["2024-10-28 11:29:37",5833.53,5815.0,21.7,22.1,2.9,3.0,0.784,-0.215]
["2024-10-28 11:29:37",5833.53,5820.0,17.6,18.0,3.8,3.9,0.728,-0.272]
["2024-10-28 11:29:37",5833.53,5825.0,13.9,14.1,4.9,5.1,0.657,-0.342]
["2024-10-28 11:29:37",5833.53,5830.0,10.5,10.7,6.5,6.7,0.573,-0.427]
["2024-10-28 11:29:37",5833.53,5835.0,7.6,7.7,8.6,8.7,0.477,-0.522]
["2024-10-28 11:29:37",5833.53,5840.0,5.1,5.3,11.2,11.3,0.379,-0.621]
["2024-10-28 11:29:37",5833.53,5845.0,3.3,3.5,14.3,14.5,0.283,-0.717]
["2024-10-28 11:29:37",5833.53,5850.0,2.05,2.15,17.9,18.5,0.199,-0.802]
["2024-10-28 11:29:37",5833.53,5855.0,1.25,1.3,22.1,22.6,0.133,-0.867]
["2024-10-28 11:29:37",5833.53,5860.0,0.75,0.8,26.6,27.2,0.087,-0.913]
["2024-10-28 11:29:37",5833.53,5865.0,0.45,0.5,31.2,31.9,0.057,-0.943]
["2024-10-28 11:29:37",5833.53,5870.0,0.3,0.35,36.0,36.7,0.039,-0.961]
["2024-10-28 11:29:37",5833.53,5875.0,0.2,0.25,39.6,43.2,0.028,-0.972]
["2024-10-28 11:29:37",5833.53,5880.0,0.1,0.15,44.6,48.1,0.016,-0.984]
["2024-10-28 11:29:37",5833.53,5885.0,0.1,0.15,49.5,53.1,0.015,-0.985]
["2024-10-28 11:29:37",5833.53,5890.0,0.05,0.1,54.5,58.1,0.009,-0.991]
["2024-10-28 11:29:37",5833.53,5895.0,0.05,0.1,59.5,63.0,0.009,-0.991]
["2024-10-28 11:29:37",5833.53,5900.0,0.0,0.05,64.3,68.0,0.003,-0.997]
["2024-10-28 11:29:37",5833.53,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:29:37",5833.53,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:29:37",5833.53,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:29:37",5833.53,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:29:37",5833.53,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:29:37",5833.53,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:29:37",5833.53,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:29:37",5833.53,5940.0,0.0,0.05,104.3,107.9,0.002,-0.998]
["2024-10-28 11:29:37",5833.53,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:29:37",5833.53,5950.0,0.0,0.05,111.8,120.1,0.002,-0.998]
["2024-10-28 11:29:37",5833.53,5955.0,0.0,0.05,116.8,125.1,0.002,-0.998]
["2024-10-28 11:29:46",5833.64,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:29:46",5833.64,5715.0,115.1,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:29:46",5833.64,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:29:46",5833.64,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:29:46",5833.64,5730.0,101.1,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:29:46",5833.64,5735.0,97.2,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:29:46",5833.64,5740.0,92.3,96.2,0.2,0.25,0.985,-0.015]
["2024-10-28 11:29:46",5833.64,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:29:46",5833.64,5750.0,82.3,86.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:29:46",5833.64,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:29:46",5833.64,5760.0,73.9,74.9,0.35,0.4,0.974,-0.026]
["2024-10-28 11:29:46",5833.64,5765.0,69.0,69.9,0.4,0.45,0.97,-0.03]
["2024-10-28 11:29:46",5833.64,5770.0,64.0,65.0,0.45,0.5,0.966,-0.034]
["2024-10-28 11:29:46",5833.64,5775.0,59.1,60.1,0.55,0.6,0.959,-0.041]
["2024-10-28 11:29:46",5833.64,5780.0,54.2,55.0,0.65,0.7,0.951,-0.049]
["2024-10-28 11:29:46",5833.64,5785.0,49.3,50.1,0.75,0.8,0.942,-0.058]
["2024-10-28 11:29:46",5833.64,5790.0,44.5,45.3,0.9,1.0,0.929,-0.071]
["2024-10-28 11:29:46",5833.64,5795.0,39.7,40.5,1.15,1.2,0.912,-0.088]
["2024-10-28 11:29:46",5833.64,5800.0,35.2,35.8,1.4,1.45,0.892,-0.108]
["2024-10-28 11:29:46",5833.64,5805.0,30.6,31.0,1.75,1.85,0.865,-0.135]
["2024-10-28 11:29:46",5833.64,5810.0,26.1,26.6,2.25,2.3,0.83,-0.17]
["2024-10-28 11:29:46",5833.64,5815.0,21.8,22.1,2.9,3.0,0.785,-0.216]
["2024-10-28 11:29:46",5833.64,5820.0,17.7,18.0,3.8,3.9,0.727,-0.273]
["2024-10-28 11:29:46",5833.64,5825.0,14.0,14.2,5.0,5.1,0.656,-0.344]
["2024-10-28 11:29:46",5833.64,5830.0,10.6,10.7,6.5,6.7,0.572,-0.427]
["2024-10-28 11:29:46",5833.64,5835.0,7.6,7.8,8.5,8.7,0.477,-0.523]
["2024-10-28 11:29:46",5833.64,5840.0,5.2,5.3,11.1,11.3,0.378,-0.621]
["2024-10-28 11:29:46",5833.64,5845.0,3.3,3.5,14.2,14.5,0.282,-0.717]
["2024-10-28 11:29:46",5833.64,5850.0,2.05,2.15,17.9,18.3,0.198,-0.802]
["2024-10-28 11:29:46",5833.64,5855.0,1.25,1.3,22.1,22.5,0.133,-0.867]
["2024-10-28 11:29:46",5833.64,5860.0,0.75,0.8,26.5,27.0,0.087,-0.913]
["2024-10-28 11:29:46",5833.64,5865.0,0.45,0.5,31.1,31.7,0.057,-0.943]
["2024-10-28 11:29:46",5833.64,5870.0,0.3,0.35,35.8,36.6,0.039,-0.961]
["2024-10-28 11:29:46",5833.64,5875.0,0.2,0.25,39.5,43.0,0.028,-0.972]
["2024-10-28 11:29:46",5833.64,5880.0,0.1,0.15,44.5,47.9,0.016,-0.984]
["2024-10-28 11:29:46",5833.64,5885.0,0.1,0.15,49.4,52.9,0.015,-0.985]
["2024-10-28 11:29:46",5833.64,5890.0,0.05,0.1,54.5,57.9,0.009,-0.991]
["2024-10-28 11:29:46",5833.64,5895.0,0.05,0.1,59.4,62.9,0.009,-0.991]
["2024-10-28 11:29:46",5833.64,5900.0,0.0,0.05,64.1,68.0,0.003,-0.997]
["2024-10-28 11:29:46",5833.64,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:29:46",5833.64,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:29:46",5833.64,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:29:46",5833.64,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:29:46",5833.64,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:29:46",5833.64,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:29:46",5833.64,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:29:46",5833.64,5940.0,0.0,0.05,104.0,107.9,0.002,-0.998]
["2024-10-28 11:29:46",5833.64,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:29:46",5833.64,5950.0,0.0,0.05,111.8,120.1,0.002,-0.998]
["2024-10-28 11:29:46",5833.64,5955.0,0.0,0.05,116.8,125.1,0.002,-0.998]
["2024-10-28 11:29:56",5834.11,5710.0,120.1,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:29:56",5834.11,5715.0,115.1,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:29:56",5834.11,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:29:56",5834.11,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:29:56",5834.11,5730.0,101.1,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:29:56",5834.11,5735.0,97.7,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:29:56",5834.11,5740.0,92.8,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:29:56",5834.11,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:29:56",5834.11,5750.0,82.8,86.7,0.25,0.35,0.979,-0.021]
["2024-10-28 11:29:56",5834.11,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:29:56",5834.11,5760.0,73.9,75.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:29:56",5834.11,5765.0,69.0,70.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:29:56",5834.11,5770.0,64.0,65.3,0.45,0.5,0.966,-0.034]
["2024-10-28 11:29:56",5834.11,5775.0,59.1,60.3,0.55,0.6,0.959,-0.041]
["2024-10-28 11:29:56",5834.11,5780.0,54.2,55.2,0.6,0.7,0.951,-0.049]
["2024-10-28 11:29:56",5834.11,5785.0,49.3,50.4,0.75,0.8,0.942,-0.058]
["2024-10-28 11:29:56",5834.11,5790.0,44.5,45.5,0.9,0.95,0.929,-0.071]
["2024-10-28 11:29:56",5834.11,5795.0,39.7,40.7,1.1,1.15,0.912,-0.088]
["2024-10-28 11:29:56",5834.11,5800.0,35.5,36.0,1.35,1.45,0.892,-0.108]
["2024-10-28 11:29:56",5834.11,5805.0,30.9,31.3,1.75,1.8,0.865,-0.135]
["2024-10-28 11:29:56",5834.11,5810.0,26.4,26.8,2.2,2.25,0.83,-0.17]
["2024-10-28 11:29:56",5834.11,5815.0,22.0,22.4,2.85,2.95,0.785,-0.216]
["2024-10-28 11:29:56",5834.11,5820.0,17.9,18.2,3.7,3.8,0.727,-0.273]
["2024-10-28 11:29:56",5834.11,5825.0,14.2,14.3,4.8,5.0,0.656,-0.344]
["2024-10-28 11:29:56",5834.11,5830.0,10.7,10.9,6.4,6.5,0.572,-0.427]
["2024-10-28 11:29:56",5834.11,5835.0,7.7,7.9,8.4,8.5,0.477,-0.523]
["2024-10-28 11:29:56",5834.11,5840.0,5.3,5.4,10.9,11.1,0.378,-0.621]
["2024-10-28 11:29:56",5834.11,5845.0,3.4,3.5,14.0,14.3,0.282,-0.717]
["2024-10-28 11:29:56",5834.11,5850.0,2.1,2.2,17.6,18.0,0.198,-0.802]
["2024-10-28 11:29:56",5834.11,5855.0,1.25,1.35,21.7,22.2,0.133,-0.867]
["2024-10-28 11:29:56",5834.11,5860.0,0.75,0.8,26.2,26.7,0.087,-0.913]
["2024-10-28 11:29:56",5834.11,5865.0,0.45,0.5,30.9,31.4,0.057,-0.943]
["2024-10-28 11:29:56",5834.11,5870.0,0.3,0.35,35.5,36.3,0.039,-0.961]
["2024-10-28 11:29:56",5834.11,5875.0,0.2,0.25,38.8,42.8,0.028,-0.972]
["2024-10-28 11:29:56",5834.11,5880.0,0.1,0.15,43.8,47.5,0.016,-0.984]
["2024-10-28 11:29:56",5834.11,5885.0,0.1,0.15,48.7,52.6,0.015,-0.985]
["2024-10-28 11:29:56",5834.11,5890.0,0.05,0.1,54.5,57.6,0.009,-0.991]
["2024-10-28 11:29:56",5834.11,5895.0,0.05,0.1,58.6,62.6,0.009,-0.991]
["2024-10-28 11:29:56",5834.11,5900.0,0.0,0.05,63.6,67.3,0.003,-0.997]
["2024-10-28 11:29:56",5834.11,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:29:56",5834.11,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:29:56",5834.11,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:29:56",5834.11,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:29:56",5834.11,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:29:56",5834.11,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:29:56",5834.11,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:29:56",5834.11,5940.0,0.0,0.05,103.6,107.9,0.002,-0.998]
["2024-10-28 11:29:56",5834.11,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:29:56",5834.11,5950.0,0.0,0.05,111.8,119.9,0.002,-0.998]
["2024-10-28 11:29:56",5834.11,5955.0,0.0,0.05,116.8,124.9,0.002,-0.998]
["2024-10-28 11:30:05",5833.94,5710.0,120.2,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:30:05",5833.94,5715.0,115.2,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:30:05",5833.94,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:30:05",5833.94,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:30:05",5833.94,5730.0,101.1,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:30:05",5833.94,5735.0,97.7,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:30:05",5833.94,5740.0,92.8,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:30:05",5833.94,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:30:05",5833.94,5750.0,82.8,86.7,0.3,0.35,0.98,-0.02]
["2024-10-28 11:30:05",5833.94,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:30:05",5833.94,5760.0,74.2,75.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:30:05",5833.94,5765.0,67.1,70.1,0.4,0.45,0.97,-0.03]
["2024-10-28 11:30:05",5833.94,5770.0,64.3,65.1,0.45,0.5,0.966,-0.034]
["2024-10-28 11:30:05",5833.94,5775.0,59.4,60.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:30:05",5833.94,5780.0,54.5,55.2,0.6,0.7,0.952,-0.048]
["2024-10-28 11:30:05",5833.94,5785.0,49.6,50.3,0.75,0.8,0.942,-0.058]
["2024-10-28 11:30:05",5833.94,5790.0,44.8,45.5,0.9,0.95,0.93,-0.07]
["2024-10-28 11:30:05",5833.94,5795.0,40.0,40.7,1.1,1.2,0.915,-0.085]
["2024-10-28 11:30:05",5833.94,5800.0,35.3,35.9,1.4,1.45,0.894,-0.106]
["2024-10-28 11:30:05",5833.94,5805.0,30.8,31.2,1.75,1.8,0.867,-0.133]
["2024-10-28 11:30:05",5833.94,5810.0,26.3,26.8,2.2,2.3,0.832,-0.168]
["2024-10-28 11:30:05",5833.94,5815.0,22.0,22.3,2.85,2.95,0.788,-0.212]
["2024-10-28 11:30:05",5833.94,5820.0,17.8,18.2,3.7,3.8,0.732,-0.268]
["2024-10-28 11:30:05",5833.94,5825.0,14.1,14.3,4.9,5.0,0.663,-0.337]
["2024-10-28 11:30:05",5833.94,5830.0,10.6,10.8,6.4,6.6,0.579,-0.421]
["2024-10-28 11:30:05",5833.94,5835.0,7.7,7.8,8.4,8.6,0.484,-0.516]
["2024-10-28 11:30:05",5833.94,5840.0,5.2,5.4,11.0,11.2,0.385,-0.615]
["2024-10-28 11:30:05",5833.94,5845.0,3.4,3.5,14.0,14.4,0.287,-0.713]
["2024-10-28 11:30:05",5833.94,5850.0,2.1,2.15,17.7,18.2,0.204,-0.796]
["2024-10-28 11:30:05",5833.94,5855.0,1.25,1.35,21.9,22.4,0.137,-0.863]
["2024-10-28 11:30:05",5833.94,5860.0,0.75,0.8,26.3,26.9,0.088,-0.912]
["2024-10-28 11:30:05",5833.94,5865.0,0.45,0.5,31.0,31.6,0.057,-0.943]
["2024-10-28 11:30:05",5833.94,5870.0,0.3,0.35,35.7,36.3,0.04,-0.96]
["2024-10-28 11:30:05",5833.94,5875.0,0.2,0.25,39.1,42.7,0.028,-0.972]
["2024-10-28 11:30:05",5833.94,5880.0,0.1,0.15,44.0,47.5,0.016,-0.984]
["2024-10-28 11:30:05",5833.94,5885.0,0.1,0.15,48.9,52.6,0.015,-0.985]
["2024-10-28 11:30:05",5833.94,5890.0,0.05,0.1,53.8,57.6,0.009,-0.991]
["2024-10-28 11:30:05",5833.94,5895.0,0.05,0.1,58.9,62.6,0.009,-0.991]
["2024-10-28 11:30:05",5833.94,5900.0,0.0,0.05,63.6,67.6,0.003,-0.997]
["2024-10-28 11:30:05",5833.94,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:30:05",5833.94,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:30:05",5833.94,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:30:05",5833.94,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:30:05",5833.94,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:30:05",5833.94,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:30:05",5833.94,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:30:05",5833.94,5940.0,0.0,0.05,103.6,107.9,0.002,-0.998]
["2024-10-28 11:30:05",5833.94,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:30:05",5833.94,5950.0,0.0,0.05,111.8,119.9,0.002,-0.998]
["2024-10-28 11:30:05",5833.94,5955.0,0.0,0.05,116.8,124.9,0.002,-0.998]
["2024-10-28 11:30:15",5834.17,5710.0,120.3,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:30:15",5834.17,5715.0,115.2,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:30:15",5834.17,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:30:15",5834.17,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:30:15",5834.17,5730.0,101.1,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:30:15",5834.17,5735.0,97.7,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:30:15",5834.17,5740.0,92.8,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:30:15",5834.17,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:30:15",5834.17,5750.0,82.8,86.7,0.25,0.3,0.98,-0.02]
["2024-10-28 11:30:15",5834.17,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:30:15",5834.17,5760.0,74.2,75.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:30:15",5834.17,5765.0,68.0,70.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:30:15",5834.17,5770.0,64.3,65.2,0.45,0.5,0.966,-0.034]
["2024-10-28 11:30:15",5834.17,5775.0,59.4,60.3,0.5,0.6,0.959,-0.041]
["2024-10-28 11:30:15",5834.17,5780.0,54.5,55.3,0.6,0.65,0.952,-0.048]
["2024-10-28 11:30:15",5834.17,5785.0,49.6,50.4,0.75,0.8,0.942,-0.058]
["2024-10-28 11:30:15",5834.17,5790.0,44.8,45.6,0.9,0.95,0.93,-0.07]
["2024-10-28 11:30:15",5834.17,5795.0,40.0,40.7,1.1,1.15,0.915,-0.085]
["2024-10-28 11:30:15",5834.17,5800.0,35.4,36.0,1.35,1.4,0.894,-0.106]
["2024-10-28 11:30:15",5834.17,5805.0,30.8,31.3,1.7,1.75,0.867,-0.133]
["2024-10-28 11:30:15",5834.17,5810.0,26.4,26.8,2.2,2.25,0.832,-0.168]
["2024-10-28 11:30:15",5834.17,5815.0,22.0,22.3,2.8,2.9,0.788,-0.212]
["2024-10-28 11:30:15",5834.17,5820.0,17.8,18.2,3.6,3.8,0.732,-0.268]
["2024-10-28 11:30:15",5834.17,5825.0,14.1,14.3,4.8,4.9,0.663,-0.337]
["2024-10-28 11:30:15",5834.17,5830.0,10.6,10.8,6.3,6.5,0.579,-0.421]
["2024-10-28 11:30:15",5834.17,5835.0,7.7,7.8,8.3,8.5,0.484,-0.516]
["2024-10-28 11:30:15",5834.17,5840.0,5.2,5.4,10.9,11.1,0.385,-0.615]
["2024-10-28 11:30:15",5834.17,5845.0,3.4,3.5,14.0,14.2,0.287,-0.713]
["2024-10-28 11:30:15",5834.17,5850.0,2.1,2.15,17.6,18.1,0.204,-0.796]
["2024-10-28 11:30:15",5834.17,5855.0,1.25,1.3,21.7,22.3,0.137,-0.863]
["2024-10-28 11:30:15",5834.17,5860.0,0.75,0.8,26.2,26.8,0.088,-0.912]
["2024-10-28 11:30:15",5834.17,5865.0,0.45,0.5,30.8,31.6,0.057,-0.943]
["2024-10-28 11:30:15",5834.17,5870.0,0.3,0.35,35.6,36.4,0.04,-0.96]
["2024-10-28 11:30:15",5834.17,5875.0,0.2,0.25,39.1,42.7,0.028,-0.972]
["2024-10-28 11:30:15",5834.17,5880.0,0.1,0.15,44.0,47.5,0.016,-0.984]
["2024-10-28 11:30:15",5834.17,5885.0,0.1,0.15,49.0,52.6,0.015,-0.985]
["2024-10-28 11:30:15",5834.17,5890.0,0.05,0.1,53.9,57.6,0.009,-0.991]
["2024-10-28 11:30:15",5834.17,5895.0,0.05,0.1,58.9,62.6,0.009,-0.991]
["2024-10-28 11:30:15",5834.17,5900.0,0.0,0.05,63.6,67.6,0.003,-0.997]
["2024-10-28 11:30:15",5834.17,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:30:15",5834.17,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:30:15",5834.17,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:30:15",5834.17,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:30:15",5834.17,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:30:15",5834.17,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:30:15",5834.17,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:30:15",5834.17,5940.0,0.0,0.05,103.6,107.9,0.002,-0.998]
["2024-10-28 11:30:15",5834.17,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:30:15",5834.17,5950.0,0.0,0.05,111.8,120.0,0.002,-0.998]
["2024-10-28 11:30:15",5834.17,5955.0,0.0,0.05,116.8,125.0,0.002,-0.998]
["2024-10-28 11:30:25",5833.84,5710.0,120.2,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:30:25",5833.84,5715.0,115.2,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:30:25",5833.84,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:30:25",5833.84,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:30:25",5833.84,5730.0,101.1,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:30:25",5833.84,5735.0,97.7,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:30:25",5833.84,5740.0,92.8,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:30:25",5833.84,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:30:25",5833.84,5750.0,82.8,86.7,0.25,0.3,0.981,-0.019]
["2024-10-28 11:30:25",5833.84,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:30:25",5833.84,5760.0,74.2,75.1,0.35,0.4,0.974,-0.026]
["2024-10-28 11:30:25",5833.84,5765.0,68.0,70.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:30:25",5833.84,5770.0,64.3,65.2,0.45,0.5,0.966,-0.034]
["2024-10-28 11:30:25",5833.84,5775.0,59.4,60.3,0.5,0.6,0.96,-0.04]
["2024-10-28 11:30:25",5833.84,5780.0,54.5,55.2,0.6,0.65,0.953,-0.046]
["2024-10-28 11:30:25",5833.84,5785.0,49.6,50.4,0.75,0.8,0.942,-0.058]
["2024-10-28 11:30:25",5833.84,5790.0,44.8,45.4,0.9,0.95,0.93,-0.069]
["2024-10-28 11:30:25",5833.84,5795.0,40.0,40.6,1.1,1.15,0.915,-0.085]
["2024-10-28 11:30:25",5833.84,5800.0,35.3,35.9,1.35,1.4,0.895,-0.105]
["2024-10-28 11:30:25",5833.84,5805.0,30.6,31.1,1.7,1.8,0.869,-0.131]
["2024-10-28 11:30:25",5833.84,5810.0,26.2,26.6,2.2,2.25,0.834,-0.166]
["2024-10-28 11:30:25",5833.84,5815.0,21.8,22.1,2.85,2.9,0.79,-0.21]
["2024-10-28 11:30:25",5833.84,5820.0,17.7,18.0,3.7,3.8,0.734,-0.266]
["2024-10-28 11:30:25",5833.84,5825.0,14.0,14.2,4.8,5.0,0.665,-0.335]
["2024-10-28 11:30:25",5833.84,5830.0,10.5,10.7,6.4,6.5,0.581,-0.419]
["2024-10-28 11:30:25",5833.84,5835.0,7.6,7.7,8.4,8.5,0.486,-0.514]
["2024-10-28 11:30:25",5833.84,5840.0,5.2,5.3,11.0,11.1,0.385,-0.614]
["2024-10-28 11:30:25",5833.84,5845.0,3.3,3.4,14.1,14.3,0.287,-0.713]
["2024-10-28 11:30:25",5833.84,5850.0,2.05,2.1,17.7,18.1,0.201,-0.799]
["2024-10-28 11:30:25",5833.84,5855.0,1.2,1.3,21.9,22.4,0.135,-0.865]
["2024-10-28 11:30:25",5833.84,5860.0,0.75,0.8,26.4,26.8,0.088,-0.912]
["2024-10-28 11:30:25",5833.84,5865.0,0.45,0.5,30.9,31.7,0.057,-0.943]
["2024-10-28 11:30:25",5833.84,5870.0,0.3,0.35,35.8,36.4,0.04,-0.96]
["2024-10-28 11:30:25",5833.84,5875.0,0.2,0.25,39.1,42.7,0.028,-0.972]
["2024-10-28 11:30:25",5833.84,5880.0,0.1,0.15,44.0,47.5,0.016,-0.984]
["2024-10-28 11:30:25",5833.84,5885.0,0.1,0.15,49.0,52.6,0.015,-0.985]
["2024-10-28 11:30:25",5833.84,5890.0,0.05,0.1,53.9,57.6,0.009,-0.991]
["2024-10-28 11:30:25",5833.84,5895.0,0.05,0.1,58.9,62.6,0.009,-0.991]
["2024-10-28 11:30:25",5833.84,5900.0,0.0,0.05,63.6,67.6,0.003,-0.997]
["2024-10-28 11:30:25",5833.84,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:30:25",5833.84,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:30:25",5833.84,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:30:25",5833.84,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:30:25",5833.84,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:30:25",5833.84,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:30:25",5833.84,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:30:25",5833.84,5940.0,0.0,0.05,103.6,107.9,0.002,-0.998]
["2024-10-28 11:30:25",5833.84,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:30:25",5833.84,5950.0,0.0,0.05,111.8,119.9,0.002,-0.998]
["2024-10-28 11:30:25",5833.84,5955.0,0.0,0.05,116.8,124.9,0.002,-0.998]
["2024-10-28 11:30:34",5833.76,5710.0,120.2,128.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:30:34",5833.76,5715.0,115.2,123.4,0.1,0.15,0.992,-0.008]
["2024-10-28 11:30:34",5833.76,5720.0,110.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:30:34",5833.76,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:30:34",5833.76,5730.0,101.1,107.4,0.15,0.25,0.986,-0.013]
["2024-10-28 11:30:34",5833.76,5735.0,97.7,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:30:34",5833.76,5740.0,92.8,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:30:34",5833.76,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:30:34",5833.76,5750.0,82.8,86.7,0.25,0.35,0.979,-0.021]
["2024-10-28 11:30:34",5833.76,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:30:34",5833.76,5760.0,74.1,75.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:30:34",5833.76,5765.0,69.2,70.0,0.4,0.45,0.97,-0.03]
["2024-10-28 11:30:34",5833.76,5770.0,62.8,66.3,0.45,0.5,0.966,-0.034]
["2024-10-28 11:30:34",5833.76,5775.0,59.3,61.6,0.5,0.6,0.959,-0.041]
["2024-10-28 11:30:34",5833.76,5780.0,54.4,55.2,0.6,0.65,0.952,-0.048]
["2024-10-28 11:30:34",5833.76,5785.0,49.5,50.3,0.7,0.8,0.942,-0.058]
["2024-10-28 11:30:34",5833.76,5790.0,44.7,45.5,0.85,0.95,0.93,-0.07]
["2024-10-28 11:30:34",5833.76,5795.0,40.2,40.7,1.1,1.15,0.914,-0.086]
["2024-10-28 11:30:34",5833.76,5800.0,35.4,36.0,1.35,1.4,0.895,-0.105]
["2024-10-28 11:30:34",5833.76,5805.0,30.8,31.3,1.7,1.75,0.867,-0.133]
["2024-10-28 11:30:34",5833.76,5810.0,26.3,26.8,2.15,2.25,0.831,-0.168]
["2024-10-28 11:30:34",5833.76,5815.0,22.0,22.3,2.8,2.9,0.787,-0.213]
["2024-10-28 11:30:34",5833.76,5820.0,17.9,18.2,3.6,3.8,0.73,-0.27]
["2024-10-28 11:30:34",5833.76,5825.0,14.1,14.3,4.8,4.9,0.659,-0.341]
["2024-10-28 11:30:34",5833.76,5830.0,10.6,10.8,6.3,6.5,0.575,-0.425]
["2024-10-28 11:30:34",5833.76,5835.0,7.7,7.8,8.3,8.5,0.479,-0.521]
["2024-10-28 11:30:34",5833.76,5840.0,5.2,5.4,10.9,11.1,0.38,-0.62]
["2024-10-28 11:30:34",5833.76,5845.0,3.3,3.5,14.0,14.2,0.282,-0.718]
["2024-10-28 11:30:34",5833.76,5850.0,2.1,2.15,17.5,18.0,0.198,-0.802]
["2024-10-28 11:30:34",5833.76,5855.0,1.25,1.3,21.7,22.2,0.132,-0.868]
["2024-10-28 11:30:34",5833.76,5860.0,0.75,0.8,26.1,26.7,0.088,-0.912]
["2024-10-28 11:30:34",5833.76,5865.0,0.45,0.5,30.8,31.4,0.057,-0.943]
["2024-10-28 11:30:34",5833.76,5870.0,0.3,0.35,35.6,36.4,0.037,-0.963]
["2024-10-28 11:30:34",5833.76,5875.0,0.2,0.25,39.1,42.7,0.028,-0.972]
["2024-10-28 11:30:34",5833.76,5880.0,0.1,0.15,44.1,47.5,0.016,-0.984]
["2024-10-28 11:30:34",5833.76,5885.0,0.05,0.15,49.0,52.6,0.013,-0.987]
["2024-10-28 11:30:34",5833.76,5890.0,0.05,0.1,54.0,57.6,0.009,-0.991]
["2024-10-28 11:30:34",5833.76,5895.0,0.05,0.1,59.0,62.6,0.009,-0.991]
["2024-10-28 11:30:34",5833.76,5900.0,0.0,0.05,64.1,67.6,0.003,-0.997]
["2024-10-28 11:30:34",5833.76,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:30:34",5833.76,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:30:34",5833.76,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:30:34",5833.76,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:30:34",5833.76,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:30:34",5833.76,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:30:34",5833.76,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:30:34",5833.76,5940.0,0.0,0.05,103.6,107.9,0.002,-0.998]
["2024-10-28 11:30:34",5833.76,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:30:34",5833.76,5950.0,0.0,0.05,111.8,120.0,0.002,-0.998]
["2024-10-28 11:30:34",5833.76,5955.0,0.0,0.05,116.8,125.0,0.002,-0.998]
["2024-10-28 11:30:44",5833.7,5710.0,120.2,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:30:44",5833.7,5715.0,115.1,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:30:44",5833.7,5720.0,110.2,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:30:44",5833.7,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:30:44",5833.7,5730.0,101.1,107.4,0.15,0.25,0.986,-0.013]
["2024-10-28 11:30:44",5833.7,5735.0,97.7,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:30:44",5833.7,5740.0,92.8,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:30:44",5833.7,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:30:44",5833.7,5750.0,82.8,86.7,0.25,0.35,0.979,-0.021]
["2024-10-28 11:30:44",5833.7,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:30:44",5833.7,5760.0,74.2,76.5,0.35,0.4,0.974,-0.026]
["2024-10-28 11:30:44",5833.7,5765.0,69.2,70.0,0.4,0.45,0.97,-0.03]
["2024-10-28 11:30:44",5833.7,5770.0,64.3,65.0,0.45,0.5,0.966,-0.034]
["2024-10-28 11:30:44",5833.7,5775.0,59.4,60.1,0.5,0.6,0.959,-0.041]
["2024-10-28 11:30:44",5833.7,5780.0,54.5,55.2,0.6,0.7,0.952,-0.048]
["2024-10-28 11:30:44",5833.7,5785.0,49.6,50.3,0.75,0.8,0.942,-0.058]
["2024-10-28 11:30:44",5833.7,5790.0,44.7,45.4,0.9,0.95,0.93,-0.07]
["2024-10-28 11:30:44",5833.7,5795.0,40.0,40.6,1.1,1.15,0.914,-0.086]
["2024-10-28 11:30:44",5833.7,5800.0,35.3,35.9,1.35,1.45,0.895,-0.105]
["2024-10-28 11:30:44",5833.7,5805.0,30.8,31.2,1.7,1.8,0.867,-0.133]
["2024-10-28 11:30:44",5833.7,5810.0,26.3,26.7,2.2,2.25,0.831,-0.168]
["2024-10-28 11:30:44",5833.7,5815.0,21.9,22.2,2.8,2.9,0.787,-0.213]
["2024-10-28 11:30:44",5833.7,5820.0,17.8,18.1,3.7,3.8,0.73,-0.27]
["2024-10-28 11:30:44",5833.7,5825.0,14.0,14.2,4.8,5.0,0.659,-0.341]
["2024-10-28 11:30:44",5833.7,5830.0,10.6,10.8,6.4,6.5,0.575,-0.425]
["2024-10-28 11:30:44",5833.7,5835.0,7.6,7.8,8.4,8.6,0.479,-0.521]
["2024-10-28 11:30:44",5833.7,5840.0,5.2,5.3,10.9,11.1,0.38,-0.62]
["2024-10-28 11:30:44",5833.7,5845.0,3.3,3.4,14.0,14.3,0.282,-0.718]
["2024-10-28 11:30:44",5833.7,5850.0,2.05,2.15,17.6,18.2,0.198,-0.802]
["2024-10-28 11:30:44",5833.7,5855.0,1.25,1.3,21.8,22.4,0.132,-0.868]
["2024-10-28 11:30:44",5833.7,5860.0,0.75,0.8,26.2,26.8,0.088,-0.912]
["2024-10-28 11:30:44",5833.7,5865.0,0.45,0.5,30.9,31.5,0.057,-0.943]
["2024-10-28 11:30:44",5833.7,5870.0,0.3,0.35,35.8,36.4,0.037,-0.963]
["2024-10-28 11:30:44",5833.7,5875.0,0.2,0.25,39.1,42.7,0.028,-0.972]
["2024-10-28 11:30:44",5833.7,5880.0,0.1,0.15,44.0,47.5,0.016,-0.984]
["2024-10-28 11:30:44",5833.7,5885.0,0.05,0.15,49.0,52.6,0.013,-0.987]
["2024-10-28 11:30:44",5833.7,5890.0,0.05,0.1,54.0,57.8,0.009,-0.991]
["2024-10-28 11:30:44",5833.7,5895.0,0.05,0.1,58.9,62.7,0.009,-0.991]
["2024-10-28 11:30:44",5833.7,5900.0,0.0,0.05,64.1,67.6,0.003,-0.997]
["2024-10-28 11:30:44",5833.7,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:30:44",5833.7,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:30:44",5833.7,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:30:44",5833.7,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:30:44",5833.7,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:30:44",5833.7,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:30:44",5833.7,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:30:44",5833.7,5940.0,0.0,0.05,103.6,107.9,0.002,-0.998]
["2024-10-28 11:30:44",5833.7,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:30:44",5833.7,5950.0,0.0,0.05,111.7,120.0,0.002,-0.998]
["2024-10-28 11:30:44",5833.7,5955.0,0.0,0.05,116.7,125.0,0.002,-0.998]
["2024-10-28 11:30:53",5833.47,5710.0,120.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:30:53",5833.47,5715.0,115.1,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:30:53",5833.47,5720.0,110.2,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:30:53",5833.47,5725.0,106.1,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 11:30:53",5833.47,5730.0,101.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:30:53",5833.47,5735.0,97.5,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:30:53",5833.47,5740.0,92.5,96.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:30:53",5833.47,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:30:53",5833.47,5750.0,82.6,86.7,0.25,0.35,0.98,-0.02]
["2024-10-28 11:30:53",5833.47,5755.0,76.2,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:30:53",5833.47,5760.0,73.9,76.5,0.35,0.4,0.974,-0.026]
["2024-10-28 11:30:53",5833.47,5765.0,69.0,70.0,0.4,0.45,0.97,-0.03]
["2024-10-28 11:30:53",5833.47,5770.0,64.0,65.0,0.45,0.5,0.966,-0.034]
["2024-10-28 11:30:53",5833.47,5775.0,59.1,60.1,0.55,0.6,0.96,-0.04]
["2024-10-28 11:30:53",5833.47,5780.0,54.2,55.0,0.6,0.7,0.953,-0.047]
["2024-10-28 11:30:53",5833.47,5785.0,49.3,50.3,0.75,0.8,0.942,-0.058]
["2024-10-28 11:30:53",5833.47,5790.0,44.5,45.3,0.9,0.95,0.93,-0.07]
["2024-10-28 11:30:53",5833.47,5795.0,39.7,40.5,1.1,1.15,0.914,-0.086]
["2024-10-28 11:30:53",5833.47,5800.0,35.2,35.7,1.4,1.45,0.894,-0.106]
["2024-10-28 11:30:53",5833.47,5805.0,30.6,31.1,1.75,1.8,0.867,-0.133]
["2024-10-28 11:30:53",5833.47,5810.0,26.1,26.6,2.25,2.3,0.833,-0.167]
["2024-10-28 11:30:53",5833.47,5815.0,21.8,22.1,2.85,2.95,0.789,-0.211]
["2024-10-28 11:30:53",5833.47,5820.0,17.6,18.0,3.7,3.8,0.731,-0.269]
["2024-10-28 11:30:53",5833.47,5825.0,14.0,14.1,4.9,5.0,0.661,-0.339]
["2024-10-28 11:30:53",5833.47,5830.0,10.5,10.7,6.4,6.6,0.576,-0.424]
["2024-10-28 11:30:53",5833.47,5835.0,7.6,7.7,8.5,8.6,0.48,-0.52]
["2024-10-28 11:30:53",5833.47,5840.0,5.1,5.3,11.0,11.2,0.38,-0.62]
["2024-10-28 11:30:53",5833.47,5845.0,3.3,3.4,14.2,14.5,0.282,-0.718]
["2024-10-28 11:30:53",5833.47,5850.0,2.05,2.1,17.8,18.3,0.198,-0.802]
["2024-10-28 11:30:53",5833.47,5855.0,1.25,1.3,21.9,22.5,0.134,-0.866]
["2024-10-28 11:30:53",5833.47,5860.0,0.7,0.75,26.4,27.0,0.088,-0.912]
["2024-10-28 11:30:53",5833.47,5865.0,0.45,0.5,31.1,31.8,0.057,-0.943]
["2024-10-28 11:30:53",5833.47,5870.0,0.3,0.35,35.9,36.5,0.039,-0.96]
["2024-10-28 11:30:53",5833.47,5875.0,0.2,0.25,39.4,42.9,0.028,-0.972]
["2024-10-28 11:30:53",5833.47,5880.0,0.1,0.15,44.3,47.9,0.016,-0.984]
["2024-10-28 11:30:53",5833.47,5885.0,0.05,0.15,49.3,52.8,0.013,-0.987]
["2024-10-28 11:30:53",5833.47,5890.0,0.05,0.1,54.2,57.8,0.009,-0.991]
["2024-10-28 11:30:53",5833.47,5895.0,0.05,0.1,59.0,62.7,0.009,-0.991]
["2024-10-28 11:30:53",5833.47,5900.0,0.0,0.05,64.1,67.8,0.003,-0.997]
["2024-10-28 11:30:53",5833.47,5905.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-10-28 11:30:53",5833.47,5910.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:30:53",5833.47,5915.0,0.0,0.05,77.8,84.1,0.003,-0.997]
["2024-10-28 11:30:53",5833.47,5920.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-10-28 11:30:53",5833.47,5925.0,0.0,0.05,87.8,94.1,0.003,-0.997]
["2024-10-28 11:30:53",5833.47,5930.0,0.0,0.05,92.8,99.1,0.003,-0.997]
["2024-10-28 11:30:53",5833.47,5935.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-10-28 11:30:53",5833.47,5940.0,0.0,0.05,103.6,107.9,0.002,-0.998]
["2024-10-28 11:30:53",5833.47,5945.0,0.0,0.05,107.8,114.1,0.002,-0.998]
["2024-10-28 11:30:53",5833.47,5950.0,0.0,0.05,111.7,120.1,0.002,-0.998]
["2024-10-28 11:30:53",5833.47,5955.0,0.0,0.05,116.7,125.1,0.002,-0.998]
["2024-10-28 11:31:03",5833.69,5710.0,120.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:31:03",5833.69,5715.0,115.1,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:31:03",5833.69,5720.0,110.2,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:31:03",5833.69,5725.0,106.1,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:31:03",5833.69,5730.0,101.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:31:03",5833.69,5735.0,97.5,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:31:03",5833.69,5740.0,92.5,96.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:31:03",5833.69,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:31:03",5833.69,5750.0,82.6,86.7,0.3,0.35,0.98,-0.02]
["2024-10-28 11:31:03",5833.69,5755.0,76.2,83.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:31:03",5833.69,5760.0,73.1,75.4,0.35,0.4,0.974,-0.026]
["2024-10-28 11:31:03",5833.69,5765.0,69.4,70.1,0.4,0.45,0.97,-0.03]
["2024-10-28 11:31:03",5833.69,5770.0,64.5,65.5,0.45,0.5,0.966,-0.034]
["2024-10-28 11:31:03",5833.69,5775.0,59.6,60.5,0.55,0.6,0.961,-0.039]
["2024-10-28 11:31:03",5833.69,5780.0,54.7,55.2,0.65,0.7,0.953,-0.047]
["2024-10-28 11:31:03",5833.69,5785.0,49.8,50.3,0.75,0.8,0.945,-0.055]
["2024-10-28 11:31:03",5833.69,5790.0,44.9,45.5,0.9,0.95,0.932,-0.067]
["2024-10-28 11:31:03",5833.69,5795.0,40.2,40.7,1.1,1.15,0.917,-0.084]
["2024-10-28 11:31:03",5833.69,5800.0,35.4,36.0,1.35,1.4,0.895,-0.104]
["2024-10-28 11:31:03",5833.69,5805.0,30.9,31.3,1.7,1.8,0.87,-0.13]
["2024-10-28 11:31:03",5833.69,5810.0,26.4,26.7,2.2,2.25,0.835,-0.165]
["2024-10-28 11:31:03",5833.69,5815.0,22.0,22.3,2.8,2.9,0.792,-0.209]
["2024-10-28 11:31:03",5833.69,5820.0,17.9,18.2,3.7,3.8,0.736,-0.265]
["2024-10-28 11:31:03",5833.69,5825.0,14.1,14.3,4.8,5.0,0.665,-0.336]
["2024-10-28 11:31:03",5833.69,5830.0,10.7,10.8,6.3,6.5,0.58,-0.42]
["2024-10-28 11:31:03",5833.69,5835.0,7.7,7.8,8.3,8.5,0.483,-0.517]
["2024-10-28 11:31:03",5833.69,5840.0,5.2,5.4,10.9,11.1,0.385,-0.615]
["2024-10-28 11:31:03",5833.69,5845.0,3.4,3.5,14.0,14.2,0.288,-0.712]
["2024-10-28 11:31:03",5833.69,5850.0,2.05,2.15,17.5,18.0,0.202,-0.798]
["2024-10-28 11:31:03",5833.69,5855.0,1.25,1.3,21.7,22.2,0.134,-0.866]
["2024-10-28 11:31:03",5833.69,5860.0,0.75,0.8,26.2,26.7,0.088,-0.912]
["2024-10-28 11:31:03",5833.69,5865.0,0.45,0.5,30.9,31.4,0.057,-0.943]
["2024-10-28 11:31:03",5833.69,5870.0,0.3,0.35,35.6,36.3,0.04,-0.96]
["2024-10-28 11:31:03",5833.69,5875.0,0.2,0.25,38.8,42.6,0.028,-0.972]
["2024-10-28 11:31:03",5833.69,5880.0,0.1,0.15,43.7,47.5,0.016,-0.984]
["2024-10-28 11:31:03",5833.69,5885.0,0.05,0.15,48.7,52.5,0.013,-0.987]
["2024-10-28 11:31:03",5833.69,5890.0,0.05,0.1,53.6,57.5,0.009,-0.991]
["2024-10-28 11:31:03",5833.69,5895.0,0.05,0.1,58.9,62.4,0.009,-0.991]
["2024-10-28 11:31:03",5833.69,5900.0,0.0,0.05,63.7,67.8,0.003,-0.997]
["2024-10-28 11:31:03",5833.69,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:31:03",5833.69,5910.0,0.0,0.05,71.6,79.1,0.003,-0.997]
["2024-10-28 11:31:03",5833.69,5915.0,0.0,0.05,77.7,84.1,0.003,-0.997]
["2024-10-28 11:31:03",5833.69,5920.0,0.0,0.05,81.6,89.1,0.003,-0.997]
["2024-10-28 11:31:03",5833.69,5925.0,0.0,0.05,86.6,94.1,0.003,-0.997]
["2024-10-28 11:31:03",5833.69,5930.0,0.0,0.05,91.7,99.1,0.003,-0.997]
["2024-10-28 11:31:03",5833.69,5935.0,0.0,0.05,96.6,104.1,0.002,-0.998]
["2024-10-28 11:31:03",5833.69,5940.0,0.0,0.05,103.6,107.3,0.002,-0.998]
["2024-10-28 11:31:03",5833.69,5945.0,0.0,0.05,106.6,114.1,0.002,-0.998]
["2024-10-28 11:31:03",5833.69,5950.0,0.0,0.05,111.7,120.1,0.002,-0.998]
["2024-10-28 11:31:03",5833.69,5955.0,0.0,0.05,116.7,125.1,0.002,-0.998]
["2024-10-28 11:31:13",5833.81,5710.0,120.1,128.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:31:13",5833.81,5715.0,115.1,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 11:31:13",5833.81,5720.0,110.2,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:31:13",5833.81,5725.0,106.1,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:31:13",5833.81,5730.0,101.1,107.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:31:13",5833.81,5735.0,97.5,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:31:13",5833.81,5740.0,92.5,96.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:31:13",5833.81,5745.0,86.2,92.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:31:13",5833.81,5750.0,82.6,86.7,0.25,0.35,0.98,-0.02]
["2024-10-28 11:31:13",5833.81,5755.0,76.2,83.3,0.3,0.35,0.978,-0.022]
["2024-10-28 11:31:13",5833.81,5760.0,73.1,75.4,0.35,0.4,0.974,-0.026]
["2024-10-28 11:31:13",5833.81,5765.0,69.3,70.2,0.4,0.45,0.97,-0.03]
["2024-10-28 11:31:13",5833.81,5770.0,64.3,65.5,0.45,0.5,0.966,-0.034]
["2024-10-28 11:31:13",5833.81,5775.0,59.4,60.5,0.55,0.6,0.961,-0.039]
["2024-10-28 11:31:13",5833.81,5780.0,54.5,55.2,0.6,0.7,0.953,-0.047]
["2024-10-28 11:31:13",5833.81,5785.0,49.6,50.3,0.75,0.8,0.945,-0.055]
["2024-10-28 11:31:13",5833.81,5790.0,44.8,45.4,0.9,0.95,0.932,-0.067]
["2024-10-28 11:31:13",5833.81,5795.0,40.0,40.6,1.1,1.15,0.917,-0.084]
["2024-10-28 11:31:13",5833.81,5800.0,35.3,35.9,1.4,1.45,0.895,-0.104]
["2024-10-28 11:31:13",5833.81,5805.0,30.5,31.2,1.75,1.8,0.87,-0.13]
["2024-10-28 11:31:13",5833.81,5810.0,26.1,26.6,2.2,2.3,0.835,-0.165]
["2024-10-28 11:31:13",5833.81,5815.0,21.9,22.1,2.85,2.95,0.792,-0.209]
["2024-10-28 11:31:13",5833.81,5820.0,17.7,18.0,3.7,3.8,0.736,-0.265]
["2024-10-28 11:31:13",5833.81,5825.0,13.9,14.1,4.9,5.0,0.665,-0.336]
["2024-10-28 11:31:13",5833.81,5830.0,10.5,10.7,6.4,6.6,0.58,-0.42]
["2024-10-28 11:31:13",5833.81,5835.0,7.5,7.7,8.4,8.6,0.483,-0.517]
["2024-10-28 11:31:13",5833.81,5840.0,5.1,5.3,11.0,11.2,0.385,-0.615]
["2024-10-28 11:31:13",5833.81,5845.0,3.3,3.4,14.2,14.4,0.288,-0.712]
["2024-10-28 11:31:13",5833.81,5850.0,2.05,2.1,17.7,18.2,0.202,-0.798]
["2024-10-28 11:31:13",5833.81,5855.0,1.25,1.3,21.9,22.4,0.134,-0.866]
["2024-10-28 11:31:13",5833.81,5860.0,0.75,0.8,26.4,26.9,0.088,-0.912]
["2024-10-28 11:31:13",5833.81,5865.0,0.45,0.5,31.0,31.7,0.057,-0.943]
["2024-10-28 11:31:13",5833.81,5870.0,0.3,0.35,35.7,36.5,0.04,-0.96]
["2024-10-28 11:31:13",5833.81,5875.0,0.2,0.25,39.1,42.6,0.028,-0.972]
["2024-10-28 11:31:13",5833.81,5880.0,0.1,0.15,44.0,47.5,0.016,-0.984]
["2024-10-28 11:31:13",5833.81,5885.0,0.05,0.15,49.0,52.5,0.013,-0.987]
["2024-10-28 11:31:13",5833.81,5890.0,0.05,0.1,54.0,57.5,0.009,-0.991]
["2024-10-28 11:31:13",5833.81,5895.0,0.05,0.1,58.9,62.4,0.009,-0.991]
["2024-10-28 11:31:13",5833.81,5900.0,0.0,0.05,63.7,67.8,0.003,-0.997]
["2024-10-28 11:31:13",5833.81,5905.0,0.0,0.05,66.7,74.0,0.003,-0.997]
["2024-10-28 11:31:13",5833.81,5910.0,0.0,0.05,71.6,79.1,0.003,-0.997]
["2024-10-28 11:31:13",5833.81,5915.0,0.0,0.05,77.7,84.1,0.003,-0.997]
["2024-10-28 11:31:13",5833.81,5920.0,0.0,0.05,81.6,89.1,0.003,-0.997]
["2024-10-28 11:31:13",5833.81,5925.0,0.0,0.05,86.6,94.1,0.003,-0.997]
["2024-10-28 11:31:13",5833.81,5930.0,0.0,0.05,91.7,99.1,0.003,-0.997]
["2024-10-28 11:31:13",5833.81,5935.0,0.0,0.05,96.6,104.1,0.002,-0.998]
["2024-10-28 11:31:13",5833.81,5940.0,0.0,0.05,103.6,107.3,0.002,-0.998]
["2024-10-28 11:31:13",5833.81,5945.0,0.0,0.05,106.6,114.1,0.002,-0.998]
["2024-10-28 11:31:13",5833.81,5950.0,0.0,0.05,111.7,120.1,0.002,-0.998]
["2024-10-28 11:31:13",5833.81,5955.0,0.0,0.05,116.7,125.1,0.002,-0.998]
["2024-10-28 11:31:22",5832.73,5710.0,120.1,127.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:31:22",5832.73,5715.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:31:22",5832.73,5720.0,110.2,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:31:22",5832.73,5725.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:31:22",5832.73,5730.0,99.8,107.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:31:22",5832.73,5735.0,96.4,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:31:22",5832.73,5740.0,91.5,95.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:31:22",5832.73,5745.0,85.1,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:31:22",5832.73,5750.0,81.5,85.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:31:22",5832.73,5755.0,74.9,79.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:31:22",5832.73,5760.0,73.0,74.0,0.4,0.45,0.971,-0.027]
["2024-10-28 11:31:22",5832.73,5765.0,68.1,70.1,0.4,0.45,0.97,-0.03]
["2024-10-28 11:31:22",5832.73,5770.0,63.1,64.1,0.5,0.55,0.963,-0.037]
["2024-10-28 11:31:22",5832.73,5775.0,58.2,59.2,0.55,0.6,0.958,-0.042]
["2024-10-28 11:31:22",5832.73,5780.0,53.3,54.3,0.65,0.7,0.948,-0.052]
["2024-10-28 11:31:22",5832.73,5785.0,48.5,49.4,0.8,0.85,0.939,-0.061]
["2024-10-28 11:31:22",5832.73,5790.0,43.6,44.6,0.95,1.05,0.924,-0.076]
["2024-10-28 11:31:22",5832.73,5795.0,39.1,39.8,1.2,1.25,0.907,-0.093]
["2024-10-28 11:31:22",5832.73,5800.0,34.4,35.1,1.5,1.55,0.885,-0.115]
["2024-10-28 11:31:22",5832.73,5805.0,29.9,30.4,1.85,1.95,0.856,-0.144]
["2024-10-28 11:31:22",5832.73,5810.0,25.5,25.9,2.4,2.45,0.819,-0.181]
["2024-10-28 11:31:22",5832.73,5815.0,21.2,21.4,3.0,3.2,0.771,-0.229]
["2024-10-28 11:31:22",5832.73,5820.0,17.2,17.4,4.0,4.1,0.712,-0.288]
["2024-10-28 11:31:22",5832.73,5825.0,13.4,13.6,5.2,5.4,0.639,-0.361]
["2024-10-28 11:31:22",5832.73,5830.0,10.1,10.2,6.8,7.0,0.554,-0.446]
["2024-10-28 11:31:22",5832.73,5835.0,7.2,7.3,8.9,9.1,0.459,-0.541]
["2024-10-28 11:31:22",5832.73,5840.0,4.9,5.0,11.6,11.8,0.36,-0.64]
["2024-10-28 11:31:22",5832.73,5845.0,3.1,3.2,14.8,15.0,0.265,-0.737]
["2024-10-28 11:31:22",5832.73,5850.0,1.9,2.0,18.4,19.0,0.185,-0.815]
["2024-10-28 11:31:22",5832.73,5855.0,1.15,1.2,22.6,23.2,0.122,-0.878]
["2024-10-28 11:31:22",5832.73,5860.0,0.7,0.75,27.1,27.7,0.08,-0.92]
["2024-10-28 11:31:22",5832.73,5865.0,0.4,0.45,31.8,32.6,0.054,-0.946]
["2024-10-28 11:31:22",5832.73,5870.0,0.25,0.35,36.6,37.4,0.034,-0.966]
["2024-10-28 11:31:22",5832.73,5875.0,0.15,0.2,40.4,44.0,0.027,-0.973]
["2024-10-28 11:31:22",5832.73,5880.0,0.1,0.15,45.3,48.7,0.016,-0.984]
["2024-10-28 11:31:22",5832.73,5885.0,0.05,0.15,50.2,53.9,0.012,-0.988]
["2024-10-28 11:31:22",5832.73,5890.0,0.05,0.1,55.2,58.8,0.009,-0.991]
["2024-10-28 11:31:22",5832.73,5895.0,0.05,0.1,60.2,63.8,0.009,-0.991]
["2024-10-28 11:31:22",5832.73,5900.0,0.0,0.05,64.8,68.8,0.003,-0.997]
["2024-10-28 11:31:22",5832.73,5905.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-10-28 11:31:22",5832.73,5910.0,0.0,0.05,72.9,80.4,0.003,-0.997]
["2024-10-28 11:31:22",5832.73,5915.0,0.0,0.05,77.9,85.4,0.003,-0.997]
["2024-10-28 11:31:22",5832.73,5920.0,0.0,0.05,82.9,90.4,0.003,-0.997]
["2024-10-28 11:31:22",5832.73,5925.0,0.0,0.05,87.9,95.4,0.003,-0.997]
["2024-10-28 11:31:22",5832.73,5930.0,0.0,0.05,93.1,100.4,0.002,-0.998]
["2024-10-28 11:31:22",5832.73,5935.0,0.0,0.05,97.9,105.4,0.002,-0.998]
["2024-10-28 11:31:22",5832.73,5940.0,0.0,0.05,105.1,108.6,0.002,-0.998]
["2024-10-28 11:31:22",5832.73,5945.0,0.0,0.05,107.9,115.4,0.002,-0.998]
["2024-10-28 11:31:22",5832.73,5950.0,0.0,0.05,112.8,120.1,0.002,-0.998]
["2024-10-28 11:31:22",5832.73,5955.0,0.0,0.05,117.8,125.1,0.002,-0.998]
["2024-10-28 11:31:32",5832.96,5710.0,120.1,127.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:31:32",5832.96,5715.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:31:32",5832.96,5720.0,110.2,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:31:32",5832.96,5725.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:31:32",5832.96,5730.0,99.8,107.3,0.15,0.25,0.988,-0.012]
["2024-10-28 11:31:32",5832.96,5735.0,96.4,101.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:31:32",5832.96,5740.0,91.5,95.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:31:32",5832.96,5745.0,85.1,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:31:32",5832.96,5750.0,81.5,86.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:31:32",5832.96,5755.0,74.9,79.1,0.3,0.4,0.977,-0.023]
["2024-10-28 11:31:32",5832.96,5760.0,73.0,74.2,0.35,0.4,0.974,-0.026]
["2024-10-28 11:31:32",5832.96,5765.0,68.1,70.1,0.4,0.45,0.97,-0.03]
["2024-10-28 11:31:32",5832.96,5770.0,63.1,64.3,0.5,0.55,0.963,-0.037]
["2024-10-28 11:31:32",5832.96,5775.0,58.2,59.4,0.55,0.6,0.958,-0.042]
["2024-10-28 11:31:32",5832.96,5780.0,53.3,54.4,0.65,0.7,0.95,-0.05]
["2024-10-28 11:31:32",5832.96,5785.0,48.5,49.6,0.8,0.85,0.939,-0.061]
["2024-10-28 11:31:32",5832.96,5790.0,43.6,44.7,0.95,1.0,0.924,-0.073]
["2024-10-28 11:31:32",5832.96,5795.0,39.2,39.9,1.15,1.25,0.91,-0.09]
["2024-10-28 11:31:32",5832.96,5800.0,34.5,35.2,1.45,1.5,0.889,-0.111]
["2024-10-28 11:31:32",5832.96,5805.0,30.1,30.6,1.85,1.9,0.86,-0.14]
["2024-10-28 11:31:32",5832.96,5810.0,25.6,26.1,2.35,2.4,0.824,-0.176]
["2024-10-28 11:31:32",5832.96,5815.0,21.5,21.7,3.0,3.1,0.778,-0.222]
["2024-10-28 11:31:32",5832.96,5820.0,17.4,17.6,3.9,4.0,0.72,-0.28]
["2024-10-28 11:31:32",5832.96,5825.0,13.6,13.8,5.1,5.3,0.647,-0.353]
["2024-10-28 11:31:32",5832.96,5830.0,10.2,10.4,6.7,6.9,0.554,-0.439]
["2024-10-28 11:31:32",5832.96,5835.0,7.3,7.5,8.8,9.0,0.465,-0.535]
["2024-10-28 11:31:32",5832.96,5840.0,5.0,5.1,11.4,11.6,0.367,-0.633]
["2024-10-28 11:31:32",5832.96,5845.0,3.2,3.3,14.6,14.8,0.272,-0.728]
["2024-10-28 11:31:32",5832.96,5850.0,1.95,2.0,18.3,18.8,0.189,-0.811]
["2024-10-28 11:31:32",5832.96,5855.0,1.15,1.2,22.5,23.0,0.125,-0.875]
["2024-10-28 11:31:32",5832.96,5860.0,0.7,0.75,27.0,27.5,0.083,-0.917]
["2024-10-28 11:31:32",5832.96,5865.0,0.4,0.5,31.7,32.3,0.054,-0.946]
["2024-10-28 11:31:32",5832.96,5870.0,0.25,0.3,36.5,37.2,0.035,-0.965]
["2024-10-28 11:31:32",5832.96,5875.0,0.15,0.25,40.3,43.8,0.025,-0.975]
["2024-10-28 11:31:32",5832.96,5880.0,0.1,0.15,45.2,48.7,0.016,-0.984]
["2024-10-28 11:31:32",5832.96,5885.0,0.05,0.15,50.2,53.7,0.013,-0.987]
["2024-10-28 11:31:32",5832.96,5890.0,0.05,0.1,55.2,58.7,0.009,-0.991]
["2024-10-28 11:31:32",5832.96,5895.0,0.05,0.1,60.1,63.6,0.009,-0.991]
["2024-10-28 11:31:32",5832.96,5900.0,0.0,0.05,64.8,68.8,0.003,-0.997]
["2024-10-28 11:31:32",5832.96,5905.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-10-28 11:31:32",5832.96,5910.0,0.0,0.05,72.9,80.4,0.003,-0.997]
["2024-10-28 11:31:32",5832.96,5915.0,0.0,0.05,77.9,85.4,0.003,-0.997]
["2024-10-28 11:31:32",5832.96,5920.0,0.0,0.05,82.9,90.4,0.003,-0.997]
["2024-10-28 11:31:32",5832.96,5925.0,0.0,0.05,87.9,95.4,0.003,-0.997]
["2024-10-28 11:31:32",5832.96,5930.0,0.0,0.05,93.1,100.4,0.002,-0.998]
["2024-10-28 11:31:32",5832.96,5935.0,0.0,0.05,97.9,105.4,0.002,-0.998]
["2024-10-28 11:31:32",5832.96,5940.0,0.0,0.05,104.7,108.6,0.002,-0.998]
["2024-10-28 11:31:32",5832.96,5945.0,0.0,0.05,107.9,115.4,0.002,-0.998]
["2024-10-28 11:31:32",5832.96,5950.0,0.0,0.05,112.8,120.1,0.002,-0.998]
["2024-10-28 11:31:32",5832.96,5955.0,0.0,0.05,117.8,125.1,0.002,-0.998]
["2024-10-28 11:31:41",5833.1,5710.0,120.1,127.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:31:41",5833.1,5715.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:31:41",5833.1,5720.0,110.2,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:31:41",5833.1,5725.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:31:41",5833.1,5730.0,99.8,107.3,0.2,0.25,0.988,-0.012]
["2024-10-28 11:31:41",5833.1,5735.0,97.0,100.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:31:41",5833.1,5740.0,91.5,95.5,0.2,0.25,0.983,-0.017]
["2024-10-28 11:31:41",5833.1,5745.0,85.1,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:31:41",5833.1,5750.0,82.0,85.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:31:41",5833.1,5755.0,74.9,79.3,0.3,0.4,0.977,-0.023]
["2024-10-28 11:31:41",5833.1,5760.0,73.0,74.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:31:41",5833.1,5765.0,68.1,70.1,0.4,0.45,0.97,-0.03]
["2024-10-28 11:31:41",5833.1,5770.0,63.1,64.4,0.45,0.55,0.963,-0.037]
["2024-10-28 11:31:41",5833.1,5775.0,58.2,59.5,0.55,0.6,0.958,-0.042]
["2024-10-28 11:31:41",5833.1,5780.0,53.3,54.5,0.65,0.7,0.95,-0.05]
["2024-10-28 11:31:41",5833.1,5785.0,48.5,49.7,0.8,0.85,0.939,-0.061]
["2024-10-28 11:31:41",5833.1,5790.0,43.6,44.8,0.95,1.0,0.927,-0.073]
["2024-10-28 11:31:41",5833.1,5795.0,39.4,40.0,1.15,1.2,0.91,-0.09]
["2024-10-28 11:31:41",5833.1,5800.0,34.7,35.3,1.45,1.5,0.889,-0.111]
["2024-10-28 11:31:41",5833.1,5805.0,30.1,30.7,1.8,1.9,0.86,-0.14]
["2024-10-28 11:31:41",5833.1,5810.0,25.7,26.1,2.3,2.4,0.824,-0.176]
["2024-10-28 11:31:41",5833.1,5815.0,21.5,21.7,3.0,3.1,0.778,-0.222]
["2024-10-28 11:31:41",5833.1,5820.0,17.4,17.6,3.9,4.0,0.72,-0.28]
["2024-10-28 11:31:41",5833.1,5825.0,13.6,13.8,5.1,5.2,0.647,-0.353]
["2024-10-28 11:31:41",5833.1,5830.0,10.2,10.4,6.7,6.9,0.561,-0.439]
["2024-10-28 11:31:41",5833.1,5835.0,7.3,7.5,8.8,8.9,0.465,-0.535]
["2024-10-28 11:31:41",5833.1,5840.0,5.0,5.1,11.4,11.6,0.367,-0.633]
["2024-10-28 11:31:41",5833.1,5845.0,3.2,3.3,14.6,14.8,0.272,-0.728]
["2024-10-28 11:31:41",5833.1,5850.0,1.95,2.0,18.3,18.9,0.189,-0.811]
["2024-10-28 11:31:41",5833.1,5855.0,1.15,1.25,22.5,22.9,0.125,-0.875]
["2024-10-28 11:31:41",5833.1,5860.0,0.7,0.75,26.9,27.5,0.083,-0.917]
["2024-10-28 11:31:41",5833.1,5865.0,0.4,0.5,31.6,32.2,0.054,-0.946]
["2024-10-28 11:31:41",5833.1,5870.0,0.25,0.3,36.4,37.1,0.035,-0.965]
["2024-10-28 11:31:41",5833.1,5875.0,0.15,0.25,39.9,43.5,0.025,-0.975]
["2024-10-28 11:31:41",5833.1,5880.0,0.1,0.15,44.8,48.6,0.016,-0.984]
["2024-10-28 11:31:41",5833.1,5885.0,0.05,0.15,49.8,53.4,0.013,-0.987]
["2024-10-28 11:31:41",5833.1,5890.0,0.05,0.1,54.7,58.5,0.009,-0.991]
["2024-10-28 11:31:41",5833.1,5895.0,0.05,0.1,60.0,63.5,0.009,-0.991]
["2024-10-28 11:31:41",5833.1,5900.0,0.0,0.05,64.8,68.8,0.003,-0.997]
["2024-10-28 11:31:41",5833.1,5905.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-10-28 11:31:41",5833.1,5910.0,0.0,0.05,72.9,80.4,0.003,-0.997]
["2024-10-28 11:31:41",5833.1,5915.0,0.0,0.05,77.9,85.4,0.003,-0.997]
["2024-10-28 11:31:41",5833.1,5920.0,0.0,0.05,82.9,90.4,0.003,-0.997]
["2024-10-28 11:31:41",5833.1,5925.0,0.0,0.05,87.9,95.4,0.003,-0.997]
["2024-10-28 11:31:41",5833.1,5930.0,0.0,0.05,93.1,100.4,0.002,-0.998]
["2024-10-28 11:31:41",5833.1,5935.0,0.0,0.05,97.9,105.4,0.002,-0.998]
["2024-10-28 11:31:41",5833.1,5940.0,0.0,0.05,104.7,108.6,0.002,-0.998]
["2024-10-28 11:31:41",5833.1,5945.0,0.0,0.05,107.9,115.4,0.002,-0.998]
["2024-10-28 11:31:41",5833.1,5950.0,0.0,0.05,112.8,120.1,0.002,-0.998]
["2024-10-28 11:31:41",5833.1,5955.0,0.0,0.05,117.8,125.1,0.002,-0.998]
["2024-10-28 11:31:51",5833.49,5710.0,120.1,127.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:31:51",5833.49,5715.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:31:51",5833.49,5720.0,110.2,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:31:51",5833.49,5725.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:31:51",5833.49,5730.0,99.8,107.3,0.15,0.25,0.988,-0.012]
["2024-10-28 11:31:51",5833.49,5735.0,97.0,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:31:51",5833.49,5740.0,92.0,96.3,0.2,0.25,0.985,-0.015]
["2024-10-28 11:31:51",5833.49,5745.0,85.1,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:31:51",5833.49,5750.0,82.0,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:31:51",5833.49,5755.0,74.9,79.7,0.3,0.4,0.977,-0.023]
["2024-10-28 11:31:51",5833.49,5760.0,73.0,76.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:31:51",5833.49,5765.0,68.1,70.1,0.4,0.45,0.97,-0.03]
["2024-10-28 11:31:51",5833.49,5770.0,63.1,66.1,0.45,0.55,0.965,-0.035]
["2024-10-28 11:31:51",5833.49,5775.0,58.2,59.9,0.55,0.6,0.958,-0.042]
["2024-10-28 11:31:51",5833.49,5780.0,53.3,54.7,0.65,0.7,0.951,-0.049]
["2024-10-28 11:31:51",5833.49,5785.0,48.5,49.8,0.75,0.85,0.941,-0.058]
["2024-10-28 11:31:51",5833.49,5790.0,43.6,45.0,0.95,1.0,0.929,-0.071]
["2024-10-28 11:31:51",5833.49,5795.0,39.5,40.2,1.15,1.2,0.912,-0.088]
["2024-10-28 11:31:51",5833.49,5800.0,34.8,35.4,1.4,1.5,0.891,-0.108]
["2024-10-28 11:31:51",5833.49,5805.0,30.3,30.8,1.8,1.85,0.863,-0.137]
["2024-10-28 11:31:51",5833.49,5810.0,25.8,26.3,2.3,2.4,0.828,-0.171]
["2024-10-28 11:31:51",5833.49,5815.0,21.5,21.8,2.95,3.1,0.781,-0.217]
["2024-10-28 11:31:51",5833.49,5820.0,17.4,17.7,3.8,4.0,0.724,-0.274]
["2024-10-28 11:31:51",5833.49,5825.0,13.7,13.9,5.0,5.2,0.653,-0.346]
["2024-10-28 11:31:51",5833.49,5830.0,10.3,10.5,6.6,6.8,0.569,-0.431]
["2024-10-28 11:31:51",5833.49,5835.0,7.4,7.5,8.7,8.9,0.473,-0.527]
["2024-10-28 11:31:51",5833.49,5840.0,5.0,5.1,11.3,11.4,0.374,-0.626]
["2024-10-28 11:31:51",5833.49,5845.0,3.2,3.3,14.5,14.7,0.278,-0.722]
["2024-10-28 11:31:51",5833.49,5850.0,1.95,2.05,18.0,18.6,0.194,-0.806]
["2024-10-28 11:31:51",5833.49,5855.0,1.15,1.25,22.2,22.8,0.13,-0.87]
["2024-10-28 11:31:51",5833.49,5860.0,0.7,0.75,26.7,27.3,0.083,-0.917]
["2024-10-28 11:31:51",5833.49,5865.0,0.45,0.5,31.5,32.1,0.057,-0.943]
["2024-10-28 11:31:51",5833.49,5870.0,0.25,0.3,36.2,37.0,0.035,-0.965]
["2024-10-28 11:31:51",5833.49,5875.0,0.15,0.2,39.8,43.3,0.023,-0.977]
["2024-10-28 11:31:51",5833.49,5880.0,0.1,0.15,44.7,48.2,0.016,-0.984]
["2024-10-28 11:31:51",5833.49,5885.0,0.05,0.15,49.7,53.2,0.013,-0.987]
["2024-10-28 11:31:51",5833.49,5890.0,0.05,0.1,54.6,58.2,0.009,-0.991]
["2024-10-28 11:31:51",5833.49,5895.0,0.05,0.1,59.4,63.3,0.009,-0.991]
["2024-10-28 11:31:51",5833.49,5900.0,0.0,0.05,64.0,68.3,0.003,-0.997]
["2024-10-28 11:31:51",5833.49,5905.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-10-28 11:31:51",5833.49,5910.0,0.0,0.05,72.9,80.4,0.003,-0.997]
["2024-10-28 11:31:51",5833.49,5915.0,0.0,0.05,77.9,85.4,0.003,-0.997]
["2024-10-28 11:31:51",5833.49,5920.0,0.0,0.05,82.9,90.4,0.003,-0.997]
["2024-10-28 11:31:51",5833.49,5925.0,0.0,0.05,87.9,95.4,0.003,-0.997]
["2024-10-28 11:31:51",5833.49,5930.0,0.0,0.05,93.1,100.4,0.002,-0.998]
["2024-10-28 11:31:51",5833.49,5935.0,0.0,0.05,97.9,105.4,0.002,-0.998]
["2024-10-28 11:31:51",5833.49,5940.0,0.0,0.05,104.0,108.3,0.002,-0.998]
["2024-10-28 11:31:51",5833.49,5945.0,0.0,0.05,107.9,115.4,0.002,-0.998]
["2024-10-28 11:31:51",5833.49,5950.0,0.0,0.05,112.8,120.1,0.002,-0.998]
["2024-10-28 11:31:51",5833.49,5955.0,0.0,0.05,117.8,125.1,0.002,-0.998]
["2024-10-28 11:32:00",5833.14,5710.0,120.1,127.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:32:00",5833.14,5715.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:32:00",5833.14,5720.0,110.2,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:32:00",5833.14,5725.0,104.8,112.3,0.15,0.2,0.989,-0.011]
["2024-10-28 11:32:00",5833.14,5730.0,99.8,107.3,0.15,0.25,0.988,-0.012]
["2024-10-28 11:32:00",5833.14,5735.0,97.0,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:32:00",5833.14,5740.0,92.0,96.3,0.2,0.25,0.985,-0.015]
["2024-10-28 11:32:00",5833.14,5745.0,85.1,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:32:00",5833.14,5750.0,82.0,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:32:00",5833.14,5755.0,74.9,79.7,0.3,0.4,0.977,-0.023]
["2024-10-28 11:32:00",5833.14,5760.0,73.0,76.3,0.35,0.4,0.974,-0.026]
["2024-10-28 11:32:00",5833.14,5765.0,68.1,70.1,0.4,0.45,0.97,-0.03]
["2024-10-28 11:32:00",5833.14,5770.0,63.1,66.1,0.45,0.55,0.965,-0.035]
["2024-10-28 11:32:00",5833.14,5775.0,58.2,59.9,0.55,0.6,0.958,-0.042]
["2024-10-28 11:32:00",5833.14,5780.0,53.3,54.7,0.65,0.7,0.951,-0.049]
["2024-10-28 11:32:00",5833.14,5785.0,48.5,49.8,0.75,0.8,0.941,-0.058]
["2024-10-28 11:32:00",5833.14,5790.0,43.6,45.0,0.9,1.0,0.929,-0.071]
["2024-10-28 11:32:00",5833.14,5795.0,39.6,40.2,1.1,1.2,0.912,-0.088]
["2024-10-28 11:32:00",5833.14,5800.0,34.9,35.5,1.4,1.45,0.891,-0.108]
["2024-10-28 11:32:00",5833.14,5805.0,30.3,30.8,1.75,1.85,0.863,-0.137]
["2024-10-28 11:32:00",5833.14,5810.0,25.9,26.3,2.25,2.35,0.828,-0.171]
["2024-10-28 11:32:00",5833.14,5815.0,21.6,21.9,2.95,3.0,0.781,-0.217]
["2024-10-28 11:32:00",5833.14,5820.0,17.5,17.8,3.8,3.9,0.724,-0.274]
["2024-10-28 11:32:00",5833.14,5825.0,13.7,14.0,5.0,5.1,0.653,-0.346]
["2024-10-28 11:32:00",5833.14,5830.0,10.4,10.5,6.5,6.7,0.569,-0.431]
["2024-10-28 11:32:00",5833.14,5835.0,7.4,7.6,8.6,8.8,0.473,-0.527]
["2024-10-28 11:32:00",5833.14,5840.0,5.1,5.2,11.2,11.4,0.374,-0.626]
["2024-10-28 11:32:00",5833.14,5845.0,3.2,3.3,14.3,14.6,0.278,-0.722]
["2024-10-28 11:32:00",5833.14,5850.0,2.0,2.05,18.0,18.6,0.194,-0.806]
["2024-10-28 11:32:00",5833.14,5855.0,1.15,1.25,22.2,22.7,0.13,-0.87]
["2024-10-28 11:32:00",5833.14,5860.0,0.7,0.75,26.7,27.2,0.083,-0.917]
["2024-10-28 11:32:00",5833.14,5865.0,0.45,0.5,31.4,32.0,0.057,-0.943]
["2024-10-28 11:32:00",5833.14,5870.0,0.25,0.3,36.2,36.9,0.035,-0.965]
["2024-10-28 11:32:00",5833.14,5875.0,0.15,0.2,39.8,43.3,0.023,-0.977]
["2024-10-28 11:32:00",5833.14,5880.0,0.1,0.15,44.7,48.2,0.016,-0.984]
["2024-10-28 11:32:00",5833.14,5885.0,0.05,0.15,49.7,53.2,0.013,-0.987]
["2024-10-28 11:32:00",5833.14,5890.0,0.05,0.1,54.6,58.2,0.009,-0.991]
["2024-10-28 11:32:00",5833.14,5895.0,0.05,0.1,59.4,63.2,0.009,-0.991]
["2024-10-28 11:32:00",5833.14,5900.0,0.0,0.05,64.5,68.3,0.003,-0.997]
["2024-10-28 11:32:00",5833.14,5905.0,0.0,0.05,67.9,75.4,0.003,-0.997]
["2024-10-28 11:32:00",5833.14,5910.0,0.0,0.05,72.9,80.4,0.003,-0.997]
["2024-10-28 11:32:00",5833.14,5915.0,0.0,0.05,77.9,85.4,0.003,-0.997]
["2024-10-28 11:32:00",5833.14,5920.0,0.0,0.05,82.9,90.4,0.003,-0.997]
["2024-10-28 11:32:00",5833.14,5925.0,0.0,0.05,87.9,95.4,0.003,-0.997]
["2024-10-28 11:32:00",5833.14,5930.0,0.0,0.05,93.1,100.4,0.002,-0.998]
["2024-10-28 11:32:00",5833.14,5935.0,0.0,0.05,97.9,105.4,0.002,-0.998]
["2024-10-28 11:32:00",5833.14,5940.0,0.0,0.05,104.0,108.3,0.002,-0.998]
["2024-10-28 11:32:00",5833.14,5945.0,0.0,0.05,107.9,115.4,0.002,-0.998]
["2024-10-28 11:32:00",5833.14,5950.0,0.0,0.05,112.8,120.1,0.002,-0.998]
["2024-10-28 11:32:00",5833.14,5955.0,0.0,0.05,117.8,125.1,0.002,-0.998]
["2024-10-28 11:32:10",5831.31,5710.0,117.6,125.9,0.1,0.15,0.993,-0.007]
["2024-10-28 11:32:10",5831.31,5715.0,112.6,120.9,0.15,0.2,0.992,-0.008]
["2024-10-28 11:32:10",5831.31,5720.0,108.7,115.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:32:10",5831.31,5725.0,104.1,110.7,0.2,0.25,0.989,-0.011]
["2024-10-28 11:32:10",5831.31,5730.0,99.1,105.7,0.2,0.25,0.988,-0.012]
["2024-10-28 11:32:10",5831.31,5735.0,94.7,98.8,0.25,0.3,0.986,-0.014]
["2024-10-28 11:32:10",5831.31,5740.0,89.7,93.6,0.25,0.3,0.985,-0.015]
["2024-10-28 11:32:10",5831.31,5745.0,84.2,90.8,0.3,0.35,0.982,-0.018]
["2024-10-28 11:32:10",5831.31,5750.0,81.3,82.4,0.35,0.4,0.98,-0.02]
["2024-10-28 11:32:10",5831.31,5755.0,74.3,77.6,0.35,0.45,0.978,-0.022]
["2024-10-28 11:32:10",5831.31,5760.0,71.4,72.5,0.4,0.5,0.974,-0.026]
["2024-10-28 11:32:10",5831.31,5765.0,66.5,67.7,0.5,0.55,0.97,-0.03]
["2024-10-28 11:32:10",5831.31,5770.0,61.6,62.8,0.55,0.6,0.966,-0.034]
["2024-10-28 11:32:10",5831.31,5775.0,56.7,57.9,0.65,0.7,0.958,-0.042]
["2024-10-28 11:32:10",5831.31,5780.0,51.8,52.8,0.8,0.85,0.95,-0.049]
["2024-10-28 11:32:10",5831.31,5785.0,45.7,48.0,0.95,1.0,0.942,-0.058]
["2024-10-28 11:32:10",5831.31,5790.0,42.2,43.2,1.15,1.2,0.93,-0.07]
["2024-10-28 11:32:10",5831.31,5795.0,37.6,38.3,1.4,1.45,0.914,-0.087]
["2024-10-28 11:32:10",5831.31,5800.0,33.0,33.7,1.7,1.8,0.891,-0.108]
["2024-10-28 11:32:10",5831.31,5805.0,28.5,29.1,2.15,2.25,0.864,-0.136]
["2024-10-28 11:32:10",5831.31,5810.0,24.1,24.5,2.75,2.85,0.828,-0.171]
["2024-10-28 11:32:10",5831.31,5815.0,20.2,20.4,3.5,3.7,0.783,-0.216]
["2024-10-28 11:32:10",5831.31,5820.0,16.2,16.4,4.6,4.7,0.724,-0.274]
["2024-10-28 11:32:10",5831.31,5825.0,12.6,12.8,5.9,6.1,0.652,-0.346]
["2024-10-28 11:32:10",5831.31,5830.0,9.4,9.5,7.7,7.9,0.57,-0.433]
["2024-10-28 11:32:10",5831.31,5835.0,6.6,6.8,10.0,10.1,0.47,-0.526]
["2024-10-28 11:32:10",5831.31,5840.0,4.5,4.6,12.8,13.0,0.374,-0.629]
["2024-10-28 11:32:10",5831.31,5845.0,2.85,2.95,16.1,16.4,0.278,-0.724]
["2024-10-28 11:32:10",5831.31,5850.0,1.75,1.85,19.9,20.6,0.193,-0.808]
["2024-10-28 11:32:10",5831.31,5855.0,1.05,1.15,24.2,24.8,0.13,-0.871]
["2024-10-28 11:32:10",5831.31,5860.0,0.65,0.7,28.8,29.4,0.083,-0.917]
["2024-10-28 11:32:10",5831.31,5865.0,0.4,0.45,33.5,34.3,0.057,-0.944]
["2024-10-28 11:32:10",5831.31,5870.0,0.25,0.3,38.4,39.2,0.035,-0.965]
["2024-10-28 11:32:10",5831.31,5875.0,0.15,0.2,41.7,45.6,0.023,-0.977]
["2024-10-28 11:32:10",5831.31,5880.0,0.1,0.15,46.6,50.6,0.016,-0.984]
["2024-10-28 11:32:10",5831.31,5885.0,0.05,0.15,51.6,55.5,0.013,-0.987]
["2024-10-28 11:32:10",5831.31,5890.0,0.05,0.1,56.6,60.6,0.009,-0.991]
["2024-10-28 11:32:10",5831.31,5895.0,0.05,0.1,61.5,65.5,0.009,-0.991]
["2024-10-28 11:32:10",5831.31,5900.0,0.0,0.05,66.5,70.4,0.003,-0.997]
["2024-10-28 11:32:10",5831.31,5905.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-10-28 11:32:10",5831.31,5910.0,0.0,0.05,74.6,81.4,0.003,-0.997]
["2024-10-28 11:32:10",5831.31,5915.0,0.0,0.05,79.6,86.5,0.003,-0.997]
["2024-10-28 11:32:10",5831.31,5920.0,0.0,0.05,84.6,91.1,0.003,-0.997]
["2024-10-28 11:32:10",5831.31,5925.0,0.0,0.05,89.6,96.1,0.003,-0.997]
["2024-10-28 11:32:10",5831.31,5930.0,0.0,0.05,94.6,101.1,0.002,-0.998]
["2024-10-28 11:32:10",5831.31,5935.0,0.0,0.05,99.5,106.1,0.002,-0.998]
["2024-10-28 11:32:10",5831.31,5940.0,0.0,0.05,106.7,110.6,0.002,-0.998]
["2024-10-28 11:32:10",5831.31,5945.0,0.0,0.05,109.3,116.2,0.002,-0.998]
["2024-10-28 11:32:10",5831.31,5950.0,0.0,0.05,114.3,122.6,0.002,-0.998]
["2024-10-28 11:32:10",5831.31,5955.0,0.0,0.05,119.3,127.6,0.002,-0.998]
["2024-10-28 11:32:19",5831.08,5710.0,117.4,125.9,0.1,0.15,0.992,-0.008]
["2024-10-28 11:32:19",5831.08,5715.0,112.4,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:32:19",5831.08,5720.0,108.7,115.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:32:19",5831.08,5725.0,103.8,110.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:32:19",5831.08,5730.0,98.8,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:32:19",5831.08,5735.0,94.7,98.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:32:19",5831.08,5740.0,89.7,94.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:32:19",5831.08,5745.0,84.1,90.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:32:19",5831.08,5750.0,78.9,85.2,0.35,0.4,0.976,-0.024]
["2024-10-28 11:32:19",5831.08,5755.0,73.9,80.9,0.35,0.45,0.972,-0.028]
["2024-10-28 11:32:19",5831.08,5760.0,69.1,75.3,0.4,0.5,0.968,-0.032]
["2024-10-28 11:32:19",5831.08,5765.0,64.1,70.2,0.5,0.55,0.964,-0.036]
["2024-10-28 11:32:19",5831.08,5770.0,60.3,63.7,0.55,0.6,0.96,-0.04]
["2024-10-28 11:32:19",5831.08,5775.0,55.4,58.8,0.65,0.7,0.952,-0.048]
["2024-10-28 11:32:19",5831.08,5780.0,50.5,52.8,0.8,0.85,0.941,-0.059]
["2024-10-28 11:32:19",5831.08,5785.0,45.7,48.0,0.95,1.0,0.93,-0.07]
["2024-10-28 11:32:19",5831.08,5790.0,40.9,43.1,1.15,1.2,0.915,-0.085]
["2024-10-28 11:32:19",5831.08,5795.0,36.1,38.3,1.4,1.5,0.895,-0.105]
["2024-10-28 11:32:19",5831.08,5800.0,31.6,33.6,1.8,1.85,0.87,-0.13]
["2024-10-28 11:32:19",5831.08,5805.0,27.1,29.0,2.2,2.25,0.839,-0.161]
["2024-10-28 11:32:19",5831.08,5810.0,23.1,24.2,2.8,2.85,0.799,-0.201]
["2024-10-28 11:32:19",5831.08,5815.0,18.6,20.0,3.6,3.8,0.748,-0.252]
["2024-10-28 11:32:19",5831.08,5820.0,15.8,16.0,4.7,4.9,0.684,-0.316]
["2024-10-28 11:32:19",5831.08,5825.0,12.2,12.4,6.1,6.2,0.609,-0.391]
["2024-10-28 11:32:19",5831.08,5830.0,9.1,9.3,7.9,8.1,0.52,-0.48]
["2024-10-28 11:32:19",5831.08,5835.0,6.4,6.6,10.2,10.4,0.426,-0.574]
["2024-10-28 11:32:19",5831.08,5840.0,4.3,4.5,13.1,13.3,0.33,-0.67]
["2024-10-28 11:32:19",5831.08,5845.0,2.75,2.85,16.1,17.7,0.241,-0.759]
["2024-10-28 11:32:19",5831.08,5850.0,1.7,1.75,20.0,21.9,0.166,-0.834]
["2024-10-28 11:32:19",5831.08,5855.0,1.0,1.05,24.1,26.3,0.109,-0.891]
["2024-10-28 11:32:19",5831.08,5860.0,0.6,0.65,28.8,31.0,0.072,-0.928]
["2024-10-28 11:32:19",5831.08,5865.0,0.4,0.45,33.4,35.8,0.05,-0.95]
["2024-10-28 11:32:19",5831.08,5870.0,0.25,0.3,38.3,40.7,0.033,-0.967]
["2024-10-28 11:32:19",5831.08,5875.0,0.15,0.2,42.0,45.5,0.022,-0.978]
["2024-10-28 11:32:19",5831.08,5880.0,0.1,0.15,46.9,50.4,0.016,-0.984]
["2024-10-28 11:32:19",5831.08,5885.0,0.05,0.15,51.9,55.4,0.012,-0.988]
["2024-10-28 11:32:19",5831.08,5890.0,0.05,0.1,56.8,60.4,0.009,-0.991]
["2024-10-28 11:32:19",5831.08,5895.0,0.05,0.1,61.9,65.4,0.008,-0.992]
["2024-10-28 11:32:19",5831.08,5900.0,0.0,0.05,66.5,70.7,0.003,-0.997]
["2024-10-28 11:32:19",5831.08,5905.0,0.0,0.05,70.1,76.5,0.003,-0.997]
["2024-10-28 11:32:19",5831.08,5910.0,0.0,0.05,75.1,81.5,0.003,-0.997]
["2024-10-28 11:32:19",5831.08,5915.0,0.0,0.05,80.1,86.5,0.003,-0.997]
["2024-10-28 11:32:19",5831.08,5920.0,0.0,0.05,85.1,91.5,0.003,-0.997]
["2024-10-28 11:32:19",5831.08,5925.0,0.0,0.05,90.1,96.5,0.003,-0.997]
["2024-10-28 11:32:19",5831.08,5930.0,0.0,0.05,95.1,101.5,0.002,-0.998]
["2024-10-28 11:32:19",5831.08,5935.0,0.0,0.05,100.1,106.5,0.002,-0.998]
["2024-10-28 11:32:19",5831.08,5940.0,0.0,0.05,106.4,110.6,0.002,-0.998]
["2024-10-28 11:32:19",5831.08,5945.0,0.0,0.05,109.3,117.8,0.002,-0.998]
["2024-10-28 11:32:19",5831.08,5950.0,0.0,0.05,114.3,122.8,0.002,-0.998]
["2024-10-28 11:32:19",5831.08,5955.0,0.0,0.05,119.3,127.8,0.002,-0.998]
["2024-10-28 11:32:29",5831.03,5710.0,117.3,125.9,0.1,0.2,0.992,-0.008]
["2024-10-28 11:32:29",5831.03,5715.0,112.6,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:32:29",5831.03,5720.0,107.9,115.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:32:29",5831.03,5725.0,102.9,110.1,0.15,0.25,0.987,-0.013]
["2024-10-28 11:32:29",5831.03,5730.0,98.3,105.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:32:29",5831.03,5735.0,94.0,99.5,0.2,0.3,0.983,-0.017]
["2024-10-28 11:32:29",5831.03,5740.0,89.0,94.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:32:29",5831.03,5745.0,83.4,90.2,0.3,0.35,0.979,-0.021]
["2024-10-28 11:32:29",5831.03,5750.0,81.4,84.2,0.3,0.4,0.976,-0.024]
["2024-10-28 11:32:29",5831.03,5755.0,76.5,77.8,0.35,0.4,0.972,-0.028]
["2024-10-28 11:32:29",5831.03,5760.0,71.5,74.6,0.4,0.5,0.968,-0.032]
["2024-10-28 11:32:29",5831.03,5765.0,66.6,67.9,0.45,0.55,0.964,-0.036]
["2024-10-28 11:32:29",5831.03,5770.0,61.7,63.0,0.55,0.6,0.96,-0.04]
["2024-10-28 11:32:29",5831.03,5775.0,56.8,58.1,0.65,0.7,0.952,-0.048]
["2024-10-28 11:32:29",5831.03,5780.0,51.9,52.9,0.75,0.8,0.941,-0.059]
["2024-10-28 11:32:29",5831.03,5785.0,45.9,48.1,0.9,0.95,0.93,-0.07]
["2024-10-28 11:32:29",5831.03,5790.0,41.1,43.2,1.1,1.15,0.915,-0.085]
["2024-10-28 11:32:29",5831.03,5795.0,37.6,38.4,1.35,1.45,0.895,-0.105]
["2024-10-28 11:32:29",5831.03,5800.0,33.0,33.7,1.7,1.8,0.87,-0.13]
["2024-10-28 11:32:29",5831.03,5805.0,28.6,29.2,2.15,2.25,0.839,-0.161]
["2024-10-28 11:32:29",5831.03,5810.0,24.3,24.5,2.75,2.85,0.799,-0.201]
["2024-10-28 11:32:29",5831.03,5815.0,20.1,20.3,3.5,3.6,0.748,-0.252]
["2024-10-28 11:32:29",5831.03,5820.0,16.1,16.3,4.6,4.7,0.684,-0.316]
["2024-10-28 11:32:29",5831.03,5825.0,12.5,12.7,5.9,6.1,0.609,-0.391]
["2024-10-28 11:32:29",5831.03,5830.0,9.3,9.4,7.7,7.8,0.52,-0.48]
["2024-10-28 11:32:29",5831.03,5835.0,6.6,6.7,10.0,10.1,0.426,-0.574]
["2024-10-28 11:32:29",5831.03,5840.0,4.4,4.5,12.8,12.9,0.33,-0.67]
["2024-10-28 11:32:29",5831.03,5845.0,2.8,2.85,16.0,16.3,0.241,-0.759]
["2024-10-28 11:32:29",5831.03,5850.0,1.7,1.75,19.8,20.4,0.166,-0.834]
["2024-10-28 11:32:29",5831.03,5855.0,1.0,1.05,24.2,24.8,0.109,-0.891]
["2024-10-28 11:32:29",5831.03,5860.0,0.6,0.65,28.8,29.4,0.072,-0.928]
["2024-10-28 11:32:29",5831.03,5865.0,0.35,0.45,33.4,34.2,0.05,-0.95]
["2024-10-28 11:32:29",5831.03,5870.0,0.25,0.3,38.2,39.1,0.033,-0.967]
["2024-10-28 11:32:29",5831.03,5875.0,0.15,0.2,41.8,45.3,0.022,-0.978]
["2024-10-28 11:32:29",5831.03,5880.0,0.1,0.15,46.5,50.2,0.016,-0.984]
["2024-10-28 11:32:29",5831.03,5885.0,0.05,0.15,51.5,55.2,0.012,-0.988]
["2024-10-28 11:32:29",5831.03,5890.0,0.05,0.1,56.7,60.2,0.009,-0.991]
["2024-10-28 11:32:29",5831.03,5895.0,0.05,0.1,61.6,65.2,0.008,-0.992]
["2024-10-28 11:32:29",5831.03,5900.0,0.0,0.05,65.8,71.3,0.003,-0.997]
["2024-10-28 11:32:29",5831.03,5905.0,0.0,0.05,70.3,77.1,0.003,-0.997]
["2024-10-28 11:32:29",5831.03,5910.0,0.0,0.05,75.2,82.1,0.003,-0.997]
["2024-10-28 11:32:29",5831.03,5915.0,0.0,0.05,80.2,87.1,0.003,-0.997]
["2024-10-28 11:32:29",5831.03,5920.0,0.0,0.05,85.2,92.1,0.003,-0.997]
["2024-10-28 11:32:29",5831.03,5925.0,0.0,0.05,90.2,97.1,0.003,-0.997]
["2024-10-28 11:32:29",5831.03,5930.0,0.0,0.05,95.2,102.1,0.002,-0.998]
["2024-10-28 11:32:29",5831.03,5935.0,0.0,0.05,100.1,107.1,0.002,-0.998]
["2024-10-28 11:32:29",5831.03,5940.0,0.0,0.05,105.8,111.3,0.002,-0.998]
["2024-10-28 11:32:29",5831.03,5945.0,0.0,0.05,109.1,117.9,0.002,-0.998]
["2024-10-28 11:32:29",5831.03,5950.0,0.0,0.05,114.6,122.9,0.002,-0.998]
["2024-10-28 11:32:29",5831.03,5955.0,0.0,0.05,119.6,127.9,0.002,-0.998]
["2024-10-28 11:32:39",5830.04,5710.0,115.9,124.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:32:39",5830.04,5715.0,110.9,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:32:39",5830.04,5720.0,106.4,114.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:32:39",5830.04,5725.0,101.5,109.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:32:39",5830.04,5730.0,96.8,104.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:32:39",5830.04,5735.0,91.5,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:32:39",5830.04,5740.0,86.6,92.4,0.25,0.35,0.982,-0.017]
["2024-10-28 11:32:39",5830.04,5745.0,84.5,86.1,0.3,0.35,0.979,-0.021]
["2024-10-28 11:32:39",5830.04,5750.0,79.8,81.2,0.35,0.4,0.976,-0.024]
["2024-10-28 11:32:39",5830.04,5755.0,74.6,76.2,0.4,0.45,0.972,-0.028]
["2024-10-28 11:32:39",5830.04,5760.0,69.9,71.3,0.45,0.5,0.968,-0.032]
["2024-10-28 11:32:39",5830.04,5765.0,65.0,66.3,0.5,0.55,0.964,-0.036]
["2024-10-28 11:32:39",5830.04,5770.0,60.1,61.4,0.6,0.65,0.958,-0.04]
["2024-10-28 11:32:39",5830.04,5775.0,55.2,56.5,0.7,0.75,0.949,-0.048]
["2024-10-28 11:32:39",5830.04,5780.0,50.1,51.6,0.85,0.9,0.941,-0.059]
["2024-10-28 11:32:39",5830.04,5785.0,45.5,46.8,1.0,1.05,0.93,-0.07]
["2024-10-28 11:32:39",5830.04,5790.0,39.8,42.0,1.2,1.25,0.915,-0.085]
["2024-10-28 11:32:39",5830.04,5795.0,36.0,37.3,1.5,1.6,0.894,-0.105]
["2024-10-28 11:32:39",5830.04,5800.0,31.8,32.6,1.85,1.95,0.869,-0.131]
["2024-10-28 11:32:39",5830.04,5805.0,27.0,28.2,2.35,2.45,0.836,-0.165]
["2024-10-28 11:32:39",5830.04,5810.0,23.1,23.6,3.0,3.1,0.795,-0.204]
["2024-10-28 11:32:39",5830.04,5815.0,19.0,19.4,3.8,4.0,0.743,-0.257]
["2024-10-28 11:32:39",5830.04,5820.0,15.2,15.6,5.0,5.1,0.679,-0.32]
["2024-10-28 11:32:39",5830.04,5825.0,11.7,12.0,6.4,6.6,0.603,-0.397]
["2024-10-28 11:32:39",5830.04,5830.0,8.7,8.9,8.3,8.5,0.515,-0.485]
["2024-10-28 11:32:39",5830.04,5835.0,6.1,6.3,10.6,10.9,0.419,-0.58]
["2024-10-28 11:32:39",5830.04,5840.0,4.1,4.2,13.6,14.1,0.324,-0.676]
["2024-10-28 11:32:39",5830.04,5845.0,2.55,2.7,17.1,17.7,0.235,-0.765]
["2024-10-28 11:32:39",5830.04,5850.0,1.6,1.65,21.1,22.2,0.161,-0.84]
["2024-10-28 11:32:39",5830.04,5855.0,0.95,1.0,25.5,26.3,0.106,-0.893]
["2024-10-28 11:32:39",5830.04,5860.0,0.55,0.6,29.8,31.1,0.071,-0.929]
["2024-10-28 11:32:39",5830.04,5865.0,0.35,0.4,34.6,35.9,0.045,-0.955]
["2024-10-28 11:32:39",5830.04,5870.0,0.25,0.3,39.4,41.1,0.033,-0.967]
["2024-10-28 11:32:39",5830.04,5875.0,0.15,0.2,43.3,46.8,0.022,-0.978]
["2024-10-28 11:32:39",5830.04,5880.0,0.1,0.15,48.2,51.8,0.015,-0.984]
["2024-10-28 11:32:39",5830.04,5885.0,0.05,0.15,53.2,56.8,0.012,-0.988]
["2024-10-28 11:32:39",5830.04,5890.0,0.05,0.1,58.1,61.7,0.009,-0.991]
["2024-10-28 11:32:39",5830.04,5895.0,0.05,0.1,62.6,66.7,0.008,-0.992]
["2024-10-28 11:32:39",5830.04,5900.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-10-28 11:32:39",5830.04,5905.0,0.0,0.05,71.2,78.8,0.003,-0.997]
["2024-10-28 11:32:39",5830.04,5910.0,0.0,0.05,76.2,83.8,0.003,-0.997]
["2024-10-28 11:32:39",5830.04,5915.0,0.0,0.05,81.2,88.8,0.003,-0.997]
["2024-10-28 11:32:39",5830.04,5920.0,0.0,0.05,86.2,93.8,0.003,-0.997]
["2024-10-28 11:32:39",5830.04,5925.0,0.0,0.05,91.2,98.8,0.003,-0.997]
["2024-10-28 11:32:39",5830.04,5930.0,0.0,0.05,96.2,103.8,0.002,-0.998]
["2024-10-28 11:32:39",5830.04,5935.0,0.0,0.05,101.2,108.8,0.002,-0.998]
["2024-10-28 11:32:39",5830.04,5940.0,0.0,0.05,107.9,113.8,0.002,-0.998]
["2024-10-28 11:32:39",5830.04,5945.0,0.0,0.05,110.8,119.3,0.002,-0.998]
["2024-10-28 11:32:39",5830.04,5950.0,0.0,0.05,115.8,124.3,0.002,-0.998]
["2024-10-28 11:32:39",5830.04,5955.0,0.0,0.05,120.8,129.3,0.002,-0.998]
["2024-10-28 11:32:48",5830.2,5710.0,115.9,124.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:32:48",5830.2,5715.0,110.9,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:32:48",5830.2,5720.0,107.6,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:32:48",5830.2,5725.0,102.6,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:32:48",5830.2,5730.0,97.6,103.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:32:48",5830.2,5735.0,94.0,98.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:32:48",5830.2,5740.0,88.7,93.2,0.25,0.35,0.981,-0.019]
["2024-10-28 11:32:48",5830.2,5745.0,82.7,89.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:32:48",5830.2,5750.0,79.8,81.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:32:48",5830.2,5755.0,74.6,77.0,0.4,0.45,0.972,-0.028]
["2024-10-28 11:32:48",5830.2,5760.0,69.9,71.4,0.45,0.5,0.968,-0.032]
["2024-10-28 11:32:48",5830.2,5765.0,65.0,67.2,0.5,0.55,0.964,-0.036]
["2024-10-28 11:32:48",5830.2,5770.0,60.1,62.2,0.6,0.65,0.957,-0.043]
["2024-10-28 11:32:48",5830.2,5775.0,55.2,57.3,0.7,0.75,0.949,-0.051]
["2024-10-28 11:32:48",5830.2,5780.0,50.1,51.7,0.8,0.9,0.939,-0.061]
["2024-10-28 11:32:48",5830.2,5785.0,45.5,46.9,1.0,1.05,0.927,-0.073]
["2024-10-28 11:32:48",5830.2,5790.0,41.1,42.1,1.2,1.25,0.912,-0.088]
["2024-10-28 11:32:48",5830.2,5795.0,36.6,37.3,1.5,1.55,0.892,-0.109]
["2024-10-28 11:32:48",5830.2,5800.0,32.0,32.7,1.85,1.9,0.866,-0.134]
["2024-10-28 11:32:48",5830.2,5805.0,27.5,28.2,2.35,2.45,0.833,-0.167]
["2024-10-28 11:32:48",5830.2,5810.0,23.4,23.6,3.0,3.1,0.79,-0.21]
["2024-10-28 11:32:48",5830.2,5815.0,19.2,19.5,3.8,3.9,0.739,-0.261]
["2024-10-28 11:32:48",5830.2,5820.0,15.4,15.6,4.9,5.1,0.675,-0.326]
["2024-10-28 11:32:48",5830.2,5825.0,11.8,12.0,6.4,6.6,0.598,-0.403]
["2024-10-28 11:32:48",5830.2,5830.0,8.8,8.9,8.3,8.5,0.51,-0.49]
["2024-10-28 11:32:48",5830.2,5835.0,6.1,6.3,10.7,10.9,0.415,-0.585]
["2024-10-28 11:32:48",5830.2,5840.0,4.1,4.2,13.6,13.8,0.319,-0.681]
["2024-10-28 11:32:48",5830.2,5845.0,2.55,2.65,17.0,17.5,0.231,-0.768]
["2024-10-28 11:32:48",5830.2,5850.0,1.55,1.65,20.9,21.5,0.159,-0.841]
["2024-10-28 11:32:48",5830.2,5855.0,0.95,1.0,25.2,25.9,0.105,-0.895]
["2024-10-28 11:32:48",5830.2,5860.0,0.6,0.65,29.8,30.6,0.071,-0.929]
["2024-10-28 11:32:48",5830.2,5865.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-10-28 11:32:48",5830.2,5870.0,0.25,0.3,39.4,40.2,0.033,-0.967]
["2024-10-28 11:32:48",5830.2,5875.0,0.15,0.2,42.8,46.7,0.022,-0.978]
["2024-10-28 11:32:48",5830.2,5880.0,0.1,0.15,47.7,51.6,0.015,-0.985]
["2024-10-28 11:32:48",5830.2,5885.0,0.05,0.15,52.7,56.6,0.012,-0.988]
["2024-10-28 11:32:48",5830.2,5890.0,0.05,0.1,57.7,61.7,0.009,-0.991]
["2024-10-28 11:32:48",5830.2,5895.0,0.05,0.1,62.6,66.7,0.008,-0.992]
["2024-10-28 11:32:48",5830.2,5900.0,0.0,0.05,66.3,71.4,0.003,-0.997]
["2024-10-28 11:32:48",5830.2,5905.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-10-28 11:32:48",5830.2,5910.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-10-28 11:32:48",5830.2,5915.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-10-28 11:32:48",5830.2,5920.0,0.0,0.05,86.3,92.6,0.003,-0.997]
["2024-10-28 11:32:48",5830.2,5925.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-10-28 11:32:48",5830.2,5930.0,0.0,0.05,96.3,102.6,0.002,-0.998]
["2024-10-28 11:32:48",5830.2,5935.0,0.0,0.05,101.2,108.3,0.002,-0.998]
["2024-10-28 11:32:48",5830.2,5940.0,0.0,0.05,107.6,111.3,0.002,-0.998]
["2024-10-28 11:32:48",5830.2,5945.0,0.0,0.05,110.8,119.3,0.002,-0.998]
["2024-10-28 11:32:48",5830.2,5950.0,0.0,0.05,115.8,124.3,0.002,-0.998]
["2024-10-28 11:32:48",5830.2,5955.0,0.0,0.05,120.8,129.3,0.002,-0.998]
["2024-10-28 11:32:58",5830.26,5710.0,115.9,124.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:32:58",5830.26,5715.0,110.9,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:32:58",5830.26,5720.0,107.6,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:32:58",5830.26,5725.0,102.6,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:32:58",5830.26,5730.0,97.6,103.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:32:58",5830.26,5735.0,93.7,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:32:58",5830.26,5740.0,88.7,92.7,0.25,0.3,0.981,-0.019]
["2024-10-28 11:32:58",5830.26,5745.0,82.7,89.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:32:58",5830.26,5750.0,79.8,81.5,0.35,0.4,0.976,-0.024]
["2024-10-28 11:32:58",5830.26,5755.0,74.6,77.0,0.4,0.45,0.972,-0.028]
["2024-10-28 11:32:58",5830.26,5760.0,69.9,71.6,0.45,0.5,0.968,-0.032]
["2024-10-28 11:32:58",5830.26,5765.0,65.0,67.2,0.5,0.55,0.964,-0.036]
["2024-10-28 11:32:58",5830.26,5770.0,60.1,62.2,0.6,0.65,0.957,-0.043]
["2024-10-28 11:32:58",5830.26,5775.0,55.2,57.3,0.7,0.75,0.949,-0.051]
["2024-10-28 11:32:58",5830.26,5780.0,50.1,52.9,0.8,0.85,0.939,-0.061]
["2024-10-28 11:32:58",5830.26,5785.0,45.5,47.1,0.95,1.05,0.927,-0.073]
["2024-10-28 11:32:58",5830.26,5790.0,41.0,42.3,1.2,1.25,0.912,-0.088]
["2024-10-28 11:32:58",5830.26,5795.0,36.7,37.4,1.45,1.55,0.892,-0.109]
["2024-10-28 11:32:58",5830.26,5800.0,32.1,32.8,1.85,1.9,0.866,-0.134]
["2024-10-28 11:32:58",5830.26,5805.0,27.5,28.3,2.3,2.4,0.833,-0.167]
["2024-10-28 11:32:58",5830.26,5810.0,23.5,23.7,2.95,3.0,0.79,-0.21]
["2024-10-28 11:32:58",5830.26,5815.0,19.3,19.6,3.8,3.9,0.739,-0.261]
["2024-10-28 11:32:58",5830.26,5820.0,15.5,15.6,4.9,5.0,0.675,-0.326]
["2024-10-28 11:32:58",5830.26,5825.0,11.9,12.1,6.3,6.5,0.598,-0.403]
["2024-10-28 11:32:58",5830.26,5830.0,8.8,9.0,8.2,8.4,0.51,-0.49]
["2024-10-28 11:32:58",5830.26,5835.0,6.2,6.3,10.6,10.7,0.415,-0.585]
["2024-10-28 11:32:58",5830.26,5840.0,4.1,4.3,13.5,13.7,0.319,-0.681]
["2024-10-28 11:32:58",5830.26,5845.0,2.65,2.7,16.8,17.4,0.231,-0.768]
["2024-10-28 11:32:58",5830.26,5850.0,1.6,1.65,20.7,21.4,0.159,-0.841]
["2024-10-28 11:32:58",5830.26,5855.0,0.95,1.0,25.0,25.8,0.105,-0.895]
["2024-10-28 11:32:58",5830.26,5860.0,0.55,0.65,29.6,30.4,0.071,-0.929]
["2024-10-28 11:32:58",5830.26,5865.0,0.35,0.4,34.4,35.2,0.045,-0.955]
["2024-10-28 11:32:58",5830.26,5870.0,0.25,0.3,39.3,40.1,0.033,-0.967]
["2024-10-28 11:32:58",5830.26,5875.0,0.15,0.2,43.0,46.5,0.022,-0.978]
["2024-10-28 11:32:58",5830.26,5880.0,0.1,0.15,47.9,51.5,0.015,-0.985]
["2024-10-28 11:32:58",5830.26,5885.0,0.05,0.15,52.9,56.4,0.012,-0.988]
["2024-10-28 11:32:58",5830.26,5890.0,0.05,0.1,57.9,61.4,0.009,-0.991]
["2024-10-28 11:32:58",5830.26,5895.0,0.05,0.1,62.8,66.4,0.008,-0.992]
["2024-10-28 11:32:58",5830.26,5900.0,0.0,0.05,67.4,71.5,0.003,-0.997]
["2024-10-28 11:32:58",5830.26,5905.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-10-28 11:32:58",5830.26,5910.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-10-28 11:32:58",5830.26,5915.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-10-28 11:32:58",5830.26,5920.0,0.0,0.05,86.3,92.6,0.003,-0.997]
["2024-10-28 11:32:58",5830.26,5925.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-10-28 11:32:58",5830.26,5930.0,0.0,0.05,96.3,102.6,0.002,-0.998]
["2024-10-28 11:32:58",5830.26,5935.0,0.0,0.05,101.2,108.3,0.002,-0.998]
["2024-10-28 11:32:58",5830.26,5940.0,0.0,0.05,107.6,111.6,0.002,-0.998]
["2024-10-28 11:32:58",5830.26,5945.0,0.0,0.05,110.8,119.3,0.002,-0.998]
["2024-10-28 11:32:58",5830.26,5950.0,0.0,0.05,115.8,124.3,0.002,-0.998]
["2024-10-28 11:32:58",5830.26,5955.0,0.0,0.05,120.8,129.3,0.002,-0.998]
["2024-10-28 11:33:08",5830.72,5710.0,115.9,124.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:33:08",5830.72,5715.0,112.0,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:33:08",5830.72,5720.0,107.7,114.1,0.15,0.2,0.989,-0.011]
["2024-10-28 11:33:08",5830.72,5725.0,102.6,109.1,0.15,0.25,0.987,-0.013]
["2024-10-28 11:33:08",5830.72,5730.0,97.6,104.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:33:08",5830.72,5735.0,94.5,98.3,0.25,0.3,0.983,-0.017]
["2024-10-28 11:33:08",5830.72,5740.0,89.5,93.5,0.25,0.3,0.982,-0.018]
["2024-10-28 11:33:08",5830.72,5745.0,82.7,89.2,0.3,0.35,0.979,-0.021]
["2024-10-28 11:33:08",5830.72,5750.0,79.8,82.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:33:08",5830.72,5755.0,74.6,77.1,0.4,0.45,0.972,-0.028]
["2024-10-28 11:33:08",5830.72,5760.0,69.9,72.1,0.45,0.5,0.968,-0.032]
["2024-10-28 11:33:08",5830.72,5765.0,65.0,67.2,0.5,0.55,0.964,-0.036]
["2024-10-28 11:33:08",5830.72,5770.0,60.1,62.3,0.55,0.6,0.957,-0.043]
["2024-10-28 11:33:08",5830.72,5775.0,55.2,57.3,0.65,0.7,0.949,-0.051]
["2024-10-28 11:33:08",5830.72,5780.0,50.1,52.5,0.8,0.85,0.941,-0.059]
["2024-10-28 11:33:08",5830.72,5785.0,45.5,47.6,0.95,1.0,0.929,-0.071]
["2024-10-28 11:33:08",5830.72,5790.0,40.8,42.7,1.15,1.2,0.912,-0.088]
["2024-10-28 11:33:08",5830.72,5795.0,37.1,37.9,1.4,1.5,0.893,-0.107]
["2024-10-28 11:33:08",5830.72,5800.0,32.5,33.1,1.8,1.85,0.867,-0.133]
["2024-10-28 11:33:08",5830.72,5805.0,27.9,28.6,2.25,2.3,0.834,-0.166]
["2024-10-28 11:33:08",5830.72,5810.0,23.8,24.0,2.85,2.95,0.791,-0.209]
["2024-10-28 11:33:08",5830.72,5815.0,19.6,19.8,3.6,3.8,0.739,-0.261]
["2024-10-28 11:33:08",5830.72,5820.0,15.7,15.9,4.7,4.9,0.674,-0.325]
["2024-10-28 11:33:08",5830.72,5825.0,12.1,12.3,6.2,6.3,0.597,-0.403]
["2024-10-28 11:33:08",5830.72,5830.0,9.0,9.1,8.0,8.2,0.508,-0.492]
["2024-10-28 11:33:08",5830.72,5835.0,6.3,6.5,10.3,10.5,0.414,-0.586]
["2024-10-28 11:33:08",5830.72,5840.0,4.2,4.3,13.2,13.4,0.32,-0.68]
["2024-10-28 11:33:08",5830.72,5845.0,2.7,2.75,16.5,17.1,0.232,-0.768]
["2024-10-28 11:33:08",5830.72,5850.0,1.65,1.7,20.3,21.0,0.16,-0.84]
["2024-10-28 11:33:08",5830.72,5855.0,0.95,1.05,24.6,25.4,0.106,-0.894]
["2024-10-28 11:33:08",5830.72,5860.0,0.6,0.65,29.2,30.0,0.07,-0.93]
["2024-10-28 11:33:08",5830.72,5865.0,0.35,0.4,34.0,34.8,0.045,-0.955]
["2024-10-28 11:33:08",5830.72,5870.0,0.25,0.3,38.8,39.7,0.033,-0.967]
["2024-10-28 11:33:08",5830.72,5875.0,0.15,0.2,42.3,46.1,0.022,-0.978]
["2024-10-28 11:33:08",5830.72,5880.0,0.1,0.15,47.3,50.9,0.015,-0.985]
["2024-10-28 11:33:08",5830.72,5885.0,0.05,0.15,52.2,55.9,0.012,-0.988]
["2024-10-28 11:33:08",5830.72,5890.0,0.05,0.1,57.2,60.9,0.009,-0.991]
["2024-10-28 11:33:08",5830.72,5895.0,0.05,0.1,62.2,65.9,0.008,-0.992]
["2024-10-28 11:33:08",5830.72,5900.0,0.0,0.05,66.9,71.2,0.003,-0.997]
["2024-10-28 11:33:08",5830.72,5905.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-10-28 11:33:08",5830.72,5910.0,0.0,0.05,76.2,82.6,0.003,-0.997]
["2024-10-28 11:33:08",5830.72,5915.0,0.0,0.05,81.2,87.6,0.003,-0.997]
["2024-10-28 11:33:08",5830.72,5920.0,0.0,0.05,86.2,92.5,0.003,-0.997]
["2024-10-28 11:33:08",5830.72,5925.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-10-28 11:33:08",5830.72,5930.0,0.0,0.05,96.2,102.5,0.002,-0.998]
["2024-10-28 11:33:08",5830.72,5935.0,0.0,0.05,101.2,107.5,0.002,-0.998]
["2024-10-28 11:33:08",5830.72,5940.0,0.0,0.05,107.1,111.0,0.002,-0.998]
["2024-10-28 11:33:08",5830.72,5945.0,0.0,0.05,110.8,119.3,0.002,-0.998]
["2024-10-28 11:33:08",5830.72,5950.0,0.0,0.05,115.8,124.3,0.002,-0.998]
["2024-10-28 11:33:08",5830.72,5955.0,0.0,0.05,120.8,129.3,0.002,-0.998]
["2024-10-28 11:33:17",5829.2,5705.0,120.2,129.3,0.1,0.2,0.993,-0.007]
["2024-10-28 11:33:17",5829.2,5710.0,115.9,123.8,0.15,0.2,0.991,-0.009]
["2024-10-28 11:33:17",5829.2,5715.0,110.9,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:33:17",5829.2,5720.0,106.4,113.9,0.2,0.25,0.989,-0.011]
["2024-10-28 11:33:17",5829.2,5725.0,101.5,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:33:17",5829.2,5730.0,96.5,103.9,0.2,0.3,0.986,-0.014]
["2024-10-28 11:33:17",5829.2,5735.0,92.8,96.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:33:17",5829.2,5740.0,87.8,91.4,0.3,0.35,0.982,-0.018]
["2024-10-28 11:33:17",5829.2,5745.0,84.0,85.2,0.3,0.4,0.979,-0.021]
["2024-10-28 11:33:17",5829.2,5750.0,79.0,80.2,0.35,0.45,0.976,-0.024]
["2024-10-28 11:33:17",5829.2,5755.0,74.1,75.3,0.4,0.5,0.972,-0.028]
["2024-10-28 11:33:17",5829.2,5760.0,69.1,70.3,0.5,0.55,0.968,-0.032]
["2024-10-28 11:33:17",5829.2,5765.0,64.2,65.4,0.55,0.6,0.964,-0.036]
["2024-10-28 11:33:17",5829.2,5770.0,59.3,60.5,0.65,0.7,0.957,-0.043]
["2024-10-28 11:33:17",5829.2,5775.0,54.4,55.6,0.75,0.8,0.949,-0.051]
["2024-10-28 11:33:17",5829.2,5780.0,49.8,50.7,0.9,0.95,0.941,-0.059]
["2024-10-28 11:33:17",5829.2,5785.0,45.0,45.9,1.1,1.15,0.929,-0.071]
["2024-10-28 11:33:17",5829.2,5790.0,40.3,41.1,1.3,1.4,0.912,-0.088]
["2024-10-28 11:33:17",5829.2,5795.0,35.6,36.3,1.65,1.7,0.893,-0.107]
["2024-10-28 11:33:17",5829.2,5800.0,31.0,31.6,2.05,2.1,0.867,-0.133]
["2024-10-28 11:33:17",5829.2,5805.0,26.5,27.2,2.55,2.65,0.834,-0.166]
["2024-10-28 11:33:17",5829.2,5810.0,22.4,22.7,3.2,3.4,0.791,-0.209]
["2024-10-28 11:33:17",5829.2,5815.0,18.4,18.6,4.1,4.3,0.739,-0.261]
["2024-10-28 11:33:17",5829.2,5820.0,14.6,14.8,5.3,5.5,0.674,-0.325]
["2024-10-28 11:33:17",5829.2,5825.0,11.2,11.4,7.0,7.1,0.597,-0.403]
["2024-10-28 11:33:17",5829.2,5830.0,8.2,8.4,8.9,9.1,0.508,-0.492]
["2024-10-28 11:33:17",5829.2,5835.0,5.7,5.9,11.4,11.6,0.414,-0.586]
["2024-10-28 11:33:17",5829.2,5840.0,3.8,3.9,14.5,14.7,0.32,-0.68]
["2024-10-28 11:33:17",5829.2,5845.0,2.4,2.5,17.9,18.5,0.232,-0.768]
["2024-10-28 11:33:17",5829.2,5850.0,1.45,1.55,22.0,22.6,0.16,-0.84]
["2024-10-28 11:33:17",5829.2,5855.0,0.9,0.95,26.3,27.0,0.106,-0.894]
["2024-10-28 11:33:17",5829.2,5860.0,0.55,0.6,30.9,31.7,0.07,-0.93]
["2024-10-28 11:33:17",5829.2,5865.0,0.35,0.4,35.7,36.5,0.045,-0.955]
["2024-10-28 11:33:17",5829.2,5870.0,0.2,0.25,39.1,42.7,0.033,-0.967]
["2024-10-28 11:33:17",5829.2,5875.0,0.15,0.2,44.1,47.7,0.022,-0.978]
["2024-10-28 11:33:17",5829.2,5880.0,0.1,0.15,49.1,52.4,0.015,-0.985]
["2024-10-28 11:33:17",5829.2,5885.0,0.05,0.1,53.8,57.6,0.012,-0.988]
["2024-10-28 11:33:17",5829.2,5890.0,0.05,0.1,58.8,62.8,0.009,-0.991]
["2024-10-28 11:33:17",5829.2,5895.0,0.05,0.1,61.3,68.7,0.008,-0.992]
["2024-10-28 11:33:17",5829.2,5900.0,0.0,0.05,68.7,72.5,0.003,-0.997]
["2024-10-28 11:33:17",5829.2,5905.0,0.0,0.05,71.8,78.8,0.003,-0.997]
["2024-10-28 11:33:17",5829.2,5910.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-10-28 11:33:17",5829.2,5915.0,0.0,0.05,81.4,88.8,0.003,-0.997]
["2024-10-28 11:33:17",5829.2,5920.0,0.0,0.05,86.5,93.8,0.003,-0.997]
["2024-10-28 11:33:17",5829.2,5925.0,0.0,0.05,91.2,98.8,0.003,-0.997]
["2024-10-28 11:33:17",5829.2,5930.0,0.0,0.05,96.4,103.8,0.002,-0.998]
["2024-10-28 11:33:17",5829.2,5935.0,0.0,0.05,102.1,108.8,0.002,-0.998]
["2024-10-28 11:33:17",5829.2,5940.0,0.0,0.05,108.7,112.5,0.002,-0.998]
["2024-10-28 11:33:17",5829.2,5945.0,0.0,0.05,111.4,119.3,0.002,-0.998]
["2024-10-28 11:33:17",5829.2,5950.0,0.0,0.05,115.8,124.3,0.002,-0.998]
["2024-10-28 11:33:27",5829.05,5705.0,120.2,128.4,0.1,0.2,0.991,-0.009]
["2024-10-28 11:33:27",5829.05,5710.0,115.9,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:33:27",5829.05,5715.0,110.9,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:33:27",5829.05,5720.0,106.4,113.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:33:27",5829.05,5725.0,100.9,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:33:27",5829.05,5730.0,96.1,102.7,0.25,0.3,0.985,-0.015]
["2024-10-28 11:33:27",5829.05,5735.0,91.5,97.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:33:27",5829.05,5740.0,86.6,92.1,0.3,0.35,0.98,-0.02]
["2024-10-28 11:33:27",5829.05,5745.0,83.8,85.6,0.35,0.4,0.978,-0.022]
["2024-10-28 11:33:27",5829.05,5750.0,78.9,80.7,0.35,0.45,0.974,-0.026]
["2024-10-28 11:33:27",5829.05,5755.0,71.7,75.7,0.45,0.5,0.971,-0.029]
["2024-10-28 11:33:27",5829.05,5760.0,69.0,70.8,0.5,0.55,0.965,-0.035]
["2024-10-28 11:33:27",5829.05,5765.0,64.1,65.8,0.55,0.6,0.961,-0.039]
["2024-10-28 11:33:27",5829.05,5770.0,59.2,60.9,0.65,0.7,0.954,-0.046]
["2024-10-28 11:33:27",5829.05,5775.0,54.3,56.0,0.75,0.85,0.946,-0.054]
["2024-10-28 11:33:27",5829.05,5780.0,49.5,51.2,0.9,0.95,0.935,-0.065]
["2024-10-28 11:33:27",5829.05,5785.0,44.7,46.3,1.1,1.15,0.921,-0.079]
["2024-10-28 11:33:27",5829.05,5790.0,39.9,41.3,1.35,1.4,0.905,-0.095]
["2024-10-28 11:33:27",5829.05,5795.0,35.4,36.1,1.65,1.7,0.882,-0.118]
["2024-10-28 11:33:27",5829.05,5800.0,30.8,31.5,2.05,2.15,0.855,-0.145]
["2024-10-28 11:33:27",5829.05,5805.0,26.4,27.0,2.6,2.65,0.82,-0.18]
["2024-10-28 11:33:27",5829.05,5810.0,22.4,22.7,3.3,3.4,0.776,-0.224]
["2024-10-28 11:33:27",5829.05,5815.0,18.3,18.6,4.2,4.3,0.72,-0.28]
["2024-10-28 11:33:27",5829.05,5820.0,14.6,14.7,5.4,5.6,0.654,-0.346]
["2024-10-28 11:33:27",5829.05,5825.0,11.2,11.3,7.0,7.2,0.575,-0.425]
["2024-10-28 11:33:27",5829.05,5830.0,8.2,8.3,9.0,9.2,0.486,-0.514]
["2024-10-28 11:33:27",5829.05,5835.0,5.7,5.9,11.5,11.7,0.392,-0.608]
["2024-10-28 11:33:27",5829.05,5840.0,3.8,3.9,14.6,14.8,0.299,-0.701]
["2024-10-28 11:33:27",5829.05,5845.0,2.4,2.5,18.1,18.7,0.216,-0.784]
["2024-10-28 11:33:27",5829.05,5850.0,1.45,1.5,22.1,22.8,0.147,-0.853]
["2024-10-28 11:33:27",5829.05,5855.0,0.9,0.95,26.5,27.2,0.099,-0.901]
["2024-10-28 11:33:27",5829.05,5860.0,0.55,0.6,31.1,31.9,0.065,-0.935]
["2024-10-28 11:33:27",5829.05,5865.0,0.35,0.4,35.9,36.7,0.044,-0.956]
["2024-10-28 11:33:27",5829.05,5870.0,0.2,0.25,40.0,42.5,0.028,-0.972]
["2024-10-28 11:33:27",5829.05,5875.0,0.15,0.2,44.2,48.1,0.021,-0.979]
["2024-10-28 11:33:27",5829.05,5880.0,0.1,0.15,48.9,52.4,0.015,-0.985]
["2024-10-28 11:33:27",5829.05,5885.0,0.05,0.1,54.1,58.0,0.009,-0.991]
["2024-10-28 11:33:27",5829.05,5890.0,0.05,0.1,59.0,63.0,0.009,-0.991]
["2024-10-28 11:33:27",5829.05,5895.0,0.0,0.1,62.6,68.9,0.008,-0.992]
["2024-10-28 11:33:27",5829.05,5900.0,0.0,0.05,68.3,73.8,0.003,-0.997]
["2024-10-28 11:33:27",5829.05,5905.0,0.0,0.05,72.6,79.1,0.003,-0.997]
["2024-10-28 11:33:27",5829.05,5910.0,0.0,0.05,77.6,83.9,0.003,-0.997]
["2024-10-28 11:33:27",5829.05,5915.0,0.0,0.05,82.6,88.9,0.003,-0.997]
["2024-10-28 11:33:27",5829.05,5920.0,0.0,0.05,87.6,93.9,0.003,-0.997]
["2024-10-28 11:33:27",5829.05,5925.0,0.0,0.05,92.6,98.9,0.003,-0.997]
["2024-10-28 11:33:27",5829.05,5930.0,0.0,0.05,97.6,103.9,0.002,-0.998]
["2024-10-28 11:33:27",5829.05,5935.0,0.0,0.05,102.6,109.1,0.002,-0.998]
["2024-10-28 11:33:27",5829.05,5940.0,0.0,0.05,108.2,113.8,0.002,-0.998]
["2024-10-28 11:33:27",5829.05,5945.0,0.0,0.05,111.7,119.3,0.002,-0.998]
["2024-10-28 11:33:27",5829.05,5950.0,0.0,0.05,116.7,124.3,0.002,-0.998]
["2024-10-28 11:33:36",5829.33,5705.0,121.2,128.4,0.1,0.15,0.991,-0.009]
["2024-10-28 11:33:36",5829.33,5710.0,116.2,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:33:36",5829.33,5715.0,111.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:33:36",5829.33,5720.0,106.4,113.9,0.15,0.2,0.987,-0.013]
["2024-10-28 11:33:36",5829.33,5725.0,101.6,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:33:36",5829.33,5730.0,96.6,103.9,0.2,0.25,0.985,-0.015]
["2024-10-28 11:33:36",5829.33,5735.0,93.3,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:33:36",5829.33,5740.0,88.6,92.4,0.25,0.35,0.98,-0.02]
["2024-10-28 11:33:36",5829.33,5745.0,84.9,85.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:33:36",5829.33,5750.0,80.0,80.9,0.35,0.4,0.974,-0.026]
["2024-10-28 11:33:36",5829.33,5755.0,75.0,75.9,0.4,0.45,0.971,-0.029]
["2024-10-28 11:33:36",5829.33,5760.0,70.1,71.0,0.45,0.5,0.965,-0.035]
["2024-10-28 11:33:36",5829.33,5765.0,65.2,66.1,0.55,0.6,0.961,-0.039]
["2024-10-28 11:33:36",5829.33,5770.0,60.3,61.2,0.6,0.65,0.954,-0.046]
["2024-10-28 11:33:36",5829.33,5775.0,55.4,56.3,0.7,0.75,0.946,-0.054]
["2024-10-28 11:33:36",5829.33,5780.0,50.5,51.4,0.85,0.9,0.935,-0.065]
["2024-10-28 11:33:36",5829.33,5785.0,45.7,46.5,1.0,1.1,0.922,-0.078]
["2024-10-28 11:33:36",5829.33,5790.0,40.9,41.7,1.25,1.3,0.906,-0.094]
["2024-10-28 11:33:36",5829.33,5795.0,36.3,37.0,1.5,1.6,0.884,-0.116]
["2024-10-28 11:33:36",5829.33,5800.0,31.7,32.3,1.9,1.95,0.857,-0.143]
["2024-10-28 11:33:36",5829.33,5805.0,27.2,27.8,2.4,2.5,0.821,-0.179]
["2024-10-28 11:33:36",5829.33,5810.0,23.1,23.4,3.0,3.2,0.777,-0.223]
["2024-10-28 11:33:36",5829.33,5815.0,19.0,19.2,3.9,4.1,0.722,-0.278]
["2024-10-28 11:33:36",5829.33,5820.0,15.2,15.4,5.1,5.2,0.654,-0.346]
["2024-10-28 11:33:36",5829.33,5825.0,11.7,11.9,6.6,6.7,0.574,-0.425]
["2024-10-28 11:33:36",5829.33,5830.0,8.6,8.8,8.5,8.7,0.485,-0.515]
["2024-10-28 11:33:36",5829.33,5835.0,6.1,6.2,10.9,11.1,0.393,-0.607]
["2024-10-28 11:33:36",5829.33,5840.0,4.0,4.2,13.9,14.1,0.301,-0.7]
["2024-10-28 11:33:36",5829.33,5845.0,2.55,2.65,17.3,17.8,0.219,-0.782]
["2024-10-28 11:33:36",5829.33,5850.0,1.55,1.6,21.2,21.9,0.148,-0.852]
["2024-10-28 11:33:36",5829.33,5855.0,0.95,1.0,25.5,26.2,0.098,-0.902]
["2024-10-28 11:33:36",5829.33,5860.0,0.55,0.6,30.1,30.9,0.065,-0.935]
["2024-10-28 11:33:36",5829.33,5865.0,0.35,0.4,34.9,35.7,0.044,-0.956]
["2024-10-28 11:33:36",5829.33,5870.0,0.2,0.25,39.7,40.7,0.028,-0.972]
["2024-10-28 11:33:36",5829.33,5875.0,0.15,0.2,43.2,46.9,0.021,-0.979]
["2024-10-28 11:33:36",5829.33,5880.0,0.1,0.15,48.3,51.8,0.015,-0.985]
["2024-10-28 11:33:36",5829.33,5885.0,0.05,0.1,53.0,56.8,0.009,-0.991]
["2024-10-28 11:33:36",5829.33,5890.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-10-28 11:33:36",5829.33,5895.0,0.0,0.1,61.3,68.7,0.006,-0.994]
["2024-10-28 11:33:36",5829.33,5900.0,0.0,0.05,68.0,72.0,0.003,-0.997]
["2024-10-28 11:33:36",5829.33,5905.0,0.0,0.05,71.8,78.8,0.003,-0.997]
["2024-10-28 11:33:36",5829.33,5910.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-10-28 11:33:36",5829.33,5915.0,0.0,0.05,81.4,88.8,0.003,-0.997]
["2024-10-28 11:33:36",5829.33,5920.0,0.0,0.05,86.5,93.8,0.003,-0.997]
["2024-10-28 11:33:36",5829.33,5925.0,0.0,0.05,91.3,98.8,0.003,-0.997]
["2024-10-28 11:33:36",5829.33,5930.0,0.0,0.05,96.4,103.8,0.002,-0.998]
["2024-10-28 11:33:36",5829.33,5935.0,0.0,0.05,102.3,108.8,0.002,-0.998]
["2024-10-28 11:33:36",5829.33,5940.0,0.0,0.05,107.9,111.7,0.002,-0.998]
["2024-10-28 11:33:36",5829.33,5945.0,0.0,0.05,111.7,119.0,0.002,-0.998]
["2024-10-28 11:33:36",5829.33,5950.0,0.0,0.05,116.7,124.0,0.002,-0.998]
["2024-10-28 11:33:46",5830.58,5710.0,117.4,125.1,0.1,0.15,0.99,-0.01]
["2024-10-28 11:33:46",5830.58,5715.0,112.5,120.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:33:46",5830.58,5720.0,107.7,115.2,0.15,0.2,0.987,-0.013]
["2024-10-28 11:33:46",5830.58,5725.0,102.9,110.1,0.15,0.2,0.987,-0.013]
["2024-10-28 11:33:46",5830.58,5730.0,97.9,105.0,0.2,0.25,0.985,-0.015]
["2024-10-28 11:33:46",5830.58,5735.0,94.6,98.4,0.2,0.25,0.983,-0.017]
["2024-10-28 11:33:46",5830.58,5740.0,89.9,93.5,0.25,0.3,0.98,-0.02]
["2024-10-28 11:33:46",5830.58,5745.0,83.0,90.1,0.3,0.35,0.978,-0.022]
["2024-10-28 11:33:46",5830.58,5750.0,80.0,82.3,0.3,0.35,0.974,-0.026]
["2024-10-28 11:33:46",5830.58,5755.0,75.0,77.4,0.35,0.4,0.971,-0.029]
["2024-10-28 11:33:46",5830.58,5760.0,70.1,72.4,0.4,0.45,0.965,-0.035]
["2024-10-28 11:33:46",5830.58,5765.0,65.2,67.5,0.45,0.5,0.961,-0.039]
["2024-10-28 11:33:46",5830.58,5770.0,60.3,62.6,0.5,0.55,0.954,-0.046]
["2024-10-28 11:33:46",5830.58,5775.0,55.4,57.7,0.6,0.65,0.946,-0.054]
["2024-10-28 11:33:46",5830.58,5780.0,50.5,52.8,0.7,0.8,0.935,-0.065]
["2024-10-28 11:33:46",5830.58,5785.0,45.7,48.7,0.85,0.9,0.922,-0.078]
["2024-10-28 11:33:46",5830.58,5790.0,42.2,43.1,1.05,1.1,0.906,-0.094]
["2024-10-28 11:33:46",5830.58,5795.0,37.6,38.3,1.3,1.35,0.884,-0.116]
["2024-10-28 11:33:46",5830.58,5800.0,33.0,33.7,1.65,1.7,0.857,-0.143]
["2024-10-28 11:33:46",5830.58,5805.0,28.4,29.1,2.05,2.15,0.821,-0.179]
["2024-10-28 11:33:46",5830.58,5810.0,24.2,24.4,2.65,2.7,0.777,-0.223]
["2024-10-28 11:33:46",5830.58,5815.0,20.0,20.2,3.4,3.5,0.722,-0.278]
["2024-10-28 11:33:46",5830.58,5820.0,16.1,16.2,4.4,4.6,0.654,-0.346]
["2024-10-28 11:33:46",5830.58,5825.0,12.4,12.6,5.8,5.9,0.574,-0.425]
["2024-10-28 11:33:46",5830.58,5830.0,9.2,9.4,7.5,7.7,0.485,-0.515]
["2024-10-28 11:33:46",5830.58,5835.0,6.5,6.6,9.8,10.0,0.393,-0.607]
["2024-10-28 11:33:46",5830.58,5840.0,4.3,4.5,12.6,12.8,0.301,-0.7]
["2024-10-28 11:33:46",5830.58,5845.0,2.75,2.85,15.9,16.5,0.219,-0.782]
["2024-10-28 11:33:46",5830.58,5850.0,1.65,1.75,19.8,20.5,0.148,-0.852]
["2024-10-28 11:33:46",5830.58,5855.0,1.0,1.05,24.1,24.7,0.098,-0.902]
["2024-10-28 11:33:46",5830.58,5860.0,0.6,0.65,28.6,29.4,0.065,-0.935]
["2024-10-28 11:33:46",5830.58,5865.0,0.35,0.4,33.4,34.2,0.044,-0.956]
["2024-10-28 11:33:46",5830.58,5870.0,0.25,0.3,38.2,39.0,0.028,-0.972]
["2024-10-28 11:33:46",5830.58,5875.0,0.15,0.2,42.0,45.5,0.021,-0.979]
["2024-10-28 11:33:46",5830.58,5880.0,0.1,0.15,46.7,50.5,0.015,-0.985]
["2024-10-28 11:33:46",5830.58,5885.0,0.05,0.1,51.4,55.4,0.009,-0.991]
["2024-10-28 11:33:46",5830.58,5890.0,0.05,0.1,56.7,60.3,0.009,-0.991]
["2024-10-28 11:33:46",5830.58,5895.0,0.0,0.1,61.7,65.4,0.006,-0.994]
["2024-10-28 11:33:46",5830.58,5900.0,0.0,0.05,66.7,70.4,0.003,-0.997]
["2024-10-28 11:33:46",5830.58,5905.0,0.0,0.05,70.4,77.5,0.003,-0.997]
["2024-10-28 11:33:46",5830.58,5910.0,0.0,0.05,75.4,82.5,0.003,-0.997]
["2024-10-28 11:33:46",5830.58,5915.0,0.0,0.05,80.4,87.5,0.003,-0.997]
["2024-10-28 11:33:46",5830.58,5920.0,0.0,0.05,85.4,92.5,0.003,-0.997]
["2024-10-28 11:33:46",5830.58,5925.0,0.0,0.05,90.3,97.5,0.003,-0.997]
["2024-10-28 11:33:46",5830.58,5930.0,0.0,0.05,95.3,102.5,0.002,-0.998]
["2024-10-28 11:33:46",5830.58,5935.0,0.0,0.05,100.8,107.5,0.002,-0.998]
["2024-10-28 11:33:46",5830.58,5940.0,0.0,0.05,106.7,110.4,0.002,-0.998]
["2024-10-28 11:33:46",5830.58,5945.0,0.0,0.05,109.8,117.7,0.002,-0.998]
["2024-10-28 11:33:46",5830.58,5950.0,0.0,0.05,114.8,122.7,0.002,-0.998]
["2024-10-28 11:33:46",5830.58,5955.0,0.0,0.05,119.7,127.6,0.002,-0.998]
["2024-10-28 11:33:55",5831.85,5710.0,118.7,126.7,0.1,0.15,0.993,-0.008]
["2024-10-28 11:33:55",5831.85,5715.0,113.7,121.7,0.1,0.15,0.99,-0.01]
["2024-10-28 11:33:55",5831.85,5720.0,109.0,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:33:55",5831.85,5725.0,103.7,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:33:55",5831.85,5730.0,98.8,105.2,0.15,0.25,0.986,-0.014]
["2024-10-28 11:33:55",5831.85,5735.0,95.8,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:33:55",5831.85,5740.0,90.8,94.6,0.2,0.3,0.983,-0.017]
["2024-10-28 11:33:55",5831.85,5745.0,83.9,90.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:33:55",5831.85,5750.0,80.8,84.7,0.3,0.35,0.978,-0.022]
["2024-10-28 11:33:55",5831.85,5755.0,77.4,78.4,0.35,0.4,0.975,-0.025]
["2024-10-28 11:33:55",5831.85,5760.0,72.4,73.3,0.35,0.45,0.971,-0.029]
["2024-10-28 11:33:55",5831.85,5765.0,67.5,68.5,0.45,0.5,0.967,-0.033]
["2024-10-28 11:33:55",5831.85,5770.0,62.5,63.6,0.5,0.55,0.962,-0.038]
["2024-10-28 11:33:55",5831.85,5775.0,57.6,58.6,0.55,0.6,0.955,-0.045]
["2024-10-28 11:33:55",5831.85,5780.0,52.7,53.7,0.65,0.7,0.947,-0.053]
["2024-10-28 11:33:55",5831.85,5785.0,47.9,50.2,0.8,0.85,0.935,-0.065]
["2024-10-28 11:33:55",5831.85,5790.0,43.1,44.0,0.95,1.05,0.921,-0.079]
["2024-10-28 11:33:55",5831.85,5795.0,38.4,39.2,1.2,1.25,0.904,-0.096]
["2024-10-28 11:33:55",5831.85,5800.0,33.7,34.3,1.5,1.55,0.878,-0.122]
["2024-10-28 11:33:55",5831.85,5805.0,29.1,29.7,1.9,1.95,0.849,-0.151]
["2024-10-28 11:33:55",5831.85,5810.0,24.8,25.0,2.45,2.5,0.809,-0.191]
["2024-10-28 11:33:55",5831.85,5815.0,20.5,20.7,3.1,3.3,0.759,-0.241]
["2024-10-28 11:33:55",5831.85,5820.0,16.5,16.7,4.1,4.3,0.696,-0.304]
["2024-10-28 11:33:55",5831.85,5825.0,12.8,13.0,5.4,5.6,0.619,-0.381]
["2024-10-28 11:33:55",5831.85,5830.0,9.6,9.7,7.1,7.3,0.528,-0.472]
["2024-10-28 11:33:55",5831.85,5835.0,6.8,6.9,9.3,9.5,0.432,-0.568]
["2024-10-28 11:33:55",5831.85,5840.0,4.5,4.7,12.1,12.3,0.335,-0.665]
["2024-10-28 11:33:55",5831.85,5845.0,2.9,2.95,15.3,15.7,0.245,-0.756]
["2024-10-28 11:33:55",5831.85,5850.0,1.75,1.8,19.0,19.6,0.168,-0.832]
["2024-10-28 11:33:55",5831.85,5855.0,1.05,1.1,23.2,23.9,0.111,-0.889]
["2024-10-28 11:33:55",5831.85,5860.0,0.6,0.7,27.8,28.5,0.072,-0.928]
["2024-10-28 11:33:55",5831.85,5865.0,0.4,0.45,32.4,33.3,0.046,-0.954]
["2024-10-28 11:33:55",5831.85,5870.0,0.25,0.3,37.4,38.2,0.033,-0.967]
["2024-10-28 11:33:55",5831.85,5875.0,0.15,0.2,40.8,44.5,0.022,-0.978]
["2024-10-28 11:33:55",5831.85,5880.0,0.1,0.15,46.0,49.4,0.016,-0.984]
["2024-10-28 11:33:55",5831.85,5885.0,0.05,0.1,50.7,54.4,0.01,-0.99]
["2024-10-28 11:33:55",5831.85,5890.0,0.05,0.1,56.4,59.4,0.009,-0.991]
["2024-10-28 11:33:55",5831.85,5895.0,0.0,0.1,60.4,64.4,0.006,-0.994]
["2024-10-28 11:33:55",5831.85,5900.0,0.0,0.05,65.7,69.6,0.003,-0.997]
["2024-10-28 11:33:55",5831.85,5905.0,0.0,0.05,69.2,76.2,0.003,-0.997]
["2024-10-28 11:33:55",5831.85,5910.0,0.0,0.05,74.9,81.1,0.003,-0.997]
["2024-10-28 11:33:55",5831.85,5915.0,0.0,0.05,78.8,86.1,0.003,-0.997]
["2024-10-28 11:33:55",5831.85,5920.0,0.0,0.05,84.2,91.1,0.003,-0.997]
["2024-10-28 11:33:55",5831.85,5925.0,0.0,0.05,89.2,96.1,0.003,-0.997]
["2024-10-28 11:33:55",5831.85,5930.0,0.0,0.05,94.2,101.1,0.002,-0.998]
["2024-10-28 11:33:55",5831.85,5935.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-10-28 11:33:55",5831.85,5940.0,0.0,0.05,105.7,109.5,0.002,-0.998]
["2024-10-28 11:33:55",5831.85,5945.0,0.0,0.05,109.8,116.3,0.002,-0.998]
["2024-10-28 11:33:55",5831.85,5950.0,0.0,0.05,114.8,121.5,0.002,-0.998]
["2024-10-28 11:33:55",5831.85,5955.0,0.0,0.05,119.7,127.0,0.002,-0.998]
["2024-10-28 11:34:05",5831.71,5710.0,118.7,126.7,0.1,0.15,0.993,-0.007]
["2024-10-28 11:34:05",5831.71,5715.0,113.7,121.7,0.1,0.2,0.991,-0.009]
["2024-10-28 11:34:05",5831.71,5720.0,109.0,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:34:05",5831.71,5725.0,103.6,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:34:05",5831.71,5730.0,98.8,105.2,0.2,0.25,0.988,-0.012]
["2024-10-28 11:34:05",5831.71,5735.0,94.3,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:34:05",5831.71,5740.0,89.3,94.6,0.25,0.3,0.984,-0.016]
["2024-10-28 11:34:05",5831.71,5745.0,83.9,90.3,0.25,0.3,0.982,-0.018]
["2024-10-28 11:34:05",5831.71,5750.0,80.8,84.7,0.3,0.35,0.979,-0.021]
["2024-10-28 11:34:05",5831.71,5755.0,76.8,78.4,0.35,0.4,0.975,-0.025]
["2024-10-28 11:34:05",5831.71,5760.0,71.9,73.4,0.4,0.45,0.972,-0.028]
["2024-10-28 11:34:05",5831.71,5765.0,66.9,68.5,0.45,0.5,0.968,-0.032]
["2024-10-28 11:34:05",5831.71,5770.0,62.0,63.6,0.5,0.55,0.963,-0.037]
["2024-10-28 11:34:05",5831.71,5775.0,57.1,58.6,0.6,0.65,0.958,-0.042]
["2024-10-28 11:34:05",5831.71,5780.0,52.2,53.7,0.7,0.75,0.95,-0.05]
["2024-10-28 11:34:05",5831.71,5785.0,47.4,48.8,0.85,0.9,0.938,-0.062]
["2024-10-28 11:34:05",5831.71,5790.0,42.6,44.0,1.0,1.1,0.924,-0.076]
["2024-10-28 11:34:05",5831.71,5795.0,37.8,38.6,1.25,1.3,0.907,-0.093]
["2024-10-28 11:34:05",5831.71,5800.0,33.1,33.9,1.55,1.6,0.884,-0.116]
["2024-10-28 11:34:05",5831.71,5805.0,28.6,29.2,2.0,2.05,0.854,-0.145]
["2024-10-28 11:34:05",5831.71,5810.0,24.4,24.6,2.55,2.6,0.816,-0.184]
["2024-10-28 11:34:05",5831.71,5815.0,20.2,20.4,3.3,3.4,0.767,-0.233]
["2024-10-28 11:34:05",5831.71,5820.0,16.2,16.4,4.3,4.4,0.706,-0.294]
["2024-10-28 11:34:05",5831.71,5825.0,12.6,12.7,5.6,5.8,0.63,-0.371]
["2024-10-28 11:34:05",5831.71,5830.0,9.3,9.4,7.4,7.5,0.541,-0.46]
["2024-10-28 11:34:05",5831.71,5835.0,6.6,6.7,9.7,9.8,0.444,-0.556]
["2024-10-28 11:34:05",5831.71,5840.0,4.4,4.5,12.5,12.6,0.346,-0.654]
["2024-10-28 11:34:05",5831.71,5845.0,2.8,2.85,15.7,16.3,0.253,-0.747]
["2024-10-28 11:34:05",5831.71,5850.0,1.7,1.75,19.4,20.1,0.174,-0.826]
["2024-10-28 11:34:05",5831.71,5855.0,1.0,1.05,23.7,24.4,0.114,-0.886]
["2024-10-28 11:34:05",5831.71,5860.0,0.6,0.65,28.3,29.1,0.073,-0.927]
["2024-10-28 11:34:05",5831.71,5865.0,0.35,0.4,33.0,33.9,0.047,-0.953]
["2024-10-28 11:34:05",5831.71,5870.0,0.25,0.3,37.9,38.8,0.034,-0.966]
["2024-10-28 11:34:05",5831.71,5875.0,0.15,0.2,41.2,45.3,0.022,-0.978]
["2024-10-28 11:34:05",5831.71,5880.0,0.1,0.15,46.2,50.3,0.016,-0.984]
["2024-10-28 11:34:05",5831.71,5885.0,0.05,0.1,51.1,55.2,0.01,-0.99]
["2024-10-28 11:34:05",5831.71,5890.0,0.05,0.1,56.4,60.2,0.009,-0.991]
["2024-10-28 11:34:05",5831.71,5895.0,0.0,0.1,61.1,65.2,0.006,-0.994]
["2024-10-28 11:34:05",5831.71,5900.0,0.0,0.05,65.7,69.6,0.003,-0.997]
["2024-10-28 11:34:05",5831.71,5905.0,0.0,0.05,69.2,76.2,0.003,-0.997]
["2024-10-28 11:34:05",5831.71,5910.0,0.0,0.05,74.9,81.1,0.003,-0.997]
["2024-10-28 11:34:05",5831.71,5915.0,0.0,0.05,78.8,86.1,0.003,-0.997]
["2024-10-28 11:34:05",5831.71,5920.0,0.0,0.05,84.2,91.1,0.003,-0.997]
["2024-10-28 11:34:05",5831.71,5925.0,0.0,0.05,89.2,96.1,0.003,-0.997]
["2024-10-28 11:34:05",5831.71,5930.0,0.0,0.05,94.2,101.1,0.002,-0.998]
["2024-10-28 11:34:05",5831.71,5935.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-10-28 11:34:05",5831.71,5940.0,0.0,0.05,105.7,111.0,0.002,-0.998]
["2024-10-28 11:34:05",5831.71,5945.0,0.0,0.05,109.8,116.3,0.002,-0.998]
["2024-10-28 11:34:05",5831.71,5950.0,0.0,0.05,114.8,121.5,0.002,-0.998]
["2024-10-28 11:34:05",5831.71,5955.0,0.0,0.05,119.7,127.0,0.002,-0.998]
["2024-10-28 11:34:15",5830.81,5710.0,117.2,125.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:34:15",5830.81,5715.0,112.0,120.3,0.15,0.2,0.991,-0.009]
["2024-10-28 11:34:15",5830.81,5720.0,107.7,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:34:15",5830.81,5725.0,103.4,109.9,0.15,0.25,0.989,-0.011]
["2024-10-28 11:34:15",5830.81,5730.0,97.9,105.2,0.2,0.25,0.988,-0.012]
["2024-10-28 11:34:15",5830.81,5735.0,94.5,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:34:15",5830.81,5740.0,89.3,93.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:34:15",5830.81,5745.0,83.0,90.3,0.25,0.35,0.982,-0.018]
["2024-10-28 11:34:15",5830.81,5750.0,79.4,83.4,0.3,0.35,0.979,-0.021]
["2024-10-28 11:34:15",5830.81,5755.0,75.6,77.4,0.35,0.4,0.975,-0.025]
["2024-10-28 11:34:15",5830.81,5760.0,70.7,72.4,0.4,0.45,0.972,-0.028]
["2024-10-28 11:34:15",5830.81,5765.0,65.8,67.5,0.45,0.5,0.968,-0.032]
["2024-10-28 11:34:15",5830.81,5770.0,60.1,62.5,0.55,0.6,0.963,-0.037]
["2024-10-28 11:34:15",5830.81,5775.0,55.2,57.6,0.6,0.7,0.958,-0.042]
["2024-10-28 11:34:15",5830.81,5780.0,51.1,52.7,0.75,0.8,0.95,-0.05]
["2024-10-28 11:34:15",5830.81,5785.0,45.5,47.9,0.9,0.95,0.938,-0.062]
["2024-10-28 11:34:15",5830.81,5790.0,40.7,43.0,1.1,1.15,0.924,-0.076]
["2024-10-28 11:34:15",5830.81,5795.0,37.1,37.8,1.35,1.4,0.907,-0.093]
["2024-10-28 11:34:15",5830.81,5800.0,32.5,33.2,1.7,1.75,0.884,-0.116]
["2024-10-28 11:34:15",5830.81,5805.0,27.9,28.6,2.15,2.2,0.854,-0.145]
["2024-10-28 11:34:15",5830.81,5810.0,23.7,24.0,2.75,2.8,0.816,-0.184]
["2024-10-28 11:34:15",5830.81,5815.0,19.5,19.8,3.5,3.6,0.767,-0.233]
["2024-10-28 11:34:15",5830.81,5820.0,15.6,15.8,4.6,4.7,0.706,-0.294]
["2024-10-28 11:34:15",5830.81,5825.0,12.1,12.2,6.0,6.1,0.63,-0.371]
["2024-10-28 11:34:15",5830.81,5830.0,8.9,9.1,7.8,8.0,0.541,-0.46]
["2024-10-28 11:34:15",5830.81,5835.0,6.3,6.4,10.2,10.3,0.444,-0.556]
["2024-10-28 11:34:15",5830.81,5840.0,4.1,4.3,13.1,13.2,0.346,-0.654]
["2024-10-28 11:34:15",5830.81,5845.0,2.6,2.7,16.3,16.9,0.253,-0.747]
["2024-10-28 11:34:15",5830.81,5850.0,1.55,1.65,20.3,20.9,0.174,-0.826]
["2024-10-28 11:34:15",5830.81,5855.0,0.95,1.0,24.5,25.2,0.114,-0.886]
["2024-10-28 11:34:15",5830.81,5860.0,0.55,0.6,29.1,29.9,0.073,-0.927]
["2024-10-28 11:34:15",5830.81,5865.0,0.35,0.4,32.4,34.7,0.047,-0.953]
["2024-10-28 11:34:15",5830.81,5870.0,0.2,0.25,38.7,39.6,0.034,-0.966]
["2024-10-28 11:34:15",5830.81,5875.0,0.15,0.2,42.4,46.1,0.022,-0.978]
["2024-10-28 11:34:15",5830.81,5880.0,0.1,0.15,47.3,51.1,0.016,-0.984]
["2024-10-28 11:34:15",5830.81,5885.0,0.05,0.1,52.3,56.0,0.01,-0.99]
["2024-10-28 11:34:15",5830.81,5890.0,0.05,0.1,57.3,60.3,0.009,-0.991]
["2024-10-28 11:34:15",5830.81,5895.0,0.0,0.1,62.3,66.0,0.006,-0.994]
["2024-10-28 11:34:15",5830.81,5900.0,0.0,0.05,67.0,70.5,0.003,-0.997]
["2024-10-28 11:34:15",5830.81,5905.0,0.0,0.05,70.5,77.5,0.003,-0.997]
["2024-10-28 11:34:15",5830.81,5910.0,0.0,0.05,74.9,82.4,0.003,-0.997]
["2024-10-28 11:34:15",5830.81,5915.0,0.0,0.05,80.1,87.4,0.003,-0.997]
["2024-10-28 11:34:15",5830.81,5920.0,0.0,0.05,85.1,92.4,0.003,-0.997]
["2024-10-28 11:34:15",5830.81,5925.0,0.0,0.05,89.9,97.4,0.003,-0.997]
["2024-10-28 11:34:15",5830.81,5930.0,0.0,0.05,95.1,102.4,0.002,-0.998]
["2024-10-28 11:34:15",5830.81,5935.0,0.0,0.05,99.9,106.8,0.002,-0.998]
["2024-10-28 11:34:15",5830.81,5940.0,0.0,0.05,106.9,111.0,0.002,-0.998]
["2024-10-28 11:34:15",5830.81,5945.0,0.0,0.05,109.8,118.3,0.002,-0.998]
["2024-10-28 11:34:15",5830.81,5950.0,0.0,0.05,114.8,123.2,0.002,-0.998]
["2024-10-28 11:34:15",5830.81,5955.0,0.0,0.05,119.7,127.0,0.002,-0.998]
["2024-10-28 11:34:24",5830.64,5710.0,117.2,125.3,0.1,0.15,0.992,-0.008]
["2024-10-28 11:34:24",5830.64,5715.0,112.0,119.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:34:24",5830.64,5720.0,107.7,114.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:34:24",5830.64,5725.0,102.9,109.9,0.15,0.25,0.988,-0.012]
["2024-10-28 11:34:24",5830.64,5730.0,97.9,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:34:24",5830.64,5735.0,94.1,97.6,0.2,0.3,0.984,-0.016]
["2024-10-28 11:34:24",5830.64,5740.0,88.9,92.9,0.25,0.3,0.982,-0.017]
["2024-10-28 11:34:24",5830.64,5745.0,83.0,90.1,0.3,0.35,0.979,-0.021]
["2024-10-28 11:34:24",5830.64,5750.0,80.3,81.5,0.35,0.4,0.978,-0.022]
["2024-10-28 11:34:24",5830.64,5755.0,75.3,77.4,0.35,0.45,0.975,-0.025]
["2024-10-28 11:34:24",5830.64,5760.0,70.4,72.4,0.4,0.5,0.971,-0.029]
["2024-10-28 11:34:24",5830.64,5765.0,65.5,67.5,0.5,0.55,0.967,-0.033]
["2024-10-28 11:34:24",5830.64,5770.0,60.1,62.5,0.55,0.6,0.96,-0.04]
["2024-10-28 11:34:24",5830.64,5775.0,55.2,57.6,0.65,0.7,0.952,-0.048]
["2024-10-28 11:34:24",5830.64,5780.0,50.8,52.7,0.8,0.85,0.944,-0.056]
["2024-10-28 11:34:24",5830.64,5785.0,45.5,47.9,0.95,1.0,0.932,-0.068]
["2024-10-28 11:34:24",5830.64,5790.0,40.7,43.0,1.15,1.2,0.917,-0.083]
["2024-10-28 11:34:24",5830.64,5795.0,36.6,37.4,1.4,1.5,0.896,-0.104]
["2024-10-28 11:34:24",5830.64,5800.0,32.0,32.7,1.75,1.85,0.872,-0.128]
["2024-10-28 11:34:24",5830.64,5805.0,27.5,28.2,2.25,2.35,0.839,-0.16]
["2024-10-28 11:34:24",5830.64,5810.0,23.3,23.5,2.85,2.95,0.798,-0.201]
["2024-10-28 11:34:24",5830.64,5815.0,19.1,19.4,3.7,3.8,0.746,-0.254]
["2024-10-28 11:34:24",5830.64,5820.0,15.3,15.5,4.8,4.9,0.684,-0.317]
["2024-10-28 11:34:24",5830.64,5825.0,11.7,11.9,6.2,6.4,0.605,-0.395]
["2024-10-28 11:34:24",5830.64,5830.0,8.6,8.8,8.1,8.3,0.516,-0.484]
["2024-10-28 11:34:24",5830.64,5835.0,6.0,6.2,10.5,10.7,0.422,-0.58]
["2024-10-28 11:34:24",5830.64,5840.0,4.0,4.1,13.5,13.7,0.322,-0.678]
["2024-10-28 11:34:24",5830.64,5845.0,2.5,2.6,16.9,17.3,0.233,-0.767]
["2024-10-28 11:34:24",5830.64,5850.0,1.5,1.6,20.6,21.3,0.159,-0.841]
["2024-10-28 11:34:24",5830.64,5855.0,0.9,0.95,25.0,25.8,0.104,-0.896]
["2024-10-28 11:34:24",5830.64,5860.0,0.55,0.6,29.6,30.4,0.067,-0.933]
["2024-10-28 11:34:24",5830.64,5865.0,0.35,0.4,34.4,35.2,0.045,-0.955]
["2024-10-28 11:34:24",5830.64,5870.0,0.2,0.25,39.2,40.1,0.029,-0.971]
["2024-10-28 11:34:24",5830.64,5875.0,0.15,0.2,42.8,46.4,0.022,-0.978]
["2024-10-28 11:34:24",5830.64,5880.0,0.1,0.15,47.7,51.3,0.016,-0.984]
["2024-10-28 11:34:24",5830.64,5885.0,0.05,0.1,52.6,56.3,0.01,-0.99]
["2024-10-28 11:34:24",5830.64,5890.0,0.05,0.1,57.6,60.3,0.009,-0.991]
["2024-10-28 11:34:24",5830.64,5895.0,0.0,0.1,62.6,66.5,0.006,-0.994]
["2024-10-28 11:34:24",5830.64,5900.0,0.0,0.05,67.7,71.2,0.003,-0.997]
["2024-10-28 11:34:24",5830.64,5905.0,0.0,0.05,70.5,77.5,0.003,-0.997]
["2024-10-28 11:34:24",5830.64,5910.0,0.0,0.05,75.3,82.4,0.003,-0.997]
["2024-10-28 11:34:24",5830.64,5915.0,0.0,0.05,80.3,87.4,0.003,-0.997]
["2024-10-28 11:34:24",5830.64,5920.0,0.0,0.05,85.3,92.4,0.003,-0.997]
["2024-10-28 11:34:24",5830.64,5925.0,0.0,0.05,90.3,97.4,0.003,-0.997]
["2024-10-28 11:34:24",5830.64,5930.0,0.0,0.05,95.3,102.4,0.002,-0.998]
["2024-10-28 11:34:24",5830.64,5935.0,0.0,0.05,100.6,107.4,0.002,-0.998]
["2024-10-28 11:34:24",5830.64,5940.0,0.0,0.05,107.4,111.5,0.002,-0.998]
["2024-10-28 11:34:24",5830.64,5945.0,0.0,0.05,110.3,118.3,0.002,-0.998]
["2024-10-28 11:34:24",5830.64,5950.0,0.0,0.05,115.3,123.2,0.002,-0.998]
["2024-10-28 11:34:24",5830.64,5955.0,0.0,0.05,120.3,128.7,0.002,-0.998]
["2024-10-28 11:34:34",5830.08,5710.0,117.2,125.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:34:34",5830.08,5715.0,112.0,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:34:34",5830.08,5720.0,107.7,114.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:34:34",5830.08,5725.0,102.3,109.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:34:34",5830.08,5730.0,97.7,105.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:34:34",5830.08,5735.0,93.6,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:34:34",5830.08,5740.0,88.6,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:34:34",5830.08,5745.0,82.7,89.2,0.3,0.35,0.979,-0.021]
["2024-10-28 11:34:34",5830.08,5750.0,80.0,81.2,0.35,0.4,0.976,-0.024]
["2024-10-28 11:34:34",5830.08,5755.0,75.0,79.2,0.4,0.45,0.972,-0.028]
["2024-10-28 11:34:34",5830.08,5760.0,70.1,71.3,0.45,0.5,0.968,-0.032]
["2024-10-28 11:34:34",5830.08,5765.0,63.9,67.4,0.5,0.55,0.964,-0.036]
["2024-10-28 11:34:34",5830.08,5770.0,60.1,62.5,0.6,0.65,0.957,-0.043]
["2024-10-28 11:34:34",5830.08,5775.0,54.3,56.5,0.7,0.75,0.95,-0.05]
["2024-10-28 11:34:34",5830.08,5780.0,50.5,52.7,0.8,0.85,0.941,-0.059]
["2024-10-28 11:34:34",5830.08,5785.0,45.7,46.8,1.0,1.05,0.928,-0.072]
["2024-10-28 11:34:34",5830.08,5790.0,40.9,42.0,1.15,1.2,0.911,-0.089]
["2024-10-28 11:34:34",5830.08,5795.0,36.6,37.4,1.45,1.5,0.89,-0.11]
["2024-10-28 11:34:34",5830.08,5800.0,32.0,32.8,1.8,1.85,0.865,-0.135]
["2024-10-28 11:34:34",5830.08,5805.0,27.5,28.2,2.3,2.35,0.831,-0.169]
["2024-10-28 11:34:34",5830.08,5810.0,23.3,23.6,2.9,2.95,0.789,-0.211]
["2024-10-28 11:34:34",5830.08,5815.0,19.2,19.5,3.7,3.8,0.736,-0.264]
["2024-10-28 11:34:34",5830.08,5820.0,15.4,15.5,4.8,5.0,0.669,-0.331]
["2024-10-28 11:34:34",5830.08,5825.0,11.9,12.0,6.3,6.4,0.592,-0.408]
["2024-10-28 11:34:34",5830.08,5830.0,8.8,8.9,8.2,8.3,0.502,-0.498]
["2024-10-28 11:34:34",5830.08,5835.0,6.2,6.3,10.6,10.8,0.406,-0.593]
["2024-10-28 11:34:34",5830.08,5840.0,4.1,4.2,13.4,13.7,0.31,-0.69]
["2024-10-28 11:34:34",5830.08,5845.0,2.6,2.65,17.0,17.4,0.223,-0.777]
["2024-10-28 11:34:34",5830.08,5850.0,1.55,1.6,20.9,21.4,0.152,-0.848]
["2024-10-28 11:34:34",5830.08,5855.0,0.95,1.0,25.2,25.8,0.101,-0.899]
["2024-10-28 11:34:34",5830.08,5860.0,0.55,0.6,28.5,30.5,0.066,-0.934]
["2024-10-28 11:34:34",5830.08,5865.0,0.35,0.4,34.7,35.3,0.045,-0.955]
["2024-10-28 11:34:34",5830.08,5870.0,0.2,0.25,39.3,40.2,0.028,-0.972]
["2024-10-28 11:34:34",5830.08,5875.0,0.15,0.2,43.1,46.7,0.021,-0.979]
["2024-10-28 11:34:34",5830.08,5880.0,0.1,0.15,48.0,51.6,0.015,-0.985]
["2024-10-28 11:34:34",5830.08,5885.0,0.05,0.1,53.0,56.6,0.01,-0.99]
["2024-10-28 11:34:34",5830.08,5890.0,0.05,0.1,57.9,60.3,0.009,-0.991]
["2024-10-28 11:34:34",5830.08,5895.0,0.0,0.1,62.9,66.5,0.006,-0.994]
["2024-10-28 11:34:34",5830.08,5900.0,0.0,0.05,67.7,71.8,0.003,-0.997]
["2024-10-28 11:34:34",5830.08,5905.0,0.0,0.05,71.2,77.6,0.003,-0.997]
["2024-10-28 11:34:34",5830.08,5910.0,0.0,0.05,76.2,82.9,0.003,-0.997]
["2024-10-28 11:34:34",5830.08,5915.0,0.0,0.05,81.2,87.6,0.003,-0.997]
["2024-10-28 11:34:34",5830.08,5920.0,0.0,0.05,86.2,92.6,0.003,-0.997]
["2024-10-28 11:34:34",5830.08,5925.0,0.0,0.05,91.2,97.6,0.003,-0.997]
["2024-10-28 11:34:34",5830.08,5930.0,0.0,0.05,96.2,102.6,0.002,-0.998]
["2024-10-28 11:34:34",5830.08,5935.0,0.0,0.05,101.2,107.6,0.002,-0.998]
["2024-10-28 11:34:34",5830.08,5940.0,0.0,0.05,107.9,111.5,0.002,-0.998]
["2024-10-28 11:34:34",5830.08,5945.0,0.0,0.05,109.8,118.3,0.002,-0.998]
["2024-10-28 11:34:34",5830.08,5950.0,0.0,0.05,114.8,123.2,0.002,-0.998]
["2024-10-28 11:34:34",5830.08,5955.0,0.0,0.05,119.7,128.7,0.002,-0.998]
["2024-10-28 11:34:43",5829.83,5705.0,121.5,129.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:34:43",5829.83,5710.0,116.6,124.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:34:43",5829.83,5715.0,111.4,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:34:43",5829.83,5720.0,106.4,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:34:43",5829.83,5725.0,102.1,109.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:34:43",5829.83,5730.0,97.4,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:34:43",5829.83,5735.0,92.2,97.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:34:43",5829.83,5740.0,88.6,92.4,0.25,0.35,0.982,-0.018]
["2024-10-28 11:34:43",5829.83,5745.0,82.7,88.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:34:43",5829.83,5750.0,79.8,80.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:34:43",5829.83,5755.0,74.8,75.7,0.4,0.45,0.972,-0.028]
["2024-10-28 11:34:43",5829.83,5760.0,69.9,70.8,0.45,0.5,0.968,-0.032]
["2024-10-28 11:34:43",5829.83,5765.0,62.7,65.8,0.5,0.55,0.964,-0.036]
["2024-10-28 11:34:43",5829.83,5770.0,60.0,62.4,0.6,0.65,0.957,-0.043]
["2024-10-28 11:34:43",5829.83,5775.0,55.2,56.0,0.7,0.75,0.95,-0.05]
["2024-10-28 11:34:43",5829.83,5780.0,50.3,51.2,0.85,0.9,0.941,-0.059]
["2024-10-28 11:34:43",5829.83,5785.0,45.5,46.3,1.0,1.05,0.928,-0.072]
["2024-10-28 11:34:43",5829.83,5790.0,40.8,41.5,1.25,1.3,0.911,-0.089]
["2024-10-28 11:34:43",5829.83,5795.0,36.1,36.8,1.5,1.6,0.89,-0.11]
["2024-10-28 11:34:43",5829.83,5800.0,31.6,32.2,1.9,1.95,0.865,-0.135]
["2024-10-28 11:34:43",5829.83,5805.0,27.1,27.6,2.4,2.45,0.831,-0.169]
["2024-10-28 11:34:43",5829.83,5810.0,22.9,23.2,3.0,3.1,0.789,-0.211]
["2024-10-28 11:34:43",5829.83,5815.0,18.8,19.0,3.9,4.0,0.736,-0.264]
["2024-10-28 11:34:43",5829.83,5820.0,15.0,15.2,5.1,5.2,0.669,-0.331]
["2024-10-28 11:34:43",5829.83,5825.0,11.5,11.7,6.6,6.7,0.592,-0.408]
["2024-10-28 11:34:43",5829.83,5830.0,8.5,8.6,8.5,8.7,0.502,-0.498]
["2024-10-28 11:34:43",5829.83,5835.0,5.9,6.1,10.9,11.1,0.406,-0.593]
["2024-10-28 11:34:43",5829.83,5840.0,3.9,4.0,13.9,14.1,0.31,-0.69]
["2024-10-28 11:34:43",5829.83,5845.0,2.5,2.55,17.4,17.9,0.223,-0.777]
["2024-10-28 11:34:43",5829.83,5850.0,1.5,1.55,21.3,22.0,0.152,-0.848]
["2024-10-28 11:34:43",5829.83,5855.0,0.9,0.95,25.7,26.3,0.101,-0.899]
["2024-10-28 11:34:43",5829.83,5860.0,0.55,0.6,30.3,31.0,0.066,-0.934]
["2024-10-28 11:34:43",5829.83,5865.0,0.35,0.4,35.1,35.9,0.045,-0.955]
["2024-10-28 11:34:43",5829.83,5870.0,0.2,0.25,39.9,40.8,0.028,-0.972]
["2024-10-28 11:34:43",5829.83,5875.0,0.15,0.2,43.4,46.9,0.021,-0.979]
["2024-10-28 11:34:43",5829.83,5880.0,0.1,0.15,48.3,52.2,0.015,-0.985]
["2024-10-28 11:34:43",5829.83,5885.0,0.05,0.1,53.3,57.2,0.01,-0.99]
["2024-10-28 11:34:43",5829.83,5890.0,0.05,0.1,58.2,62.2,0.009,-0.991]
["2024-10-28 11:34:43",5829.83,5895.0,0.0,0.1,61.3,67.9,0.006,-0.994]
["2024-10-28 11:34:43",5829.83,5900.0,0.0,0.05,68.2,71.8,0.003,-0.997]
["2024-10-28 11:34:43",5829.83,5905.0,0.0,0.05,71.2,77.9,0.003,-0.997]
["2024-10-28 11:34:43",5829.83,5910.0,0.0,0.05,76.2,82.9,0.003,-0.997]
["2024-10-28 11:34:43",5829.83,5915.0,0.0,0.05,81.5,87.8,0.003,-0.997]
["2024-10-28 11:34:43",5829.83,5920.0,0.0,0.05,86.2,92.8,0.003,-0.997]
["2024-10-28 11:34:43",5829.83,5925.0,0.0,0.05,91.2,97.8,0.003,-0.997]
["2024-10-28 11:34:43",5829.83,5930.0,0.0,0.05,96.5,102.8,0.002,-0.998]
["2024-10-28 11:34:43",5829.83,5935.0,0.0,0.05,101.2,108.1,0.002,-0.998]
["2024-10-28 11:34:43",5829.83,5940.0,0.0,0.05,107.9,112.8,0.002,-0.998]
["2024-10-28 11:34:43",5829.83,5945.0,0.0,0.05,109.8,118.6,0.002,-0.998]
["2024-10-28 11:34:43",5829.83,5950.0,0.0,0.05,114.8,123.6,0.002,-0.998]
["2024-10-28 11:34:53",5829.98,5705.0,121.5,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 11:34:53",5829.98,5710.0,116.6,125.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:34:53",5829.98,5715.0,111.4,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:34:53",5829.98,5720.0,106.4,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:34:53",5829.98,5725.0,102.1,109.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:34:53",5829.98,5730.0,97.4,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:34:53",5829.98,5735.0,93.4,97.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:34:53",5829.98,5740.0,88.4,92.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:34:53",5829.98,5745.0,82.7,88.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:34:53",5829.98,5750.0,79.7,81.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:34:53",5829.98,5755.0,74.8,76.1,0.4,0.45,0.972,-0.028]
["2024-10-28 11:34:53",5829.98,5760.0,69.9,71.1,0.45,0.5,0.968,-0.032]
["2024-10-28 11:34:53",5829.98,5765.0,64.9,66.2,0.5,0.55,0.964,-0.036]
["2024-10-28 11:34:53",5829.98,5770.0,60.0,62.4,0.6,0.65,0.957,-0.043]
["2024-10-28 11:34:53",5829.98,5775.0,55.1,56.4,0.7,0.75,0.949,-0.051]
["2024-10-28 11:34:53",5829.98,5780.0,50.3,51.5,0.8,0.85,0.939,-0.061]
["2024-10-28 11:34:53",5829.98,5785.0,45.4,46.6,0.95,1.05,0.926,-0.073]
["2024-10-28 11:34:53",5829.98,5790.0,41.0,41.8,1.2,1.25,0.911,-0.089]
["2024-10-28 11:34:53",5829.98,5795.0,36.4,37.1,1.5,1.55,0.89,-0.11]
["2024-10-28 11:34:53",5829.98,5800.0,31.8,32.4,1.85,1.9,0.864,-0.136]
["2024-10-28 11:34:53",5829.98,5805.0,27.3,27.9,2.35,2.4,0.831,-0.169]
["2024-10-28 11:34:53",5829.98,5810.0,23.2,23.4,3.0,3.1,0.787,-0.213]
["2024-10-28 11:34:53",5829.98,5815.0,19.0,19.2,3.8,4.0,0.734,-0.266]
["2024-10-28 11:34:53",5829.98,5820.0,15.2,15.3,4.9,5.1,0.668,-0.332]
["2024-10-28 11:34:53",5829.98,5825.0,11.7,11.8,6.4,6.6,0.59,-0.41]
["2024-10-28 11:34:53",5829.98,5830.0,8.6,8.7,8.4,8.5,0.5,-0.5]
["2024-10-28 11:34:53",5829.98,5835.0,6.0,6.2,10.8,11.0,0.406,-0.594]
["2024-10-28 11:34:53",5829.98,5840.0,4.0,4.1,13.7,13.9,0.311,-0.689]
["2024-10-28 11:34:53",5829.98,5845.0,2.55,2.6,17.1,17.6,0.225,-0.775]
["2024-10-28 11:34:53",5829.98,5850.0,1.55,1.6,21.0,21.7,0.153,-0.847]
["2024-10-28 11:34:53",5829.98,5855.0,0.9,0.95,25.5,26.0,0.1,-0.9]
["2024-10-28 11:34:53",5829.98,5860.0,0.55,0.6,30.0,30.7,0.066,-0.934]
["2024-10-28 11:34:53",5829.98,5865.0,0.35,0.4,34.8,35.5,0.045,-0.955]
["2024-10-28 11:34:53",5829.98,5870.0,0.2,0.25,39.6,40.9,0.028,-0.972]
["2024-10-28 11:34:53",5829.98,5875.0,0.15,0.2,43.4,46.9,0.021,-0.979]
["2024-10-28 11:34:53",5829.98,5880.0,0.1,0.15,48.3,51.8,0.015,-0.985]
["2024-10-28 11:34:53",5829.98,5885.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-10-28 11:34:53",5829.98,5890.0,0.05,0.1,58.2,61.8,0.009,-0.991]
["2024-10-28 11:34:53",5829.98,5895.0,0.0,0.1,62.9,66.8,0.006,-0.994]
["2024-10-28 11:34:53",5829.98,5900.0,0.0,0.05,68.2,71.8,0.003,-0.997]
["2024-10-28 11:34:53",5829.98,5905.0,0.0,0.05,71.2,77.9,0.003,-0.997]
["2024-10-28 11:34:53",5829.98,5910.0,0.0,0.05,76.2,82.9,0.003,-0.997]
["2024-10-28 11:34:53",5829.98,5915.0,0.0,0.05,81.5,87.8,0.003,-0.997]
["2024-10-28 11:34:53",5829.98,5920.0,0.0,0.05,86.2,92.8,0.003,-0.997]
["2024-10-28 11:34:53",5829.98,5925.0,0.0,0.05,91.2,98.7,0.003,-0.997]
["2024-10-28 11:34:53",5829.98,5930.0,0.0,0.05,96.5,103.7,0.002,-0.998]
["2024-10-28 11:34:53",5829.98,5935.0,0.0,0.05,101.2,108.1,0.002,-0.998]
["2024-10-28 11:34:53",5829.98,5940.0,0.0,0.05,107.9,111.9,0.002,-0.998]
["2024-10-28 11:34:53",5829.98,5945.0,0.0,0.05,109.8,118.6,0.002,-0.998]
["2024-10-28 11:34:53",5829.98,5950.0,0.0,0.05,114.8,123.6,0.002,-0.998]
["2024-10-28 11:35:02",5830.32,5710.0,116.6,125.3,0.1,0.2,0.991,-0.009]
["2024-10-28 11:35:02",5830.32,5715.0,111.4,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:35:02",5830.32,5720.0,106.4,113.9,0.15,0.2,0.989,-0.011]
["2024-10-28 11:35:02",5830.32,5725.0,102.1,109.0,0.15,0.25,0.987,-0.013]
["2024-10-28 11:35:02",5830.32,5730.0,97.4,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:35:02",5830.32,5735.0,93.9,98.0,0.2,0.3,0.983,-0.017]
["2024-10-28 11:35:02",5830.32,5740.0,88.9,93.1,0.25,0.3,0.982,-0.018]
["2024-10-28 11:35:02",5830.32,5745.0,82.7,88.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:35:02",5830.32,5750.0,80.4,83.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:35:02",5830.32,5755.0,75.5,76.7,0.35,0.45,0.972,-0.028]
["2024-10-28 11:35:02",5830.32,5760.0,70.5,73.5,0.4,0.5,0.968,-0.032]
["2024-10-28 11:35:02",5830.32,5765.0,65.6,66.9,0.5,0.55,0.964,-0.036]
["2024-10-28 11:35:02",5830.32,5770.0,60.7,61.9,0.55,0.6,0.957,-0.043]
["2024-10-28 11:35:02",5830.32,5775.0,55.8,57.9,0.65,0.7,0.949,-0.051]
["2024-10-28 11:35:02",5830.32,5780.0,51.2,52.1,0.8,0.85,0.939,-0.061]
["2024-10-28 11:35:02",5830.32,5785.0,46.4,47.3,0.95,1.0,0.926,-0.073]
["2024-10-28 11:35:02",5830.32,5790.0,41.6,42.4,1.15,1.2,0.911,-0.089]
["2024-10-28 11:35:02",5830.32,5795.0,36.9,37.6,1.4,1.5,0.89,-0.11]
["2024-10-28 11:35:02",5830.32,5800.0,32.3,32.9,1.75,1.85,0.864,-0.136]
["2024-10-28 11:35:02",5830.32,5805.0,27.7,28.3,2.25,2.3,0.831,-0.169]
["2024-10-28 11:35:02",5830.32,5810.0,23.5,23.8,2.85,2.9,0.787,-0.213]
["2024-10-28 11:35:02",5830.32,5815.0,19.4,19.6,3.7,3.8,0.734,-0.266]
["2024-10-28 11:35:02",5830.32,5820.0,15.5,15.7,4.8,4.9,0.668,-0.332]
["2024-10-28 11:35:02",5830.32,5825.0,11.9,12.1,6.2,6.4,0.59,-0.41]
["2024-10-28 11:35:02",5830.32,5830.0,8.8,9.0,8.1,8.2,0.5,-0.5]
["2024-10-28 11:35:02",5830.32,5835.0,6.2,6.3,10.4,10.6,0.406,-0.594]
["2024-10-28 11:35:02",5830.32,5840.0,4.1,4.3,13.3,13.6,0.311,-0.689]
["2024-10-28 11:35:02",5830.32,5845.0,2.6,2.7,16.7,17.2,0.225,-0.775]
["2024-10-28 11:35:02",5830.32,5850.0,1.6,1.65,20.6,21.1,0.153,-0.847]
["2024-10-28 11:35:02",5830.32,5855.0,0.95,1.0,24.8,25.5,0.1,-0.9]
["2024-10-28 11:35:02",5830.32,5860.0,0.55,0.6,29.5,30.2,0.066,-0.934]
["2024-10-28 11:35:02",5830.32,5865.0,0.35,0.4,34.3,35.0,0.045,-0.955]
["2024-10-28 11:35:02",5830.32,5870.0,0.2,0.25,39.1,39.9,0.028,-0.972]
["2024-10-28 11:35:02",5830.32,5875.0,0.15,0.2,42.8,46.3,0.021,-0.979]
["2024-10-28 11:35:02",5830.32,5880.0,0.1,0.15,47.3,51.3,0.015,-0.985]
["2024-10-28 11:35:02",5830.32,5885.0,0.05,0.1,52.7,56.2,0.01,-0.99]
["2024-10-28 11:35:02",5830.32,5890.0,0.05,0.1,57.7,61.2,0.009,-0.991]
["2024-10-28 11:35:02",5830.32,5895.0,0.0,0.1,62.3,66.2,0.006,-0.994]
["2024-10-28 11:35:02",5830.32,5900.0,0.0,0.05,67.4,71.3,0.003,-0.997]
["2024-10-28 11:35:02",5830.32,5905.0,0.0,0.05,71.2,77.9,0.003,-0.997]
["2024-10-28 11:35:02",5830.32,5910.0,0.0,0.05,76.2,82.9,0.003,-0.997]
["2024-10-28 11:35:02",5830.32,5915.0,0.0,0.05,81.5,87.8,0.003,-0.997]
["2024-10-28 11:35:02",5830.32,5920.0,0.0,0.05,86.2,92.8,0.003,-0.997]
["2024-10-28 11:35:02",5830.32,5925.0,0.0,0.05,91.2,98.7,0.003,-0.997]
["2024-10-28 11:35:02",5830.32,5930.0,0.0,0.05,96.5,103.7,0.002,-0.998]
["2024-10-28 11:35:02",5830.32,5935.0,0.0,0.05,101.2,108.1,0.002,-0.998]
["2024-10-28 11:35:02",5830.32,5940.0,0.0,0.05,107.3,111.4,0.002,-0.998]
["2024-10-28 11:35:02",5830.32,5945.0,0.0,0.05,109.8,118.6,0.002,-0.998]
["2024-10-28 11:35:02",5830.32,5950.0,0.0,0.05,114.8,123.6,0.002,-0.998]
["2024-10-28 11:35:02",5830.32,5955.0,0.0,0.05,121.0,128.7,0.002,-0.998]
["2024-10-28 11:35:12",5830.69,5710.0,116.6,125.5,0.1,0.15,0.991,-0.009]
["2024-10-28 11:35:12",5830.69,5715.0,111.4,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:35:12",5830.69,5720.0,107.7,115.2,0.15,0.2,0.989,-0.011]
["2024-10-28 11:35:12",5830.69,5725.0,102.9,109.9,0.15,0.25,0.988,-0.012]
["2024-10-28 11:35:12",5830.69,5730.0,97.9,105.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:35:12",5830.69,5735.0,94.6,98.3,0.2,0.3,0.983,-0.017]
["2024-10-28 11:35:12",5830.69,5740.0,89.6,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 11:35:12",5830.69,5745.0,83.0,90.2,0.25,0.35,0.979,-0.021]
["2024-10-28 11:35:12",5830.69,5750.0,80.4,82.9,0.3,0.35,0.976,-0.024]
["2024-10-28 11:35:12",5830.69,5755.0,75.5,79.2,0.35,0.4,0.973,-0.027]
["2024-10-28 11:35:12",5830.69,5760.0,70.5,73.0,0.4,0.45,0.969,-0.031]
["2024-10-28 11:35:12",5830.69,5765.0,65.6,67.3,0.45,0.5,0.964,-0.036]
["2024-10-28 11:35:12",5830.69,5770.0,60.7,62.4,0.55,0.6,0.959,-0.041]
["2024-10-28 11:35:12",5830.69,5775.0,55.8,57.9,0.65,0.7,0.952,-0.048]
["2024-10-28 11:35:12",5830.69,5780.0,51.6,52.6,0.75,0.8,0.941,-0.059]
["2024-10-28 11:35:12",5830.69,5785.0,46.8,47.7,0.9,0.95,0.929,-0.071]
["2024-10-28 11:35:12",5830.69,5790.0,42.0,44.2,1.1,1.15,0.914,-0.086]
["2024-10-28 11:35:12",5830.69,5795.0,37.3,38.0,1.35,1.4,0.894,-0.106]
["2024-10-28 11:35:12",5830.69,5800.0,32.6,33.2,1.7,1.75,0.869,-0.131]
["2024-10-28 11:35:12",5830.69,5805.0,28.1,28.6,2.15,2.2,0.836,-0.164]
["2024-10-28 11:35:12",5830.69,5810.0,23.9,24.1,2.75,2.8,0.795,-0.205]
["2024-10-28 11:35:12",5830.69,5815.0,19.7,19.9,3.5,3.6,0.741,-0.259]
["2024-10-28 11:35:12",5830.69,5820.0,15.8,16.0,4.6,4.7,0.678,-0.323]
["2024-10-28 11:35:12",5830.69,5825.0,12.2,12.3,5.9,6.0,0.599,-0.401]
["2024-10-28 11:35:12",5830.69,5830.0,9.0,9.1,7.8,7.9,0.51,-0.49]
["2024-10-28 11:35:12",5830.69,5835.0,6.3,6.5,10.1,10.3,0.415,-0.585]
["2024-10-28 11:35:12",5830.69,5840.0,4.2,4.4,13.0,13.2,0.319,-0.681]
["2024-10-28 11:35:12",5830.69,5845.0,2.65,2.75,16.3,16.8,0.23,-0.77]
["2024-10-28 11:35:12",5830.69,5850.0,1.6,1.7,20.1,20.8,0.158,-0.842]
["2024-10-28 11:35:12",5830.69,5855.0,0.95,1.0,24.4,25.1,0.105,-0.895]
["2024-10-28 11:35:12",5830.69,5860.0,0.55,0.65,29.0,29.7,0.067,-0.933]
["2024-10-28 11:35:12",5830.69,5865.0,0.35,0.4,33.8,34.5,0.045,-0.955]
["2024-10-28 11:35:12",5830.69,5870.0,0.2,0.3,38.6,39.4,0.028,-0.972]
["2024-10-28 11:35:12",5830.69,5875.0,0.15,0.2,42.1,45.7,0.022,-0.978]
["2024-10-28 11:35:12",5830.69,5880.0,0.1,0.15,46.9,50.7,0.015,-0.985]
["2024-10-28 11:35:12",5830.69,5885.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-10-28 11:35:12",5830.69,5890.0,0.05,0.1,56.8,60.6,0.009,-0.991]
["2024-10-28 11:35:12",5830.69,5895.0,0.0,0.1,61.8,65.6,0.006,-0.994]
["2024-10-28 11:35:12",5830.69,5900.0,0.0,0.05,66.9,70.7,0.003,-0.997]
["2024-10-28 11:35:12",5830.69,5905.0,0.0,0.05,70.5,77.4,0.003,-0.997]
["2024-10-28 11:35:12",5830.69,5910.0,0.0,0.05,75.1,82.4,0.003,-0.997]
["2024-10-28 11:35:12",5830.69,5915.0,0.0,0.05,80.1,87.4,0.003,-0.997]
["2024-10-28 11:35:12",5830.69,5920.0,0.0,0.05,85.1,92.4,0.003,-0.997]
["2024-10-28 11:35:12",5830.69,5925.0,0.0,0.05,90.4,97.4,0.003,-0.997]
["2024-10-28 11:35:12",5830.69,5930.0,0.0,0.05,95.4,102.5,0.002,-0.998]
["2024-10-28 11:35:12",5830.69,5935.0,0.0,0.05,100.8,107.5,0.002,-0.998]
["2024-10-28 11:35:12",5830.69,5940.0,0.0,0.05,106.9,110.7,0.002,-0.998]
["2024-10-28 11:35:12",5830.69,5945.0,0.0,0.05,109.8,118.6,0.002,-0.998]
["2024-10-28 11:35:12",5830.69,5950.0,0.0,0.05,114.8,123.6,0.002,-0.998]
["2024-10-28 11:35:12",5830.69,5955.0,0.0,0.05,121.0,128.7,0.002,-0.998]
["2024-10-28 11:35:22",5829.91,5705.0,121.5,129.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:35:22",5829.91,5710.0,116.6,124.0,0.1,0.2,0.991,-0.009]
["2024-10-28 11:35:22",5829.91,5715.0,111.4,118.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:35:22",5829.91,5720.0,106.2,113.7,0.15,0.2,0.989,-0.011]
["2024-10-28 11:35:22",5829.91,5725.0,102.1,108.6,0.2,0.25,0.988,-0.012]
["2024-10-28 11:35:22",5829.91,5730.0,97.3,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:35:22",5829.91,5735.0,92.5,97.8,0.25,0.3,0.984,-0.016]
["2024-10-28 11:35:22",5829.91,5740.0,86.9,92.9,0.25,0.3,0.982,-0.018]
["2024-10-28 11:35:22",5829.91,5745.0,82.4,89.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:35:22",5829.91,5750.0,79.4,80.4,0.35,0.4,0.977,-0.023]
["2024-10-28 11:35:22",5829.91,5755.0,74.5,75.5,0.4,0.45,0.975,-0.025]
["2024-10-28 11:35:22",5829.91,5760.0,69.5,70.5,0.45,0.5,0.969,-0.031]
["2024-10-28 11:35:22",5829.91,5765.0,64.6,65.6,0.5,0.55,0.965,-0.035]
["2024-10-28 11:35:22",5829.91,5770.0,59.7,60.7,0.6,0.65,0.959,-0.041]
["2024-10-28 11:35:22",5829.91,5775.0,54.8,55.8,0.7,0.75,0.952,-0.048]
["2024-10-28 11:35:22",5829.91,5780.0,50.0,50.9,0.85,0.9,0.942,-0.058]
["2024-10-28 11:35:22",5829.91,5785.0,45.2,46.1,1.0,1.05,0.931,-0.069]
["2024-10-28 11:35:22",5829.91,5790.0,39.2,41.3,1.2,1.3,0.914,-0.086]
["2024-10-28 11:35:22",5829.91,5795.0,35.8,36.5,1.5,1.6,0.894,-0.106]
["2024-10-28 11:35:22",5829.91,5800.0,31.3,31.8,1.9,2.0,0.869,-0.131]
["2024-10-28 11:35:22",5829.91,5805.0,26.8,27.4,2.4,2.5,0.837,-0.163]
["2024-10-28 11:35:22",5829.91,5810.0,22.6,22.9,3.0,3.2,0.795,-0.205]
["2024-10-28 11:35:22",5829.91,5815.0,18.6,18.8,3.9,4.1,0.743,-0.257]
["2024-10-28 11:35:22",5829.91,5820.0,14.8,15.0,5.1,5.2,0.678,-0.322]
["2024-10-28 11:35:22",5829.91,5825.0,11.3,11.5,6.6,6.8,0.6,-0.4]
["2024-10-28 11:35:22",5829.91,5830.0,8.3,8.4,8.6,8.8,0.51,-0.49]
["2024-10-28 11:35:22",5829.91,5835.0,5.8,5.9,11.1,11.2,0.414,-0.586]
["2024-10-28 11:35:22",5829.91,5840.0,3.8,4.0,14.1,14.3,0.318,-0.682]
["2024-10-28 11:35:22",5829.91,5845.0,2.4,2.5,17.5,18.1,0.23,-0.77]
["2024-10-28 11:35:22",5829.91,5850.0,1.45,1.5,21.6,22.1,0.156,-0.843]
["2024-10-28 11:35:22",5829.91,5855.0,0.85,0.9,25.9,26.6,0.103,-0.897]
["2024-10-28 11:35:22",5829.91,5860.0,0.55,0.6,30.5,31.3,0.067,-0.933]
["2024-10-28 11:35:22",5829.91,5865.0,0.35,0.4,35.3,36.2,0.045,-0.955]
["2024-10-28 11:35:22",5829.91,5870.0,0.2,0.25,38.6,42.6,0.028,-0.972]
["2024-10-28 11:35:22",5829.91,5875.0,0.15,0.2,43.5,47.1,0.022,-0.978]
["2024-10-28 11:35:22",5829.91,5880.0,0.1,0.15,48.4,52.2,0.015,-0.985]
["2024-10-28 11:35:22",5829.91,5885.0,0.05,0.1,53.4,57.5,0.01,-0.99]
["2024-10-28 11:35:22",5829.91,5890.0,0.05,0.1,58.4,62.0,0.009,-0.991]
["2024-10-28 11:35:22",5829.91,5895.0,0.0,0.1,61.5,68.7,0.006,-0.994]
["2024-10-28 11:35:22",5829.91,5900.0,0.0,0.05,67.4,72.8,0.003,-0.997]
["2024-10-28 11:35:22",5829.91,5905.0,0.0,0.05,71.2,78.1,0.003,-0.997]
["2024-10-28 11:35:22",5829.91,5910.0,0.0,0.05,76.2,83.7,0.003,-0.997]
["2024-10-28 11:35:22",5829.91,5915.0,0.0,0.05,81.5,88.7,0.003,-0.997]
["2024-10-28 11:35:22",5829.91,5920.0,0.0,0.05,86.2,93.7,0.003,-0.997]
["2024-10-28 11:35:22",5829.91,5925.0,0.0,0.05,91.3,98.7,0.003,-0.997]
["2024-10-28 11:35:22",5829.91,5930.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 11:35:22",5829.91,5935.0,0.0,0.05,101.2,108.1,0.002,-0.998]
["2024-10-28 11:35:22",5829.91,5940.0,0.0,0.05,107.4,113.4,0.002,-0.998]
["2024-10-28 11:35:22",5829.91,5945.0,0.0,0.05,111.1,118.6,0.002,-0.998]
["2024-10-28 11:35:22",5829.91,5950.0,0.0,0.05,116.1,123.6,0.002,-0.998]
["2024-10-28 11:35:31",5828.19,5705.0,120.4,127.1,0.1,0.2,0.993,-0.007]
["2024-10-28 11:35:31",5828.19,5710.0,115.4,122.1,0.15,0.2,0.991,-0.009]
["2024-10-28 11:35:31",5828.19,5715.0,110.4,117.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:35:31",5828.19,5720.0,105.4,112.2,0.2,0.25,0.989,-0.011]
["2024-10-28 11:35:31",5828.19,5725.0,100.6,107.9,0.2,0.25,0.988,-0.012]
["2024-10-28 11:35:31",5828.19,5730.0,95.5,102.9,0.25,0.3,0.986,-0.014]
["2024-10-28 11:35:31",5828.19,5735.0,90.5,96.9,0.25,0.3,0.984,-0.016]
["2024-10-28 11:35:31",5828.19,5740.0,85.5,91.0,0.3,0.35,0.982,-0.018]
["2024-10-28 11:35:31",5828.19,5745.0,82.9,84.5,0.35,0.4,0.979,-0.021]
["2024-10-28 11:35:31",5828.19,5750.0,75.6,79.5,0.4,0.45,0.977,-0.023]
["2024-10-28 11:35:31",5828.19,5755.0,73.0,74.6,0.45,0.5,0.975,-0.025]
["2024-10-28 11:35:31",5828.19,5760.0,68.1,69.6,0.5,0.55,0.969,-0.031]
["2024-10-28 11:35:31",5828.19,5765.0,63.2,64.7,0.55,0.65,0.965,-0.035]
["2024-10-28 11:35:31",5828.19,5770.0,58.3,59.8,0.65,0.75,0.959,-0.041]
["2024-10-28 11:35:31",5828.19,5775.0,53.4,54.9,0.8,0.85,0.952,-0.048]
["2024-10-28 11:35:31",5828.19,5780.0,48.6,50.0,0.95,1.0,0.942,-0.058]
["2024-10-28 11:35:31",5828.19,5785.0,43.8,45.2,1.15,1.2,0.931,-0.069]
["2024-10-28 11:35:31",5828.19,5790.0,39.2,40.4,1.4,1.45,0.914,-0.086]
["2024-10-28 11:35:31",5828.19,5795.0,34.5,35.3,1.75,1.8,0.894,-0.106]
["2024-10-28 11:35:31",5828.19,5800.0,30.0,30.7,2.2,2.25,0.869,-0.131]
["2024-10-28 11:35:31",5828.19,5805.0,25.5,26.3,2.75,2.85,0.837,-0.163]
["2024-10-28 11:35:31",5828.19,5810.0,21.6,21.9,3.5,3.6,0.795,-0.205]
["2024-10-28 11:35:31",5828.19,5815.0,17.6,17.8,4.4,4.6,0.743,-0.257]
["2024-10-28 11:35:31",5828.19,5820.0,13.9,14.1,5.8,5.9,0.678,-0.322]
["2024-10-28 11:35:31",5828.19,5825.0,10.6,10.8,7.4,7.5,0.6,-0.4]
["2024-10-28 11:35:31",5828.19,5830.0,7.7,7.9,9.5,9.7,0.51,-0.49]
["2024-10-28 11:35:31",5828.19,5835.0,5.3,5.4,12.2,12.3,0.414,-0.586]
["2024-10-28 11:35:31",5828.19,5840.0,3.5,3.7,15.3,15.5,0.318,-0.682]
["2024-10-28 11:35:31",5828.19,5845.0,2.2,2.3,18.7,19.5,0.23,-0.77]
["2024-10-28 11:35:31",5828.19,5850.0,1.35,1.45,22.8,23.7,0.156,-0.843]
["2024-10-28 11:35:31",5828.19,5855.0,0.8,0.85,27.2,28.1,0.103,-0.897]
["2024-10-28 11:35:31",5828.19,5860.0,0.5,0.55,31.9,32.8,0.067,-0.933]
["2024-10-28 11:35:31",5828.19,5865.0,0.3,0.35,36.7,37.6,0.045,-0.955]
["2024-10-28 11:35:31",5828.19,5870.0,0.2,0.25,40.3,44.1,0.028,-0.972]
["2024-10-28 11:35:31",5828.19,5875.0,0.15,0.2,45.0,49.0,0.022,-0.978]
["2024-10-28 11:35:31",5828.19,5880.0,0.1,0.15,50.1,54.0,0.015,-0.985]
["2024-10-28 11:35:31",5828.19,5885.0,0.05,0.1,55.1,59.0,0.01,-0.99]
["2024-10-28 11:35:31",5828.19,5890.0,0.05,0.1,60.1,62.9,0.009,-0.991]
["2024-10-28 11:35:31",5828.19,5895.0,0.05,0.1,63.1,69.8,0.006,-0.994]
["2024-10-28 11:35:31",5828.19,5900.0,0.0,0.05,69.3,74.8,0.003,-0.997]
["2024-10-28 11:35:31",5828.19,5905.0,0.0,0.05,71.9,79.8,0.003,-0.997]
["2024-10-28 11:35:31",5828.19,5910.0,0.0,0.05,78.0,84.8,0.003,-0.997]
["2024-10-28 11:35:31",5828.19,5915.0,0.0,0.05,82.4,89.8,0.003,-0.997]
["2024-10-28 11:35:31",5828.19,5920.0,0.0,0.05,87.3,94.8,0.003,-0.997]
["2024-10-28 11:35:31",5828.19,5925.0,0.0,0.05,92.4,99.8,0.003,-0.997]
["2024-10-28 11:35:31",5828.19,5930.0,0.0,0.05,97.4,104.8,0.002,-0.998]
["2024-10-28 11:35:31",5828.19,5935.0,0.0,0.05,102.2,109.7,0.002,-0.998]
["2024-10-28 11:35:31",5828.19,5940.0,0.0,0.05,109.5,114.8,0.002,-0.998]
["2024-10-28 11:35:31",5828.19,5945.0,0.0,0.05,112.3,119.8,0.002,-0.998]
["2024-10-28 11:35:31",5828.19,5950.0,0.0,0.05,117.3,124.8,0.002,-0.998]
["2024-10-28 11:35:41",5827.92,5705.0,118.9,127.8,0.1,0.2,0.991,-0.009]
["2024-10-28 11:35:41",5827.92,5710.0,113.4,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:35:41",5827.92,5715.0,109.8,116.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:35:41",5827.92,5720.0,104.8,112.2,0.15,0.25,0.988,-0.012]
["2024-10-28 11:35:41",5827.92,5725.0,100.2,107.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:35:41",5827.92,5730.0,95.2,102.0,0.2,0.3,0.985,-0.015]
["2024-10-28 11:35:41",5827.92,5735.0,91.5,95.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:35:41",5827.92,5740.0,85.2,91.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:35:41",5827.92,5745.0,82.5,84.1,0.3,0.4,0.976,-0.024]
["2024-10-28 11:35:41",5827.92,5750.0,77.6,80.5,0.35,0.45,0.973,-0.027]
["2024-10-28 11:35:41",5827.92,5755.0,72.6,77.2,0.4,0.5,0.969,-0.031]
["2024-10-28 11:35:41",5827.92,5760.0,67.7,69.3,0.5,0.55,0.965,-0.035]
["2024-10-28 11:35:41",5827.92,5765.0,62.8,64.4,0.55,0.6,0.961,-0.039]
["2024-10-28 11:35:41",5827.92,5770.0,57.9,59.4,0.65,0.7,0.953,-0.047]
["2024-10-28 11:35:41",5827.92,5775.0,53.0,54.6,0.75,0.85,0.943,-0.057]
["2024-10-28 11:35:41",5827.92,5780.0,48.2,49.7,0.95,1.0,0.932,-0.068]
["2024-10-28 11:35:41",5827.92,5785.0,43.4,44.9,1.15,1.2,0.918,-0.082]
["2024-10-28 11:35:41",5827.92,5790.0,39.2,40.0,1.4,1.45,0.9,-0.1]
["2024-10-28 11:35:41",5827.92,5795.0,34.6,35.3,1.75,1.8,0.877,-0.123]
["2024-10-28 11:35:41",5827.92,5800.0,30.0,30.8,2.2,2.25,0.848,-0.152]
["2024-10-28 11:35:41",5827.92,5805.0,25.4,26.4,2.75,2.85,0.812,-0.188]
["2024-10-28 11:35:41",5827.92,5810.0,21.7,21.9,3.5,3.6,0.765,-0.235]
["2024-10-28 11:35:41",5827.92,5815.0,17.7,17.9,4.5,4.6,0.709,-0.292]
["2024-10-28 11:35:41",5827.92,5820.0,14.0,14.2,5.8,5.9,0.64,-0.36]
["2024-10-28 11:35:41",5827.92,5825.0,10.7,10.9,7.4,7.6,0.559,-0.441]
["2024-10-28 11:35:41",5827.92,5830.0,7.8,8.0,9.5,9.7,0.47,-0.53]
["2024-10-28 11:35:41",5827.92,5835.0,5.4,5.6,12.2,12.4,0.378,-0.622]
["2024-10-28 11:35:41",5827.92,5840.0,3.6,3.7,15.3,15.5,0.288,-0.712]
["2024-10-28 11:35:41",5827.92,5845.0,2.3,2.35,18.8,19.4,0.207,-0.793]
["2024-10-28 11:35:41",5827.92,5850.0,1.4,1.45,22.8,23.6,0.143,-0.857]
["2024-10-28 11:35:41",5827.92,5855.0,0.85,0.9,27.3,28.0,0.093,-0.907]
["2024-10-28 11:35:41",5827.92,5860.0,0.5,0.55,31.8,32.7,0.062,-0.938]
["2024-10-28 11:35:41",5827.92,5865.0,0.3,0.35,36.9,37.5,0.041,-0.959]
["2024-10-28 11:35:41",5827.92,5870.0,0.2,0.25,40.0,44.1,0.027,-0.973]
["2024-10-28 11:35:41",5827.92,5875.0,0.15,0.2,44.9,49.0,0.021,-0.979]
["2024-10-28 11:35:41",5827.92,5880.0,0.1,0.15,49.9,53.9,0.015,-0.985]
["2024-10-28 11:35:41",5827.92,5885.0,0.05,0.1,54.9,59.0,0.009,-0.991]
["2024-10-28 11:35:41",5827.92,5890.0,0.05,0.1,59.9,62.9,0.009,-0.991]
["2024-10-28 11:35:41",5827.92,5895.0,0.0,0.05,63.0,70.1,0.006,-0.994]
["2024-10-28 11:35:41",5827.92,5900.0,0.0,0.05,70.3,74.8,0.003,-0.997]
["2024-10-28 11:35:41",5827.92,5905.0,0.0,0.05,73.3,80.1,0.003,-0.997]
["2024-10-28 11:35:41",5827.92,5910.0,0.0,0.05,78.3,85.1,0.003,-0.997]
["2024-10-28 11:35:41",5827.92,5915.0,0.0,0.05,83.3,90.1,0.003,-0.997]
["2024-10-28 11:35:41",5827.92,5920.0,0.0,0.05,88.3,95.1,0.003,-0.997]
["2024-10-28 11:35:41",5827.92,5925.0,0.0,0.05,93.3,100.1,0.002,-0.998]
["2024-10-28 11:35:41",5827.92,5930.0,0.0,0.05,98.3,105.1,0.002,-0.998]
["2024-10-28 11:35:41",5827.92,5935.0,0.0,0.05,103.5,110.0,0.002,-0.998]
["2024-10-28 11:35:41",5827.92,5940.0,0.0,0.05,108.6,115.3,0.002,-0.998]
["2024-10-28 11:35:41",5827.92,5945.0,0.0,0.05,112.3,121.3,0.002,-0.998]
["2024-10-28 11:35:41",5827.92,5950.0,0.0,0.05,117.3,126.3,0.002,-0.998]
["2024-10-28 11:35:50",5828.24,5705.0,118.9,127.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:35:50",5828.24,5710.0,114.7,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:35:50",5828.24,5715.0,109.2,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:35:50",5828.24,5720.0,104.8,112.2,0.15,0.25,0.989,-0.011]
["2024-10-28 11:35:50",5828.24,5725.0,100.2,107.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:35:50",5828.24,5730.0,95.2,102.0,0.2,0.3,0.985,-0.015]
["2024-10-28 11:35:50",5828.24,5735.0,92.0,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:35:50",5828.24,5740.0,86.9,90.9,0.25,0.35,0.981,-0.02]
["2024-10-28 11:35:50",5828.24,5745.0,83.1,84.4,0.3,0.35,0.979,-0.021]
["2024-10-28 11:35:50",5828.24,5750.0,78.2,79.5,0.35,0.4,0.975,-0.025]
["2024-10-28 11:35:50",5828.24,5755.0,70.5,74.5,0.4,0.45,0.972,-0.028]
["2024-10-28 11:35:50",5828.24,5760.0,68.3,69.6,0.45,0.55,0.968,-0.032]
["2024-10-28 11:35:50",5828.24,5765.0,62.4,64.7,0.55,0.6,0.961,-0.039]
["2024-10-28 11:35:50",5828.24,5770.0,58.8,59.8,0.65,0.7,0.953,-0.047]
["2024-10-28 11:35:50",5828.24,5775.0,52.6,54.9,0.75,0.8,0.946,-0.054]
["2024-10-28 11:35:50",5828.24,5780.0,47.8,50.0,0.9,0.95,0.934,-0.066]
["2024-10-28 11:35:50",5828.24,5785.0,43.0,45.2,1.1,1.15,0.92,-0.08]
["2024-10-28 11:35:50",5828.24,5790.0,39.4,40.4,1.35,1.4,0.902,-0.098]
["2024-10-28 11:35:50",5828.24,5795.0,35.0,35.7,1.65,1.75,0.879,-0.121]
["2024-10-28 11:35:50",5828.24,5800.0,30.5,31.1,2.1,2.15,0.851,-0.149]
["2024-10-28 11:35:50",5828.24,5805.0,26.0,26.7,2.65,2.7,0.814,-0.186]
["2024-10-28 11:35:50",5828.24,5810.0,22.0,22.2,3.4,3.5,0.768,-0.232]
["2024-10-28 11:35:50",5828.24,5815.0,17.9,18.2,4.3,4.5,0.711,-0.289]
["2024-10-28 11:35:50",5828.24,5820.0,14.2,14.4,5.6,5.7,0.642,-0.358]
["2024-10-28 11:35:50",5828.24,5825.0,10.9,11.0,7.2,7.3,0.561,-0.439]
["2024-10-28 11:35:50",5828.24,5830.0,7.9,8.1,9.3,9.4,0.471,-0.529]
["2024-10-28 11:35:50",5828.24,5835.0,5.5,5.7,11.9,12.0,0.379,-0.621]
["2024-10-28 11:35:50",5828.24,5840.0,3.7,3.8,15.0,15.2,0.288,-0.712]
["2024-10-28 11:35:50",5828.24,5845.0,2.35,2.4,18.4,19.0,0.207,-0.793]
["2024-10-28 11:35:50",5828.24,5850.0,1.4,1.5,22.5,23.1,0.141,-0.859]
["2024-10-28 11:35:50",5828.24,5855.0,0.85,0.9,26.9,27.3,0.093,-0.907]
["2024-10-28 11:35:50",5828.24,5860.0,0.5,0.55,31.4,32.2,0.06,-0.94]
["2024-10-28 11:35:50",5828.24,5865.0,0.3,0.35,36.2,37.1,0.039,-0.961]
["2024-10-28 11:35:50",5828.24,5870.0,0.2,0.25,39.9,43.5,0.027,-0.973]
["2024-10-28 11:35:50",5828.24,5875.0,0.15,0.2,44.9,48.4,0.021,-0.979]
["2024-10-28 11:35:50",5828.24,5880.0,0.1,0.15,49.9,53.4,0.015,-0.985]
["2024-10-28 11:35:50",5828.24,5885.0,0.05,0.1,54.8,58.3,0.009,-0.991]
["2024-10-28 11:35:50",5828.24,5890.0,0.05,0.1,59.8,62.9,0.009,-0.991]
["2024-10-28 11:35:50",5828.24,5895.0,0.0,0.05,63.0,70.1,0.003,-0.997]
["2024-10-28 11:35:50",5828.24,5900.0,0.0,0.05,69.3,73.8,0.003,-0.997]
["2024-10-28 11:35:50",5828.24,5905.0,0.0,0.05,73.3,80.1,0.003,-0.997]
["2024-10-28 11:35:50",5828.24,5910.0,0.0,0.05,78.3,85.1,0.003,-0.997]
["2024-10-28 11:35:50",5828.24,5915.0,0.0,0.05,83.3,90.1,0.003,-0.997]
["2024-10-28 11:35:50",5828.24,5920.0,0.0,0.05,88.3,95.1,0.003,-0.997]
["2024-10-28 11:35:50",5828.24,5925.0,0.0,0.05,93.3,100.1,0.002,-0.998]
["2024-10-28 11:35:50",5828.24,5930.0,0.0,0.05,98.3,105.1,0.002,-0.998]
["2024-10-28 11:35:50",5828.24,5935.0,0.0,0.05,103.5,110.0,0.002,-0.998]
["2024-10-28 11:35:50",5828.24,5940.0,0.0,0.05,109.7,113.8,0.002,-0.998]
["2024-10-28 11:35:50",5828.24,5945.0,0.0,0.05,112.3,121.3,0.002,-0.998]
["2024-10-28 11:35:50",5828.24,5950.0,0.0,0.05,117.3,126.3,0.002,-0.998]
["2024-10-28 11:36:00",5828.95,5705.0,120.6,127.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:36:00",5828.95,5710.0,115.6,122.8,0.1,0.2,0.99,-0.01]
["2024-10-28 11:36:00",5828.95,5715.0,110.6,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:00",5828.95,5720.0,106.2,112.8,0.15,0.2,0.989,-0.011]
["2024-10-28 11:36:00",5828.95,5725.0,101.2,108.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:36:00",5828.95,5730.0,96.2,103.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:36:00",5828.95,5735.0,93.1,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:36:00",5828.95,5740.0,88.1,92.0,0.25,0.3,0.981,-0.02]
["2024-10-28 11:36:00",5828.95,5745.0,81.2,88.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:36:00",5828.95,5750.0,78.2,80.5,0.35,0.4,0.975,-0.025]
["2024-10-28 11:36:00",5828.95,5755.0,74.3,77.2,0.4,0.45,0.972,-0.028]
["2024-10-28 11:36:00",5828.95,5760.0,68.3,70.6,0.45,0.5,0.968,-0.032]
["2024-10-28 11:36:00",5828.95,5765.0,63.9,65.8,0.5,0.55,0.961,-0.039]
["2024-10-28 11:36:00",5828.95,5770.0,58.8,60.8,0.6,0.65,0.953,-0.047]
["2024-10-28 11:36:00",5828.95,5775.0,54.1,56.0,0.7,0.75,0.946,-0.054]
["2024-10-28 11:36:00",5828.95,5780.0,49.2,51.0,0.8,0.9,0.934,-0.066]
["2024-10-28 11:36:00",5828.95,5785.0,44.4,46.1,1.0,1.05,0.92,-0.08]
["2024-10-28 11:36:00",5828.95,5790.0,40.3,41.3,1.25,1.3,0.902,-0.098]
["2024-10-28 11:36:00",5828.95,5795.0,35.7,36.4,1.55,1.6,0.879,-0.121]
["2024-10-28 11:36:00",5828.95,5800.0,31.1,31.8,1.9,2.0,0.851,-0.149]
["2024-10-28 11:36:00",5828.95,5805.0,26.7,27.3,2.45,2.5,0.814,-0.186]
["2024-10-28 11:36:00",5828.95,5810.0,22.7,22.9,3.1,3.2,0.768,-0.232]
["2024-10-28 11:36:00",5828.95,5815.0,18.5,18.8,4.0,4.1,0.711,-0.289]
["2024-10-28 11:36:00",5828.95,5820.0,14.8,14.9,5.1,5.3,0.642,-0.358]
["2024-10-28 11:36:00",5828.95,5825.0,11.3,11.5,6.7,6.8,0.561,-0.439]
["2024-10-28 11:36:00",5828.95,5830.0,8.3,8.5,8.7,8.8,0.471,-0.529]
["2024-10-28 11:36:00",5828.95,5835.0,5.8,6.0,11.1,11.3,0.379,-0.621]
["2024-10-28 11:36:00",5828.95,5840.0,3.8,4.0,14.2,14.4,0.288,-0.712]
["2024-10-28 11:36:00",5828.95,5845.0,2.45,2.5,17.7,18.2,0.207,-0.793]
["2024-10-28 11:36:00",5828.95,5850.0,1.45,1.55,21.6,22.2,0.141,-0.859]
["2024-10-28 11:36:00",5828.95,5855.0,0.85,0.95,26.0,26.7,0.093,-0.907]
["2024-10-28 11:36:00",5828.95,5860.0,0.5,0.55,30.6,31.4,0.06,-0.94]
["2024-10-28 11:36:00",5828.95,5865.0,0.3,0.35,35.4,36.2,0.039,-0.961]
["2024-10-28 11:36:00",5828.95,5870.0,0.2,0.25,38.7,42.4,0.027,-0.973]
["2024-10-28 11:36:00",5828.95,5875.0,0.15,0.2,43.6,47.4,0.021,-0.979]
["2024-10-28 11:36:00",5828.95,5880.0,0.1,0.15,48.6,52.3,0.015,-0.985]
["2024-10-28 11:36:00",5828.95,5885.0,0.05,0.1,53.6,57.3,0.009,-0.991]
["2024-10-28 11:36:00",5828.95,5890.0,0.05,0.1,59.7,62.3,0.009,-0.991]
["2024-10-28 11:36:00",5828.95,5895.0,0.0,0.05,62.7,69.1,0.003,-0.997]
["2024-10-28 11:36:00",5828.95,5900.0,0.0,0.05,68.3,72.2,0.003,-0.997]
["2024-10-28 11:36:00",5828.95,5905.0,0.0,0.05,72.7,79.1,0.003,-0.997]
["2024-10-28 11:36:00",5828.95,5910.0,0.0,0.05,77.1,84.1,0.003,-0.997]
["2024-10-28 11:36:00",5828.95,5915.0,0.0,0.05,81.8,89.0,0.003,-0.997]
["2024-10-28 11:36:00",5828.95,5920.0,0.0,0.05,87.7,94.0,0.003,-0.997]
["2024-10-28 11:36:00",5828.95,5925.0,0.0,0.05,92.7,99.0,0.002,-0.998]
["2024-10-28 11:36:00",5828.95,5930.0,0.0,0.05,96.9,104.0,0.002,-0.998]
["2024-10-28 11:36:00",5828.95,5935.0,0.0,0.05,102.2,109.3,0.002,-0.998]
["2024-10-28 11:36:00",5828.95,5940.0,0.0,0.05,108.3,112.2,0.002,-0.998]
["2024-10-28 11:36:00",5828.95,5945.0,0.0,0.05,112.3,119.6,0.002,-0.998]
["2024-10-28 11:36:00",5828.95,5950.0,0.0,0.05,117.3,124.5,0.002,-0.998]
["2024-10-28 11:36:09",5828.51,5705.0,120.4,127.8,0.1,0.2,0.993,-0.007]
["2024-10-28 11:36:09",5828.51,5710.0,114.7,122.8,0.15,0.2,0.991,-0.009]
["2024-10-28 11:36:09",5828.51,5715.0,110.4,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:09",5828.51,5720.0,106.2,112.8,0.2,0.25,0.989,-0.011]
["2024-10-28 11:36:09",5828.51,5725.0,101.2,108.2,0.2,0.25,0.988,-0.012]
["2024-10-28 11:36:09",5828.51,5730.0,96.2,103.2,0.25,0.3,0.986,-0.014]
["2024-10-28 11:36:09",5828.51,5735.0,92.2,96.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:36:09",5828.51,5740.0,87.1,91.2,0.3,0.35,0.982,-0.018]
["2024-10-28 11:36:09",5828.51,5745.0,81.2,88.3,0.35,0.4,0.979,-0.021]
["2024-10-28 11:36:09",5828.51,5750.0,78.5,80.1,0.4,0.45,0.976,-0.024]
["2024-10-28 11:36:09",5828.51,5755.0,71.2,75.2,0.45,0.5,0.972,-0.028]
["2024-10-28 11:36:09",5828.51,5760.0,68.6,70.2,0.5,0.55,0.968,-0.032]
["2024-10-28 11:36:09",5828.51,5765.0,63.7,65.3,0.55,0.6,0.963,-0.037]
["2024-10-28 11:36:09",5828.51,5770.0,58.8,60.4,0.65,0.7,0.956,-0.044]
["2024-10-28 11:36:09",5828.51,5775.0,53.9,55.5,0.75,0.8,0.948,-0.052]
["2024-10-28 11:36:09",5828.51,5780.0,49.1,50.6,0.9,0.95,0.939,-0.061]
["2024-10-28 11:36:09",5828.51,5785.0,44.3,45.8,1.1,1.15,0.926,-0.074]
["2024-10-28 11:36:09",5828.51,5790.0,39.6,40.5,1.35,1.4,0.909,-0.091]
["2024-10-28 11:36:09",5828.51,5795.0,35.1,35.8,1.65,1.7,0.886,-0.114]
["2024-10-28 11:36:09",5828.51,5800.0,30.5,31.1,2.05,2.15,0.859,-0.141]
["2024-10-28 11:36:09",5828.51,5805.0,26.1,26.7,2.6,2.7,0.824,-0.176]
["2024-10-28 11:36:09",5828.51,5810.0,22.0,22.2,3.3,3.4,0.78,-0.22]
["2024-10-28 11:36:09",5828.51,5815.0,17.9,18.2,4.2,4.4,0.725,-0.277]
["2024-10-28 11:36:09",5828.51,5820.0,14.2,14.4,5.5,5.6,0.656,-0.344]
["2024-10-28 11:36:09",5828.51,5825.0,10.8,11.0,7.1,7.3,0.576,-0.424]
["2024-10-28 11:36:09",5828.51,5830.0,7.9,8.1,9.2,9.3,0.485,-0.515]
["2024-10-28 11:36:09",5828.51,5835.0,5.5,5.7,11.8,11.9,0.392,-0.608]
["2024-10-28 11:36:09",5828.51,5840.0,3.6,3.8,14.9,15.1,0.3,-0.7]
["2024-10-28 11:36:09",5828.51,5845.0,2.3,2.4,18.4,18.9,0.215,-0.785]
["2024-10-28 11:36:09",5828.51,5850.0,1.4,1.45,22.5,23.0,0.147,-0.853]
["2024-10-28 11:36:09",5828.51,5855.0,0.85,0.9,26.8,27.5,0.097,-0.903]
["2024-10-28 11:36:09",5828.51,5860.0,0.5,0.55,31.4,32.2,0.061,-0.939]
["2024-10-28 11:36:09",5828.51,5865.0,0.3,0.35,36.2,37.0,0.04,-0.96]
["2024-10-28 11:36:09",5828.51,5870.0,0.2,0.25,39.6,43.4,0.028,-0.972]
["2024-10-28 11:36:09",5828.51,5875.0,0.15,0.2,44.5,48.3,0.021,-0.979]
["2024-10-28 11:36:09",5828.51,5880.0,0.1,0.15,49.5,53.0,0.015,-0.985]
["2024-10-28 11:36:09",5828.51,5885.0,0.05,0.1,54.4,58.3,0.009,-0.991]
["2024-10-28 11:36:09",5828.51,5890.0,0.05,0.1,59.7,62.9,0.009,-0.991]
["2024-10-28 11:36:09",5828.51,5895.0,0.0,0.05,62.7,69.1,0.003,-0.997]
["2024-10-28 11:36:09",5828.51,5900.0,0.0,0.05,69.1,73.2,0.003,-0.997]
["2024-10-28 11:36:09",5828.51,5905.0,0.0,0.05,72.7,79.1,0.003,-0.997]
["2024-10-28 11:36:09",5828.51,5910.0,0.0,0.05,77.1,84.1,0.003,-0.997]
["2024-10-28 11:36:09",5828.51,5915.0,0.0,0.05,82.2,89.0,0.003,-0.997]
["2024-10-28 11:36:09",5828.51,5920.0,0.0,0.05,87.7,94.0,0.003,-0.997]
["2024-10-28 11:36:09",5828.51,5925.0,0.0,0.05,92.7,99.0,0.003,-0.997]
["2024-10-28 11:36:09",5828.51,5930.0,0.0,0.05,97.2,104.0,0.002,-0.998]
["2024-10-28 11:36:09",5828.51,5935.0,0.0,0.05,102.2,109.3,0.002,-0.998]
["2024-10-28 11:36:09",5828.51,5940.0,0.0,0.05,109.1,113.2,0.002,-0.998]
["2024-10-28 11:36:09",5828.51,5945.0,0.0,0.05,112.3,119.8,0.002,-0.998]
["2024-10-28 11:36:09",5828.51,5950.0,0.0,0.05,117.3,124.8,0.002,-0.998]
["2024-10-28 11:36:19",5828.23,5705.0,120.4,127.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:19",5828.23,5710.0,114.7,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:19",5828.23,5715.0,110.4,118.0,0.15,0.2,0.988,-0.011]
["2024-10-28 11:36:19",5828.23,5720.0,106.2,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:36:19",5828.23,5725.0,101.2,108.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:36:19",5828.23,5730.0,96.2,103.2,0.25,0.3,0.984,-0.016]
["2024-10-28 11:36:19",5828.23,5735.0,92.2,95.7,0.25,0.35,0.982,-0.018]
["2024-10-28 11:36:19",5828.23,5740.0,87.1,91.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:36:19",5828.23,5745.0,83.4,84.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:36:19",5828.23,5750.0,78.4,80.1,0.4,0.45,0.973,-0.027]
["2024-10-28 11:36:19",5828.23,5755.0,71.2,75.2,0.45,0.5,0.969,-0.031]
["2024-10-28 11:36:19",5828.23,5760.0,68.5,70.2,0.5,0.55,0.965,-0.035]
["2024-10-28 11:36:19",5828.23,5765.0,63.6,65.3,0.6,0.65,0.958,-0.042]
["2024-10-28 11:36:19",5828.23,5770.0,59.1,60.4,0.65,0.7,0.953,-0.047]
["2024-10-28 11:36:19",5828.23,5775.0,54.2,55.5,0.8,0.85,0.943,-0.057]
["2024-10-28 11:36:19",5828.23,5780.0,49.4,50.6,0.9,1.0,0.933,-0.067]
["2024-10-28 11:36:19",5828.23,5785.0,44.5,45.8,1.1,1.15,0.92,-0.08]
["2024-10-28 11:36:19",5828.23,5790.0,39.8,40.4,1.35,1.4,0.902,-0.098]
["2024-10-28 11:36:19",5828.23,5795.0,35.1,35.7,1.65,1.75,0.879,-0.121]
["2024-10-28 11:36:19",5828.23,5800.0,30.6,31.1,2.1,2.15,0.851,-0.149]
["2024-10-28 11:36:19",5828.23,5805.0,26.1,26.6,2.65,2.7,0.814,-0.186]
["2024-10-28 11:36:19",5828.23,5810.0,22.0,22.2,3.3,3.4,0.77,-0.23]
["2024-10-28 11:36:19",5828.23,5815.0,17.9,18.2,4.3,4.4,0.712,-0.288]
["2024-10-28 11:36:19",5828.23,5820.0,14.2,14.4,5.5,5.7,0.643,-0.357]
["2024-10-28 11:36:19",5828.23,5825.0,10.8,11.0,7.1,7.3,0.562,-0.438]
["2024-10-28 11:36:19",5828.23,5830.0,7.9,8.1,9.2,9.4,0.472,-0.528]
["2024-10-28 11:36:19",5828.23,5835.0,5.5,5.6,11.8,12.0,0.379,-0.621]
["2024-10-28 11:36:19",5828.23,5840.0,3.6,3.8,14.9,15.1,0.287,-0.713]
["2024-10-28 11:36:19",5828.23,5845.0,2.3,2.4,18.5,18.8,0.206,-0.794]
["2024-10-28 11:36:19",5828.23,5850.0,1.4,1.45,22.4,23.0,0.139,-0.861]
["2024-10-28 11:36:19",5828.23,5855.0,0.8,0.9,27.1,27.5,0.092,-0.908]
["2024-10-28 11:36:19",5828.23,5860.0,0.5,0.55,31.5,32.1,0.06,-0.94]
["2024-10-28 11:36:19",5828.23,5865.0,0.3,0.35,36.3,37.1,0.039,-0.961]
["2024-10-28 11:36:19",5828.23,5870.0,0.2,0.25,39.8,43.2,0.027,-0.973]
["2024-10-28 11:36:19",5828.23,5875.0,0.15,0.2,44.6,48.2,0.021,-0.979]
["2024-10-28 11:36:19",5828.23,5880.0,0.1,0.15,49.7,53.0,0.015,-0.985]
["2024-10-28 11:36:19",5828.23,5885.0,0.05,0.1,54.5,58.1,0.009,-0.991]
["2024-10-28 11:36:19",5828.23,5890.0,0.05,0.1,59.7,62.9,0.009,-0.991]
["2024-10-28 11:36:19",5828.23,5895.0,0.0,0.05,62.7,69.1,0.003,-0.997]
["2024-10-28 11:36:19",5828.23,5900.0,0.0,0.05,69.6,73.2,0.003,-0.997]
["2024-10-28 11:36:19",5828.23,5905.0,0.0,0.05,72.7,79.1,0.003,-0.997]
["2024-10-28 11:36:19",5828.23,5910.0,0.0,0.05,77.1,84.1,0.003,-0.997]
["2024-10-28 11:36:19",5828.23,5915.0,0.0,0.05,82.0,89.0,0.003,-0.997]
["2024-10-28 11:36:19",5828.23,5920.0,0.0,0.05,87.7,94.0,0.003,-0.997]
["2024-10-28 11:36:19",5828.23,5925.0,0.0,0.05,92.7,99.0,0.002,-0.998]
["2024-10-28 11:36:19",5828.23,5930.0,0.0,0.05,97.1,104.0,0.002,-0.998]
["2024-10-28 11:36:19",5828.23,5935.0,0.0,0.05,102.2,109.3,0.002,-0.998]
["2024-10-28 11:36:19",5828.23,5940.0,0.0,0.05,109.6,113.2,0.002,-0.998]
["2024-10-28 11:36:19",5828.23,5945.0,0.0,0.05,112.3,119.8,0.002,-0.998]
["2024-10-28 11:36:19",5828.23,5950.0,0.0,0.05,117.3,124.8,0.002,-0.998]
["2024-10-28 11:36:29",5828.23,5705.0,120.4,127.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:29",5828.23,5710.0,114.9,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:29",5828.23,5715.0,110.4,118.0,0.15,0.2,0.988,-0.011]
["2024-10-28 11:36:29",5828.23,5720.0,106.2,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:36:29",5828.23,5725.0,101.2,108.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:36:29",5828.23,5730.0,96.2,103.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:36:29",5828.23,5735.0,92.2,96.2,0.25,0.35,0.982,-0.018]
["2024-10-28 11:36:29",5828.23,5740.0,87.1,91.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:36:29",5828.23,5745.0,83.4,84.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:36:29",5828.23,5750.0,78.5,79.8,0.4,0.45,0.973,-0.027]
["2024-10-28 11:36:29",5828.23,5755.0,71.2,74.8,0.45,0.5,0.969,-0.031]
["2024-10-28 11:36:29",5828.23,5760.0,68.6,71.0,0.5,0.55,0.965,-0.035]
["2024-10-28 11:36:29",5828.23,5765.0,63.7,65.0,0.55,0.65,0.958,-0.042]
["2024-10-28 11:36:29",5828.23,5770.0,59.4,60.1,0.65,0.7,0.953,-0.047]
["2024-10-28 11:36:29",5828.23,5775.0,54.5,55.2,0.75,0.8,0.943,-0.057]
["2024-10-28 11:36:29",5828.23,5780.0,49.6,50.3,0.9,0.95,0.933,-0.067]
["2024-10-28 11:36:29",5828.23,5785.0,44.8,45.5,1.1,1.15,0.92,-0.08]
["2024-10-28 11:36:29",5828.23,5790.0,40.1,40.7,1.35,1.4,0.902,-0.098]
["2024-10-28 11:36:29",5828.23,5795.0,35.4,36.0,1.65,1.7,0.879,-0.121]
["2024-10-28 11:36:29",5828.23,5800.0,30.8,31.4,2.05,2.1,0.851,-0.149]
["2024-10-28 11:36:29",5828.23,5805.0,26.3,26.9,2.55,2.65,0.814,-0.186]
["2024-10-28 11:36:29",5828.23,5810.0,22.2,22.4,3.2,3.4,0.77,-0.23]
["2024-10-28 11:36:29",5828.23,5815.0,18.2,18.3,4.2,4.3,0.712,-0.288]
["2024-10-28 11:36:29",5828.23,5820.0,14.4,14.6,5.4,5.5,0.643,-0.357]
["2024-10-28 11:36:29",5828.23,5825.0,11.0,11.1,7.0,7.1,0.562,-0.438]
["2024-10-28 11:36:29",5828.23,5830.0,8.0,8.2,9.0,9.2,0.472,-0.528]
["2024-10-28 11:36:29",5828.23,5835.0,5.6,5.7,11.5,11.7,0.379,-0.621]
["2024-10-28 11:36:29",5828.23,5840.0,3.7,3.8,14.6,14.8,0.287,-0.713]
["2024-10-28 11:36:29",5828.23,5845.0,2.35,2.4,18.1,18.7,0.206,-0.794]
["2024-10-28 11:36:29",5828.23,5850.0,1.4,1.45,22.1,22.7,0.139,-0.861]
["2024-10-28 11:36:29",5828.23,5855.0,0.85,0.9,26.6,27.2,0.092,-0.908]
["2024-10-28 11:36:29",5828.23,5860.0,0.5,0.55,31.3,31.8,0.06,-0.94]
["2024-10-28 11:36:29",5828.23,5865.0,0.3,0.35,36.0,36.8,0.039,-0.961]
["2024-10-28 11:36:29",5828.23,5870.0,0.2,0.25,39.7,43.2,0.027,-0.973]
["2024-10-28 11:36:29",5828.23,5875.0,0.15,0.2,44.6,48.2,0.021,-0.979]
["2024-10-28 11:36:29",5828.23,5880.0,0.1,0.15,49.7,53.0,0.015,-0.985]
["2024-10-28 11:36:29",5828.23,5885.0,0.05,0.1,54.6,58.1,0.009,-0.991]
["2024-10-28 11:36:29",5828.23,5890.0,0.05,0.1,59.7,62.9,0.009,-0.991]
["2024-10-28 11:36:29",5828.23,5895.0,0.05,0.1,62.7,69.1,0.003,-0.997]
["2024-10-28 11:36:29",5828.23,5900.0,0.0,0.05,69.2,73.2,0.003,-0.997]
["2024-10-28 11:36:29",5828.23,5905.0,0.0,0.05,72.7,79.1,0.003,-0.997]
["2024-10-28 11:36:29",5828.23,5910.0,0.0,0.05,77.1,84.1,0.003,-0.997]
["2024-10-28 11:36:29",5828.23,5915.0,0.0,0.05,81.8,89.0,0.003,-0.997]
["2024-10-28 11:36:29",5828.23,5920.0,0.0,0.05,87.7,94.0,0.003,-0.997]
["2024-10-28 11:36:29",5828.23,5925.0,0.0,0.05,92.7,99.0,0.002,-0.998]
["2024-10-28 11:36:29",5828.23,5930.0,0.0,0.05,96.9,104.0,0.002,-0.998]
["2024-10-28 11:36:29",5828.23,5935.0,0.0,0.05,102.2,109.3,0.002,-0.998]
["2024-10-28 11:36:29",5828.23,5940.0,0.0,0.05,109.2,113.2,0.002,-0.998]
["2024-10-28 11:36:29",5828.23,5945.0,0.0,0.05,112.3,119.8,0.002,-0.998]
["2024-10-28 11:36:29",5828.23,5950.0,0.0,0.05,117.3,124.8,0.002,-0.998]
["2024-10-28 11:36:38",5828.85,5705.0,120.4,127.8,0.1,0.2,0.99,-0.01]
["2024-10-28 11:36:38",5828.85,5710.0,115.3,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:38",5828.85,5715.0,110.4,118.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:36:38",5828.85,5720.0,106.2,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:36:38",5828.85,5725.0,101.2,108.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:36:38",5828.85,5730.0,96.2,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 11:36:38",5828.85,5735.0,92.2,97.6,0.25,0.35,0.981,-0.019]
["2024-10-28 11:36:38",5828.85,5740.0,87.1,92.7,0.3,0.35,0.98,-0.02]
["2024-10-28 11:36:38",5828.85,5745.0,84.3,88.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:36:38",5828.85,5750.0,79.4,80.2,0.4,0.45,0.973,-0.027]
["2024-10-28 11:36:38",5828.85,5755.0,74.4,78.2,0.45,0.5,0.969,-0.031]
["2024-10-28 11:36:38",5828.85,5760.0,69.5,70.3,0.5,0.55,0.965,-0.036]
["2024-10-28 11:36:38",5828.85,5765.0,64.5,65.4,0.55,0.6,0.958,-0.042]
["2024-10-28 11:36:38",5828.85,5770.0,59.8,60.5,0.65,0.7,0.952,-0.048]
["2024-10-28 11:36:38",5828.85,5775.0,54.9,55.6,0.75,0.8,0.943,-0.057]
["2024-10-28 11:36:38",5828.85,5780.0,50.0,50.7,0.9,0.95,0.933,-0.067]
["2024-10-28 11:36:38",5828.85,5785.0,45.2,45.9,1.05,1.1,0.92,-0.08]
["2024-10-28 11:36:38",5828.85,5790.0,40.5,41.1,1.3,1.35,0.902,-0.098]
["2024-10-28 11:36:38",5828.85,5795.0,35.8,36.4,1.6,1.65,0.88,-0.12]
["2024-10-28 11:36:38",5828.85,5800.0,31.2,31.8,2.0,2.05,0.852,-0.148]
["2024-10-28 11:36:38",5828.85,5805.0,26.7,27.3,2.5,2.55,0.815,-0.185]
["2024-10-28 11:36:38",5828.85,5810.0,22.6,22.8,3.1,3.3,0.77,-0.23]
["2024-10-28 11:36:38",5828.85,5815.0,18.5,18.7,4.0,4.2,0.714,-0.286]
["2024-10-28 11:36:38",5828.85,5820.0,14.7,14.9,5.2,5.4,0.645,-0.355]
["2024-10-28 11:36:38",5828.85,5825.0,11.2,11.4,6.8,6.9,0.564,-0.436]
["2024-10-28 11:36:38",5828.85,5830.0,8.2,8.4,8.7,8.9,0.473,-0.527]
["2024-10-28 11:36:38",5828.85,5835.0,5.7,5.9,11.2,11.4,0.379,-0.621]
["2024-10-28 11:36:38",5828.85,5840.0,3.8,3.9,14.3,14.5,0.288,-0.712]
["2024-10-28 11:36:38",5828.85,5845.0,2.4,2.5,17.8,18.3,0.206,-0.794]
["2024-10-28 11:36:38",5828.85,5850.0,1.45,1.5,21.8,22.3,0.141,-0.859]
["2024-10-28 11:36:38",5828.85,5855.0,0.85,0.9,26.1,26.7,0.094,-0.906]
["2024-10-28 11:36:38",5828.85,5860.0,0.5,0.55,30.7,31.4,0.06,-0.94]
["2024-10-28 11:36:38",5828.85,5865.0,0.3,0.35,35.4,36.3,0.039,-0.961]
["2024-10-28 11:36:38",5828.85,5870.0,0.2,0.25,38.7,42.7,0.027,-0.973]
["2024-10-28 11:36:38",5828.85,5875.0,0.15,0.2,43.6,47.7,0.021,-0.979]
["2024-10-28 11:36:38",5828.85,5880.0,0.1,0.15,49.0,52.6,0.015,-0.985]
["2024-10-28 11:36:38",5828.85,5885.0,0.05,0.1,53.7,57.6,0.009,-0.991]
["2024-10-28 11:36:38",5828.85,5890.0,0.05,0.1,59.7,62.6,0.009,-0.991]
["2024-10-28 11:36:38",5828.85,5895.0,0.05,0.1,62.7,69.1,0.008,-0.992]
["2024-10-28 11:36:38",5828.85,5900.0,0.0,0.05,67.7,73.2,0.003,-0.997]
["2024-10-28 11:36:38",5828.85,5905.0,0.0,0.05,72.7,79.1,0.003,-0.997]
["2024-10-28 11:36:38",5828.85,5910.0,0.0,0.05,77.1,84.1,0.003,-0.997]
["2024-10-28 11:36:38",5828.85,5915.0,0.0,0.05,81.8,89.0,0.003,-0.997]
["2024-10-28 11:36:38",5828.85,5920.0,0.0,0.05,87.7,94.0,0.003,-0.997]
["2024-10-28 11:36:38",5828.85,5925.0,0.0,0.05,92.7,99.0,0.002,-0.998]
["2024-10-28 11:36:38",5828.85,5930.0,0.0,0.05,96.9,104.0,0.002,-0.998]
["2024-10-28 11:36:38",5828.85,5935.0,0.0,0.05,102.2,109.3,0.002,-0.998]
["2024-10-28 11:36:38",5828.85,5940.0,0.0,0.05,107.6,113.2,0.002,-0.998]
["2024-10-28 11:36:38",5828.85,5945.0,0.0,0.05,112.3,119.8,0.002,-0.998]
["2024-10-28 11:36:38",5828.85,5950.0,0.0,0.05,117.3,124.8,0.002,-0.998]
["2024-10-28 11:36:48",5828.84,5705.0,120.4,127.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:48",5828.84,5710.0,114.7,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:48",5828.84,5715.0,110.4,118.0,0.15,0.2,0.989,-0.011]
["2024-10-28 11:36:48",5828.84,5720.0,106.2,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:36:48",5828.84,5725.0,101.2,108.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:36:48",5828.84,5730.0,96.2,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 11:36:48",5828.84,5735.0,92.7,96.6,0.3,0.35,0.981,-0.019]
["2024-10-28 11:36:48",5828.84,5740.0,87.8,91.6,0.3,0.35,0.98,-0.02]
["2024-10-28 11:36:48",5828.84,5745.0,84.2,85.2,0.35,0.4,0.976,-0.024]
["2024-10-28 11:36:48",5828.84,5750.0,79.2,80.2,0.4,0.45,0.973,-0.027]
["2024-10-28 11:36:48",5828.84,5755.0,74.3,75.3,0.45,0.5,0.969,-0.031]
["2024-10-28 11:36:48",5828.84,5760.0,69.4,70.3,0.5,0.55,0.965,-0.036]
["2024-10-28 11:36:48",5828.84,5765.0,64.4,65.4,0.55,0.6,0.958,-0.042]
["2024-10-28 11:36:48",5828.84,5770.0,59.8,60.5,0.65,0.7,0.952,-0.048]
["2024-10-28 11:36:48",5828.84,5775.0,54.9,55.6,0.75,0.8,0.943,-0.057]
["2024-10-28 11:36:48",5828.84,5780.0,50.1,50.7,0.9,0.95,0.933,-0.067]
["2024-10-28 11:36:48",5828.84,5785.0,45.2,45.9,1.05,1.1,0.92,-0.08]
["2024-10-28 11:36:48",5828.84,5790.0,40.5,41.1,1.3,1.35,0.902,-0.098]
["2024-10-28 11:36:48",5828.84,5795.0,35.8,36.4,1.6,1.65,0.88,-0.12]
["2024-10-28 11:36:48",5828.84,5800.0,31.2,31.7,1.95,2.05,0.852,-0.148]
["2024-10-28 11:36:48",5828.84,5805.0,26.7,27.2,2.45,2.55,0.815,-0.185]
["2024-10-28 11:36:48",5828.84,5810.0,22.5,22.7,3.1,3.2,0.77,-0.23]
["2024-10-28 11:36:48",5828.84,5815.0,18.4,18.6,4.0,4.1,0.714,-0.286]
["2024-10-28 11:36:48",5828.84,5820.0,14.6,14.8,5.2,5.3,0.645,-0.355]
["2024-10-28 11:36:48",5828.84,5825.0,11.2,11.3,6.8,6.9,0.564,-0.436]
["2024-10-28 11:36:48",5828.84,5830.0,8.2,8.3,8.7,8.9,0.473,-0.527]
["2024-10-28 11:36:48",5828.84,5835.0,5.7,5.8,11.3,11.4,0.379,-0.621]
["2024-10-28 11:36:48",5828.84,5840.0,3.8,3.9,14.3,14.5,0.288,-0.712]
["2024-10-28 11:36:48",5828.84,5845.0,2.4,2.45,17.8,18.2,0.206,-0.794]
["2024-10-28 11:36:48",5828.84,5850.0,1.4,1.5,21.8,22.3,0.141,-0.859]
["2024-10-28 11:36:48",5828.84,5855.0,0.85,0.9,26.3,26.7,0.094,-0.906]
["2024-10-28 11:36:48",5828.84,5860.0,0.5,0.55,30.8,31.4,0.06,-0.94]
["2024-10-28 11:36:48",5828.84,5865.0,0.3,0.35,35.5,36.3,0.039,-0.961]
["2024-10-28 11:36:48",5828.84,5870.0,0.2,0.25,39.0,42.7,0.027,-0.973]
["2024-10-28 11:36:48",5828.84,5875.0,0.15,0.2,43.9,47.6,0.021,-0.979]
["2024-10-28 11:36:48",5828.84,5880.0,0.1,0.15,49.0,52.6,0.015,-0.985]
["2024-10-28 11:36:48",5828.84,5885.0,0.05,0.1,53.8,57.6,0.009,-0.991]
["2024-10-28 11:36:48",5828.84,5890.0,0.05,0.1,59.7,62.6,0.009,-0.991]
["2024-10-28 11:36:48",5828.84,5895.0,0.0,0.1,62.7,69.1,0.008,-0.992]
["2024-10-28 11:36:48",5828.84,5900.0,0.0,0.05,68.8,72.6,0.003,-0.997]
["2024-10-28 11:36:48",5828.84,5905.0,0.0,0.05,72.7,79.1,0.003,-0.997]
["2024-10-28 11:36:48",5828.84,5910.0,0.0,0.05,77.1,84.1,0.003,-0.997]
["2024-10-28 11:36:48",5828.84,5915.0,0.0,0.05,81.8,89.0,0.003,-0.997]
["2024-10-28 11:36:48",5828.84,5920.0,0.0,0.05,87.7,94.0,0.003,-0.997]
["2024-10-28 11:36:48",5828.84,5925.0,0.0,0.05,92.7,99.0,0.002,-0.998]
["2024-10-28 11:36:48",5828.84,5930.0,0.0,0.05,96.9,104.0,0.002,-0.998]
["2024-10-28 11:36:48",5828.84,5935.0,0.0,0.05,102.2,109.3,0.002,-0.998]
["2024-10-28 11:36:48",5828.84,5940.0,0.0,0.05,108.7,112.6,0.002,-0.998]
["2024-10-28 11:36:48",5828.84,5945.0,0.0,0.05,112.3,119.8,0.002,-0.998]
["2024-10-28 11:36:48",5828.84,5950.0,0.0,0.05,117.3,124.8,0.002,-0.998]
["2024-10-28 11:36:57",5829.4,5705.0,120.4,129.5,0.1,0.2,0.99,-0.01]
["2024-10-28 11:36:57",5829.4,5710.0,116.2,124.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:57",5829.4,5715.0,110.4,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:36:57",5829.4,5720.0,106.2,113.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:36:57",5829.4,5725.0,101.2,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:36:57",5829.4,5730.0,96.2,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 11:36:57",5829.4,5735.0,93.5,97.5,0.25,0.3,0.981,-0.019]
["2024-10-28 11:36:57",5829.4,5740.0,88.5,92.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:36:57",5829.4,5745.0,81.2,88.6,0.35,0.4,0.977,-0.023]
["2024-10-28 11:36:57",5829.4,5750.0,79.8,81.2,0.4,0.45,0.973,-0.027]
["2024-10-28 11:36:57",5829.4,5755.0,74.9,78.2,0.4,0.45,0.969,-0.031]
["2024-10-28 11:36:57",5829.4,5760.0,69.9,71.3,0.5,0.55,0.965,-0.035]
["2024-10-28 11:36:57",5829.4,5765.0,65.0,66.4,0.55,0.6,0.961,-0.039]
["2024-10-28 11:36:57",5829.4,5770.0,60.6,62.5,0.6,0.7,0.954,-0.046]
["2024-10-28 11:36:57",5829.4,5775.0,55.7,57.6,0.7,0.8,0.946,-0.054]
["2024-10-28 11:36:57",5829.4,5780.0,50.8,51.6,0.85,0.9,0.935,-0.065]
["2024-10-28 11:36:57",5829.4,5785.0,46.0,46.8,1.0,1.05,0.923,-0.077]
["2024-10-28 11:36:57",5829.4,5790.0,41.2,41.9,1.2,1.25,0.906,-0.094]
["2024-10-28 11:36:57",5829.4,5795.0,36.5,37.1,1.45,1.55,0.884,-0.116]
["2024-10-28 11:36:57",5829.4,5800.0,31.9,32.4,1.85,1.9,0.857,-0.142]
["2024-10-28 11:36:57",5829.4,5805.0,27.4,27.9,2.3,2.35,0.823,-0.177]
["2024-10-28 11:36:57",5829.4,5810.0,23.1,23.3,2.95,3.0,0.78,-0.22]
["2024-10-28 11:36:57",5829.4,5815.0,19.0,19.2,3.7,3.9,0.724,-0.276]
["2024-10-28 11:36:57",5829.4,5820.0,15.1,15.3,4.9,5.0,0.656,-0.344]
["2024-10-28 11:36:57",5829.4,5825.0,11.6,11.7,6.3,6.5,0.575,-0.425]
["2024-10-28 11:36:57",5829.4,5830.0,8.5,8.6,8.2,8.4,0.484,-0.516]
["2024-10-28 11:36:57",5829.4,5835.0,5.9,6.1,10.7,10.8,0.39,-0.61]
["2024-10-28 11:36:57",5829.4,5840.0,3.9,4.1,13.6,13.8,0.298,-0.702]
["2024-10-28 11:36:57",5829.4,5845.0,2.5,2.55,17.0,17.6,0.213,-0.787]
["2024-10-28 11:36:57",5829.4,5850.0,1.5,1.55,21.0,21.6,0.144,-0.856]
["2024-10-28 11:36:57",5829.4,5855.0,0.85,0.95,25.4,25.9,0.095,-0.905]
["2024-10-28 11:36:57",5829.4,5860.0,0.5,0.55,29.9,30.5,0.061,-0.939]
["2024-10-28 11:36:57",5829.4,5865.0,0.3,0.35,34.6,35.5,0.04,-0.96]
["2024-10-28 11:36:57",5829.4,5870.0,0.2,0.25,38.1,41.8,0.028,-0.972]
["2024-10-28 11:36:57",5829.4,5875.0,0.15,0.2,43.2,46.8,0.021,-0.979]
["2024-10-28 11:36:57",5829.4,5880.0,0.1,0.15,48.2,51.8,0.015,-0.985]
["2024-10-28 11:36:57",5829.4,5885.0,0.05,0.1,53.0,56.7,0.009,-0.991]
["2024-10-28 11:36:57",5829.4,5890.0,0.05,0.1,58.0,61.7,0.009,-0.991]
["2024-10-28 11:36:57",5829.4,5895.0,0.0,0.1,62.8,66.8,0.006,-0.994]
["2024-10-28 11:36:57",5829.4,5900.0,0.0,0.05,68.1,72.7,0.003,-0.997]
["2024-10-28 11:36:57",5829.4,5905.0,0.0,0.05,71.9,79.1,0.003,-0.997]
["2024-10-28 11:36:57",5829.4,5910.0,0.0,0.05,76.9,84.0,0.003,-0.997]
["2024-10-28 11:36:57",5829.4,5915.0,0.0,0.05,81.8,89.0,0.003,-0.997]
["2024-10-28 11:36:57",5829.4,5920.0,0.0,0.05,86.9,94.0,0.003,-0.997]
["2024-10-28 11:36:57",5829.4,5925.0,0.0,0.05,91.9,99.0,0.003,-0.997]
["2024-10-28 11:36:57",5829.4,5930.0,0.0,0.05,96.9,104.0,0.002,-0.998]
["2024-10-28 11:36:57",5829.4,5935.0,0.0,0.05,102.0,109.3,0.002,-0.998]
["2024-10-28 11:36:57",5829.4,5940.0,0.0,0.05,107.8,111.8,0.002,-0.998]
["2024-10-28 11:36:57",5829.4,5945.0,0.0,0.05,110.8,119.8,0.002,-0.998]
["2024-10-28 11:36:57",5829.4,5950.0,0.0,0.05,115.8,124.8,0.002,-0.998]
["2024-10-28 11:37:07",5829.97,5705.0,121.8,129.5,0.1,0.2,0.992,-0.008]
["2024-10-28 11:37:07",5829.97,5710.0,116.2,124.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:07",5829.97,5715.0,111.8,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:07",5829.97,5720.0,107.2,113.7,0.15,0.25,0.988,-0.012]
["2024-10-28 11:37:07",5829.97,5725.0,101.8,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:37:07",5829.97,5730.0,97.3,103.8,0.2,0.3,0.984,-0.016]
["2024-10-28 11:37:07",5829.97,5735.0,94.2,97.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:07",5829.97,5740.0,89.2,92.9,0.3,0.35,0.98,-0.02]
["2024-10-28 11:37:07",5829.97,5745.0,82.4,88.8,0.3,0.4,0.978,-0.022]
["2024-10-28 11:37:07",5829.97,5750.0,79.8,81.5,0.35,0.45,0.975,-0.026]
["2024-10-28 11:37:07",5829.97,5755.0,74.9,78.2,0.4,0.45,0.972,-0.028]
["2024-10-28 11:37:07",5829.97,5760.0,69.9,71.6,0.45,0.5,0.967,-0.033]
["2024-10-28 11:37:07",5829.97,5765.0,65.0,66.6,0.55,0.6,0.961,-0.039]
["2024-10-28 11:37:07",5829.97,5770.0,60.5,62.5,0.6,0.65,0.957,-0.043]
["2024-10-28 11:37:07",5829.97,5775.0,55.6,57.6,0.7,0.75,0.949,-0.051]
["2024-10-28 11:37:07",5829.97,5780.0,50.8,51.9,0.8,0.9,0.938,-0.062]
["2024-10-28 11:37:07",5829.97,5785.0,45.9,47.1,1.0,1.05,0.926,-0.074]
["2024-10-28 11:37:07",5829.97,5790.0,41.5,42.3,1.2,1.25,0.911,-0.089]
["2024-10-28 11:37:07",5829.97,5795.0,36.8,37.5,1.45,1.5,0.891,-0.109]
["2024-10-28 11:37:07",5829.97,5800.0,32.3,32.8,1.8,1.85,0.867,-0.133]
["2024-10-28 11:37:07",5829.97,5805.0,27.7,28.2,2.25,2.3,0.833,-0.167]
["2024-10-28 11:37:07",5829.97,5810.0,23.4,23.7,2.85,2.95,0.791,-0.209]
["2024-10-28 11:37:07",5829.97,5815.0,19.3,19.5,3.6,3.8,0.738,-0.262]
["2024-10-28 11:37:07",5829.97,5820.0,15.4,15.6,4.7,4.8,0.672,-0.328]
["2024-10-28 11:37:07",5829.97,5825.0,11.8,12.0,6.2,6.3,0.592,-0.408]
["2024-10-28 11:37:07",5829.97,5830.0,8.7,8.8,8.0,8.2,0.499,-0.501]
["2024-10-28 11:37:07",5829.97,5835.0,6.1,6.2,10.4,10.6,0.405,-0.595]
["2024-10-28 11:37:07",5829.97,5840.0,4.1,4.2,13.4,13.5,0.311,-0.689]
["2024-10-28 11:37:07",5829.97,5845.0,2.55,2.65,16.8,17.2,0.224,-0.776]
["2024-10-28 11:37:07",5829.97,5850.0,1.55,1.6,20.6,21.2,0.151,-0.849]
["2024-10-28 11:37:07",5829.97,5855.0,0.9,0.95,24.9,25.5,0.1,-0.9]
["2024-10-28 11:37:07",5829.97,5860.0,0.5,0.6,29.5,30.2,0.064,-0.936]
["2024-10-28 11:37:07",5829.97,5865.0,0.3,0.35,34.2,35.1,0.04,-0.96]
["2024-10-28 11:37:07",5829.97,5870.0,0.2,0.25,39.1,39.9,0.028,-0.972]
["2024-10-28 11:37:07",5829.97,5875.0,0.15,0.2,42.6,46.3,0.021,-0.979]
["2024-10-28 11:37:07",5829.97,5880.0,0.1,0.15,47.9,51.2,0.015,-0.985]
["2024-10-28 11:37:07",5829.97,5885.0,0.05,0.1,52.9,56.2,0.01,-0.99]
["2024-10-28 11:37:07",5829.97,5890.0,0.05,0.1,57.3,61.3,0.009,-0.991]
["2024-10-28 11:37:07",5829.97,5895.0,0.0,0.1,62.8,66.3,0.006,-0.994]
["2024-10-28 11:37:07",5829.97,5900.0,0.0,0.05,67.4,71.6,0.003,-0.997]
["2024-10-28 11:37:07",5829.97,5905.0,0.0,0.05,71.4,78.0,0.003,-0.997]
["2024-10-28 11:37:07",5829.97,5910.0,0.0,0.05,76.5,83.0,0.003,-0.997]
["2024-10-28 11:37:07",5829.97,5915.0,0.0,0.05,81.5,88.0,0.003,-0.997]
["2024-10-28 11:37:07",5829.97,5920.0,0.0,0.05,86.4,93.1,0.003,-0.997]
["2024-10-28 11:37:07",5829.97,5925.0,0.0,0.05,91.4,98.1,0.003,-0.997]
["2024-10-28 11:37:07",5829.97,5930.0,0.0,0.05,96.4,103.1,0.002,-0.998]
["2024-10-28 11:37:07",5829.97,5935.0,0.0,0.05,101.7,108.0,0.002,-0.998]
["2024-10-28 11:37:07",5829.97,5940.0,0.0,0.05,107.8,111.1,0.002,-0.998]
["2024-10-28 11:37:07",5829.97,5945.0,0.0,0.05,110.8,118.3,0.002,-0.998]
["2024-10-28 11:37:07",5829.97,5950.0,0.0,0.05,115.8,123.3,0.002,-0.998]
["2024-10-28 11:37:16",5831.18,5710.0,117.6,124.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:16",5831.18,5715.0,111.8,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:16",5831.18,5720.0,107.6,114.8,0.15,0.2,0.988,-0.012]
["2024-10-28 11:37:16",5831.18,5725.0,102.5,109.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:37:16",5831.18,5730.0,97.5,104.8,0.2,0.25,0.984,-0.016]
["2024-10-28 11:37:16",5831.18,5735.0,95.1,98.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:16",5831.18,5740.0,90.2,93.8,0.25,0.3,0.98,-0.02]
["2024-10-28 11:37:16",5831.18,5745.0,82.7,89.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:37:16",5831.18,5750.0,81.7,82.8,0.35,0.4,0.975,-0.026]
["2024-10-28 11:37:16",5831.18,5755.0,76.7,77.8,0.4,0.45,0.972,-0.028]
["2024-10-28 11:37:16",5831.18,5760.0,71.8,72.8,0.45,0.5,0.967,-0.033]
["2024-10-28 11:37:16",5831.18,5765.0,67.0,67.9,0.5,0.55,0.961,-0.039]
["2024-10-28 11:37:16",5831.18,5770.0,61.9,63.0,0.55,0.6,0.957,-0.043]
["2024-10-28 11:37:16",5831.18,5775.0,57.0,58.1,0.65,0.7,0.949,-0.051]
["2024-10-28 11:37:16",5831.18,5780.0,52.2,53.2,0.75,0.8,0.938,-0.062]
["2024-10-28 11:37:16",5831.18,5785.0,47.3,48.3,0.9,0.95,0.926,-0.074]
["2024-10-28 11:37:16",5831.18,5790.0,42.5,43.5,1.1,1.15,0.911,-0.089]
["2024-10-28 11:37:16",5831.18,5795.0,37.9,38.6,1.3,1.35,0.891,-0.109]
["2024-10-28 11:37:16",5831.18,5800.0,33.3,33.9,1.65,1.7,0.867,-0.133]
["2024-10-28 11:37:16",5831.18,5805.0,28.8,29.3,2.05,2.1,0.833,-0.167]
["2024-10-28 11:37:16",5831.18,5810.0,24.5,24.7,2.6,2.65,0.791,-0.209]
["2024-10-28 11:37:16",5831.18,5815.0,20.2,20.4,3.3,3.4,0.738,-0.262]
["2024-10-28 11:37:16",5831.18,5820.0,16.2,16.4,4.3,4.4,0.672,-0.328]
["2024-10-28 11:37:16",5831.18,5825.0,12.6,12.7,5.6,5.7,0.592,-0.408]
["2024-10-28 11:37:16",5831.18,5830.0,9.3,9.4,7.3,7.5,0.499,-0.501]
["2024-10-28 11:37:16",5831.18,5835.0,6.6,6.7,9.6,9.8,0.405,-0.595]
["2024-10-28 11:37:16",5831.18,5840.0,4.4,4.5,12.4,12.6,0.311,-0.689]
["2024-10-28 11:37:16",5831.18,5845.0,2.8,2.85,15.6,16.1,0.224,-0.776]
["2024-10-28 11:37:16",5831.18,5850.0,1.65,1.75,19.5,20.2,0.151,-0.849]
["2024-10-28 11:37:16",5831.18,5855.0,1.0,1.05,23.7,24.3,0.1,-0.9]
["2024-10-28 11:37:16",5831.18,5860.0,0.55,0.6,28.4,28.9,0.064,-0.936]
["2024-10-28 11:37:16",5831.18,5865.0,0.35,0.4,33.1,33.9,0.04,-0.96]
["2024-10-28 11:37:16",5831.18,5870.0,0.2,0.25,37.9,38.8,0.028,-0.972]
["2024-10-28 11:37:16",5831.18,5875.0,0.15,0.2,41.5,45.3,0.021,-0.979]
["2024-10-28 11:37:16",5831.18,5880.0,0.1,0.15,46.5,50.2,0.015,-0.985]
["2024-10-28 11:37:16",5831.18,5885.0,0.05,0.1,51.5,55.2,0.01,-0.99]
["2024-10-28 11:37:16",5831.18,5890.0,0.05,0.1,56.5,60.2,0.009,-0.991]
["2024-10-28 11:37:16",5831.18,5895.0,0.0,0.1,61.3,65.2,0.006,-0.994]
["2024-10-28 11:37:16",5831.18,5900.0,0.0,0.05,66.4,70.4,0.003,-0.997]
["2024-10-28 11:37:16",5831.18,5905.0,0.0,0.05,70.6,77.4,0.003,-0.997]
["2024-10-28 11:37:16",5831.18,5910.0,0.0,0.05,75.5,82.6,0.003,-0.997]
["2024-10-28 11:37:16",5831.18,5915.0,0.0,0.05,80.5,87.7,0.003,-0.997]
["2024-10-28 11:37:16",5831.18,5920.0,0.0,0.05,85.5,91.8,0.003,-0.997]
["2024-10-28 11:37:16",5831.18,5925.0,0.0,0.05,90.5,96.8,0.003,-0.997]
["2024-10-28 11:37:16",5831.18,5930.0,0.0,0.05,95.5,101.8,0.002,-0.998]
["2024-10-28 11:37:16",5831.18,5935.0,0.0,0.05,100.5,106.8,0.002,-0.998]
["2024-10-28 11:37:16",5831.18,5940.0,0.0,0.05,106.4,110.1,0.002,-0.998]
["2024-10-28 11:37:16",5831.18,5945.0,0.0,0.05,109.1,118.3,0.002,-0.998]
["2024-10-28 11:37:16",5831.18,5950.0,0.0,0.05,114.1,123.3,0.002,-0.998]
["2024-10-28 11:37:16",5831.18,5955.0,0.0,0.05,120.0,127.6,0.002,-0.998]
["2024-10-28 11:37:26",5832.02,5710.0,118.5,126.0,0.1,0.2,0.991,-0.009]
["2024-10-28 11:37:26",5832.02,5715.0,113.3,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:26",5832.02,5720.0,109.0,116.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:26",5832.02,5725.0,103.8,111.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:37:26",5832.02,5730.0,98.9,106.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:37:26",5832.02,5735.0,95.7,100.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:26",5832.02,5740.0,90.7,94.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:26",5832.02,5745.0,84.1,91.2,0.3,0.35,0.979,-0.021]
["2024-10-28 11:37:26",5832.02,5750.0,82.0,83.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:37:26",5832.02,5755.0,77.0,78.7,0.35,0.4,0.972,-0.028]
["2024-10-28 11:37:26",5832.02,5760.0,72.1,73.8,0.4,0.5,0.969,-0.031]
["2024-10-28 11:37:26",5832.02,5765.0,67.1,68.9,0.5,0.55,0.964,-0.036]
["2024-10-28 11:37:26",5832.02,5770.0,62.2,64.7,0.55,0.6,0.96,-0.04]
["2024-10-28 11:37:26",5832.02,5775.0,57.3,59.0,0.6,0.7,0.952,-0.048]
["2024-10-28 11:37:26",5832.02,5780.0,52.4,54.1,0.75,0.8,0.944,-0.056]
["2024-10-28 11:37:26",5832.02,5785.0,47.6,50.0,0.85,0.9,0.933,-0.067]
["2024-10-28 11:37:26",5832.02,5790.0,42.8,44.4,1.0,1.1,0.919,-0.081]
["2024-10-28 11:37:26",5832.02,5795.0,38.7,39.7,1.25,1.3,0.902,-0.098]
["2024-10-28 11:37:26",5832.02,5800.0,34.2,34.9,1.55,1.6,0.878,-0.122]
["2024-10-28 11:37:26",5832.02,5805.0,29.5,30.3,1.9,2.0,0.848,-0.152]
["2024-10-28 11:37:26",5832.02,5810.0,25.3,25.5,2.4,2.5,0.81,-0.19]
["2024-10-28 11:37:26",5832.02,5815.0,21.0,21.2,3.1,3.2,0.76,-0.24]
["2024-10-28 11:37:26",5832.02,5820.0,16.9,17.1,4.0,4.1,0.697,-0.303]
["2024-10-28 11:37:26",5832.02,5825.0,13.1,13.3,5.2,5.4,0.621,-0.379]
["2024-10-28 11:37:26",5832.02,5830.0,9.8,10.0,6.9,7.0,0.532,-0.469]
["2024-10-28 11:37:26",5832.02,5835.0,7.0,7.1,9.0,9.2,0.435,-0.565]
["2024-10-28 11:37:26",5832.02,5840.0,4.7,4.8,11.7,11.9,0.338,-0.662]
["2024-10-28 11:37:26",5832.02,5845.0,3.0,3.1,14.9,15.4,0.246,-0.754]
["2024-10-28 11:37:26",5832.02,5850.0,1.8,1.85,18.5,19.3,0.169,-0.831]
["2024-10-28 11:37:26",5832.02,5855.0,1.05,1.1,22.8,23.6,0.111,-0.889]
["2024-10-28 11:37:26",5832.02,5860.0,0.6,0.65,27.5,28.0,0.072,-0.928]
["2024-10-28 11:37:26",5832.02,5865.0,0.35,0.4,32.0,32.9,0.046,-0.954]
["2024-10-28 11:37:26",5832.02,5870.0,0.2,0.25,36.9,37.8,0.029,-0.971]
["2024-10-28 11:37:26",5832.02,5875.0,0.15,0.2,40.5,44.3,0.022,-0.978]
["2024-10-28 11:37:26",5832.02,5880.0,0.1,0.15,45.8,49.2,0.016,-0.984]
["2024-10-28 11:37:26",5832.02,5885.0,0.05,0.1,50.8,54.2,0.01,-0.99]
["2024-10-28 11:37:26",5832.02,5890.0,0.05,0.1,55.8,59.2,0.009,-0.991]
["2024-10-28 11:37:26",5832.02,5895.0,0.0,0.1,60.7,64.2,0.006,-0.994]
["2024-10-28 11:37:26",5832.02,5900.0,0.0,0.05,65.9,69.4,0.003,-0.997]
["2024-10-28 11:37:26",5832.02,5905.0,0.0,0.05,69.4,76.5,0.003,-0.997]
["2024-10-28 11:37:26",5832.02,5910.0,0.0,0.05,74.3,81.5,0.003,-0.997]
["2024-10-28 11:37:26",5832.02,5915.0,0.0,0.05,79.2,86.3,0.003,-0.997]
["2024-10-28 11:37:26",5832.02,5920.0,0.0,0.05,84.3,91.4,0.003,-0.997]
["2024-10-28 11:37:26",5832.02,5925.0,0.0,0.05,89.7,96.4,0.003,-0.997]
["2024-10-28 11:37:26",5832.02,5930.0,0.0,0.05,94.3,101.4,0.002,-0.998]
["2024-10-28 11:37:26",5832.02,5935.0,0.0,0.05,99.4,106.7,0.002,-0.998]
["2024-10-28 11:37:26",5832.02,5940.0,0.0,0.05,104.4,109.6,0.002,-0.998]
["2024-10-28 11:37:26",5832.02,5945.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-10-28 11:37:26",5832.02,5950.0,0.0,0.05,114.1,121.7,0.002,-0.998]
["2024-10-28 11:37:26",5832.02,5955.0,0.0,0.05,120.0,126.3,0.002,-0.998]
["2024-10-28 11:37:36",5832.0,5710.0,118.7,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:37:36",5832.0,5715.0,113.3,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:36",5832.0,5720.0,109.0,116.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:36",5832.0,5725.0,103.8,111.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:37:36",5832.0,5730.0,98.9,106.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:37:36",5832.0,5735.0,96.2,99.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:36",5832.0,5740.0,91.2,94.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:36",5832.0,5745.0,84.0,91.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:37:36",5832.0,5750.0,81.3,85.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:37:36",5832.0,5755.0,77.4,78.8,0.35,0.45,0.973,-0.027]
["2024-10-28 11:37:36",5832.0,5760.0,72.5,73.8,0.4,0.5,0.969,-0.03]
["2024-10-28 11:37:36",5832.0,5765.0,67.5,68.9,0.5,0.55,0.965,-0.035]
["2024-10-28 11:37:36",5832.0,5770.0,61.5,64.7,0.55,0.6,0.96,-0.04]
["2024-10-28 11:37:36",5832.0,5775.0,56.6,59.0,0.6,0.7,0.954,-0.046]
["2024-10-28 11:37:36",5832.0,5780.0,51.7,54.1,0.7,0.8,0.945,-0.054]
["2024-10-28 11:37:36",5832.0,5785.0,46.9,50.0,0.9,0.95,0.933,-0.067]
["2024-10-28 11:37:36",5832.0,5790.0,43.1,44.4,1.05,1.1,0.921,-0.079]
["2024-10-28 11:37:36",5832.0,5795.0,38.6,39.3,1.25,1.3,0.904,-0.096]
["2024-10-28 11:37:36",5832.0,5800.0,34.0,34.6,1.55,1.6,0.881,-0.119]
["2024-10-28 11:37:36",5832.0,5805.0,29.5,30.0,1.9,2.0,0.853,-0.147]
["2024-10-28 11:37:36",5832.0,5810.0,25.2,25.4,2.45,2.5,0.816,-0.184]
["2024-10-28 11:37:36",5832.0,5815.0,20.9,21.1,3.1,3.2,0.768,-0.232]
["2024-10-28 11:37:36",5832.0,5820.0,16.9,17.0,4.0,4.2,0.708,-0.292]
["2024-10-28 11:37:36",5832.0,5825.0,13.1,13.3,5.3,5.4,0.634,-0.366]
["2024-10-28 11:37:36",5832.0,5830.0,9.8,9.9,6.9,7.0,0.545,-0.455]
["2024-10-28 11:37:36",5832.0,5835.0,6.9,7.1,9.1,9.2,0.448,-0.552]
["2024-10-28 11:37:36",5832.0,5840.0,4.7,4.8,11.8,12.0,0.349,-0.651]
["2024-10-28 11:37:36",5832.0,5845.0,3.0,3.1,15.0,15.4,0.256,-0.744]
["2024-10-28 11:37:36",5832.0,5850.0,1.8,1.85,18.9,19.0,0.176,-0.824]
["2024-10-28 11:37:36",5832.0,5855.0,1.05,1.1,23.0,23.6,0.116,-0.884]
["2024-10-28 11:37:36",5832.0,5860.0,0.6,0.65,27.5,28.1,0.074,-0.926]
["2024-10-28 11:37:36",5832.0,5865.0,0.35,0.4,32.3,33.1,0.047,-0.953]
["2024-10-28 11:37:36",5832.0,5870.0,0.2,0.25,37.1,37.9,0.029,-0.971]
["2024-10-28 11:37:36",5832.0,5875.0,0.15,0.2,40.6,44.2,0.022,-0.978]
["2024-10-28 11:37:36",5832.0,5880.0,0.1,0.15,45.6,49.2,0.016,-0.984]
["2024-10-28 11:37:36",5832.0,5885.0,0.05,0.1,50.5,54.2,0.01,-0.99]
["2024-10-28 11:37:36",5832.0,5890.0,0.05,0.1,55.7,59.2,0.009,-0.991]
["2024-10-28 11:37:36",5832.0,5895.0,0.0,0.1,60.7,64.2,0.006,-0.994]
["2024-10-28 11:37:36",5832.0,5900.0,0.0,0.05,65.4,69.4,0.003,-0.997]
["2024-10-28 11:37:36",5832.0,5905.0,0.0,0.05,69.4,76.5,0.003,-0.997]
["2024-10-28 11:37:36",5832.0,5910.0,0.0,0.05,74.3,81.5,0.003,-0.997]
["2024-10-28 11:37:36",5832.0,5915.0,0.0,0.05,79.2,86.3,0.003,-0.997]
["2024-10-28 11:37:36",5832.0,5920.0,0.0,0.05,84.3,91.2,0.003,-0.997]
["2024-10-28 11:37:36",5832.0,5925.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-10-28 11:37:36",5832.0,5930.0,0.0,0.05,94.3,101.2,0.002,-0.998]
["2024-10-28 11:37:36",5832.0,5935.0,0.0,0.05,99.4,106.7,0.002,-0.998]
["2024-10-28 11:37:36",5832.0,5940.0,0.0,0.05,105.3,109.1,0.002,-0.998]
["2024-10-28 11:37:36",5832.0,5945.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-10-28 11:37:36",5832.0,5950.0,0.0,0.05,114.1,121.7,0.002,-0.998]
["2024-10-28 11:37:36",5832.0,5955.0,0.0,0.05,118.2,126.4,0.002,-0.998]
["2024-10-28 11:37:45",5832.7,5710.0,119.2,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:37:45",5832.7,5715.0,114.2,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:45",5832.7,5720.0,109.2,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:45",5832.7,5725.0,103.8,111.4,0.15,0.25,0.987,-0.013]
["2024-10-28 11:37:45",5832.7,5730.0,99.9,106.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:37:45",5832.7,5735.0,96.7,100.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:45",5832.7,5740.0,91.7,95.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:45",5832.7,5745.0,85.0,91.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:37:45",5832.7,5750.0,81.8,85.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:37:45",5832.7,5755.0,78.1,79.2,0.35,0.4,0.973,-0.027]
["2024-10-28 11:37:45",5832.7,5760.0,73.1,74.3,0.4,0.45,0.969,-0.03]
["2024-10-28 11:37:45",5832.7,5765.0,68.2,69.3,0.45,0.5,0.965,-0.035]
["2024-10-28 11:37:45",5832.7,5770.0,62.0,64.1,0.55,0.6,0.96,-0.04]
["2024-10-28 11:37:45",5832.7,5775.0,58.3,59.2,0.6,0.65,0.954,-0.046]
["2024-10-28 11:37:45",5832.7,5780.0,52.2,54.3,0.7,0.75,0.945,-0.054]
["2024-10-28 11:37:45",5832.7,5785.0,48.6,49.4,0.85,0.9,0.933,-0.067]
["2024-10-28 11:37:45",5832.7,5790.0,43.8,44.5,1.0,1.05,0.921,-0.079]
["2024-10-28 11:37:45",5832.7,5795.0,39.1,39.8,1.25,1.3,0.904,-0.096]
["2024-10-28 11:37:45",5832.7,5800.0,34.6,35.0,1.5,1.55,0.881,-0.119]
["2024-10-28 11:37:45",5832.7,5805.0,29.8,30.3,1.9,1.95,0.853,-0.147]
["2024-10-28 11:37:45",5832.7,5810.0,25.5,25.7,2.4,2.45,0.816,-0.184]
["2024-10-28 11:37:45",5832.7,5815.0,21.2,21.4,3.1,3.2,0.768,-0.232]
["2024-10-28 11:37:45",5832.7,5820.0,17.1,17.3,4.0,4.1,0.708,-0.292]
["2024-10-28 11:37:45",5832.7,5825.0,13.4,13.5,5.2,5.3,0.634,-0.366]
["2024-10-28 11:37:45",5832.7,5830.0,10.0,10.1,6.8,6.9,0.545,-0.455]
["2024-10-28 11:37:45",5832.7,5835.0,7.1,7.2,8.9,9.1,0.448,-0.552]
["2024-10-28 11:37:45",5832.7,5840.0,4.8,4.9,11.6,11.8,0.349,-0.651]
["2024-10-28 11:37:45",5832.7,5845.0,3.1,3.2,14.6,15.1,0.256,-0.744]
["2024-10-28 11:37:45",5832.7,5850.0,1.85,1.9,18.4,19.0,0.176,-0.824]
["2024-10-28 11:37:45",5832.7,5855.0,1.1,1.15,22.6,23.2,0.116,-0.884]
["2024-10-28 11:37:45",5832.7,5860.0,0.6,0.7,27.2,27.8,0.074,-0.926]
["2024-10-28 11:37:45",5832.7,5865.0,0.35,0.4,31.7,32.5,0.047,-0.953]
["2024-10-28 11:37:45",5832.7,5870.0,0.2,0.25,36.6,37.4,0.029,-0.971]
["2024-10-28 11:37:45",5832.7,5875.0,0.15,0.2,39.9,43.7,0.022,-0.978]
["2024-10-28 11:37:45",5832.7,5880.0,0.1,0.15,44.8,48.6,0.016,-0.984]
["2024-10-28 11:37:45",5832.7,5885.0,0.05,0.1,49.8,53.6,0.01,-0.99]
["2024-10-28 11:37:45",5832.7,5890.0,0.05,0.1,54.8,58.6,0.009,-0.991]
["2024-10-28 11:37:45",5832.7,5895.0,0.0,0.1,59.8,63.6,0.006,-0.994]
["2024-10-28 11:37:45",5832.7,5900.0,0.0,0.05,64.7,68.9,0.003,-0.997]
["2024-10-28 11:37:45",5832.7,5905.0,0.0,0.05,69.1,75.3,0.003,-0.997]
["2024-10-28 11:37:45",5832.7,5910.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-10-28 11:37:45",5832.7,5915.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-10-28 11:37:45",5832.7,5920.0,0.0,0.05,84.3,90.5,0.003,-0.997]
["2024-10-28 11:37:45",5832.7,5925.0,0.0,0.05,89.3,95.5,0.003,-0.997]
["2024-10-28 11:37:45",5832.7,5930.0,0.0,0.05,94.3,100.5,0.002,-0.998]
["2024-10-28 11:37:45",5832.7,5935.0,0.0,0.05,99.0,105.4,0.002,-0.998]
["2024-10-28 11:37:45",5832.7,5940.0,0.0,0.05,104.7,108.5,0.002,-0.998]
["2024-10-28 11:37:45",5832.7,5945.0,0.0,0.05,109.1,115.3,0.002,-0.998]
["2024-10-28 11:37:45",5832.7,5950.0,0.0,0.05,114.1,121.7,0.002,-0.998]
["2024-10-28 11:37:45",5832.7,5955.0,0.0,0.05,118.2,126.4,0.002,-0.998]
["2024-10-28 11:37:55",5832.48,5710.0,118.9,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:37:55",5832.48,5715.0,114.0,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:55",5832.48,5720.0,109.5,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:37:55",5832.48,5725.0,104.0,111.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:37:55",5832.48,5730.0,99.9,106.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:37:55",5832.48,5735.0,96.1,100.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:55",5832.48,5740.0,91.2,95.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:37:55",5832.48,5745.0,85.0,91.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:37:55",5832.48,5750.0,81.3,85.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:37:55",5832.48,5755.0,77.4,79.2,0.35,0.45,0.974,-0.026]
["2024-10-28 11:37:55",5832.48,5760.0,72.5,74.3,0.4,0.5,0.971,-0.029]
["2024-10-28 11:37:55",5832.48,5765.0,67.6,69.3,0.45,0.55,0.966,-0.034]
["2024-10-28 11:37:55",5832.48,5770.0,62.0,63.9,0.55,0.6,0.96,-0.04]
["2024-10-28 11:37:55",5832.48,5775.0,57.7,59.0,0.6,0.7,0.954,-0.046]
["2024-10-28 11:37:55",5832.48,5780.0,52.2,54.1,0.7,0.8,0.946,-0.054]
["2024-10-28 11:37:55",5832.48,5785.0,48.0,49.2,0.85,0.9,0.936,-0.064]
["2024-10-28 11:37:55",5832.48,5790.0,43.2,44.4,1.0,1.1,0.923,-0.077]
["2024-10-28 11:37:55",5832.48,5795.0,38.9,39.6,1.25,1.3,0.906,-0.094]
["2024-10-28 11:37:55",5832.48,5800.0,34.2,34.8,1.55,1.6,0.883,-0.117]
["2024-10-28 11:37:55",5832.48,5805.0,29.7,30.3,1.9,2.0,0.856,-0.144]
["2024-10-28 11:37:55",5832.48,5810.0,25.3,25.6,2.45,2.5,0.819,-0.181]
["2024-10-28 11:37:55",5832.48,5815.0,21.0,21.2,3.1,3.2,0.772,-0.228]
["2024-10-28 11:37:55",5832.48,5820.0,17.0,17.2,4.0,4.2,0.712,-0.288]
["2024-10-28 11:37:55",5832.48,5825.0,13.2,13.4,5.3,5.4,0.639,-0.361]
["2024-10-28 11:37:55",5832.48,5830.0,9.9,10.0,6.9,7.0,0.553,-0.447]
["2024-10-28 11:37:55",5832.48,5835.0,7.0,7.2,9.1,9.2,0.456,-0.544]
["2024-10-28 11:37:55",5832.48,5840.0,4.7,4.9,11.8,11.9,0.357,-0.643]
["2024-10-28 11:37:55",5832.48,5845.0,3.0,3.1,14.8,15.3,0.262,-0.738]
["2024-10-28 11:37:55",5832.48,5850.0,1.85,1.9,18.5,19.2,0.182,-0.818]
["2024-10-28 11:37:55",5832.48,5855.0,1.05,1.15,22.7,23.4,0.121,-0.879]
["2024-10-28 11:37:55",5832.48,5860.0,0.6,0.7,27.3,27.9,0.076,-0.924]
["2024-10-28 11:37:55",5832.48,5865.0,0.35,0.4,32.0,32.8,0.047,-0.953]
["2024-10-28 11:37:55",5832.48,5870.0,0.2,0.25,36.8,37.6,0.03,-0.97]
["2024-10-28 11:37:55",5832.48,5875.0,0.15,0.2,40.6,44.1,0.022,-0.978]
["2024-10-28 11:37:55",5832.48,5880.0,0.1,0.15,45.5,49.1,0.016,-0.984]
["2024-10-28 11:37:55",5832.48,5885.0,0.05,0.1,50.5,54.1,0.01,-0.99]
["2024-10-28 11:37:55",5832.48,5890.0,0.05,0.1,55.4,58.6,0.009,-0.991]
["2024-10-28 11:37:55",5832.48,5895.0,0.0,0.1,60.4,64.0,0.006,-0.994]
["2024-10-28 11:37:55",5832.48,5900.0,0.0,0.05,65.2,68.9,0.003,-0.997]
["2024-10-28 11:37:55",5832.48,5905.0,0.0,0.05,69.1,75.3,0.003,-0.997]
["2024-10-28 11:37:55",5832.48,5910.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-10-28 11:37:55",5832.48,5915.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-10-28 11:37:55",5832.48,5920.0,0.0,0.05,83.9,90.5,0.003,-0.997]
["2024-10-28 11:37:55",5832.48,5925.0,0.0,0.05,88.9,95.5,0.003,-0.997]
["2024-10-28 11:37:55",5832.48,5930.0,0.0,0.05,93.9,100.5,0.002,-0.998]
["2024-10-28 11:37:55",5832.48,5935.0,0.0,0.05,99.0,105.4,0.002,-0.998]
["2024-10-28 11:37:55",5832.48,5940.0,0.0,0.05,105.4,109.1,0.002,-0.998]
["2024-10-28 11:37:55",5832.48,5945.0,0.0,0.05,109.1,115.3,0.002,-0.998]
["2024-10-28 11:37:55",5832.48,5950.0,0.0,0.05,114.1,121.4,0.002,-0.998]
["2024-10-28 11:37:55",5832.48,5955.0,0.0,0.05,118.2,126.4,0.002,-0.998]
["2024-10-28 11:38:04",5832.72,5710.0,118.7,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 11:38:04",5832.72,5715.0,113.3,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:04",5832.72,5720.0,109.3,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:04",5832.72,5725.0,103.8,111.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:38:04",5832.72,5730.0,99.9,106.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:38:04",5832.72,5735.0,96.7,100.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:38:04",5832.72,5740.0,91.7,95.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:38:04",5832.72,5745.0,85.0,91.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:38:04",5832.72,5750.0,81.8,85.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:38:04",5832.72,5755.0,78.0,78.9,0.35,0.45,0.974,-0.026]
["2024-10-28 11:38:04",5832.72,5760.0,73.0,74.0,0.4,0.5,0.971,-0.029]
["2024-10-28 11:38:04",5832.72,5765.0,68.1,69.0,0.45,0.55,0.966,-0.034]
["2024-10-28 11:38:04",5832.72,5770.0,63.2,64.0,0.55,0.6,0.96,-0.04]
["2024-10-28 11:38:04",5832.72,5775.0,58.3,59.1,0.6,0.7,0.954,-0.046]
["2024-10-28 11:38:04",5832.72,5780.0,53.4,54.2,0.7,0.8,0.946,-0.054]
["2024-10-28 11:38:04",5832.72,5785.0,48.5,49.3,0.85,0.9,0.936,-0.064]
["2024-10-28 11:38:04",5832.72,5790.0,43.7,44.4,1.0,1.1,0.923,-0.077]
["2024-10-28 11:38:04",5832.72,5795.0,38.9,39.7,1.25,1.3,0.906,-0.094]
["2024-10-28 11:38:04",5832.72,5800.0,34.3,34.9,1.55,1.6,0.883,-0.117]
["2024-10-28 11:38:04",5832.72,5805.0,29.7,30.3,1.95,2.0,0.856,-0.144]
["2024-10-28 11:38:04",5832.72,5810.0,25.4,25.7,2.45,2.5,0.819,-0.181]
["2024-10-28 11:38:04",5832.72,5815.0,21.1,21.3,3.1,3.2,0.772,-0.228]
["2024-10-28 11:38:04",5832.72,5820.0,17.1,17.3,4.0,4.2,0.712,-0.288]
["2024-10-28 11:38:04",5832.72,5825.0,13.3,13.5,5.3,5.4,0.639,-0.361]
["2024-10-28 11:38:04",5832.72,5830.0,10.0,10.1,6.9,7.1,0.553,-0.447]
["2024-10-28 11:38:04",5832.72,5835.0,7.1,7.3,9.0,9.2,0.456,-0.544]
["2024-10-28 11:38:04",5832.72,5840.0,4.8,5.0,11.7,11.9,0.357,-0.643]
["2024-10-28 11:38:04",5832.72,5845.0,3.1,3.2,14.8,15.3,0.262,-0.738]
["2024-10-28 11:38:04",5832.72,5850.0,1.9,1.95,18.5,19.3,0.182,-0.818]
["2024-10-28 11:38:04",5832.72,5855.0,1.1,1.15,22.7,23.5,0.121,-0.879]
["2024-10-28 11:38:04",5832.72,5860.0,0.65,0.7,27.2,28.0,0.076,-0.924]
["2024-10-28 11:38:04",5832.72,5865.0,0.4,0.45,31.9,32.8,0.047,-0.953]
["2024-10-28 11:38:04",5832.72,5870.0,0.2,0.3,36.8,37.7,0.03,-0.97]
["2024-10-28 11:38:04",5832.72,5875.0,0.15,0.2,40.1,43.7,0.022,-0.978]
["2024-10-28 11:38:04",5832.72,5880.0,0.1,0.15,45.1,48.7,0.016,-0.984]
["2024-10-28 11:38:04",5832.72,5885.0,0.05,0.1,50.0,53.7,0.01,-0.99]
["2024-10-28 11:38:04",5832.72,5890.0,0.05,0.1,55.0,58.7,0.009,-0.991]
["2024-10-28 11:38:04",5832.72,5895.0,0.0,0.1,60.2,63.7,0.006,-0.994]
["2024-10-28 11:38:04",5832.72,5900.0,0.0,0.05,64.9,68.9,0.003,-0.997]
["2024-10-28 11:38:04",5832.72,5905.0,0.0,0.05,69.1,75.3,0.003,-0.997]
["2024-10-28 11:38:04",5832.72,5910.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-10-28 11:38:04",5832.72,5915.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-10-28 11:38:04",5832.72,5920.0,0.0,0.05,83.9,90.5,0.003,-0.997]
["2024-10-28 11:38:04",5832.72,5925.0,0.0,0.05,88.9,95.5,0.003,-0.997]
["2024-10-28 11:38:04",5832.72,5930.0,0.0,0.05,93.9,100.5,0.002,-0.998]
["2024-10-28 11:38:04",5832.72,5935.0,0.0,0.05,99.0,105.4,0.002,-0.998]
["2024-10-28 11:38:04",5832.72,5940.0,0.0,0.05,104.9,108.6,0.002,-0.998]
["2024-10-28 11:38:04",5832.72,5945.0,0.0,0.05,109.1,115.3,0.002,-0.998]
["2024-10-28 11:38:04",5832.72,5950.0,0.0,0.05,114.1,121.7,0.002,-0.998]
["2024-10-28 11:38:04",5832.72,5955.0,0.0,0.05,118.2,126.4,0.002,-0.998]
["2024-10-28 11:38:14",5832.58,5710.0,118.7,127.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:38:14",5832.58,5715.0,113.3,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:14",5832.58,5720.0,109.0,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:14",5832.58,5725.0,103.8,111.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:38:14",5832.58,5730.0,99.9,106.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:38:14",5832.58,5735.0,96.3,100.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:38:14",5832.58,5740.0,91.3,95.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:38:14",5832.58,5745.0,85.0,91.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:38:14",5832.58,5750.0,81.4,85.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:38:14",5832.58,5755.0,77.8,79.3,0.35,0.45,0.974,-0.026]
["2024-10-28 11:38:14",5832.58,5760.0,72.8,74.3,0.4,0.5,0.971,-0.029]
["2024-10-28 11:38:14",5832.58,5765.0,67.9,69.4,0.5,0.55,0.966,-0.034]
["2024-10-28 11:38:14",5832.58,5770.0,63.0,64.0,0.55,0.6,0.961,-0.039]
["2024-10-28 11:38:14",5832.58,5775.0,58.0,59.1,0.65,0.7,0.954,-0.046]
["2024-10-28 11:38:14",5832.58,5780.0,53.2,54.2,0.75,0.8,0.946,-0.054]
["2024-10-28 11:38:14",5832.58,5785.0,48.3,49.3,0.85,0.9,0.936,-0.064]
["2024-10-28 11:38:14",5832.58,5790.0,43.5,44.5,1.05,1.1,0.923,-0.077]
["2024-10-28 11:38:14",5832.58,5795.0,39.0,39.7,1.25,1.3,0.906,-0.094]
["2024-10-28 11:38:14",5832.58,5800.0,34.5,35.0,1.55,1.6,0.884,-0.116]
["2024-10-28 11:38:14",5832.58,5805.0,29.8,30.4,1.95,2.0,0.855,-0.145]
["2024-10-28 11:38:14",5832.58,5810.0,25.5,25.7,2.45,2.55,0.82,-0.18]
["2024-10-28 11:38:14",5832.58,5815.0,21.1,21.4,3.1,3.2,0.773,-0.227]
["2024-10-28 11:38:14",5832.58,5820.0,17.1,17.3,4.0,4.2,0.715,-0.285]
["2024-10-28 11:38:14",5832.58,5825.0,13.3,13.5,5.3,5.4,0.642,-0.358]
["2024-10-28 11:38:14",5832.58,5830.0,10.0,10.1,6.9,7.1,0.556,-0.444]
["2024-10-28 11:38:14",5832.58,5835.0,7.1,7.3,9.0,9.2,0.46,-0.54]
["2024-10-28 11:38:14",5832.58,5840.0,4.8,5.0,11.7,11.9,0.362,-0.638]
["2024-10-28 11:38:14",5832.58,5845.0,3.1,3.2,14.8,15.2,0.267,-0.733]
["2024-10-28 11:38:14",5832.58,5850.0,1.9,1.95,18.5,19.2,0.185,-0.815]
["2024-10-28 11:38:14",5832.58,5855.0,1.1,1.15,22.7,23.4,0.121,-0.879]
["2024-10-28 11:38:14",5832.58,5860.0,0.65,0.7,27.2,27.8,0.078,-0.922]
["2024-10-28 11:38:14",5832.58,5865.0,0.4,0.45,31.9,32.7,0.052,-0.948]
["2024-10-28 11:38:14",5832.58,5870.0,0.25,0.3,36.8,37.6,0.034,-0.966]
["2024-10-28 11:38:14",5832.58,5875.0,0.15,0.2,40.3,44.0,0.022,-0.978]
["2024-10-28 11:38:14",5832.58,5880.0,0.1,0.15,45.3,48.8,0.016,-0.984]
["2024-10-28 11:38:14",5832.58,5885.0,0.05,0.1,50.2,53.8,0.01,-0.99]
["2024-10-28 11:38:14",5832.58,5890.0,0.05,0.1,55.2,58.7,0.009,-0.991]
["2024-10-28 11:38:14",5832.58,5895.0,0.0,0.1,60.2,63.7,0.006,-0.994]
["2024-10-28 11:38:14",5832.58,5900.0,0.0,0.05,64.9,68.9,0.003,-0.997]
["2024-10-28 11:38:14",5832.58,5905.0,0.0,0.05,69.1,75.3,0.003,-0.997]
["2024-10-28 11:38:14",5832.58,5910.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-10-28 11:38:14",5832.58,5915.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-10-28 11:38:14",5832.58,5920.0,0.0,0.05,83.9,90.5,0.003,-0.997]
["2024-10-28 11:38:14",5832.58,5925.0,0.0,0.05,88.9,95.5,0.003,-0.997]
["2024-10-28 11:38:14",5832.58,5930.0,0.0,0.05,93.9,100.5,0.002,-0.998]
["2024-10-28 11:38:14",5832.58,5935.0,0.0,0.05,99.0,105.4,0.002,-0.998]
["2024-10-28 11:38:14",5832.58,5940.0,0.0,0.05,104.9,109.0,0.002,-0.998]
["2024-10-28 11:38:14",5832.58,5945.0,0.0,0.05,109.1,115.3,0.002,-0.998]
["2024-10-28 11:38:14",5832.58,5950.0,0.0,0.05,114.1,121.3,0.002,-0.998]
["2024-10-28 11:38:14",5832.58,5955.0,0.0,0.05,118.2,126.4,0.002,-0.998]
["2024-10-28 11:38:23",5832.02,5710.0,119.0,127.3,0.1,0.15,0.993,-0.007]
["2024-10-28 11:38:23",5832.02,5715.0,114.0,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:23",5832.02,5720.0,109.2,117.4,0.15,0.25,0.99,-0.01]
["2024-10-28 11:38:23",5832.02,5725.0,104.2,111.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:38:23",5832.02,5730.0,99.6,106.6,0.2,0.3,0.986,-0.014]
["2024-10-28 11:38:23",5832.02,5735.0,96.0,100.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:38:23",5832.02,5740.0,91.0,95.4,0.25,0.35,0.983,-0.017]
["2024-10-28 11:38:23",5832.02,5745.0,84.7,91.7,0.3,0.35,0.98,-0.02]
["2024-10-28 11:38:23",5832.02,5750.0,79.9,85.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:38:23",5832.02,5755.0,76.5,78.1,0.4,0.45,0.974,-0.026]
["2024-10-28 11:38:23",5832.02,5760.0,71.5,76.2,0.45,0.5,0.97,-0.03]
["2024-10-28 11:38:23",5832.02,5765.0,67.2,71.4,0.5,0.55,0.965,-0.035]
["2024-10-28 11:38:23",5832.02,5770.0,61.8,63.4,0.6,0.65,0.96,-0.04]
["2024-10-28 11:38:23",5832.02,5775.0,57.3,59.6,0.65,0.7,0.953,-0.047]
["2024-10-28 11:38:23",5832.02,5780.0,52.1,53.6,0.8,0.85,0.945,-0.055]
["2024-10-28 11:38:23",5832.02,5785.0,47.6,48.7,0.9,0.95,0.936,-0.064]
["2024-10-28 11:38:23",5832.02,5790.0,42.4,43.9,1.1,1.2,0.922,-0.078]
["2024-10-28 11:38:23",5832.02,5795.0,38.0,38.8,1.35,1.45,0.905,-0.095]
["2024-10-28 11:38:23",5832.02,5800.0,33.4,33.8,1.7,1.75,0.883,-0.117]
["2024-10-28 11:38:23",5832.02,5805.0,28.7,29.6,2.1,2.2,0.855,-0.145]
["2024-10-28 11:38:23",5832.02,5810.0,24.4,24.9,2.65,2.75,0.817,-0.183]
["2024-10-28 11:38:23",5832.02,5815.0,20.2,20.6,3.4,3.5,0.772,-0.228]
["2024-10-28 11:38:23",5832.02,5820.0,15.7,16.6,4.4,4.5,0.711,-0.289]
["2024-10-28 11:38:23",5832.02,5825.0,12.6,12.8,5.7,5.9,0.638,-0.362]
["2024-10-28 11:38:23",5832.02,5830.0,9.4,9.6,7.4,7.6,0.552,-0.448]
["2024-10-28 11:38:23",5832.02,5835.0,6.6,6.8,9.7,9.9,0.456,-0.544]
["2024-10-28 11:38:23",5832.02,5840.0,4.4,4.6,12.5,12.7,0.358,-0.642]
["2024-10-28 11:38:23",5832.02,5845.0,2.85,2.95,15.5,16.1,0.265,-0.735]
["2024-10-28 11:38:23",5832.02,5850.0,1.75,1.8,19.3,20.0,0.184,-0.816]
["2024-10-28 11:38:23",5832.02,5855.0,1.05,1.1,23.6,24.5,0.121,-0.879]
["2024-10-28 11:38:23",5832.02,5860.0,0.6,0.65,27.9,29.1,0.078,-0.922]
["2024-10-28 11:38:23",5832.02,5865.0,0.35,0.4,32.8,33.8,0.051,-0.949]
["2024-10-28 11:38:23",5832.02,5870.0,0.25,0.3,37.8,38.7,0.034,-0.966]
["2024-10-28 11:38:23",5832.02,5875.0,0.15,0.2,41.1,44.9,0.022,-0.978]
["2024-10-28 11:38:23",5832.02,5880.0,0.1,0.15,46.1,50.2,0.016,-0.984]
["2024-10-28 11:38:23",5832.02,5885.0,0.05,0.1,51.0,55.1,0.01,-0.99]
["2024-10-28 11:38:23",5832.02,5890.0,0.05,0.1,56.0,60.1,0.009,-0.991]
["2024-10-28 11:38:23",5832.02,5895.0,0.0,0.1,61.0,65.1,0.004,-0.996]
["2024-10-28 11:38:23",5832.02,5900.0,0.0,0.05,64.9,70.6,0.003,-0.997]
["2024-10-28 11:38:23",5832.02,5905.0,0.0,0.05,69.1,76.0,0.003,-0.997]
["2024-10-28 11:38:23",5832.02,5910.0,0.0,0.05,73.9,81.1,0.003,-0.997]
["2024-10-28 11:38:23",5832.02,5915.0,0.0,0.05,78.9,86.2,0.003,-0.997]
["2024-10-28 11:38:23",5832.02,5920.0,0.0,0.05,83.9,91.2,0.003,-0.997]
["2024-10-28 11:38:23",5832.02,5925.0,0.0,0.05,88.9,96.1,0.003,-0.997]
["2024-10-28 11:38:23",5832.02,5930.0,0.0,0.05,93.9,101.1,0.002,-0.998]
["2024-10-28 11:38:23",5832.02,5935.0,0.0,0.05,99.0,106.1,0.002,-0.998]
["2024-10-28 11:38:23",5832.02,5940.0,0.0,0.05,104.9,110.6,0.002,-0.998]
["2024-10-28 11:38:23",5832.02,5945.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-10-28 11:38:23",5832.02,5950.0,0.0,0.05,114.1,121.2,0.002,-0.998]
["2024-10-28 11:38:23",5832.02,5955.0,0.0,0.05,118.2,126.2,0.002,-0.998]
["2024-10-28 11:38:33",5831.44,5710.0,117.4,125.9,0.15,0.2,0.993,-0.007]
["2024-10-28 11:38:33",5831.44,5715.0,112.6,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:33",5831.44,5720.0,108.1,115.2,0.15,0.25,0.99,-0.01]
["2024-10-28 11:38:33",5831.44,5725.0,103.1,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:38:33",5831.44,5730.0,98.1,105.6,0.2,0.3,0.986,-0.014]
["2024-10-28 11:38:33",5831.44,5735.0,94.8,98.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:38:33",5831.44,5740.0,89.9,93.8,0.3,0.35,0.983,-0.017]
["2024-10-28 11:38:33",5831.44,5745.0,84.0,90.6,0.3,0.4,0.98,-0.02]
["2024-10-28 11:38:33",5831.44,5750.0,81.1,82.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:38:33",5831.44,5755.0,74.4,78.1,0.4,0.45,0.974,-0.026]
["2024-10-28 11:38:33",5831.44,5760.0,71.1,72.9,0.45,0.5,0.97,-0.03]
["2024-10-28 11:38:33",5831.44,5765.0,66.1,68.9,0.5,0.6,0.965,-0.035]
["2024-10-28 11:38:33",5831.44,5770.0,61.4,63.4,0.6,0.65,0.96,-0.04]
["2024-10-28 11:38:33",5831.44,5775.0,56.5,58.1,0.7,0.75,0.953,-0.047]
["2024-10-28 11:38:33",5831.44,5780.0,51.5,53.6,0.8,0.85,0.945,-0.055]
["2024-10-28 11:38:33",5831.44,5785.0,46.6,48.7,0.95,1.0,0.936,-0.064]
["2024-10-28 11:38:33",5831.44,5790.0,41.9,43.9,1.15,1.2,0.922,-0.078]
["2024-10-28 11:38:33",5831.44,5795.0,37.7,38.4,1.4,1.45,0.905,-0.095]
["2024-10-28 11:38:33",5831.44,5800.0,33.1,33.7,1.7,1.8,0.883,-0.117]
["2024-10-28 11:38:33",5831.44,5805.0,28.6,29.2,2.15,2.2,0.855,-0.145]
["2024-10-28 11:38:33",5831.44,5810.0,24.3,24.5,2.75,2.8,0.817,-0.183]
["2024-10-28 11:38:33",5831.44,5815.0,20.1,20.3,3.5,3.6,0.772,-0.228]
["2024-10-28 11:38:33",5831.44,5820.0,16.1,16.3,4.5,4.6,0.711,-0.289]
["2024-10-28 11:38:33",5831.44,5825.0,12.5,12.6,5.8,6.0,0.638,-0.362]
["2024-10-28 11:38:33",5831.44,5830.0,9.3,9.4,7.6,7.8,0.552,-0.448]
["2024-10-28 11:38:33",5831.44,5835.0,6.6,6.7,9.9,10.1,0.456,-0.544]
["2024-10-28 11:38:33",5831.44,5840.0,4.4,4.5,12.7,12.9,0.358,-0.642]
["2024-10-28 11:38:33",5831.44,5845.0,2.8,2.9,16.0,16.4,0.265,-0.735]
["2024-10-28 11:38:33",5831.44,5850.0,1.7,1.75,19.8,20.4,0.184,-0.816]
["2024-10-28 11:38:33",5831.44,5855.0,1.0,1.05,24.1,24.7,0.121,-0.879]
["2024-10-28 11:38:33",5831.44,5860.0,0.55,0.65,28.7,29.3,0.078,-0.922]
["2024-10-28 11:38:33",5831.44,5865.0,0.35,0.4,33.3,34.2,0.051,-0.949]
["2024-10-28 11:38:33",5831.44,5870.0,0.2,0.25,38.2,39.0,0.034,-0.966]
["2024-10-28 11:38:33",5831.44,5875.0,0.15,0.2,42.0,45.5,0.022,-0.978]
["2024-10-28 11:38:33",5831.44,5880.0,0.1,0.15,46.9,50.4,0.016,-0.984]
["2024-10-28 11:38:33",5831.44,5885.0,0.05,0.1,51.9,55.4,0.01,-0.99]
["2024-10-28 11:38:33",5831.44,5890.0,0.05,0.1,56.7,60.4,0.009,-0.991]
["2024-10-28 11:38:33",5831.44,5895.0,0.0,0.1,61.7,65.4,0.004,-0.996]
["2024-10-28 11:38:33",5831.44,5900.0,0.0,0.05,66.5,70.6,0.003,-0.997]
["2024-10-28 11:38:33",5831.44,5905.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-10-28 11:38:33",5831.44,5910.0,0.0,0.05,74.7,81.8,0.003,-0.997]
["2024-10-28 11:38:33",5831.44,5915.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 11:38:33",5831.44,5920.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-10-28 11:38:33",5831.44,5925.0,0.0,0.05,89.8,96.8,0.003,-0.997]
["2024-10-28 11:38:33",5831.44,5930.0,0.0,0.05,94.8,101.8,0.002,-0.998]
["2024-10-28 11:38:33",5831.44,5935.0,0.0,0.05,99.7,106.7,0.002,-0.998]
["2024-10-28 11:38:33",5831.44,5940.0,0.0,0.05,106.3,110.6,0.002,-0.998]
["2024-10-28 11:38:33",5831.44,5945.0,0.0,0.05,109.1,117.6,0.002,-0.998]
["2024-10-28 11:38:33",5831.44,5950.0,0.0,0.05,114.1,122.6,0.002,-0.998]
["2024-10-28 11:38:33",5831.44,5955.0,0.0,0.05,119.2,127.6,0.002,-0.998]
["2024-10-28 11:38:42",5831.53,5710.0,117.7,126.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:42",5831.53,5715.0,112.8,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:42",5831.53,5720.0,108.1,115.2,0.15,0.25,0.987,-0.013]
["2024-10-28 11:38:42",5831.53,5725.0,103.1,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:38:42",5831.53,5730.0,98.1,105.6,0.2,0.3,0.984,-0.016]
["2024-10-28 11:38:42",5831.53,5735.0,94.8,99.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:38:42",5831.53,5740.0,89.9,94.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:38:42",5831.53,5745.0,84.0,90.6,0.3,0.4,0.978,-0.022]
["2024-10-28 11:38:42",5831.53,5750.0,81.1,82.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:38:42",5831.53,5755.0,74.4,78.1,0.4,0.45,0.972,-0.028]
["2024-10-28 11:38:42",5831.53,5760.0,71.1,72.9,0.45,0.5,0.969,-0.031]
["2024-10-28 11:38:42",5831.53,5765.0,66.1,68.9,0.5,0.6,0.963,-0.037]
["2024-10-28 11:38:42",5831.53,5770.0,61.4,63.4,0.6,0.65,0.957,-0.042]
["2024-10-28 11:38:42",5831.53,5775.0,56.5,58.1,0.7,0.75,0.95,-0.05]
["2024-10-28 11:38:42",5831.53,5780.0,51.5,53.6,0.8,0.85,0.942,-0.058]
["2024-10-28 11:38:42",5831.53,5785.0,46.6,48.7,0.95,1.0,0.93,-0.069]
["2024-10-28 11:38:42",5831.53,5790.0,42.0,43.9,1.15,1.2,0.916,-0.084]
["2024-10-28 11:38:42",5831.53,5795.0,37.8,38.6,1.4,1.45,0.897,-0.103]
["2024-10-28 11:38:42",5831.53,5800.0,33.4,33.9,1.7,1.75,0.873,-0.127]
["2024-10-28 11:38:42",5831.53,5805.0,28.7,29.3,2.15,2.2,0.843,-0.157]
["2024-10-28 11:38:42",5831.53,5810.0,24.4,24.7,2.7,2.8,0.805,-0.197]
["2024-10-28 11:38:42",5831.53,5815.0,20.2,20.4,3.5,3.6,0.754,-0.246]
["2024-10-28 11:38:42",5831.53,5820.0,16.2,16.4,4.4,4.6,0.693,-0.308]
["2024-10-28 11:38:42",5831.53,5825.0,12.6,12.7,5.8,5.9,0.619,-0.382]
["2024-10-28 11:38:42",5831.53,5830.0,9.3,9.5,7.5,7.7,0.531,-0.469]
["2024-10-28 11:38:42",5831.53,5835.0,6.6,6.8,9.8,10.0,0.436,-0.565]
["2024-10-28 11:38:42",5831.53,5840.0,4.4,4.6,12.6,12.8,0.338,-0.661]
["2024-10-28 11:38:42",5831.53,5845.0,2.85,2.9,15.8,16.2,0.246,-0.753]
["2024-10-28 11:38:42",5831.53,5850.0,1.7,1.8,19.6,20.3,0.169,-0.83]
["2024-10-28 11:38:42",5831.53,5855.0,1.0,1.05,23.9,24.5,0.111,-0.889]
["2024-10-28 11:38:42",5831.53,5860.0,0.6,0.65,28.4,29.1,0.072,-0.928]
["2024-10-28 11:38:42",5831.53,5865.0,0.35,0.4,33.2,34.0,0.046,-0.954]
["2024-10-28 11:38:42",5831.53,5870.0,0.2,0.25,38.0,38.9,0.029,-0.971]
["2024-10-28 11:38:42",5831.53,5875.0,0.15,0.2,41.5,45.1,0.022,-0.978]
["2024-10-28 11:38:42",5831.53,5880.0,0.1,0.15,46.4,50.1,0.016,-0.984]
["2024-10-28 11:38:42",5831.53,5885.0,0.05,0.1,51.4,55.0,0.01,-0.99]
["2024-10-28 11:38:42",5831.53,5890.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-10-28 11:38:42",5831.53,5895.0,0.0,0.1,61.3,65.0,0.006,-0.994]
["2024-10-28 11:38:42",5831.53,5900.0,0.0,0.05,66.5,70.0,0.003,-0.997]
["2024-10-28 11:38:42",5831.53,5905.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-10-28 11:38:42",5831.53,5910.0,0.0,0.05,74.7,81.8,0.003,-0.997]
["2024-10-28 11:38:42",5831.53,5915.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 11:38:42",5831.53,5920.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-10-28 11:38:42",5831.53,5925.0,0.0,0.05,89.8,96.8,0.003,-0.997]
["2024-10-28 11:38:42",5831.53,5930.0,0.0,0.05,94.8,101.8,0.002,-0.998]
["2024-10-28 11:38:42",5831.53,5935.0,0.0,0.05,99.7,106.7,0.002,-0.998]
["2024-10-28 11:38:42",5831.53,5940.0,0.0,0.05,106.3,110.6,0.002,-0.998]
["2024-10-28 11:38:42",5831.53,5945.0,0.0,0.05,109.1,117.4,0.002,-0.998]
["2024-10-28 11:38:42",5831.53,5950.0,0.0,0.05,114.1,122.4,0.002,-0.998]
["2024-10-28 11:38:42",5831.53,5955.0,0.0,0.05,119.2,128.0,0.002,-0.998]
["2024-10-28 11:38:52",5831.54,5710.0,117.8,126.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:52",5831.54,5715.0,112.4,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:38:52",5831.54,5720.0,108.1,115.2,0.15,0.25,0.988,-0.012]
["2024-10-28 11:38:52",5831.54,5725.0,103.1,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:38:52",5831.54,5730.0,98.1,105.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:38:52",5831.54,5735.0,95.3,99.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:38:52",5831.54,5740.0,89.9,94.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:38:52",5831.54,5745.0,84.0,90.6,0.3,0.4,0.979,-0.021]
["2024-10-28 11:38:52",5831.54,5750.0,81.7,82.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:38:52",5831.54,5755.0,76.8,77.7,0.4,0.45,0.972,-0.027]
["2024-10-28 11:38:52",5831.54,5760.0,71.8,72.7,0.45,0.5,0.969,-0.031]
["2024-10-28 11:38:52",5831.54,5765.0,66.9,67.8,0.5,0.6,0.965,-0.035]
["2024-10-28 11:38:52",5831.54,5770.0,62.0,62.9,0.6,0.65,0.958,-0.042]
["2024-10-28 11:38:52",5831.54,5775.0,57.1,58.0,0.7,0.75,0.951,-0.049]
["2024-10-28 11:38:52",5831.54,5780.0,52.2,53.1,0.8,0.85,0.942,-0.058]
["2024-10-28 11:38:52",5831.54,5785.0,47.3,48.2,0.95,1.0,0.931,-0.069]
["2024-10-28 11:38:52",5831.54,5790.0,42.5,43.3,1.15,1.2,0.917,-0.083]
["2024-10-28 11:38:52",5831.54,5795.0,37.8,38.5,1.4,1.45,0.898,-0.101]
["2024-10-28 11:38:52",5831.54,5800.0,33.2,33.9,1.7,1.8,0.875,-0.125]
["2024-10-28 11:38:52",5831.54,5805.0,28.7,29.3,2.15,2.2,0.845,-0.155]
["2024-10-28 11:38:52",5831.54,5810.0,24.4,24.6,2.7,2.8,0.806,-0.194]
["2024-10-28 11:38:52",5831.54,5815.0,20.2,20.4,3.5,3.6,0.758,-0.242]
["2024-10-28 11:38:52",5831.54,5820.0,16.2,16.4,4.5,4.6,0.695,-0.304]
["2024-10-28 11:38:52",5831.54,5825.0,12.6,12.7,5.8,5.9,0.621,-0.379]
["2024-10-28 11:38:52",5831.54,5830.0,9.3,9.5,7.6,7.7,0.533,-0.467]
["2024-10-28 11:38:52",5831.54,5835.0,6.6,6.7,9.8,10.0,0.438,-0.562]
["2024-10-28 11:38:52",5831.54,5840.0,4.4,4.6,12.7,12.8,0.341,-0.659]
["2024-10-28 11:38:52",5831.54,5845.0,2.85,2.9,15.8,16.3,0.249,-0.751]
["2024-10-28 11:38:52",5831.54,5850.0,1.7,1.8,19.6,20.3,0.172,-0.828]
["2024-10-28 11:38:52",5831.54,5855.0,1.0,1.05,23.9,24.6,0.111,-0.889]
["2024-10-28 11:38:52",5831.54,5860.0,0.6,0.65,28.5,29.1,0.073,-0.927]
["2024-10-28 11:38:52",5831.54,5865.0,0.35,0.4,33.2,34.0,0.046,-0.954]
["2024-10-28 11:38:52",5831.54,5870.0,0.2,0.25,38.1,38.9,0.029,-0.971]
["2024-10-28 11:38:52",5831.54,5875.0,0.15,0.2,41.5,45.1,0.022,-0.978]
["2024-10-28 11:38:52",5831.54,5880.0,0.1,0.15,46.4,50.1,0.016,-0.984]
["2024-10-28 11:38:52",5831.54,5885.0,0.05,0.1,51.4,55.0,0.01,-0.99]
["2024-10-28 11:38:52",5831.54,5890.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-10-28 11:38:52",5831.54,5895.0,0.0,0.1,61.3,65.0,0.006,-0.994]
["2024-10-28 11:38:52",5831.54,5900.0,0.0,0.05,66.1,71.4,0.003,-0.997]
["2024-10-28 11:38:52",5831.54,5905.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-10-28 11:38:52",5831.54,5910.0,0.0,0.05,74.7,81.8,0.003,-0.997]
["2024-10-28 11:38:52",5831.54,5915.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 11:38:52",5831.54,5920.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-10-28 11:38:52",5831.54,5925.0,0.0,0.05,89.8,96.8,0.003,-0.997]
["2024-10-28 11:38:52",5831.54,5930.0,0.0,0.05,94.8,101.8,0.002,-0.998]
["2024-10-28 11:38:52",5831.54,5935.0,0.0,0.05,99.7,106.7,0.002,-0.998]
["2024-10-28 11:38:52",5831.54,5940.0,0.0,0.05,106.3,110.0,0.002,-0.998]
["2024-10-28 11:38:52",5831.54,5945.0,0.0,0.05,109.0,117.4,0.002,-0.998]
["2024-10-28 11:38:52",5831.54,5950.0,0.0,0.05,114.1,123.0,0.002,-0.998]
["2024-10-28 11:38:52",5831.54,5955.0,0.0,0.05,119.2,128.0,0.002,-0.998]
["2024-10-28 11:39:01",5831.62,5710.0,117.7,126.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:39:01",5831.62,5715.0,112.8,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:39:01",5831.62,5720.0,108.1,115.2,0.15,0.25,0.988,-0.012]
["2024-10-28 11:39:01",5831.62,5725.0,103.1,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:39:01",5831.62,5730.0,98.1,105.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:39:01",5831.62,5735.0,95.0,99.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:39:01",5831.62,5740.0,89.9,94.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:39:01",5831.62,5745.0,84.0,90.6,0.3,0.4,0.979,-0.021]
["2024-10-28 11:39:01",5831.62,5750.0,81.5,83.9,0.35,0.4,0.976,-0.024]
["2024-10-28 11:39:01",5831.62,5755.0,76.6,77.8,0.4,0.45,0.972,-0.027]
["2024-10-28 11:39:01",5831.62,5760.0,71.6,74.0,0.45,0.5,0.969,-0.031]
["2024-10-28 11:39:01",5831.62,5765.0,66.7,67.9,0.5,0.6,0.965,-0.035]
["2024-10-28 11:39:01",5831.62,5770.0,61.8,63.0,0.6,0.65,0.958,-0.042]
["2024-10-28 11:39:01",5831.62,5775.0,56.9,58.1,0.7,0.75,0.951,-0.049]
["2024-10-28 11:39:01",5831.62,5780.0,52.0,53.2,0.8,0.85,0.942,-0.058]
["2024-10-28 11:39:01",5831.62,5785.0,47.2,48.3,0.95,1.0,0.931,-0.069]
["2024-10-28 11:39:01",5831.62,5790.0,42.4,43.4,1.15,1.2,0.917,-0.083]
["2024-10-28 11:39:01",5831.62,5795.0,37.8,38.6,1.4,1.45,0.898,-0.101]
["2024-10-28 11:39:01",5831.62,5800.0,33.2,33.9,1.7,1.75,0.875,-0.125]
["2024-10-28 11:39:01",5831.62,5805.0,28.6,29.2,2.15,2.2,0.845,-0.155]
["2024-10-28 11:39:01",5831.62,5810.0,24.4,24.6,2.7,2.8,0.806,-0.194]
["2024-10-28 11:39:01",5831.62,5815.0,20.2,20.4,3.4,3.6,0.758,-0.242]
["2024-10-28 11:39:01",5831.62,5820.0,16.2,16.4,4.5,4.6,0.695,-0.304]
["2024-10-28 11:39:01",5831.62,5825.0,12.6,12.7,5.8,5.9,0.621,-0.379]
["2024-10-28 11:39:01",5831.62,5830.0,9.3,9.5,7.5,7.7,0.533,-0.467]
["2024-10-28 11:39:01",5831.62,5835.0,6.6,6.8,9.8,10.0,0.438,-0.562]
["2024-10-28 11:39:01",5831.62,5840.0,4.4,4.6,12.6,12.8,0.341,-0.659]
["2024-10-28 11:39:01",5831.62,5845.0,2.85,2.9,15.8,16.4,0.249,-0.751]
["2024-10-28 11:39:01",5831.62,5850.0,1.7,1.8,19.6,20.3,0.172,-0.828]
["2024-10-28 11:39:01",5831.62,5855.0,1.0,1.05,23.9,24.6,0.111,-0.889]
["2024-10-28 11:39:01",5831.62,5860.0,0.6,0.65,28.5,29.2,0.073,-0.927]
["2024-10-28 11:39:01",5831.62,5865.0,0.35,0.4,33.2,34.0,0.046,-0.954]
["2024-10-28 11:39:01",5831.62,5870.0,0.2,0.25,38.1,38.9,0.029,-0.971]
["2024-10-28 11:39:01",5831.62,5875.0,0.15,0.2,41.5,45.1,0.022,-0.978]
["2024-10-28 11:39:01",5831.62,5880.0,0.1,0.15,46.5,50.1,0.016,-0.984]
["2024-10-28 11:39:01",5831.62,5885.0,0.05,0.1,51.4,55.0,0.01,-0.99]
["2024-10-28 11:39:01",5831.62,5890.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-10-28 11:39:01",5831.62,5895.0,0.0,0.1,61.4,65.0,0.006,-0.994]
["2024-10-28 11:39:01",5831.62,5900.0,0.0,0.05,66.1,70.2,0.003,-0.997]
["2024-10-28 11:39:01",5831.62,5905.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-10-28 11:39:01",5831.62,5910.0,0.0,0.05,74.7,81.8,0.003,-0.997]
["2024-10-28 11:39:01",5831.62,5915.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 11:39:01",5831.62,5920.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-10-28 11:39:01",5831.62,5925.0,0.0,0.05,89.8,96.8,0.003,-0.997]
["2024-10-28 11:39:01",5831.62,5930.0,0.0,0.05,94.8,101.8,0.002,-0.998]
["2024-10-28 11:39:01",5831.62,5935.0,0.0,0.05,99.7,106.7,0.002,-0.998]
["2024-10-28 11:39:01",5831.62,5940.0,0.0,0.05,106.3,110.3,0.002,-0.998]
["2024-10-28 11:39:01",5831.62,5945.0,0.0,0.05,109.0,117.4,0.002,-0.998]
["2024-10-28 11:39:01",5831.62,5950.0,0.0,0.05,114.1,122.4,0.002,-0.998]
["2024-10-28 11:39:01",5831.62,5955.0,0.0,0.05,119.2,128.0,0.002,-0.998]
["2024-10-28 11:39:11",5831.75,5710.0,117.7,126.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:39:11",5831.75,5715.0,112.7,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:39:11",5831.75,5720.0,108.1,115.2,0.15,0.25,0.988,-0.012]
["2024-10-28 11:39:11",5831.75,5725.0,103.1,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:39:11",5831.75,5730.0,98.1,105.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:39:11",5831.75,5735.0,95.0,99.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:39:11",5831.75,5740.0,89.9,94.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:39:11",5831.75,5745.0,84.0,90.6,0.3,0.4,0.978,-0.022]
["2024-10-28 11:39:11",5831.75,5750.0,81.5,83.9,0.35,0.4,0.976,-0.024]
["2024-10-28 11:39:11",5831.75,5755.0,76.6,77.8,0.4,0.45,0.972,-0.028]
["2024-10-28 11:39:11",5831.75,5760.0,71.6,74.0,0.45,0.5,0.969,-0.031]
["2024-10-28 11:39:11",5831.75,5765.0,66.7,67.9,0.5,0.6,0.963,-0.037]
["2024-10-28 11:39:11",5831.75,5770.0,61.8,63.0,0.6,0.65,0.957,-0.042]
["2024-10-28 11:39:11",5831.75,5775.0,56.9,58.1,0.7,0.75,0.95,-0.05]
["2024-10-28 11:39:11",5831.75,5780.0,52.0,53.2,0.8,0.85,0.942,-0.058]
["2024-10-28 11:39:11",5831.75,5785.0,47.2,48.3,0.95,1.0,0.93,-0.07]
["2024-10-28 11:39:11",5831.75,5790.0,41.3,43.4,1.15,1.2,0.916,-0.084]
["2024-10-28 11:39:11",5831.75,5795.0,37.8,38.5,1.4,1.45,0.897,-0.103]
["2024-10-28 11:39:11",5831.75,5800.0,33.1,33.9,1.7,1.8,0.875,-0.125]
["2024-10-28 11:39:11",5831.75,5805.0,28.6,29.2,2.15,2.2,0.843,-0.157]
["2024-10-28 11:39:11",5831.75,5810.0,24.4,24.6,2.7,2.8,0.804,-0.195]
["2024-10-28 11:39:11",5831.75,5815.0,20.1,20.4,3.4,3.6,0.755,-0.245]
["2024-10-28 11:39:11",5831.75,5820.0,16.2,16.4,4.5,4.6,0.693,-0.307]
["2024-10-28 11:39:11",5831.75,5825.0,12.5,12.7,5.8,6.0,0.618,-0.382]
["2024-10-28 11:39:11",5831.75,5830.0,9.3,9.5,7.5,7.7,0.531,-0.469]
["2024-10-28 11:39:11",5831.75,5835.0,6.6,6.7,9.8,10.0,0.435,-0.565]
["2024-10-28 11:39:11",5831.75,5840.0,4.4,4.5,12.6,12.9,0.337,-0.663]
["2024-10-28 11:39:11",5831.75,5845.0,2.8,2.9,15.9,16.4,0.247,-0.753]
["2024-10-28 11:39:11",5831.75,5850.0,1.7,1.75,19.7,20.4,0.17,-0.83]
["2024-10-28 11:39:11",5831.75,5855.0,1.0,1.05,23.9,24.7,0.111,-0.889]
["2024-10-28 11:39:11",5831.75,5860.0,0.6,0.65,28.6,29.3,0.072,-0.928]
["2024-10-28 11:39:11",5831.75,5865.0,0.35,0.4,33.2,34.0,0.046,-0.954]
["2024-10-28 11:39:11",5831.75,5870.0,0.2,0.25,38.1,38.9,0.029,-0.971]
["2024-10-28 11:39:11",5831.75,5875.0,0.15,0.2,41.6,45.1,0.022,-0.978]
["2024-10-28 11:39:11",5831.75,5880.0,0.1,0.15,46.6,50.1,0.016,-0.984]
["2024-10-28 11:39:11",5831.75,5885.0,0.05,0.1,51.5,55.1,0.01,-0.99]
["2024-10-28 11:39:11",5831.75,5890.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-10-28 11:39:11",5831.75,5895.0,0.0,0.1,61.5,65.0,0.006,-0.994]
["2024-10-28 11:39:11",5831.75,5900.0,0.0,0.05,66.1,70.2,0.003,-0.997]
["2024-10-28 11:39:11",5831.75,5905.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-10-28 11:39:11",5831.75,5910.0,0.0,0.05,74.7,81.8,0.003,-0.997]
["2024-10-28 11:39:11",5831.75,5915.0,0.0,0.05,79.7,87.2,0.003,-0.997]
["2024-10-28 11:39:11",5831.75,5920.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-10-28 11:39:11",5831.75,5925.0,0.0,0.05,89.8,96.8,0.003,-0.997]
["2024-10-28 11:39:11",5831.75,5930.0,0.0,0.05,94.8,101.8,0.002,-0.998]
["2024-10-28 11:39:11",5831.75,5935.0,0.0,0.05,99.7,106.7,0.002,-0.998]
["2024-10-28 11:39:11",5831.75,5940.0,0.0,0.05,106.3,110.3,0.002,-0.998]
["2024-10-28 11:39:11",5831.75,5945.0,0.0,0.05,109.1,117.5,0.002,-0.998]
["2024-10-28 11:39:11",5831.75,5950.0,0.0,0.05,114.1,122.5,0.002,-0.998]
["2024-10-28 11:39:11",5831.75,5955.0,0.0,0.05,119.2,127.4,0.002,-0.998]
["2024-10-28 11:45:18",5827.03,5705.0,118.3,126.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:45:18",5827.03,5710.0,114.6,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:45:18",5827.03,5715.0,109.1,116.3,0.2,0.25,0.99,-0.01]
["2024-10-28 11:45:18",5827.03,5720.0,103.9,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:45:18",5827.03,5725.0,98.6,106.0,0.25,0.3,0.984,-0.016]
["2024-10-28 11:45:18",5827.03,5730.0,94.0,101.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:45:18",5827.03,5735.0,89.5,94.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:45:18",5827.03,5740.0,85.6,89.3,0.35,0.4,0.977,-0.023]
["2024-10-28 11:45:18",5827.03,5745.0,81.9,82.8,0.4,0.45,0.976,-0.024]
["2024-10-28 11:45:18",5827.03,5750.0,74.9,77.8,0.45,0.5,0.972,-0.028]
["2024-10-28 11:45:18",5827.03,5755.0,72.0,72.9,0.5,0.55,0.966,-0.033]
["2024-10-28 11:45:18",5827.03,5760.0,67.1,67.9,0.55,0.6,0.962,-0.038]
["2024-10-28 11:45:18",5827.03,5765.0,60.8,63.0,0.6,0.7,0.958,-0.042]
["2024-10-28 11:45:18",5827.03,5770.0,57.3,58.1,0.7,0.75,0.951,-0.05]
["2024-10-28 11:45:18",5827.03,5775.0,52.4,53.2,0.8,0.9,0.941,-0.059]
["2024-10-28 11:45:18",5827.03,5780.0,46.1,49.8,0.95,1.05,0.931,-0.069]
["2024-10-28 11:45:18",5827.03,5785.0,42.8,45.0,1.15,1.25,0.916,-0.084]
["2024-10-28 11:45:18",5827.03,5790.0,38.1,38.8,1.45,1.5,0.898,-0.101]
["2024-10-28 11:45:18",5827.03,5795.0,33.5,34.1,1.8,1.85,0.875,-0.127]
["2024-10-28 11:45:18",5827.03,5800.0,29.0,29.5,2.25,2.3,0.844,-0.156]
["2024-10-28 11:45:18",5827.03,5805.0,24.8,25.0,2.85,2.9,0.805,-0.193]
["2024-10-28 11:45:18",5827.03,5810.0,20.6,20.8,3.6,3.7,0.758,-0.243]
["2024-10-28 11:45:18",5827.03,5815.0,16.6,16.8,4.6,4.8,0.699,-0.303]
["2024-10-28 11:45:18",5827.03,5820.0,13.0,13.2,6.0,6.1,0.629,-0.373]
["2024-10-28 11:45:18",5827.03,5825.0,9.8,9.9,7.7,7.9,0.545,-0.457]
["2024-10-28 11:45:18",5827.03,5830.0,7.0,7.1,9.9,10.1,0.451,-0.549]
["2024-10-28 11:45:18",5827.03,5835.0,4.8,4.9,12.7,12.9,0.357,-0.644]
["2024-10-28 11:45:18",5827.03,5840.0,3.1,3.2,16.0,16.2,0.263,-0.733]
["2024-10-28 11:45:18",5827.03,5845.0,1.9,2.0,19.6,20.2,0.185,-0.815]
["2024-10-28 11:45:18",5827.03,5850.0,1.15,1.2,23.8,24.5,0.123,-0.877]
["2024-10-28 11:45:18",5827.03,5855.0,0.65,0.7,28.3,29.0,0.081,-0.919]
["2024-10-28 11:45:18",5827.03,5860.0,0.4,0.45,33.0,33.8,0.051,-0.949]
["2024-10-28 11:45:18",5827.03,5865.0,0.25,0.3,37.9,38.6,0.034,-0.966]
["2024-10-28 11:45:18",5827.03,5870.0,0.15,0.2,41.3,44.9,0.022,-0.978]
["2024-10-28 11:45:18",5827.03,5875.0,0.1,0.15,46.2,49.9,0.016,-0.984]
["2024-10-28 11:45:18",5827.03,5880.0,0.05,0.1,51.2,54.8,0.01,-0.99]
["2024-10-28 11:45:18",5827.03,5885.0,0.05,0.1,56.1,60.1,0.009,-0.991]
["2024-10-28 11:45:18",5827.03,5890.0,0.0,0.1,61.1,65.1,0.006,-0.994]
["2024-10-28 11:45:18",5827.03,5895.0,0.0,0.05,64.3,71.4,0.003,-0.997]
["2024-10-28 11:45:18",5827.03,5900.0,0.0,0.05,71.1,76.0,0.003,-0.997]
["2024-10-28 11:45:18",5827.03,5905.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-10-28 11:45:18",5827.03,5910.0,0.0,0.05,79.3,86.3,0.003,-0.997]
["2024-10-28 11:45:18",5827.03,5915.0,0.0,0.05,84.2,91.3,0.003,-0.997]
["2024-10-28 11:45:18",5827.03,5920.0,0.0,0.05,89.2,95.6,0.003,-0.997]
["2024-10-28 11:45:18",5827.03,5925.0,0.0,0.05,94.2,101.4,0.002,-0.998]
["2024-10-28 11:45:18",5827.03,5930.0,0.0,0.05,99.2,106.4,0.002,-0.998]
["2024-10-28 11:45:18",5827.03,5935.0,0.0,0.05,104.1,111.7,0.002,-0.998]
["2024-10-28 11:45:18",5827.03,5940.0,0.0,0.05,110.8,114.8,0.002,-0.998]
["2024-10-28 11:45:18",5827.03,5945.0,0.0,0.05,113.8,120.9,0.002,-0.998]
["2024-10-28 11:45:18",5827.03,5950.0,0.0,0.05,118.8,126.4,0.002,-0.998]
["2024-10-28 11:45:28",5827.53,5705.0,118.7,126.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:45:28",5827.53,5710.0,114.6,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:45:28",5827.53,5715.0,109.1,116.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:45:28",5827.53,5720.0,103.9,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:45:28",5827.53,5725.0,98.8,106.0,0.2,0.25,0.984,-0.016]
["2024-10-28 11:45:28",5827.53,5730.0,94.0,101.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:45:28",5827.53,5735.0,91.1,94.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:45:28",5827.53,5740.0,86.1,89.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:45:28",5827.53,5745.0,81.9,83.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:45:28",5827.53,5750.0,77.5,78.7,0.4,0.45,0.973,-0.027]
["2024-10-28 11:45:28",5827.53,5755.0,72.0,73.7,0.45,0.5,0.967,-0.033]
["2024-10-28 11:45:28",5827.53,5760.0,67.1,68.8,0.5,0.55,0.962,-0.038]
["2024-10-28 11:45:28",5827.53,5765.0,62.7,63.9,0.6,0.65,0.958,-0.042]
["2024-10-28 11:45:28",5827.53,5770.0,57.3,58.9,0.65,0.7,0.95,-0.05]
["2024-10-28 11:45:28",5827.53,5775.0,52.4,54.0,0.8,0.85,0.942,-0.058]
["2024-10-28 11:45:28",5827.53,5780.0,48.1,49.8,0.9,0.95,0.931,-0.069]
["2024-10-28 11:45:28",5827.53,5785.0,42.8,45.0,1.1,1.15,0.917,-0.083]
["2024-10-28 11:45:28",5827.53,5790.0,38.7,39.3,1.35,1.4,0.898,-0.102]
["2024-10-28 11:45:28",5827.53,5795.0,34.0,34.6,1.65,1.75,0.875,-0.125]
["2024-10-28 11:45:28",5827.53,5800.0,29.5,30.0,2.1,2.15,0.846,-0.154]
["2024-10-28 11:45:28",5827.53,5805.0,25.2,25.4,2.65,2.75,0.807,-0.193]
["2024-10-28 11:45:28",5827.53,5810.0,21.0,21.2,3.4,3.5,0.758,-0.242]
["2024-10-28 11:45:28",5827.53,5815.0,17.0,17.1,4.4,4.5,0.699,-0.301]
["2024-10-28 11:45:28",5827.53,5820.0,13.3,13.4,5.7,5.8,0.627,-0.373]
["2024-10-28 11:45:28",5827.53,5825.0,10.0,10.1,7.4,7.5,0.543,-0.457]
["2024-10-28 11:45:28",5827.53,5830.0,7.2,7.3,9.6,9.7,0.45,-0.55]
["2024-10-28 11:45:28",5827.53,5835.0,4.9,5.0,12.3,12.5,0.355,-0.645]
["2024-10-28 11:45:28",5827.53,5840.0,3.2,3.3,15.5,15.7,0.265,-0.735]
["2024-10-28 11:45:28",5827.53,5845.0,1.95,2.05,19.2,19.7,0.186,-0.814]
["2024-10-28 11:45:28",5827.53,5850.0,1.15,1.25,23.2,23.9,0.122,-0.878]
["2024-10-28 11:45:28",5827.53,5855.0,0.7,0.75,27.7,28.4,0.081,-0.919]
["2024-10-28 11:45:28",5827.53,5860.0,0.4,0.45,32.4,33.2,0.051,-0.949]
["2024-10-28 11:45:28",5827.53,5865.0,0.25,0.3,37.2,38.0,0.034,-0.966]
["2024-10-28 11:45:28",5827.53,5870.0,0.15,0.2,40.6,44.4,0.022,-0.978]
["2024-10-28 11:45:28",5827.53,5875.0,0.1,0.15,45.5,49.3,0.016,-0.984]
["2024-10-28 11:45:28",5827.53,5880.0,0.05,0.1,50.4,54.1,0.01,-0.99]
["2024-10-28 11:45:28",5827.53,5885.0,0.05,0.1,55.4,59.3,0.009,-0.991]
["2024-10-28 11:45:28",5827.53,5890.0,0.0,0.1,60.4,64.3,0.006,-0.994]
["2024-10-28 11:45:28",5827.53,5895.0,0.0,0.05,64.3,71.4,0.003,-0.997]
["2024-10-28 11:45:28",5827.53,5900.0,0.0,0.05,70.5,74.3,0.003,-0.997]
["2024-10-28 11:45:28",5827.53,5905.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-10-28 11:45:28",5827.53,5910.0,0.0,0.05,79.3,86.3,0.003,-0.997]
["2024-10-28 11:45:28",5827.53,5915.0,0.0,0.05,84.2,91.3,0.003,-0.997]
["2024-10-28 11:45:28",5827.53,5920.0,0.0,0.05,89.2,95.6,0.003,-0.997]
["2024-10-28 11:45:28",5827.53,5925.0,0.0,0.05,94.2,101.4,0.002,-0.998]
["2024-10-28 11:45:28",5827.53,5930.0,0.0,0.05,99.2,106.4,0.002,-0.998]
["2024-10-28 11:45:28",5827.53,5935.0,0.0,0.05,104.1,111.5,0.002,-0.998]
["2024-10-28 11:45:28",5827.53,5940.0,0.0,0.05,110.3,114.3,0.002,-0.998]
["2024-10-28 11:45:28",5827.53,5945.0,0.0,0.05,113.1,120.9,0.002,-0.998]
["2024-10-28 11:45:28",5827.53,5950.0,0.0,0.05,118.1,126.4,0.002,-0.998]
["2024-10-28 11:45:38",5827.86,5705.0,119.4,126.8,0.1,0.2,0.99,-0.01]
["2024-10-28 11:45:38",5827.86,5710.0,114.6,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:45:38",5827.86,5715.0,109.3,116.4,0.15,0.2,0.988,-0.012]
["2024-10-28 11:45:38",5827.86,5720.0,104.8,111.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:45:38",5827.86,5725.0,99.9,106.3,0.2,0.25,0.984,-0.016]
["2024-10-28 11:45:38",5827.86,5730.0,95.0,101.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:45:38",5827.86,5735.0,91.7,95.8,0.25,0.3,0.98,-0.02]
["2024-10-28 11:45:38",5827.86,5740.0,86.8,90.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:45:38",5827.86,5745.0,80.2,86.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:45:38",5827.86,5750.0,78.1,79.2,0.4,0.45,0.973,-0.027]
["2024-10-28 11:45:38",5827.86,5755.0,73.2,77.0,0.45,0.5,0.967,-0.033]
["2024-10-28 11:45:38",5827.86,5760.0,68.2,69.3,0.5,0.55,0.962,-0.038]
["2024-10-28 11:45:38",5827.86,5765.0,63.3,64.4,0.55,0.6,0.958,-0.042]
["2024-10-28 11:45:38",5827.86,5770.0,58.4,59.4,0.6,0.7,0.95,-0.05]
["2024-10-28 11:45:38",5827.86,5775.0,53.5,54.5,0.7,0.8,0.942,-0.058]
["2024-10-28 11:45:38",5827.86,5780.0,48.6,49.8,0.85,0.9,0.931,-0.069]
["2024-10-28 11:45:38",5827.86,5785.0,42.8,44.8,1.0,1.1,0.917,-0.083]
["2024-10-28 11:45:38",5827.86,5790.0,39.3,40.0,1.25,1.3,0.898,-0.102]
["2024-10-28 11:45:38",5827.86,5795.0,34.6,35.3,1.55,1.65,0.875,-0.125]
["2024-10-28 11:45:38",5827.86,5800.0,30.0,30.6,1.95,2.05,0.846,-0.154]
["2024-10-28 11:45:38",5827.86,5805.0,25.8,26.0,2.5,2.55,0.807,-0.193]
["2024-10-28 11:45:38",5827.86,5810.0,21.5,21.7,3.2,3.3,0.758,-0.242]
["2024-10-28 11:45:38",5827.86,5815.0,17.4,17.6,4.1,4.2,0.699,-0.301]
["2024-10-28 11:45:38",5827.86,5820.0,13.7,13.9,5.4,5.5,0.627,-0.373]
["2024-10-28 11:45:38",5827.86,5825.0,10.3,10.5,7.0,7.1,0.543,-0.457]
["2024-10-28 11:45:38",5827.86,5830.0,7.4,7.5,9.1,9.2,0.45,-0.55]
["2024-10-28 11:45:38",5827.86,5835.0,5.1,5.2,11.7,11.9,0.355,-0.645]
["2024-10-28 11:45:38",5827.86,5840.0,3.3,3.4,14.9,15.1,0.265,-0.735]
["2024-10-28 11:45:38",5827.86,5845.0,2.05,2.1,18.5,19.1,0.186,-0.814]
["2024-10-28 11:45:38",5827.86,5850.0,1.2,1.25,22.5,23.2,0.122,-0.878]
["2024-10-28 11:45:38",5827.86,5855.0,0.7,0.75,27.0,27.8,0.081,-0.919]
["2024-10-28 11:45:38",5827.86,5860.0,0.4,0.45,31.7,32.5,0.051,-0.949]
["2024-10-28 11:45:38",5827.86,5865.0,0.25,0.3,36.5,37.4,0.034,-0.966]
["2024-10-28 11:45:38",5827.86,5870.0,0.15,0.2,40.1,43.7,0.022,-0.978]
["2024-10-28 11:45:38",5827.86,5875.0,0.1,0.15,45.0,48.6,0.016,-0.984]
["2024-10-28 11:45:38",5827.86,5880.0,0.05,0.1,50.0,53.6,0.01,-0.99]
["2024-10-28 11:45:38",5827.86,5885.0,0.05,0.1,55.0,58.6,0.009,-0.991]
["2024-10-28 11:45:38",5827.86,5890.0,0.0,0.1,60.4,63.6,0.006,-0.994]
["2024-10-28 11:45:38",5827.86,5895.0,0.0,0.05,63.8,70.3,0.003,-0.997]
["2024-10-28 11:45:38",5827.86,5900.0,0.0,0.05,69.8,73.6,0.003,-0.997]
["2024-10-28 11:45:38",5827.86,5905.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-10-28 11:45:38",5827.86,5910.0,0.0,0.05,78.9,85.4,0.003,-0.997]
["2024-10-28 11:45:38",5827.86,5915.0,0.0,0.05,83.9,90.4,0.003,-0.997]
["2024-10-28 11:45:38",5827.86,5920.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-10-28 11:45:38",5827.86,5925.0,0.0,0.05,93.8,100.3,0.002,-0.998]
["2024-10-28 11:45:38",5827.86,5930.0,0.0,0.05,98.9,105.4,0.002,-0.998]
["2024-10-28 11:45:38",5827.86,5935.0,0.0,0.05,103.9,110.3,0.002,-0.998]
["2024-10-28 11:45:38",5827.86,5940.0,0.0,0.05,109.7,113.6,0.002,-0.998]
["2024-10-28 11:45:38",5827.86,5945.0,0.0,0.05,113.1,120.9,0.002,-0.998]
["2024-10-28 11:45:38",5827.86,5950.0,0.0,0.05,118.1,125.8,0.002,-0.998]
["2024-10-28 11:45:47",5828.32,5705.0,119.7,126.8,0.1,0.2,0.991,-0.009]
["2024-10-28 11:45:47",5828.32,5710.0,114.6,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:45:47",5828.32,5715.0,109.1,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:45:47",5828.32,5720.0,105.0,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:45:47",5828.32,5725.0,99.9,106.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:45:47",5828.32,5730.0,95.0,101.5,0.25,0.3,0.984,-0.016]
["2024-10-28 11:45:47",5828.32,5735.0,91.7,95.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:45:47",5828.32,5740.0,86.8,90.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:45:47",5828.32,5745.0,80.2,86.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:45:47",5828.32,5750.0,78.1,79.6,0.4,0.45,0.973,-0.027]
["2024-10-28 11:45:47",5828.32,5755.0,73.2,77.0,0.4,0.45,0.969,-0.031]
["2024-10-28 11:45:47",5828.32,5760.0,68.2,69.7,0.5,0.55,0.965,-0.035]
["2024-10-28 11:45:47",5828.32,5765.0,63.3,64.7,0.55,0.6,0.961,-0.039]
["2024-10-28 11:45:47",5828.32,5770.0,58.4,59.8,0.6,0.65,0.954,-0.046]
["2024-10-28 11:45:47",5828.32,5775.0,53.5,54.9,0.7,0.75,0.946,-0.054]
["2024-10-28 11:45:47",5828.32,5780.0,48.6,50.0,0.85,0.9,0.937,-0.063]
["2024-10-28 11:45:47",5828.32,5785.0,44.3,45.2,1.0,1.05,0.923,-0.077]
["2024-10-28 11:45:47",5828.32,5790.0,39.6,40.4,1.2,1.25,0.906,-0.094]
["2024-10-28 11:45:47",5828.32,5795.0,34.9,35.6,1.5,1.55,0.883,-0.117]
["2024-10-28 11:45:47",5828.32,5800.0,30.4,31.0,1.9,1.95,0.855,-0.145]
["2024-10-28 11:45:47",5828.32,5805.0,26.1,26.4,2.4,2.45,0.818,-0.182]
["2024-10-28 11:45:47",5828.32,5810.0,21.8,22.0,3.0,3.2,0.771,-0.229]
["2024-10-28 11:45:47",5828.32,5815.0,17.7,17.9,4.0,4.1,0.714,-0.286]
["2024-10-28 11:45:47",5828.32,5820.0,14.0,14.1,5.2,5.3,0.641,-0.359]
["2024-10-28 11:45:47",5828.32,5825.0,10.5,10.7,6.7,6.9,0.557,-0.443]
["2024-10-28 11:45:47",5828.32,5830.0,7.6,7.8,8.8,9.0,0.464,-0.536]
["2024-10-28 11:45:47",5828.32,5835.0,5.2,5.4,11.4,11.6,0.367,-0.633]
["2024-10-28 11:45:47",5828.32,5840.0,3.4,3.5,14.6,14.8,0.274,-0.726]
["2024-10-28 11:45:47",5828.32,5845.0,2.1,2.2,18.1,18.7,0.193,-0.807]
["2024-10-28 11:45:47",5828.32,5850.0,1.25,1.3,22.1,22.9,0.129,-0.871]
["2024-10-28 11:45:47",5828.32,5855.0,0.7,0.8,26.6,27.3,0.082,-0.918]
["2024-10-28 11:45:47",5828.32,5860.0,0.4,0.45,31.3,32.1,0.052,-0.948]
["2024-10-28 11:45:47",5828.32,5865.0,0.25,0.3,36.1,36.9,0.034,-0.966]
["2024-10-28 11:45:47",5828.32,5870.0,0.15,0.2,39.5,43.4,0.023,-0.977]
["2024-10-28 11:45:47",5828.32,5875.0,0.1,0.15,44.5,48.3,0.016,-0.984]
["2024-10-28 11:45:47",5828.32,5880.0,0.05,0.1,49.5,53.3,0.01,-0.99]
["2024-10-28 11:45:47",5828.32,5885.0,0.05,0.1,54.4,58.3,0.009,-0.991]
["2024-10-28 11:45:47",5828.32,5890.0,0.0,0.1,60.4,63.3,0.006,-0.994]
["2024-10-28 11:45:47",5828.32,5895.0,0.0,0.05,63.7,70.3,0.003,-0.997]
["2024-10-28 11:45:47",5828.32,5900.0,0.0,0.05,69.4,73.6,0.003,-0.997]
["2024-10-28 11:45:47",5828.32,5905.0,0.0,0.05,73.0,80.3,0.003,-0.997]
["2024-10-28 11:45:47",5828.32,5910.0,0.0,0.05,78.0,85.1,0.003,-0.997]
["2024-10-28 11:45:47",5828.32,5915.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-10-28 11:45:47",5828.32,5920.0,0.0,0.05,88.0,95.3,0.003,-0.997]
["2024-10-28 11:45:47",5828.32,5925.0,0.0,0.05,93.0,100.3,0.002,-0.998]
["2024-10-28 11:45:47",5828.32,5930.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-10-28 11:45:47",5828.32,5935.0,0.0,0.05,103.0,110.3,0.002,-0.998]
["2024-10-28 11:45:47",5828.32,5940.0,0.0,0.05,109.2,113.6,0.002,-0.998]
["2024-10-28 11:45:47",5828.32,5945.0,0.0,0.05,113.1,120.9,0.002,-0.998]
["2024-10-28 11:45:47",5828.32,5950.0,0.0,0.05,118.1,125.4,0.002,-0.998]
["2024-10-28 11:45:57",5827.87,5705.0,119.2,126.8,0.1,0.2,0.991,-0.009]
["2024-10-28 11:45:57",5827.87,5710.0,114.3,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:45:57",5827.87,5715.0,109.3,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:45:57",5827.87,5720.0,105.0,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:45:57",5827.87,5725.0,99.9,106.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:45:57",5827.87,5730.0,95.0,101.5,0.25,0.3,0.984,-0.016]
["2024-10-28 11:45:57",5827.87,5735.0,91.8,95.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:45:57",5827.87,5740.0,86.8,90.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:45:57",5827.87,5745.0,80.2,86.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:45:57",5827.87,5750.0,78.1,79.6,0.4,0.45,0.973,-0.027]
["2024-10-28 11:45:57",5827.87,5755.0,73.1,77.0,0.45,0.5,0.969,-0.031]
["2024-10-28 11:45:57",5827.87,5760.0,68.2,69.7,0.5,0.55,0.965,-0.035]
["2024-10-28 11:45:57",5827.87,5765.0,63.3,64.8,0.55,0.6,0.961,-0.039]
["2024-10-28 11:45:57",5827.87,5770.0,58.4,59.8,0.65,0.7,0.953,-0.047]
["2024-10-28 11:45:57",5827.87,5775.0,53.5,54.9,0.75,0.8,0.945,-0.055]
["2024-10-28 11:45:57",5827.87,5780.0,48.6,50.0,0.85,0.9,0.937,-0.063]
["2024-10-28 11:45:57",5827.87,5785.0,43.8,45.2,1.05,1.1,0.922,-0.078]
["2024-10-28 11:45:57",5827.87,5790.0,39.1,39.8,1.25,1.35,0.905,-0.095]
["2024-10-28 11:45:57",5827.87,5795.0,34.4,35.1,1.55,1.65,0.882,-0.118]
["2024-10-28 11:45:57",5827.87,5800.0,29.9,30.5,2.0,2.05,0.854,-0.146]
["2024-10-28 11:45:57",5827.87,5805.0,25.6,25.8,2.5,2.6,0.818,-0.182]
["2024-10-28 11:45:57",5827.87,5810.0,21.3,21.5,3.2,3.3,0.771,-0.229]
["2024-10-28 11:45:57",5827.87,5815.0,17.3,17.5,4.2,4.3,0.712,-0.287]
["2024-10-28 11:45:57",5827.87,5820.0,13.5,13.7,5.4,5.6,0.642,-0.359]
["2024-10-28 11:45:57",5827.87,5825.0,10.2,10.3,7.1,7.2,0.557,-0.443]
["2024-10-28 11:45:57",5827.87,5830.0,7.3,7.5,9.2,9.3,0.464,-0.536]
["2024-10-28 11:45:57",5827.87,5835.0,5.0,5.1,11.8,12.0,0.366,-0.634]
["2024-10-28 11:45:57",5827.87,5840.0,3.3,3.4,15.1,15.3,0.275,-0.725]
["2024-10-28 11:45:57",5827.87,5845.0,2.0,2.1,18.7,19.2,0.192,-0.808]
["2024-10-28 11:45:57",5827.87,5850.0,1.2,1.25,22.7,23.4,0.128,-0.872]
["2024-10-28 11:45:57",5827.87,5855.0,0.7,0.75,27.2,27.9,0.082,-0.918]
["2024-10-28 11:45:57",5827.87,5860.0,0.4,0.45,31.9,32.6,0.052,-0.948]
["2024-10-28 11:45:57",5827.87,5865.0,0.25,0.3,36.7,37.5,0.034,-0.965]
["2024-10-28 11:45:57",5827.87,5870.0,0.15,0.2,40.1,43.5,0.023,-0.977]
["2024-10-28 11:45:57",5827.87,5875.0,0.1,0.15,45.0,48.8,0.016,-0.984]
["2024-10-28 11:45:57",5827.87,5880.0,0.05,0.1,49.9,53.7,0.01,-0.99]
["2024-10-28 11:45:57",5827.87,5885.0,0.05,0.1,54.9,58.8,0.009,-0.991]
["2024-10-28 11:45:57",5827.87,5890.0,0.0,0.1,60.4,63.8,0.006,-0.994]
["2024-10-28 11:45:57",5827.87,5895.0,0.0,0.05,63.1,70.3,0.003,-0.997]
["2024-10-28 11:45:57",5827.87,5900.0,0.0,0.05,69.4,73.6,0.003,-0.997]
["2024-10-28 11:45:57",5827.87,5905.0,0.0,0.05,73.0,80.3,0.003,-0.997]
["2024-10-28 11:45:57",5827.87,5910.0,0.0,0.05,78.0,85.1,0.003,-0.997]
["2024-10-28 11:45:57",5827.87,5915.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-10-28 11:45:57",5827.87,5920.0,0.0,0.05,88.0,95.3,0.003,-0.997]
["2024-10-28 11:45:57",5827.87,5925.0,0.0,0.05,93.0,100.3,0.002,-0.998]
["2024-10-28 11:45:57",5827.87,5930.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-10-28 11:45:57",5827.87,5935.0,0.0,0.05,103.0,110.3,0.002,-0.998]
["2024-10-28 11:45:57",5827.87,5940.0,0.0,0.05,109.7,113.6,0.002,-0.998]
["2024-10-28 11:45:57",5827.87,5945.0,0.0,0.05,113.1,120.9,0.002,-0.998]
["2024-10-28 11:45:57",5827.87,5950.0,0.0,0.05,118.1,125.9,0.002,-0.998]
["2024-10-28 11:46:06",5827.58,5705.0,119.2,126.8,0.15,0.2,0.991,-0.009]
["2024-10-28 11:46:06",5827.58,5710.0,114.3,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:06",5827.58,5715.0,109.1,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:06",5827.58,5720.0,105.0,112.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:46:06",5827.58,5725.0,99.9,106.7,0.2,0.25,0.986,-0.014]
["2024-10-28 11:46:06",5827.58,5730.0,95.0,101.5,0.25,0.3,0.984,-0.016]
["2024-10-28 11:46:06",5827.58,5735.0,91.2,95.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:46:06",5827.58,5740.0,86.3,90.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:46:06",5827.58,5745.0,80.2,86.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:46:06",5827.58,5750.0,77.6,79.6,0.4,0.45,0.973,-0.027]
["2024-10-28 11:46:06",5827.58,5755.0,72.6,77.0,0.45,0.5,0.969,-0.031]
["2024-10-28 11:46:06",5827.58,5760.0,67.7,69.7,0.5,0.55,0.965,-0.035]
["2024-10-28 11:46:06",5827.58,5765.0,62.8,64.8,0.55,0.6,0.961,-0.039]
["2024-10-28 11:46:06",5827.58,5770.0,57.8,58.7,0.65,0.7,0.953,-0.047]
["2024-10-28 11:46:06",5827.58,5775.0,53.0,53.8,0.75,0.8,0.945,-0.055]
["2024-10-28 11:46:06",5827.58,5780.0,48.1,48.9,0.9,0.95,0.937,-0.063]
["2024-10-28 11:46:06",5827.58,5785.0,43.3,44.1,1.05,1.15,0.922,-0.078]
["2024-10-28 11:46:06",5827.58,5790.0,38.6,39.3,1.3,1.4,0.905,-0.095]
["2024-10-28 11:46:06",5827.58,5795.0,33.9,34.6,1.65,1.7,0.882,-0.118]
["2024-10-28 11:46:06",5827.58,5800.0,29.3,30.0,2.05,2.1,0.854,-0.146]
["2024-10-28 11:46:06",5827.58,5805.0,25.1,25.3,2.6,2.7,0.818,-0.182]
["2024-10-28 11:46:06",5827.58,5810.0,20.9,21.1,3.3,3.4,0.771,-0.229]
["2024-10-28 11:46:06",5827.58,5815.0,16.9,17.0,4.3,4.5,0.712,-0.287]
["2024-10-28 11:46:06",5827.58,5820.0,13.2,13.4,5.6,5.8,0.642,-0.359]
["2024-10-28 11:46:06",5827.58,5825.0,9.9,10.0,7.3,7.5,0.557,-0.443]
["2024-10-28 11:46:06",5827.58,5830.0,7.1,7.2,9.5,9.7,0.464,-0.536]
["2024-10-28 11:46:06",5827.58,5835.0,4.8,5.0,12.3,12.4,0.366,-0.634]
["2024-10-28 11:46:06",5827.58,5840.0,3.1,3.2,15.5,15.7,0.275,-0.725]
["2024-10-28 11:46:06",5827.58,5845.0,1.95,2.0,19.2,19.6,0.192,-0.808]
["2024-10-28 11:46:06",5827.58,5850.0,1.15,1.2,23.2,23.9,0.128,-0.872]
["2024-10-28 11:46:06",5827.58,5855.0,0.7,0.75,27.8,28.5,0.082,-0.918]
["2024-10-28 11:46:06",5827.58,5860.0,0.4,0.45,32.5,33.2,0.052,-0.948]
["2024-10-28 11:46:06",5827.58,5865.0,0.25,0.3,37.3,38.1,0.034,-0.965]
["2024-10-28 11:46:06",5827.58,5870.0,0.15,0.2,40.6,44.2,0.023,-0.977]
["2024-10-28 11:46:06",5827.58,5875.0,0.1,0.15,45.6,49.4,0.016,-0.984]
["2024-10-28 11:46:06",5827.58,5880.0,0.05,0.1,50.5,54.3,0.01,-0.99]
["2024-10-28 11:46:06",5827.58,5885.0,0.05,0.1,55.5,59.6,0.009,-0.991]
["2024-10-28 11:46:06",5827.58,5890.0,0.0,0.1,60.5,64.5,0.006,-0.994]
["2024-10-28 11:46:06",5827.58,5895.0,0.0,0.05,63.3,70.3,0.003,-0.997]
["2024-10-28 11:46:06",5827.58,5900.0,0.0,0.05,70.1,74.2,0.003,-0.997]
["2024-10-28 11:46:06",5827.58,5905.0,0.0,0.05,73.2,80.3,0.003,-0.997]
["2024-10-28 11:46:06",5827.58,5910.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-10-28 11:46:06",5827.58,5915.0,0.0,0.05,83.2,90.1,0.003,-0.997]
["2024-10-28 11:46:06",5827.58,5920.0,0.0,0.05,88.2,95.3,0.003,-0.997]
["2024-10-28 11:46:06",5827.58,5925.0,0.0,0.05,93.2,100.3,0.002,-0.998]
["2024-10-28 11:46:06",5827.58,5930.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-10-28 11:46:06",5827.58,5935.0,0.0,0.05,103.0,110.3,0.002,-0.998]
["2024-10-28 11:46:06",5827.58,5940.0,0.0,0.05,109.7,114.1,0.002,-0.998]
["2024-10-28 11:46:06",5827.58,5945.0,0.0,0.05,113.1,120.9,0.002,-0.998]
["2024-10-28 11:46:06",5827.58,5950.0,0.0,0.05,118.1,126.4,0.002,-0.998]
["2024-10-28 11:46:16",5827.17,5705.0,119.2,126.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:16",5827.17,5710.0,114.3,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:16",5827.17,5715.0,109.1,116.5,0.15,0.25,0.988,-0.012]
["2024-10-28 11:46:16",5827.17,5720.0,103.9,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:46:16",5827.17,5725.0,99.8,106.1,0.2,0.25,0.986,-0.014]
["2024-10-28 11:46:16",5827.17,5730.0,94.8,101.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:46:16",5827.17,5735.0,90.7,94.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:46:16",5827.17,5740.0,85.6,89.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:46:16",5827.17,5745.0,82.0,86.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:46:16",5827.17,5750.0,77.0,79.6,0.4,0.45,0.973,-0.027]
["2024-10-28 11:46:16",5827.17,5755.0,72.1,76.4,0.45,0.5,0.969,-0.031]
["2024-10-28 11:46:16",5827.17,5760.0,67.1,69.7,0.55,0.6,0.965,-0.035]
["2024-10-28 11:46:16",5827.17,5765.0,62.2,63.5,0.6,0.65,0.96,-0.04]
["2024-10-28 11:46:16",5827.17,5770.0,57.3,58.7,0.65,0.75,0.953,-0.047]
["2024-10-28 11:46:16",5827.17,5775.0,52.4,53.8,0.8,0.85,0.945,-0.055]
["2024-10-28 11:46:16",5827.17,5780.0,47.6,48.9,0.9,1.0,0.934,-0.066]
["2024-10-28 11:46:16",5827.17,5785.0,42.8,44.1,1.15,1.2,0.92,-0.08]
["2024-10-28 11:46:16",5827.17,5790.0,38.1,38.8,1.4,1.45,0.902,-0.098]
["2024-10-28 11:46:16",5827.17,5795.0,33.4,34.1,1.7,1.8,0.879,-0.121]
["2024-10-28 11:46:16",5827.17,5800.0,29.0,29.6,2.15,2.2,0.849,-0.151]
["2024-10-28 11:46:16",5827.17,5805.0,24.7,25.0,2.75,2.8,0.812,-0.188]
["2024-10-28 11:46:16",5827.17,5810.0,20.5,20.7,3.5,3.6,0.765,-0.235]
["2024-10-28 11:46:16",5827.17,5815.0,16.5,16.7,4.5,4.6,0.704,-0.296]
["2024-10-28 11:46:16",5827.17,5820.0,12.9,13.1,5.8,6.0,0.632,-0.368]
["2024-10-28 11:46:16",5827.17,5825.0,9.7,9.8,7.6,7.7,0.547,-0.453]
["2024-10-28 11:46:16",5827.17,5830.0,6.9,7.0,9.8,10.0,0.453,-0.547]
["2024-10-28 11:46:16",5827.17,5835.0,4.7,4.8,12.6,12.8,0.357,-0.643]
["2024-10-28 11:46:16",5827.17,5840.0,3.0,3.1,15.9,16.1,0.264,-0.736]
["2024-10-28 11:46:16",5827.17,5845.0,1.9,1.95,19.5,20.1,0.185,-0.814]
["2024-10-28 11:46:16",5827.17,5850.0,1.1,1.15,23.7,24.4,0.123,-0.877]
["2024-10-28 11:46:16",5827.17,5855.0,0.65,0.7,28.2,29.0,0.081,-0.919]
["2024-10-28 11:46:16",5827.17,5860.0,0.4,0.45,33.0,33.7,0.051,-0.949]
["2024-10-28 11:46:16",5827.17,5865.0,0.25,0.3,37.8,38.6,0.034,-0.966]
["2024-10-28 11:46:16",5827.17,5870.0,0.15,0.2,41.1,44.7,0.022,-0.978]
["2024-10-28 11:46:16",5827.17,5875.0,0.1,0.15,46.0,49.5,0.016,-0.984]
["2024-10-28 11:46:16",5827.17,5880.0,0.05,0.1,51.0,54.6,0.01,-0.99]
["2024-10-28 11:46:16",5827.17,5885.0,0.05,0.1,56.0,59.5,0.009,-0.991]
["2024-10-28 11:46:16",5827.17,5890.0,0.0,0.05,61.0,64.5,0.006,-0.994]
["2024-10-28 11:46:16",5827.17,5895.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-10-28 11:46:16",5827.17,5900.0,0.0,0.05,70.9,74.6,0.003,-0.997]
["2024-10-28 11:46:16",5827.17,5905.0,0.0,0.05,74.1,80.5,0.003,-0.997]
["2024-10-28 11:46:16",5827.17,5910.0,0.0,0.05,79.2,86.2,0.003,-0.997]
["2024-10-28 11:46:16",5827.17,5915.0,0.0,0.05,84.2,91.2,0.003,-0.997]
["2024-10-28 11:46:16",5827.17,5920.0,0.0,0.05,89.2,95.6,0.003,-0.997]
["2024-10-28 11:46:16",5827.17,5925.0,0.0,0.05,94.2,101.2,0.002,-0.998]
["2024-10-28 11:46:16",5827.17,5930.0,0.0,0.05,99.2,106.2,0.002,-0.998]
["2024-10-28 11:46:16",5827.17,5935.0,0.0,0.05,104.0,110.5,0.002,-0.998]
["2024-10-28 11:46:16",5827.17,5940.0,0.0,0.05,110.4,114.8,0.002,-0.998]
["2024-10-28 11:46:16",5827.17,5945.0,0.0,0.05,113.7,120.9,0.002,-0.998]
["2024-10-28 11:46:16",5827.17,5950.0,0.0,0.05,118.7,126.4,0.002,-0.998]
["2024-10-28 11:46:26",5827.25,5705.0,119.2,127.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:26",5827.25,5710.0,115.8,119.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:26",5827.25,5715.0,109.1,116.5,0.15,0.2,0.988,-0.012]
["2024-10-28 11:46:26",5827.25,5720.0,103.9,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:46:26",5827.25,5725.0,98.6,106.0,0.2,0.25,0.985,-0.015]
["2024-10-28 11:46:26",5827.25,5730.0,93.7,100.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:46:26",5827.25,5735.0,90.8,96.1,0.25,0.35,0.98,-0.02]
["2024-10-28 11:46:26",5827.25,5740.0,86.5,91.1,0.3,0.35,0.98,-0.02]
["2024-10-28 11:46:26",5827.25,5745.0,81.9,83.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:46:26",5827.25,5750.0,77.0,78.9,0.4,0.45,0.973,-0.027]
["2024-10-28 11:46:26",5827.25,5755.0,72.0,73.9,0.45,0.5,0.969,-0.031]
["2024-10-28 11:46:26",5827.25,5760.0,67.1,69.6,0.5,0.55,0.962,-0.038]
["2024-10-28 11:46:26",5827.25,5765.0,62.1,64.0,0.55,0.6,0.958,-0.042]
["2024-10-28 11:46:26",5827.25,5770.0,57.6,59.1,0.65,0.7,0.952,-0.048]
["2024-10-28 11:46:26",5827.25,5775.0,52.4,54.2,0.75,0.8,0.942,-0.058]
["2024-10-28 11:46:26",5827.25,5780.0,47.5,50.5,0.9,0.95,0.932,-0.068]
["2024-10-28 11:46:26",5827.25,5785.0,42.7,45.0,1.05,1.1,0.919,-0.081]
["2024-10-28 11:46:26",5827.25,5790.0,39.0,39.7,1.3,1.35,0.899,-0.101]
["2024-10-28 11:46:26",5827.25,5795.0,34.3,35.0,1.6,1.7,0.876,-0.124]
["2024-10-28 11:46:26",5827.25,5800.0,29.9,30.4,2.05,2.1,0.845,-0.155]
["2024-10-28 11:46:26",5827.25,5805.0,25.5,25.7,2.55,2.65,0.808,-0.192]
["2024-10-28 11:46:26",5827.25,5810.0,21.3,21.5,3.3,3.4,0.759,-0.241]
["2024-10-28 11:46:26",5827.25,5815.0,17.2,17.4,4.2,4.4,0.699,-0.301]
["2024-10-28 11:46:26",5827.25,5820.0,13.5,13.7,5.5,5.6,0.626,-0.374]
["2024-10-28 11:46:26",5827.25,5825.0,10.2,10.3,7.1,7.3,0.541,-0.459]
["2024-10-28 11:46:26",5827.25,5830.0,7.3,7.5,9.3,9.4,0.447,-0.552]
["2024-10-28 11:46:26",5827.25,5835.0,5.0,5.1,11.9,12.1,0.352,-0.648]
["2024-10-28 11:46:26",5827.25,5840.0,3.2,3.4,15.1,15.3,0.261,-0.739]
["2024-10-28 11:46:26",5827.25,5845.0,2.0,2.05,18.8,19.4,0.181,-0.818]
["2024-10-28 11:46:26",5827.25,5850.0,1.2,1.25,22.8,23.6,0.12,-0.88]
["2024-10-28 11:46:26",5827.25,5855.0,0.7,0.75,27.3,28.1,0.077,-0.923]
["2024-10-28 11:46:26",5827.25,5860.0,0.4,0.45,32.0,32.8,0.051,-0.949]
["2024-10-28 11:46:26",5827.25,5865.0,0.25,0.3,36.8,37.7,0.034,-0.966]
["2024-10-28 11:46:26",5827.25,5870.0,0.15,0.2,40.5,44.2,0.022,-0.978]
["2024-10-28 11:46:26",5827.25,5875.0,0.1,0.15,45.5,49.1,0.016,-0.984]
["2024-10-28 11:46:26",5827.25,5880.0,0.05,0.1,50.4,54.1,0.01,-0.99]
["2024-10-28 11:46:26",5827.25,5885.0,0.05,0.1,55.4,59.1,0.009,-0.991]
["2024-10-28 11:46:26",5827.25,5890.0,0.05,0.1,60.5,64.1,0.009,-0.991]
["2024-10-28 11:46:26",5827.25,5895.0,0.0,0.05,64.3,71.2,0.003,-0.997]
["2024-10-28 11:46:26",5827.25,5900.0,0.0,0.05,70.4,74.4,0.003,-0.997]
["2024-10-28 11:46:26",5827.25,5905.0,0.0,0.05,74.4,81.2,0.003,-0.997]
["2024-10-28 11:46:26",5827.25,5910.0,0.0,0.05,79.2,86.2,0.003,-0.997]
["2024-10-28 11:46:26",5827.25,5915.0,0.0,0.05,84.2,91.2,0.003,-0.997]
["2024-10-28 11:46:26",5827.25,5920.0,0.0,0.05,89.2,96.2,0.003,-0.997]
["2024-10-28 11:46:26",5827.25,5925.0,0.0,0.05,94.2,101.2,0.002,-0.998]
["2024-10-28 11:46:26",5827.25,5930.0,0.0,0.05,99.2,106.2,0.002,-0.998]
["2024-10-28 11:46:26",5827.25,5935.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-10-28 11:46:26",5827.25,5940.0,0.0,0.05,108.9,113.9,0.002,-0.998]
["2024-10-28 11:46:26",5827.25,5945.0,0.0,0.05,113.1,120.9,0.002,-0.998]
["2024-10-28 11:46:26",5827.25,5950.0,0.0,0.05,118.1,126.4,0.002,-0.998]
["2024-10-28 11:46:36",5827.95,5705.0,119.5,127.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:36",5827.95,5710.0,116.8,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:36",5827.95,5715.0,109.5,116.5,0.15,0.2,0.988,-0.012]
["2024-10-28 11:46:36",5827.95,5720.0,105.0,111.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:46:36",5827.95,5725.0,100.0,106.5,0.2,0.25,0.985,-0.015]
["2024-10-28 11:46:36",5827.95,5730.0,94.8,101.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:46:36",5827.95,5735.0,91.7,95.7,0.25,0.3,0.98,-0.02]
["2024-10-28 11:46:36",5827.95,5740.0,87.1,90.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:46:36",5827.95,5745.0,80.1,86.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:46:36",5827.95,5750.0,77.0,79.5,0.4,0.45,0.973,-0.027]
["2024-10-28 11:46:36",5827.95,5755.0,72.0,74.5,0.45,0.5,0.969,-0.031]
["2024-10-28 11:46:36",5827.95,5760.0,67.1,69.6,0.5,0.55,0.962,-0.038]
["2024-10-28 11:46:36",5827.95,5765.0,63.5,64.7,0.55,0.6,0.958,-0.042]
["2024-10-28 11:46:36",5827.95,5770.0,57.6,59.7,0.65,0.7,0.952,-0.048]
["2024-10-28 11:46:36",5827.95,5775.0,52.4,54.8,0.75,0.8,0.942,-0.058]
["2024-10-28 11:46:36",5827.95,5780.0,47.6,50.5,0.85,0.9,0.932,-0.068]
["2024-10-28 11:46:36",5827.95,5785.0,44.0,46.2,1.05,1.1,0.919,-0.081]
["2024-10-28 11:46:36",5827.95,5790.0,39.4,40.1,1.25,1.3,0.899,-0.101]
["2024-10-28 11:46:36",5827.95,5795.0,34.7,35.4,1.55,1.6,0.876,-0.124]
["2024-10-28 11:46:36",5827.95,5800.0,30.3,30.8,1.95,2.0,0.845,-0.155]
["2024-10-28 11:46:36",5827.95,5805.0,25.9,26.1,2.5,2.55,0.808,-0.192]
["2024-10-28 11:46:36",5827.95,5810.0,21.6,21.8,3.1,3.3,0.759,-0.241]
["2024-10-28 11:46:36",5827.95,5815.0,17.5,17.7,4.1,4.2,0.699,-0.301]
["2024-10-28 11:46:36",5827.95,5820.0,13.8,14.0,5.3,5.5,0.626,-0.374]
["2024-10-28 11:46:36",5827.95,5825.0,10.4,10.6,6.9,7.1,0.541,-0.459]
["2024-10-28 11:46:36",5827.95,5830.0,7.5,7.6,9.0,9.2,0.447,-0.552]
["2024-10-28 11:46:36",5827.95,5835.0,5.1,5.3,11.6,11.8,0.352,-0.648]
["2024-10-28 11:46:36",5827.95,5840.0,3.3,3.4,14.8,15.0,0.261,-0.739]
["2024-10-28 11:46:36",5827.95,5845.0,2.05,2.1,18.3,19.0,0.181,-0.818]
["2024-10-28 11:46:36",5827.95,5850.0,1.2,1.3,22.5,23.1,0.12,-0.88]
["2024-10-28 11:46:36",5827.95,5855.0,0.7,0.75,26.9,27.6,0.077,-0.923]
["2024-10-28 11:46:36",5827.95,5860.0,0.4,0.45,31.6,32.3,0.051,-0.949]
["2024-10-28 11:46:36",5827.95,5865.0,0.25,0.3,36.4,37.2,0.034,-0.966]
["2024-10-28 11:46:36",5827.95,5870.0,0.15,0.2,40.0,43.6,0.022,-0.978]
["2024-10-28 11:46:36",5827.95,5875.0,0.1,0.15,44.9,48.5,0.016,-0.984]
["2024-10-28 11:46:36",5827.95,5880.0,0.05,0.1,49.9,53.5,0.01,-0.99]
["2024-10-28 11:46:36",5827.95,5885.0,0.05,0.1,54.8,58.5,0.009,-0.991]
["2024-10-28 11:46:36",5827.95,5890.0,0.0,0.1,60.4,63.5,0.009,-0.991]
["2024-10-28 11:46:36",5827.95,5895.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-10-28 11:46:36",5827.95,5900.0,0.0,0.05,69.6,73.4,0.003,-0.997]
["2024-10-28 11:46:36",5827.95,5905.0,0.0,0.05,73.0,80.4,0.003,-0.997]
["2024-10-28 11:46:36",5827.95,5910.0,0.0,0.05,78.9,85.4,0.003,-0.997]
["2024-10-28 11:46:36",5827.95,5915.0,0.0,0.05,83.9,90.4,0.003,-0.997]
["2024-10-28 11:46:36",5827.95,5920.0,0.0,0.05,88.9,95.4,0.003,-0.997]
["2024-10-28 11:46:36",5827.95,5925.0,0.0,0.05,93.9,100.4,0.002,-0.998]
["2024-10-28 11:46:36",5827.95,5930.0,0.0,0.05,98.9,105.3,0.002,-0.998]
["2024-10-28 11:46:36",5827.95,5935.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-10-28 11:46:36",5827.95,5940.0,0.0,0.05,109.6,113.4,0.002,-0.998]
["2024-10-28 11:46:36",5827.95,5945.0,0.0,0.05,113.1,120.7,0.002,-0.998]
["2024-10-28 11:46:36",5827.95,5950.0,0.0,0.05,118.1,125.7,0.002,-0.998]
["2024-10-28 11:46:45",5828.14,5705.0,119.5,127.2,0.1,0.2,0.991,-0.009]
["2024-10-28 11:46:45",5828.14,5710.0,116.8,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:45",5828.14,5715.0,109.5,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:45",5828.14,5720.0,105.0,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:46:45",5828.14,5725.0,100.0,107.2,0.2,0.25,0.986,-0.014]
["2024-10-28 11:46:45",5828.14,5730.0,94.8,101.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:46:45",5828.14,5735.0,91.7,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:46:45",5828.14,5740.0,87.1,91.6,0.3,0.35,0.98,-0.02]
["2024-10-28 11:46:45",5828.14,5745.0,80.1,87.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:46:45",5828.14,5750.0,79.0,79.8,0.35,0.45,0.973,-0.027]
["2024-10-28 11:46:45",5828.14,5755.0,74.0,74.9,0.4,0.5,0.969,-0.031]
["2024-10-28 11:46:45",5828.14,5760.0,69.1,69.9,0.5,0.55,0.965,-0.035]
["2024-10-28 11:46:45",5828.14,5765.0,64.2,65.0,0.55,0.6,0.961,-0.039]
["2024-10-28 11:46:45",5828.14,5770.0,57.7,61.5,0.6,0.65,0.953,-0.047]
["2024-10-28 11:46:45",5828.14,5775.0,52.7,56.6,0.7,0.75,0.947,-0.053]
["2024-10-28 11:46:45",5828.14,5780.0,49.4,50.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:46:45",5828.14,5785.0,44.7,45.4,1.0,1.05,0.923,-0.078]
["2024-10-28 11:46:45",5828.14,5790.0,39.9,40.6,1.2,1.25,0.906,-0.094]
["2024-10-28 11:46:45",5828.14,5795.0,35.2,35.9,1.5,1.55,0.884,-0.116]
["2024-10-28 11:46:45",5828.14,5800.0,30.6,31.2,1.9,1.95,0.856,-0.144]
["2024-10-28 11:46:45",5828.14,5805.0,26.3,26.5,2.4,2.45,0.819,-0.181]
["2024-10-28 11:46:45",5828.14,5810.0,22.0,22.2,3.0,3.2,0.774,-0.228]
["2024-10-28 11:46:45",5828.14,5815.0,17.9,18.1,3.9,4.1,0.715,-0.285]
["2024-10-28 11:46:45",5828.14,5820.0,14.1,14.3,5.1,5.3,0.645,-0.356]
["2024-10-28 11:46:45",5828.14,5825.0,10.7,10.8,6.7,6.8,0.561,-0.44]
["2024-10-28 11:46:45",5828.14,5830.0,7.7,7.8,8.7,8.9,0.467,-0.533]
["2024-10-28 11:46:45",5828.14,5835.0,5.3,5.4,11.3,11.5,0.371,-0.63]
["2024-10-28 11:46:45",5828.14,5840.0,3.4,3.5,14.5,14.6,0.276,-0.724]
["2024-10-28 11:46:45",5828.14,5845.0,2.1,2.2,17.8,18.5,0.194,-0.806]
["2024-10-28 11:46:45",5828.14,5850.0,1.25,1.3,22.1,22.7,0.128,-0.87]
["2024-10-28 11:46:45",5828.14,5855.0,0.7,0.8,26.4,27.2,0.083,-0.917]
["2024-10-28 11:46:45",5828.14,5860.0,0.4,0.45,31.0,31.9,0.052,-0.948]
["2024-10-28 11:46:45",5828.14,5865.0,0.25,0.3,35.9,36.7,0.035,-0.965]
["2024-10-28 11:46:45",5828.14,5870.0,0.15,0.2,39.9,43.2,0.023,-0.977]
["2024-10-28 11:46:45",5828.14,5875.0,0.1,0.15,44.8,48.2,0.016,-0.984]
["2024-10-28 11:46:45",5828.14,5880.0,0.05,0.1,49.8,53.1,0.01,-0.99]
["2024-10-28 11:46:45",5828.14,5885.0,0.05,0.1,54.7,58.1,0.009,-0.991]
["2024-10-28 11:46:45",5828.14,5890.0,0.0,0.1,60.4,63.1,0.006,-0.994]
["2024-10-28 11:46:45",5828.14,5895.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-10-28 11:46:45",5828.14,5900.0,0.0,0.05,69.3,73.4,0.003,-0.997]
["2024-10-28 11:46:45",5828.14,5905.0,0.0,0.05,73.0,80.4,0.003,-0.997]
["2024-10-28 11:46:45",5828.14,5910.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-10-28 11:46:45",5828.14,5915.0,0.0,0.05,83.9,90.4,0.003,-0.997]
["2024-10-28 11:46:45",5828.14,5920.0,0.0,0.05,88.9,95.4,0.003,-0.997]
["2024-10-28 11:46:45",5828.14,5925.0,0.0,0.05,93.9,100.4,0.002,-0.998]
["2024-10-28 11:46:45",5828.14,5930.0,0.0,0.05,98.9,105.3,0.002,-0.998]
["2024-10-28 11:46:45",5828.14,5935.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-10-28 11:46:45",5828.14,5940.0,0.0,0.05,109.3,113.4,0.002,-0.998]
["2024-10-28 11:46:45",5828.14,5945.0,0.0,0.05,113.1,120.3,0.002,-0.998]
["2024-10-28 11:46:45",5828.14,5950.0,0.0,0.05,118.1,125.3,0.002,-0.998]
["2024-10-28 11:46:55",5829.08,5705.0,120.6,128.8,0.1,0.2,0.991,-0.007]
["2024-10-28 11:46:55",5829.08,5710.0,117.6,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:55",5829.08,5715.0,110.6,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:46:55",5829.08,5720.0,106.1,112.6,0.15,0.25,0.988,-0.012]
["2024-10-28 11:46:55",5829.08,5725.0,101.1,107.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:46:55",5829.08,5730.0,96.1,103.0,0.2,0.3,0.985,-0.015]
["2024-10-28 11:46:55",5829.08,5735.0,93.1,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:46:55",5829.08,5740.0,88.1,91.9,0.3,0.35,0.98,-0.02]
["2024-10-28 11:46:55",5829.08,5745.0,81.2,87.6,0.3,0.35,0.979,-0.021]
["2024-10-28 11:46:55",5829.08,5750.0,79.5,80.5,0.35,0.4,0.976,-0.024]
["2024-10-28 11:46:55",5829.08,5755.0,74.5,77.7,0.4,0.45,0.972,-0.028]
["2024-10-28 11:46:55",5829.08,5760.0,69.6,70.6,0.45,0.5,0.968,-0.032]
["2024-10-28 11:46:55",5829.08,5765.0,64.6,65.7,0.5,0.55,0.964,-0.037]
["2024-10-28 11:46:55",5829.08,5770.0,59.7,60.7,0.6,0.65,0.956,-0.044]
["2024-10-28 11:46:55",5829.08,5775.0,54.8,55.8,0.65,0.75,0.948,-0.052]
["2024-10-28 11:46:55",5829.08,5780.0,49.9,52.3,0.8,0.85,0.94,-0.06]
["2024-10-28 11:46:55",5829.08,5785.0,45.1,46.1,0.95,1.0,0.928,-0.072]
["2024-10-28 11:46:55",5829.08,5790.0,40.3,41.1,1.15,1.2,0.912,-0.088]
["2024-10-28 11:46:55",5829.08,5795.0,35.7,36.4,1.4,1.5,0.892,-0.108]
["2024-10-28 11:46:55",5829.08,5800.0,31.1,31.7,1.75,1.85,0.866,-0.134]
["2024-10-28 11:46:55",5829.08,5805.0,26.7,27.0,2.25,2.35,0.832,-0.168]
["2024-10-28 11:46:55",5829.08,5810.0,22.4,22.6,2.9,2.95,0.787,-0.213]
["2024-10-28 11:46:55",5829.08,5815.0,18.2,18.4,3.7,3.9,0.731,-0.269]
["2024-10-28 11:46:55",5829.08,5820.0,14.4,14.6,4.9,5.0,0.663,-0.337]
["2024-10-28 11:46:55",5829.08,5825.0,10.9,11.1,6.4,6.5,0.58,-0.42]
["2024-10-28 11:46:55",5829.08,5830.0,7.9,8.1,8.4,8.5,0.485,-0.515]
["2024-10-28 11:46:55",5829.08,5835.0,5.4,5.6,10.9,11.0,0.387,-0.612]
["2024-10-28 11:46:55",5829.08,5840.0,3.5,3.7,14.0,14.2,0.292,-0.707]
["2024-10-28 11:46:55",5829.08,5845.0,2.2,2.25,17.4,18.0,0.207,-0.793]
["2024-10-28 11:46:55",5829.08,5850.0,1.3,1.35,21.3,22.1,0.137,-0.863]
["2024-10-28 11:46:55",5829.08,5855.0,0.75,0.8,25.8,26.5,0.088,-0.912]
["2024-10-28 11:46:55",5829.08,5860.0,0.45,0.5,30.5,31.3,0.057,-0.943]
["2024-10-28 11:46:55",5829.08,5865.0,0.25,0.3,35.3,36.1,0.035,-0.965]
["2024-10-28 11:46:55",5829.08,5870.0,0.15,0.2,38.7,42.6,0.023,-0.977]
["2024-10-28 11:46:55",5829.08,5875.0,0.1,0.15,43.5,47.4,0.016,-0.984]
["2024-10-28 11:46:55",5829.08,5880.0,0.05,0.1,48.6,52.3,0.01,-0.99]
["2024-10-28 11:46:55",5829.08,5885.0,0.05,0.1,53.5,57.5,0.009,-0.991]
["2024-10-28 11:46:55",5829.08,5890.0,0.0,0.1,58.4,62.5,0.006,-0.994]
["2024-10-28 11:46:55",5829.08,5895.0,0.0,0.05,62.4,69.2,0.003,-0.997]
["2024-10-28 11:46:55",5829.08,5900.0,0.0,0.05,68.4,72.3,0.003,-0.997]
["2024-10-28 11:46:55",5829.08,5905.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-10-28 11:46:55",5829.08,5910.0,0.0,0.05,77.4,84.1,0.003,-0.997]
["2024-10-28 11:46:55",5829.08,5915.0,0.0,0.05,82.4,89.1,0.003,-0.997]
["2024-10-28 11:46:55",5829.08,5920.0,0.0,0.05,87.3,94.1,0.003,-0.997]
["2024-10-28 11:46:55",5829.08,5925.0,0.0,0.05,92.3,99.1,0.003,-0.997]
["2024-10-28 11:46:55",5829.08,5930.0,0.0,0.05,97.4,104.2,0.002,-0.998]
["2024-10-28 11:46:55",5829.08,5935.0,0.0,0.05,102.5,109.2,0.002,-0.998]
["2024-10-28 11:46:55",5829.08,5940.0,0.0,0.05,108.4,112.3,0.002,-0.998]
["2024-10-28 11:46:55",5829.08,5945.0,0.0,0.05,111.6,119.4,0.002,-0.998]
["2024-10-28 11:46:55",5829.08,5950.0,0.0,0.05,116.6,124.9,0.002,-0.998]
["2024-10-28 11:47:04",5829.71,5705.0,120.9,128.8,0.1,0.15,0.991,-0.007]
["2024-10-28 11:47:04",5829.71,5710.0,118.7,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:04",5829.71,5715.0,111.0,119.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:04",5829.71,5720.0,106.3,113.6,0.15,0.2,0.988,-0.012]
["2024-10-28 11:47:04",5829.71,5725.0,101.4,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:47:04",5829.71,5730.0,96.7,103.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:47:04",5829.71,5735.0,93.6,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:47:04",5829.71,5740.0,88.6,92.4,0.25,0.3,0.98,-0.02]
["2024-10-28 11:47:04",5829.71,5745.0,81.4,88.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:47:04",5829.71,5750.0,78.7,83.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:47:04",5829.71,5755.0,71.6,76.4,0.4,0.45,0.972,-0.028]
["2024-10-28 11:47:04",5829.71,5760.0,70.1,71.4,0.45,0.5,0.968,-0.032]
["2024-10-28 11:47:04",5829.71,5765.0,65.1,67.6,0.5,0.55,0.964,-0.037]
["2024-10-28 11:47:04",5829.71,5770.0,60.2,61.5,0.55,0.6,0.956,-0.044]
["2024-10-28 11:47:04",5829.71,5775.0,55.3,56.6,0.65,0.7,0.948,-0.052]
["2024-10-28 11:47:04",5829.71,5780.0,50.4,51.7,0.75,0.8,0.94,-0.06]
["2024-10-28 11:47:04",5829.71,5785.0,45.6,46.8,0.9,0.95,0.928,-0.072]
["2024-10-28 11:47:04",5829.71,5790.0,40.9,42.0,1.05,1.15,0.912,-0.088]
["2024-10-28 11:47:04",5829.71,5795.0,36.4,37.2,1.3,1.4,0.892,-0.108]
["2024-10-28 11:47:04",5829.71,5800.0,31.9,32.5,1.65,1.7,0.866,-0.134]
["2024-10-28 11:47:04",5829.71,5805.0,27.4,27.7,2.1,2.15,0.832,-0.168]
["2024-10-28 11:47:04",5829.71,5810.0,23.0,23.3,2.7,2.75,0.787,-0.213]
["2024-10-28 11:47:04",5829.71,5815.0,18.8,19.0,3.5,3.6,0.731,-0.269]
["2024-10-28 11:47:04",5829.71,5820.0,14.9,15.1,4.5,4.7,0.663,-0.337]
["2024-10-28 11:47:04",5829.71,5825.0,11.4,11.5,6.0,6.1,0.58,-0.42]
["2024-10-28 11:47:04",5829.71,5830.0,8.3,8.4,7.9,8.0,0.485,-0.515]
["2024-10-28 11:47:04",5829.71,5835.0,5.7,5.8,10.3,10.5,0.387,-0.612]
["2024-10-28 11:47:04",5829.71,5840.0,3.7,3.8,13.3,13.5,0.292,-0.707]
["2024-10-28 11:47:04",5829.71,5845.0,2.3,2.4,16.6,17.2,0.207,-0.793]
["2024-10-28 11:47:04",5829.71,5850.0,1.35,1.45,20.6,21.3,0.137,-0.863]
["2024-10-28 11:47:04",5829.71,5855.0,0.8,0.85,25.0,25.8,0.088,-0.912]
["2024-10-28 11:47:04",5829.71,5860.0,0.45,0.5,29.6,30.4,0.057,-0.943]
["2024-10-28 11:47:04",5829.71,5865.0,0.25,0.35,34.5,35.3,0.035,-0.965]
["2024-10-28 11:47:04",5829.71,5870.0,0.15,0.2,39.3,40.2,0.023,-0.977]
["2024-10-28 11:47:04",5829.71,5875.0,0.1,0.15,43.1,46.7,0.016,-0.984]
["2024-10-28 11:47:04",5829.71,5880.0,0.05,0.1,47.6,51.6,0.01,-0.99]
["2024-10-28 11:47:04",5829.71,5885.0,0.05,0.1,52.7,56.5,0.009,-0.991]
["2024-10-28 11:47:04",5829.71,5890.0,0.0,0.1,57.7,61.6,0.006,-0.994]
["2024-10-28 11:47:04",5829.71,5895.0,0.0,0.05,62.9,66.6,0.003,-0.997]
["2024-10-28 11:47:04",5829.71,5900.0,0.0,0.05,66.7,71.7,0.003,-0.997]
["2024-10-28 11:47:04",5829.71,5905.0,0.0,0.05,71.6,79.1,0.003,-0.997]
["2024-10-28 11:47:04",5829.71,5910.0,0.0,0.05,76.6,83.6,0.003,-0.997]
["2024-10-28 11:47:04",5829.71,5915.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-10-28 11:47:04",5829.71,5920.0,0.0,0.05,86.6,94.1,0.003,-0.997]
["2024-10-28 11:47:04",5829.71,5925.0,0.0,0.05,91.6,99.1,0.003,-0.997]
["2024-10-28 11:47:04",5829.71,5930.0,0.0,0.05,96.6,103.6,0.002,-0.998]
["2024-10-28 11:47:04",5829.71,5935.0,0.0,0.05,101.6,108.8,0.002,-0.998]
["2024-10-28 11:47:04",5829.71,5940.0,0.0,0.05,106.7,111.7,0.002,-0.998]
["2024-10-28 11:47:04",5829.71,5945.0,0.0,0.05,111.6,119.2,0.002,-0.998]
["2024-10-28 11:47:04",5829.71,5950.0,0.0,0.05,116.6,124.9,0.002,-0.998]
["2024-10-28 11:47:14",5829.5,5705.0,120.6,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:47:14",5829.5,5710.0,118.2,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:14",5829.5,5715.0,110.6,119.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:14",5829.5,5720.0,106.3,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:47:14",5829.5,5725.0,101.4,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:47:14",5829.5,5730.0,96.7,103.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:47:14",5829.5,5735.0,92.1,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:47:14",5829.5,5740.0,87.1,92.4,0.25,0.35,0.981,-0.019]
["2024-10-28 11:47:14",5829.5,5745.0,81.4,88.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:47:14",5829.5,5750.0,77.2,82.1,0.35,0.4,0.976,-0.024]
["2024-10-28 11:47:14",5829.5,5755.0,71.6,76.4,0.4,0.45,0.972,-0.028]
["2024-10-28 11:47:14",5829.5,5760.0,69.7,71.4,0.45,0.5,0.968,-0.032]
["2024-10-28 11:47:14",5829.5,5765.0,64.7,65.8,0.5,0.55,0.964,-0.036]
["2024-10-28 11:47:14",5829.5,5770.0,59.8,61.5,0.55,0.65,0.959,-0.041]
["2024-10-28 11:47:14",5829.5,5775.0,54.9,56.6,0.65,0.7,0.951,-0.049]
["2024-10-28 11:47:14",5829.5,5780.0,50.0,51.7,0.75,0.85,0.943,-0.057]
["2024-10-28 11:47:14",5829.5,5785.0,45.2,46.8,0.9,1.0,0.931,-0.069]
["2024-10-28 11:47:14",5829.5,5790.0,40.4,42.0,1.1,1.2,0.916,-0.084]
["2024-10-28 11:47:14",5829.5,5795.0,35.8,36.6,1.4,1.45,0.897,-0.103]
["2024-10-28 11:47:14",5829.5,5800.0,31.4,31.8,1.75,1.8,0.872,-0.128]
["2024-10-28 11:47:14",5829.5,5805.0,26.9,27.2,2.2,2.25,0.839,-0.162]
["2024-10-28 11:47:14",5829.5,5810.0,22.6,22.8,2.8,2.9,0.797,-0.203]
["2024-10-28 11:47:14",5829.5,5815.0,18.4,18.6,3.6,3.8,0.743,-0.257]
["2024-10-28 11:47:14",5829.5,5820.0,14.6,14.7,4.8,4.9,0.675,-0.324]
["2024-10-28 11:47:14",5829.5,5825.0,11.1,11.2,6.3,6.4,0.593,-0.407]
["2024-10-28 11:47:14",5829.5,5830.0,8.0,8.2,8.2,8.4,0.499,-0.501]
["2024-10-28 11:47:14",5829.5,5835.0,5.5,5.7,10.7,10.8,0.401,-0.599]
["2024-10-28 11:47:14",5829.5,5840.0,3.6,3.7,13.7,13.9,0.303,-0.697]
["2024-10-28 11:47:14",5829.5,5845.0,2.25,2.3,17.2,17.8,0.215,-0.785]
["2024-10-28 11:47:14",5829.5,5850.0,1.3,1.4,21.3,21.9,0.143,-0.857]
["2024-10-28 11:47:14",5829.5,5855.0,0.8,0.85,25.6,26.4,0.093,-0.907]
["2024-10-28 11:47:14",5829.5,5860.0,0.45,0.5,30.3,31.1,0.058,-0.942]
["2024-10-28 11:47:14",5829.5,5865.0,0.25,0.3,35.1,35.9,0.036,-0.964]
["2024-10-28 11:47:14",5829.5,5870.0,0.15,0.2,38.4,42.0,0.023,-0.977]
["2024-10-28 11:47:14",5829.5,5875.0,0.1,0.15,43.4,46.9,0.017,-0.983]
["2024-10-28 11:47:14",5829.5,5880.0,0.05,0.1,48.3,52.3,0.01,-0.99]
["2024-10-28 11:47:14",5829.5,5885.0,0.05,0.1,53.4,57.0,0.01,-0.99]
["2024-10-28 11:47:14",5829.5,5890.0,0.0,0.1,58.3,61.6,0.006,-0.994]
["2024-10-28 11:47:14",5829.5,5895.0,0.0,0.05,61.7,69.1,0.003,-0.997]
["2024-10-28 11:47:14",5829.5,5900.0,0.0,0.05,68.3,73.2,0.003,-0.997]
["2024-10-28 11:47:14",5829.5,5905.0,0.0,0.05,71.6,79.1,0.003,-0.997]
["2024-10-28 11:47:14",5829.5,5910.0,0.0,0.05,76.6,83.6,0.003,-0.997]
["2024-10-28 11:47:14",5829.5,5915.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-10-28 11:47:14",5829.5,5920.0,0.0,0.05,86.6,94.1,0.003,-0.997]
["2024-10-28 11:47:14",5829.5,5925.0,0.0,0.05,91.6,99.1,0.003,-0.997]
["2024-10-28 11:47:14",5829.5,5930.0,0.0,0.05,96.6,103.6,0.002,-0.998]
["2024-10-28 11:47:14",5829.5,5935.0,0.0,0.05,101.6,108.8,0.002,-0.998]
["2024-10-28 11:47:14",5829.5,5940.0,0.0,0.05,107.9,113.2,0.002,-0.998]
["2024-10-28 11:47:14",5829.5,5945.0,0.0,0.05,111.6,119.4,0.002,-0.998]
["2024-10-28 11:47:14",5829.5,5950.0,0.0,0.05,116.6,124.9,0.002,-0.998]
["2024-10-28 11:47:24",5829.71,5705.0,120.9,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:47:24",5829.71,5710.0,118.2,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:24",5829.71,5715.0,111.0,119.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:24",5829.71,5720.0,106.3,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:47:24",5829.71,5725.0,101.4,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:47:24",5829.71,5730.0,96.7,103.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:47:24",5829.71,5735.0,93.8,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:47:24",5829.71,5740.0,88.8,92.4,0.25,0.3,0.981,-0.019]
["2024-10-28 11:47:24",5829.71,5745.0,81.4,88.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:47:24",5829.71,5750.0,78.9,82.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:47:24",5829.71,5755.0,71.6,76.4,0.4,0.45,0.972,-0.028]
["2024-10-28 11:47:24",5829.71,5760.0,69.7,71.4,0.45,0.5,0.968,-0.032]
["2024-10-28 11:47:24",5829.71,5765.0,64.7,66.2,0.5,0.55,0.964,-0.036]
["2024-10-28 11:47:24",5829.71,5770.0,59.8,61.5,0.55,0.6,0.959,-0.041]
["2024-10-28 11:47:24",5829.71,5775.0,54.9,56.6,0.65,0.7,0.951,-0.049]
["2024-10-28 11:47:24",5829.71,5780.0,50.0,51.7,0.75,0.8,0.943,-0.057]
["2024-10-28 11:47:24",5829.71,5785.0,45.2,46.8,0.9,0.95,0.931,-0.069]
["2024-10-28 11:47:24",5829.71,5790.0,40.4,42.0,1.1,1.15,0.916,-0.084]
["2024-10-28 11:47:24",5829.71,5795.0,36.3,37.0,1.35,1.4,0.897,-0.103]
["2024-10-28 11:47:24",5829.71,5800.0,31.8,32.3,1.7,1.75,0.872,-0.128]
["2024-10-28 11:47:24",5829.71,5805.0,27.3,27.7,2.15,2.2,0.839,-0.162]
["2024-10-28 11:47:24",5829.71,5810.0,23.0,23.2,2.75,2.8,0.797,-0.203]
["2024-10-28 11:47:24",5829.71,5815.0,18.8,19.0,3.5,3.7,0.743,-0.257]
["2024-10-28 11:47:24",5829.71,5820.0,14.9,15.1,4.6,4.8,0.675,-0.324]
["2024-10-28 11:47:24",5829.71,5825.0,11.4,11.5,6.1,6.2,0.593,-0.407]
["2024-10-28 11:47:24",5829.71,5830.0,8.3,8.4,8.0,8.1,0.499,-0.501]
["2024-10-28 11:47:24",5829.71,5835.0,5.7,5.9,10.4,10.6,0.401,-0.599]
["2024-10-28 11:47:24",5829.71,5840.0,3.8,3.9,13.5,13.6,0.303,-0.697]
["2024-10-28 11:47:24",5829.71,5845.0,2.35,2.4,16.8,17.4,0.215,-0.785]
["2024-10-28 11:47:24",5829.71,5850.0,1.4,1.45,20.8,21.5,0.143,-0.857]
["2024-10-28 11:47:24",5829.71,5855.0,0.8,0.85,25.2,26.0,0.093,-0.907]
["2024-10-28 11:47:24",5829.71,5860.0,0.45,0.55,29.8,30.6,0.058,-0.942]
["2024-10-28 11:47:24",5829.71,5865.0,0.25,0.3,34.6,35.5,0.036,-0.964]
["2024-10-28 11:47:24",5829.71,5870.0,0.15,0.2,39.5,40.4,0.023,-0.977]
["2024-10-28 11:47:24",5829.71,5875.0,0.1,0.15,43.4,46.9,0.017,-0.983]
["2024-10-28 11:47:24",5829.71,5880.0,0.05,0.1,48.3,51.6,0.01,-0.99]
["2024-10-28 11:47:24",5829.71,5885.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-10-28 11:47:24",5829.71,5890.0,0.0,0.1,58.3,61.6,0.006,-0.994]
["2024-10-28 11:47:24",5829.71,5895.0,0.0,0.05,62.8,66.8,0.003,-0.997]
["2024-10-28 11:47:24",5829.71,5900.0,0.0,0.05,68.1,72.0,0.003,-0.997]
["2024-10-28 11:47:24",5829.71,5905.0,0.0,0.05,71.6,79.1,0.003,-0.997]
["2024-10-28 11:47:24",5829.71,5910.0,0.0,0.05,76.6,83.6,0.003,-0.997]
["2024-10-28 11:47:24",5829.71,5915.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-10-28 11:47:24",5829.71,5920.0,0.0,0.05,86.6,94.1,0.003,-0.997]
["2024-10-28 11:47:24",5829.71,5925.0,0.0,0.05,91.6,99.1,0.003,-0.997]
["2024-10-28 11:47:24",5829.71,5930.0,0.0,0.05,96.6,103.6,0.002,-0.998]
["2024-10-28 11:47:24",5829.71,5935.0,0.0,0.05,101.6,108.8,0.002,-0.998]
["2024-10-28 11:47:24",5829.71,5940.0,0.0,0.05,107.9,111.5,0.002,-0.998]
["2024-10-28 11:47:24",5829.71,5945.0,0.0,0.05,111.6,119.4,0.002,-0.998]
["2024-10-28 11:47:24",5829.71,5950.0,0.0,0.05,116.6,124.9,0.002,-0.998]
["2024-10-28 11:47:33",5829.95,5705.0,120.6,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:47:33",5829.95,5710.0,118.7,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:33",5829.95,5715.0,111.9,119.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:33",5829.95,5720.0,106.8,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:47:33",5829.95,5725.0,102.3,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:47:33",5829.95,5730.0,97.4,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:47:33",5829.95,5735.0,93.8,98.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:47:33",5829.95,5740.0,87.8,93.0,0.25,0.3,0.982,-0.018]
["2024-10-28 11:47:33",5829.95,5745.0,82.0,88.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:47:33",5829.95,5750.0,78.9,83.1,0.35,0.4,0.976,-0.024]
["2024-10-28 11:47:33",5829.95,5755.0,75.4,76.8,0.4,0.45,0.972,-0.028]
["2024-10-28 11:47:33",5829.95,5760.0,70.4,71.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:47:33",5829.95,5765.0,65.4,66.9,0.5,0.55,0.964,-0.036]
["2024-10-28 11:47:33",5829.95,5770.0,60.5,62.0,0.55,0.6,0.959,-0.041]
["2024-10-28 11:47:33",5829.95,5775.0,55.6,57.1,0.65,0.7,0.951,-0.049]
["2024-10-28 11:47:33",5829.95,5780.0,50.7,53.1,0.75,0.8,0.943,-0.057]
["2024-10-28 11:47:33",5829.95,5785.0,45.9,47.3,0.9,0.95,0.931,-0.069]
["2024-10-28 11:47:33",5829.95,5790.0,40.1,42.5,1.1,1.15,0.916,-0.084]
["2024-10-28 11:47:33",5829.95,5795.0,36.5,37.2,1.35,1.4,0.896,-0.103]
["2024-10-28 11:47:33",5829.95,5800.0,32.0,32.5,1.7,1.75,0.871,-0.129]
["2024-10-28 11:47:33",5829.95,5805.0,27.5,28.0,2.15,2.2,0.838,-0.162]
["2024-10-28 11:47:33",5829.95,5810.0,23.2,23.4,2.75,2.8,0.796,-0.204]
["2024-10-28 11:47:33",5829.95,5815.0,19.0,19.2,3.5,3.6,0.742,-0.258]
["2024-10-28 11:47:33",5829.95,5820.0,15.1,15.3,4.6,4.7,0.675,-0.325]
["2024-10-28 11:47:33",5829.95,5825.0,11.5,11.7,6.0,6.2,0.593,-0.406]
["2024-10-28 11:47:33",5829.95,5830.0,8.4,8.6,7.9,8.1,0.5,-0.5]
["2024-10-28 11:47:33",5829.95,5835.0,5.9,6.0,10.3,10.5,0.402,-0.598]
["2024-10-28 11:47:33",5829.95,5840.0,3.9,4.0,13.3,13.5,0.306,-0.694]
["2024-10-28 11:47:33",5829.95,5845.0,2.4,2.5,16.8,17.3,0.217,-0.783]
["2024-10-28 11:47:33",5829.95,5850.0,1.45,1.5,20.6,21.3,0.146,-0.854]
["2024-10-28 11:47:33",5829.95,5855.0,0.85,0.9,24.9,25.8,0.094,-0.906]
["2024-10-28 11:47:33",5829.95,5860.0,0.5,0.55,29.6,30.4,0.06,-0.94]
["2024-10-28 11:47:33",5829.95,5865.0,0.3,0.35,34.4,35.2,0.036,-0.964]
["2024-10-28 11:47:33",5829.95,5870.0,0.15,0.2,39.3,40.1,0.023,-0.977]
["2024-10-28 11:47:33",5829.95,5875.0,0.1,0.15,42.6,46.3,0.017,-0.983]
["2024-10-28 11:47:33",5829.95,5880.0,0.05,0.1,47.6,51.3,0.01,-0.99]
["2024-10-28 11:47:33",5829.95,5885.0,0.05,0.1,52.6,56.2,0.01,-0.99]
["2024-10-28 11:47:33",5829.95,5890.0,0.0,0.1,57.6,61.3,0.006,-0.994]
["2024-10-28 11:47:33",5829.95,5895.0,0.0,0.05,62.7,66.3,0.003,-0.997]
["2024-10-28 11:47:33",5829.95,5900.0,0.0,0.05,67.3,71.5,0.003,-0.997]
["2024-10-28 11:47:33",5829.95,5905.0,0.0,0.05,71.6,78.5,0.003,-0.997]
["2024-10-28 11:47:33",5829.95,5910.0,0.0,0.05,76.6,83.4,0.003,-0.997]
["2024-10-28 11:47:33",5829.95,5915.0,0.0,0.05,81.6,88.4,0.003,-0.997]
["2024-10-28 11:47:33",5829.95,5920.0,0.0,0.05,86.6,93.0,0.003,-0.997]
["2024-10-28 11:47:33",5829.95,5925.0,0.0,0.05,91.6,98.0,0.003,-0.997]
["2024-10-28 11:47:33",5829.95,5930.0,0.0,0.05,96.6,102.9,0.002,-0.998]
["2024-10-28 11:47:33",5829.95,5935.0,0.0,0.05,101.6,107.9,0.002,-0.998]
["2024-10-28 11:47:33",5829.95,5940.0,0.0,0.05,107.3,111.5,0.002,-0.998]
["2024-10-28 11:47:33",5829.95,5945.0,0.0,0.05,111.6,119.4,0.002,-0.998]
["2024-10-28 11:47:33",5829.95,5950.0,0.0,0.05,116.6,123.5,0.002,-0.998]
["2024-10-28 11:47:43",5829.67,5705.0,120.6,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:47:43",5829.67,5710.0,118.4,121.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:43",5829.67,5715.0,111.9,119.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:43",5829.67,5720.0,106.8,113.6,0.15,0.2,0.989,-0.011]
["2024-10-28 11:47:43",5829.67,5725.0,102.3,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:47:43",5829.67,5730.0,97.4,104.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:47:43",5829.67,5735.0,93.5,97.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:47:43",5829.67,5740.0,88.5,92.0,0.25,0.35,0.982,-0.018]
["2024-10-28 11:47:43",5829.67,5745.0,82.0,88.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:47:43",5829.67,5750.0,79.8,82.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:47:43",5829.67,5755.0,74.8,76.8,0.4,0.45,0.972,-0.028]
["2024-10-28 11:47:43",5829.67,5760.0,69.9,71.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:47:43",5829.67,5765.0,65.0,66.9,0.5,0.55,0.964,-0.036]
["2024-10-28 11:47:43",5829.67,5770.0,60.0,62.0,0.6,0.65,0.958,-0.042]
["2024-10-28 11:47:43",5829.67,5775.0,55.1,57.1,0.65,0.7,0.951,-0.049]
["2024-10-28 11:47:43",5829.67,5780.0,50.3,51.5,0.8,0.85,0.943,-0.057]
["2024-10-28 11:47:43",5829.67,5785.0,44.8,47.3,0.95,1.0,0.931,-0.07]
["2024-10-28 11:47:43",5829.67,5790.0,40.1,42.5,1.15,1.2,0.915,-0.084]
["2024-10-28 11:47:43",5829.67,5795.0,35.9,36.7,1.4,1.5,0.895,-0.106]
["2024-10-28 11:47:43",5829.67,5800.0,31.3,31.8,1.75,1.85,0.871,-0.131]
["2024-10-28 11:47:43",5829.67,5805.0,26.9,27.2,2.25,2.3,0.837,-0.163]
["2024-10-28 11:47:43",5829.67,5810.0,22.6,22.8,2.9,2.95,0.794,-0.207]
["2024-10-28 11:47:43",5829.67,5815.0,18.5,18.7,3.7,3.8,0.74,-0.26]
["2024-10-28 11:47:43",5829.67,5820.0,14.6,14.8,4.9,5.0,0.673,-0.328]
["2024-10-28 11:47:43",5829.67,5825.0,11.2,11.3,6.4,6.5,0.592,-0.408]
["2024-10-28 11:47:43",5829.67,5830.0,8.1,8.3,8.3,8.5,0.498,-0.502]
["2024-10-28 11:47:43",5829.67,5835.0,5.6,5.8,10.8,11.0,0.402,-0.598]
["2024-10-28 11:47:43",5829.67,5840.0,3.7,3.8,13.9,14.1,0.305,-0.695]
["2024-10-28 11:47:43",5829.67,5845.0,2.3,2.4,17.4,17.8,0.218,-0.782]
["2024-10-28 11:47:43",5829.67,5850.0,1.35,1.45,21.4,21.9,0.146,-0.853]
["2024-10-28 11:47:43",5829.67,5855.0,0.8,0.85,25.6,26.4,0.095,-0.905]
["2024-10-28 11:47:43",5829.67,5860.0,0.45,0.55,30.3,31.0,0.06,-0.94]
["2024-10-28 11:47:43",5829.67,5865.0,0.25,0.35,35.0,35.8,0.04,-0.96]
["2024-10-28 11:47:43",5829.67,5870.0,0.15,0.2,38.3,42.0,0.023,-0.977]
["2024-10-28 11:47:43",5829.67,5875.0,0.1,0.15,43.4,47.1,0.017,-0.983]
["2024-10-28 11:47:43",5829.67,5880.0,0.05,0.1,48.2,51.9,0.01,-0.99]
["2024-10-28 11:47:43",5829.67,5885.0,0.05,0.1,53.2,56.9,0.01,-0.99]
["2024-10-28 11:47:43",5829.67,5890.0,0.0,0.1,58.2,61.3,0.006,-0.994]
["2024-10-28 11:47:43",5829.67,5895.0,0.0,0.05,61.2,67.9,0.003,-0.997]
["2024-10-28 11:47:43",5829.67,5900.0,0.0,0.05,68.3,71.8,0.003,-0.997]
["2024-10-28 11:47:43",5829.67,5905.0,0.0,0.05,71.6,78.5,0.003,-0.997]
["2024-10-28 11:47:43",5829.67,5910.0,0.0,0.05,76.6,83.4,0.003,-0.997]
["2024-10-28 11:47:43",5829.67,5915.0,0.0,0.05,81.6,88.4,0.003,-0.997]
["2024-10-28 11:47:43",5829.67,5920.0,0.0,0.05,86.6,93.0,0.003,-0.997]
["2024-10-28 11:47:43",5829.67,5925.0,0.0,0.05,91.6,98.0,0.003,-0.997]
["2024-10-28 11:47:43",5829.67,5930.0,0.0,0.05,96.6,102.9,0.002,-0.998]
["2024-10-28 11:47:43",5829.67,5935.0,0.0,0.05,101.6,107.9,0.002,-0.998]
["2024-10-28 11:47:43",5829.67,5940.0,0.0,0.05,108.3,111.8,0.002,-0.998]
["2024-10-28 11:47:43",5829.67,5945.0,0.0,0.05,111.6,119.4,0.002,-0.998]
["2024-10-28 11:47:43",5829.67,5950.0,0.0,0.05,116.6,123.5,0.002,-0.998]
["2024-10-28 11:47:53",5828.73,5705.0,120.6,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 11:47:53",5828.73,5710.0,117.2,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:53",5828.73,5715.0,110.0,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:47:53",5828.73,5720.0,106.1,112.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:47:53",5828.73,5725.0,101.4,107.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:47:53",5828.73,5730.0,96.1,102.8,0.25,0.3,0.986,-0.014]
["2024-10-28 11:47:53",5828.73,5735.0,91.2,96.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:47:53",5828.73,5740.0,87.4,91.0,0.3,0.35,0.982,-0.018]
["2024-10-28 11:47:53",5828.73,5745.0,81.4,88.9,0.35,0.4,0.979,-0.021]
["2024-10-28 11:47:53",5828.73,5750.0,78.6,80.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:47:53",5828.73,5755.0,73.6,78.1,0.4,0.5,0.972,-0.028]
["2024-10-28 11:47:53",5828.73,5760.0,68.7,70.1,0.5,0.55,0.968,-0.032]
["2024-10-28 11:47:53",5828.73,5765.0,62.8,65.0,0.55,0.6,0.964,-0.036]
["2024-10-28 11:47:53",5828.73,5770.0,58.9,60.3,0.6,0.65,0.958,-0.042]
["2024-10-28 11:47:53",5828.73,5775.0,54.0,55.3,0.7,0.75,0.951,-0.049]
["2024-10-28 11:47:53",5828.73,5780.0,49.1,50.5,0.85,0.9,0.943,-0.057]
["2024-10-28 11:47:53",5828.73,5785.0,43.3,45.6,1.0,1.05,0.931,-0.07]
["2024-10-28 11:47:53",5828.73,5790.0,39.5,40.8,1.25,1.3,0.915,-0.084]
["2024-10-28 11:47:53",5828.73,5795.0,34.9,35.7,1.55,1.6,0.895,-0.106]
["2024-10-28 11:47:53",5828.73,5800.0,30.6,31.1,1.9,2.0,0.871,-0.131]
["2024-10-28 11:47:53",5828.73,5805.0,26.1,26.6,2.45,2.5,0.837,-0.163]
["2024-10-28 11:47:53",5828.73,5810.0,21.8,22.1,3.1,3.2,0.794,-0.207]
["2024-10-28 11:47:53",5828.73,5815.0,17.8,18.0,4.0,4.1,0.74,-0.26]
["2024-10-28 11:47:53",5828.73,5820.0,14.0,14.2,5.2,5.4,0.673,-0.328]
["2024-10-28 11:47:53",5828.73,5825.0,10.6,10.8,6.8,7.0,0.592,-0.408]
["2024-10-28 11:47:53",5828.73,5830.0,7.7,7.8,8.9,9.0,0.498,-0.502]
["2024-10-28 11:47:53",5828.73,5835.0,5.3,5.4,11.5,11.7,0.402,-0.598]
["2024-10-28 11:47:53",5828.73,5840.0,3.4,3.6,14.6,14.8,0.305,-0.695]
["2024-10-28 11:47:53",5828.73,5845.0,2.15,2.2,18.1,18.8,0.218,-0.782]
["2024-10-28 11:47:53",5828.73,5850.0,1.3,1.35,22.2,22.8,0.146,-0.853]
["2024-10-28 11:47:53",5828.73,5855.0,0.75,0.8,26.6,27.4,0.095,-0.905]
["2024-10-28 11:47:53",5828.73,5860.0,0.45,0.5,31.3,32.1,0.06,-0.94]
["2024-10-28 11:47:53",5828.73,5865.0,0.25,0.3,36.2,36.9,0.04,-0.96]
["2024-10-28 11:47:53",5828.73,5870.0,0.15,0.2,39.5,43.0,0.023,-0.977]
["2024-10-28 11:47:53",5828.73,5875.0,0.1,0.15,44.4,47.9,0.017,-0.983]
["2024-10-28 11:47:53",5828.73,5880.0,0.05,0.1,49.3,52.9,0.01,-0.99]
["2024-10-28 11:47:53",5828.73,5885.0,0.05,0.1,54.4,58.0,0.01,-0.99]
["2024-10-28 11:47:53",5828.73,5890.0,0.0,0.1,59.3,62.7,0.006,-0.994]
["2024-10-28 11:47:53",5828.73,5895.0,0.0,0.05,62.4,69.1,0.003,-0.997]
["2024-10-28 11:47:53",5828.73,5900.0,0.0,0.05,68.9,73.0,0.003,-0.997]
["2024-10-28 11:47:53",5828.73,5905.0,0.0,0.05,71.6,79.1,0.003,-0.997]
["2024-10-28 11:47:53",5828.73,5910.0,0.0,0.05,77.4,84.1,0.003,-0.997]
["2024-10-28 11:47:53",5828.73,5915.0,0.0,0.05,82.4,89.1,0.003,-0.997]
["2024-10-28 11:47:53",5828.73,5920.0,0.0,0.05,87.3,94.1,0.003,-0.997]
["2024-10-28 11:47:53",5828.73,5925.0,0.0,0.05,92.3,99.1,0.003,-0.997]
["2024-10-28 11:47:53",5828.73,5930.0,0.0,0.05,97.4,104.2,0.002,-0.998]
["2024-10-28 11:47:53",5828.73,5935.0,0.0,0.05,102.5,108.9,0.002,-0.998]
["2024-10-28 11:47:53",5828.73,5940.0,0.0,0.05,108.8,114.3,0.002,-0.998]
["2024-10-28 11:47:53",5828.73,5945.0,0.0,0.05,112.1,119.4,0.002,-0.998]
["2024-10-28 11:47:53",5828.73,5950.0,0.0,0.05,116.9,125.2,0.002,-0.998]
["2024-10-28 11:48:02",5828.25,5705.0,120.6,127.6,0.1,0.2,0.991,-0.009]
["2024-10-28 11:48:02",5828.25,5710.0,115.5,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:02",5828.25,5715.0,110.0,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:02",5828.25,5720.0,105.0,112.3,0.2,0.25,0.989,-0.011]
["2024-10-28 11:48:02",5828.25,5725.0,100.1,107.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:48:02",5828.25,5730.0,95.9,102.3,0.25,0.3,0.984,-0.016]
["2024-10-28 11:48:02",5828.25,5735.0,91.8,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:48:02",5828.25,5740.0,85.7,91.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:48:02",5828.25,5745.0,80.1,87.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:48:02",5828.25,5750.0,78.2,80.0,0.35,0.45,0.975,-0.025]
["2024-10-28 11:48:02",5828.25,5755.0,73.2,74.7,0.45,0.5,0.969,-0.031]
["2024-10-28 11:48:02",5828.25,5760.0,68.3,70.1,0.5,0.55,0.965,-0.035]
["2024-10-28 11:48:02",5828.25,5765.0,62.8,65.0,0.55,0.6,0.961,-0.039]
["2024-10-28 11:48:02",5828.25,5770.0,58.4,60.3,0.65,0.7,0.955,-0.045]
["2024-10-28 11:48:02",5828.25,5775.0,52.3,55.3,0.75,0.8,0.947,-0.053]
["2024-10-28 11:48:02",5828.25,5780.0,48.7,50.5,0.85,0.9,0.937,-0.063]
["2024-10-28 11:48:02",5828.25,5785.0,43.3,45.6,1.05,1.1,0.924,-0.075]
["2024-10-28 11:48:02",5828.25,5790.0,39.3,40.1,1.25,1.35,0.907,-0.093]
["2024-10-28 11:48:02",5828.25,5795.0,34.6,35.3,1.6,1.65,0.885,-0.115]
["2024-10-28 11:48:02",5828.25,5800.0,30.1,30.7,1.95,2.0,0.857,-0.143]
["2024-10-28 11:48:02",5828.25,5805.0,25.7,26.2,2.5,2.55,0.822,-0.179]
["2024-10-28 11:48:02",5828.25,5810.0,21.5,21.7,3.2,3.3,0.776,-0.224]
["2024-10-28 11:48:02",5828.25,5815.0,17.5,17.7,4.1,4.2,0.718,-0.282]
["2024-10-28 11:48:02",5828.25,5820.0,13.7,13.9,5.4,5.5,0.649,-0.351]
["2024-10-28 11:48:02",5828.25,5825.0,10.4,10.5,7.0,7.1,0.567,-0.433]
["2024-10-28 11:48:02",5828.25,5830.0,7.5,7.6,9.1,9.2,0.474,-0.526]
["2024-10-28 11:48:02",5828.25,5835.0,5.1,5.3,11.7,11.9,0.377,-0.623]
["2024-10-28 11:48:02",5828.25,5840.0,3.3,3.5,14.9,15.1,0.282,-0.718]
["2024-10-28 11:48:02",5828.25,5845.0,2.05,2.15,18.4,19.1,0.199,-0.801]
["2024-10-28 11:48:02",5828.25,5850.0,1.25,1.3,22.6,23.1,0.134,-0.866]
["2024-10-28 11:48:02",5828.25,5855.0,0.7,0.8,26.9,27.8,0.087,-0.913]
["2024-10-28 11:48:02",5828.25,5860.0,0.4,0.5,31.6,32.4,0.057,-0.943]
["2024-10-28 11:48:02",5828.25,5865.0,0.25,0.3,36.5,37.3,0.035,-0.965]
["2024-10-28 11:48:02",5828.25,5870.0,0.15,0.2,40.0,43.8,0.023,-0.977]
["2024-10-28 11:48:02",5828.25,5875.0,0.1,0.15,44.9,48.5,0.016,-0.984]
["2024-10-28 11:48:02",5828.25,5880.0,0.05,0.1,49.9,53.6,0.01,-0.99]
["2024-10-28 11:48:02",5828.25,5885.0,0.05,0.1,54.9,58.7,0.009,-0.991]
["2024-10-28 11:48:02",5828.25,5890.0,0.0,0.1,59.7,63.4,0.006,-0.994]
["2024-10-28 11:48:02",5828.25,5895.0,0.0,0.05,63.0,69.8,0.003,-0.997]
["2024-10-28 11:48:02",5828.25,5900.0,0.0,0.05,69.4,74.5,0.003,-0.997]
["2024-10-28 11:48:02",5828.25,5905.0,0.0,0.05,72.9,80.4,0.003,-0.997]
["2024-10-28 11:48:02",5828.25,5910.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-10-28 11:48:02",5828.25,5915.0,0.0,0.05,82.9,89.8,0.003,-0.997]
["2024-10-28 11:48:02",5828.25,5920.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-10-28 11:48:02",5828.25,5925.0,0.0,0.05,92.9,99.5,0.003,-0.997]
["2024-10-28 11:48:02",5828.25,5930.0,0.0,0.05,97.9,104.9,0.002,-0.998]
["2024-10-28 11:48:02",5828.25,5935.0,0.0,0.05,102.9,110.0,0.002,-0.998]
["2024-10-28 11:48:02",5828.25,5940.0,0.0,0.05,109.8,113.3,0.002,-0.998]
["2024-10-28 11:48:02",5828.25,5945.0,0.0,0.05,112.3,119.4,0.002,-0.998]
["2024-10-28 11:48:02",5828.25,5950.0,0.0,0.05,117.3,125.2,0.002,-0.998]
["2024-10-28 11:48:12",5828.51,5705.0,120.6,127.6,0.1,0.2,0.991,-0.009]
["2024-10-28 11:48:12",5828.51,5710.0,116.7,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:12",5828.51,5715.0,110.0,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:12",5828.51,5720.0,105.0,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:48:12",5828.51,5725.0,100.1,107.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:48:12",5828.51,5730.0,95.9,102.3,0.25,0.3,0.984,-0.016]
["2024-10-28 11:48:12",5828.51,5735.0,92.3,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:48:12",5828.51,5740.0,87.3,91.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:48:12",5828.51,5745.0,80.1,87.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:48:12",5828.51,5750.0,78.5,79.7,0.35,0.45,0.973,-0.027]
["2024-10-28 11:48:12",5828.51,5755.0,73.5,77.5,0.4,0.5,0.969,-0.031]
["2024-10-28 11:48:12",5828.51,5760.0,68.6,69.8,0.5,0.55,0.965,-0.035]
["2024-10-28 11:48:12",5828.51,5765.0,63.6,64.9,0.55,0.6,0.961,-0.039]
["2024-10-28 11:48:12",5828.51,5770.0,58.7,59.9,0.6,0.7,0.955,-0.045]
["2024-10-28 11:48:12",5828.51,5775.0,53.8,55.0,0.7,0.8,0.947,-0.053]
["2024-10-28 11:48:12",5828.51,5780.0,49.0,50.1,0.85,0.9,0.937,-0.063]
["2024-10-28 11:48:12",5828.51,5785.0,43.3,45.3,1.0,1.05,0.924,-0.076]
["2024-10-28 11:48:12",5828.51,5790.0,39.7,41.4,1.2,1.3,0.907,-0.093]
["2024-10-28 11:48:12",5828.51,5795.0,35.0,35.7,1.5,1.6,0.885,-0.115]
["2024-10-28 11:48:12",5828.51,5800.0,30.4,31.1,1.9,2.0,0.857,-0.143]
["2024-10-28 11:48:12",5828.51,5805.0,25.9,26.5,2.4,2.5,0.821,-0.179]
["2024-10-28 11:48:12",5828.51,5810.0,21.9,22.1,3.1,3.2,0.775,-0.225]
["2024-10-28 11:48:12",5828.51,5815.0,17.8,18.0,4.0,4.1,0.717,-0.283]
["2024-10-28 11:48:12",5828.51,5820.0,14.0,14.2,5.2,5.3,0.647,-0.352]
["2024-10-28 11:48:12",5828.51,5825.0,10.6,10.8,6.8,6.9,0.564,-0.436]
["2024-10-28 11:48:12",5828.51,5830.0,7.7,7.8,8.8,9.0,0.471,-0.529]
["2024-10-28 11:48:12",5828.51,5835.0,5.3,5.4,11.4,11.6,0.374,-0.626]
["2024-10-28 11:48:12",5828.51,5840.0,3.4,3.6,14.6,14.8,0.281,-0.719]
["2024-10-28 11:48:12",5828.51,5845.0,2.15,2.2,18.1,18.7,0.197,-0.803]
["2024-10-28 11:48:12",5828.51,5850.0,1.25,1.35,22.2,22.8,0.132,-0.868]
["2024-10-28 11:48:12",5828.51,5855.0,0.75,0.8,26.6,27.3,0.087,-0.913]
["2024-10-28 11:48:12",5828.51,5860.0,0.4,0.5,31.2,32.1,0.052,-0.948]
["2024-10-28 11:48:12",5828.51,5865.0,0.25,0.3,36.1,36.9,0.035,-0.965]
["2024-10-28 11:48:12",5828.51,5870.0,0.15,0.2,39.9,43.2,0.023,-0.977]
["2024-10-28 11:48:12",5828.51,5875.0,0.1,0.15,44.9,48.3,0.016,-0.984]
["2024-10-28 11:48:12",5828.51,5880.0,0.05,0.1,49.8,53.3,0.01,-0.99]
["2024-10-28 11:48:12",5828.51,5885.0,0.05,0.1,54.2,58.3,0.009,-0.991]
["2024-10-28 11:48:12",5828.51,5890.0,0.0,0.1,59.7,63.3,0.006,-0.994]
["2024-10-28 11:48:12",5828.51,5895.0,0.0,0.05,63.0,69.8,0.003,-0.997]
["2024-10-28 11:48:12",5828.51,5900.0,0.0,0.05,69.4,73.0,0.003,-0.997]
["2024-10-28 11:48:12",5828.51,5905.0,0.0,0.05,72.9,80.4,0.003,-0.997]
["2024-10-28 11:48:12",5828.51,5910.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-10-28 11:48:12",5828.51,5915.0,0.0,0.05,82.9,89.8,0.003,-0.997]
["2024-10-28 11:48:12",5828.51,5920.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-10-28 11:48:12",5828.51,5925.0,0.0,0.05,92.9,99.5,0.002,-0.998]
["2024-10-28 11:48:12",5828.51,5930.0,0.0,0.05,97.9,104.9,0.002,-0.998]
["2024-10-28 11:48:12",5828.51,5935.0,0.0,0.05,102.9,110.0,0.002,-0.998]
["2024-10-28 11:48:12",5828.51,5940.0,0.0,0.05,109.3,113.3,0.002,-0.998]
["2024-10-28 11:48:12",5828.51,5945.0,0.0,0.05,112.3,119.4,0.002,-0.998]
["2024-10-28 11:48:12",5828.51,5950.0,0.0,0.05,117.3,125.2,0.002,-0.998]
["2024-10-28 11:48:21",5828.76,5705.0,120.6,127.6,0.1,0.2,0.991,-0.009]
["2024-10-28 11:48:21",5828.76,5710.0,117.4,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:21",5828.76,5715.0,110.0,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:21",5828.76,5720.0,105.2,112.3,0.15,0.25,0.987,-0.013]
["2024-10-28 11:48:21",5828.76,5725.0,100.1,107.3,0.2,0.25,0.986,-0.014]
["2024-10-28 11:48:21",5828.76,5730.0,95.9,102.3,0.2,0.3,0.984,-0.016]
["2024-10-28 11:48:21",5828.76,5735.0,92.8,96.3,0.25,0.3,0.983,-0.017]
["2024-10-28 11:48:21",5828.76,5740.0,87.8,91.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:48:21",5828.76,5745.0,80.1,87.6,0.3,0.4,0.976,-0.024]
["2024-10-28 11:48:21",5828.76,5750.0,78.5,80.3,0.35,0.4,0.973,-0.027]
["2024-10-28 11:48:21",5828.76,5755.0,73.5,77.5,0.4,0.45,0.969,-0.031]
["2024-10-28 11:48:21",5828.76,5760.0,68.6,70.4,0.45,0.55,0.965,-0.035]
["2024-10-28 11:48:21",5828.76,5765.0,63.6,65.5,0.5,0.6,0.961,-0.039]
["2024-10-28 11:48:21",5828.76,5770.0,58.7,60.5,0.6,0.65,0.955,-0.045]
["2024-10-28 11:48:21",5828.76,5775.0,53.8,55.6,0.7,0.75,0.947,-0.053]
["2024-10-28 11:48:21",5828.76,5780.0,49.0,50.7,0.8,0.85,0.937,-0.063]
["2024-10-28 11:48:21",5828.76,5785.0,44.7,45.9,0.95,1.05,0.924,-0.076]
["2024-10-28 11:48:21",5828.76,5790.0,39.7,41.4,1.2,1.25,0.907,-0.093]
["2024-10-28 11:48:21",5828.76,5795.0,35.4,36.0,1.45,1.55,0.885,-0.115]
["2024-10-28 11:48:21",5828.76,5800.0,30.8,31.4,1.85,1.9,0.857,-0.143]
["2024-10-28 11:48:21",5828.76,5805.0,26.3,26.9,2.35,2.4,0.821,-0.179]
["2024-10-28 11:48:21",5828.76,5810.0,22.2,22.4,3.0,3.1,0.775,-0.225]
["2024-10-28 11:48:21",5828.76,5815.0,18.1,18.3,3.9,4.0,0.717,-0.283]
["2024-10-28 11:48:21",5828.76,5820.0,14.3,14.4,5.0,5.2,0.647,-0.352]
["2024-10-28 11:48:21",5828.76,5825.0,10.8,11.0,6.6,6.7,0.564,-0.436]
["2024-10-28 11:48:21",5828.76,5830.0,7.8,8.0,8.7,8.8,0.471,-0.529]
["2024-10-28 11:48:21",5828.76,5835.0,5.4,5.6,11.1,11.3,0.374,-0.626]
["2024-10-28 11:48:21",5828.76,5840.0,3.5,3.7,14.3,14.5,0.281,-0.719]
["2024-10-28 11:48:21",5828.76,5845.0,2.2,2.25,17.7,18.4,0.197,-0.803]
["2024-10-28 11:48:21",5828.76,5850.0,1.3,1.35,21.8,22.5,0.132,-0.868]
["2024-10-28 11:48:21",5828.76,5855.0,0.75,0.8,26.2,27.0,0.087,-0.913]
["2024-10-28 11:48:21",5828.76,5860.0,0.45,0.5,30.9,31.7,0.052,-0.948]
["2024-10-28 11:48:21",5828.76,5865.0,0.25,0.3,35.7,36.5,0.035,-0.965]
["2024-10-28 11:48:21",5828.76,5870.0,0.15,0.2,39.2,42.7,0.023,-0.977]
["2024-10-28 11:48:21",5828.76,5875.0,0.1,0.15,44.1,47.8,0.016,-0.984]
["2024-10-28 11:48:21",5828.76,5880.0,0.05,0.1,49.0,52.8,0.01,-0.99]
["2024-10-28 11:48:21",5828.76,5885.0,0.05,0.1,54.0,57.6,0.009,-0.991]
["2024-10-28 11:48:21",5828.76,5890.0,0.0,0.1,59.0,62.7,0.006,-0.994]
["2024-10-28 11:48:21",5828.76,5895.0,0.0,0.05,63.0,69.8,0.003,-0.997]
["2024-10-28 11:48:21",5828.76,5900.0,0.0,0.05,68.9,72.5,0.003,-0.997]
["2024-10-28 11:48:21",5828.76,5905.0,0.0,0.05,72.9,80.0,0.003,-0.997]
["2024-10-28 11:48:21",5828.76,5910.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-10-28 11:48:21",5828.76,5915.0,0.0,0.05,82.9,89.8,0.003,-0.997]
["2024-10-28 11:48:21",5828.76,5920.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-10-28 11:48:21",5828.76,5925.0,0.0,0.05,92.9,99.5,0.002,-0.998]
["2024-10-28 11:48:21",5828.76,5930.0,0.0,0.05,97.9,104.9,0.002,-0.998]
["2024-10-28 11:48:21",5828.76,5935.0,0.0,0.05,102.9,110.0,0.002,-0.998]
["2024-10-28 11:48:21",5828.76,5940.0,0.0,0.05,108.9,112.8,0.002,-0.998]
["2024-10-28 11:48:21",5828.76,5945.0,0.0,0.05,111.6,119.4,0.002,-0.998]
["2024-10-28 11:48:21",5828.76,5950.0,0.0,0.05,116.7,125.0,0.002,-0.998]
["2024-10-28 11:48:31",5829.51,5705.0,120.8,129.1,0.1,0.15,0.991,-0.009]
["2024-10-28 11:48:31",5829.51,5710.0,118.4,123.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:31",5829.51,5715.0,111.0,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:31",5829.51,5720.0,106.3,113.6,0.15,0.2,0.988,-0.012]
["2024-10-28 11:48:31",5829.51,5725.0,101.5,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:48:31",5829.51,5730.0,96.6,103.6,0.2,0.25,0.985,-0.015]
["2024-10-28 11:48:31",5829.51,5735.0,93.3,97.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:48:31",5829.51,5740.0,88.3,93.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:48:31",5829.51,5745.0,81.4,88.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:48:31",5829.51,5750.0,78.5,81.1,0.35,0.4,0.975,-0.025]
["2024-10-28 11:48:31",5829.51,5755.0,73.5,77.5,0.4,0.45,0.972,-0.028]
["2024-10-28 11:48:31",5829.51,5760.0,68.6,71.2,0.45,0.5,0.967,-0.033]
["2024-10-28 11:48:31",5829.51,5765.0,63.6,67.4,0.5,0.55,0.962,-0.038]
["2024-10-28 11:48:31",5829.51,5770.0,60.3,62.3,0.55,0.65,0.956,-0.044]
["2024-10-28 11:48:31",5829.51,5775.0,55.4,56.4,0.65,0.7,0.948,-0.052]
["2024-10-28 11:48:31",5829.51,5780.0,50.5,51.5,0.75,0.85,0.94,-0.06]
["2024-10-28 11:48:31",5829.51,5785.0,44.7,47.6,0.9,1.0,0.927,-0.073]
["2024-10-28 11:48:31",5829.51,5790.0,39.7,41.8,1.1,1.2,0.91,-0.09]
["2024-10-28 11:48:31",5829.51,5795.0,36.2,36.9,1.4,1.45,0.889,-0.111]
["2024-10-28 11:48:31",5829.51,5800.0,31.6,32.2,1.75,1.8,0.862,-0.138]
["2024-10-28 11:48:31",5829.51,5805.0,27.1,27.7,2.2,2.25,0.827,-0.173]
["2024-10-28 11:48:31",5829.51,5810.0,22.8,23.1,2.8,2.9,0.782,-0.218]
["2024-10-28 11:48:31",5829.51,5815.0,18.7,18.9,3.6,3.7,0.726,-0.274]
["2024-10-28 11:48:31",5829.51,5820.0,14.8,15.0,4.7,4.9,0.657,-0.343]
["2024-10-28 11:48:31",5829.51,5825.0,11.3,11.5,6.2,6.4,0.575,-0.425]
["2024-10-28 11:48:31",5829.51,5830.0,8.2,8.4,8.1,8.3,0.482,-0.518]
["2024-10-28 11:48:31",5829.51,5835.0,5.7,5.8,10.6,10.8,0.385,-0.615]
["2024-10-28 11:48:31",5829.51,5840.0,3.7,3.9,13.6,13.8,0.29,-0.71]
["2024-10-28 11:48:31",5829.51,5845.0,2.35,2.4,16.9,17.7,0.206,-0.794]
["2024-10-28 11:48:31",5829.51,5850.0,1.4,1.45,20.9,21.6,0.137,-0.863]
["2024-10-28 11:48:31",5829.51,5855.0,0.8,0.85,25.3,26.1,0.088,-0.912]
["2024-10-28 11:48:31",5829.51,5860.0,0.45,0.5,29.9,32.2,0.057,-0.943]
["2024-10-28 11:48:31",5829.51,5865.0,0.25,0.3,34.7,35.6,0.035,-0.965]
["2024-10-28 11:48:31",5829.51,5870.0,0.15,0.2,38.4,42.0,0.023,-0.977]
["2024-10-28 11:48:31",5829.51,5875.0,0.1,0.15,43.3,46.8,0.016,-0.984]
["2024-10-28 11:48:31",5829.51,5880.0,0.05,0.1,48.2,51.8,0.01,-0.99]
["2024-10-28 11:48:31",5829.51,5885.0,0.05,0.1,53.3,56.8,0.009,-0.991]
["2024-10-28 11:48:31",5829.51,5890.0,0.0,0.1,58.3,61.8,0.006,-0.994]
["2024-10-28 11:48:31",5829.51,5895.0,0.0,0.05,62.8,66.8,0.003,-0.997]
["2024-10-28 11:48:31",5829.51,5900.0,0.0,0.05,67.3,72.0,0.003,-0.997]
["2024-10-28 11:48:31",5829.51,5905.0,0.0,0.05,71.6,79.0,0.003,-0.997]
["2024-10-28 11:48:31",5829.51,5910.0,0.0,0.05,77.3,83.6,0.003,-0.997]
["2024-10-28 11:48:31",5829.51,5915.0,0.0,0.05,82.3,88.7,0.003,-0.997]
["2024-10-28 11:48:31",5829.51,5920.0,0.0,0.05,87.3,94.1,0.003,-0.997]
["2024-10-28 11:48:31",5829.51,5925.0,0.0,0.05,92.3,99.1,0.003,-0.997]
["2024-10-28 11:48:31",5829.51,5930.0,0.0,0.05,96.6,103.6,0.002,-0.998]
["2024-10-28 11:48:31",5829.51,5935.0,0.0,0.05,101.6,108.8,0.002,-0.998]
["2024-10-28 11:48:31",5829.51,5940.0,0.0,0.05,106.8,112.3,0.002,-0.998]
["2024-10-28 11:48:31",5829.51,5945.0,0.0,0.05,111.6,119.2,0.002,-0.998]
["2024-10-28 11:48:31",5829.51,5950.0,0.0,0.05,116.6,124.2,0.002,-0.998]
["2024-10-28 11:48:41",5829.42,5705.0,120.6,128.9,0.1,0.15,0.991,-0.009]
["2024-10-28 11:48:41",5829.42,5710.0,117.9,121.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:41",5829.42,5715.0,110.8,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:41",5829.42,5720.0,106.3,113.6,0.15,0.25,0.988,-0.012]
["2024-10-28 11:48:41",5829.42,5725.0,101.5,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:48:41",5829.42,5730.0,96.6,103.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:48:41",5829.42,5735.0,93.3,97.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:48:41",5829.42,5740.0,88.3,91.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:48:41",5829.42,5745.0,81.4,88.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:48:41",5829.42,5750.0,78.5,81.1,0.35,0.4,0.976,-0.024]
["2024-10-28 11:48:41",5829.42,5755.0,73.5,77.5,0.4,0.45,0.972,-0.028]
["2024-10-28 11:48:41",5829.42,5760.0,68.6,71.2,0.45,0.5,0.968,-0.032]
["2024-10-28 11:48:41",5829.42,5765.0,63.6,66.9,0.5,0.55,0.964,-0.036]
["2024-10-28 11:48:41",5829.42,5770.0,59.8,60.6,0.6,0.65,0.956,-0.044]
["2024-10-28 11:48:41",5829.42,5775.0,54.9,56.4,0.7,0.75,0.949,-0.051]
["2024-10-28 11:48:41",5829.42,5780.0,50.0,51.5,0.8,0.85,0.94,-0.06]
["2024-10-28 11:48:41",5829.42,5785.0,44.7,46.0,0.95,1.0,0.928,-0.072]
["2024-10-28 11:48:41",5829.42,5790.0,40.4,41.2,1.15,1.25,0.912,-0.088]
["2024-10-28 11:48:41",5829.42,5795.0,35.7,36.4,1.45,1.5,0.891,-0.109]
["2024-10-28 11:48:41",5829.42,5800.0,31.2,31.7,1.8,1.85,0.866,-0.134]
["2024-10-28 11:48:41",5829.42,5805.0,26.7,27.2,2.3,2.35,0.831,-0.169]
["2024-10-28 11:48:41",5829.42,5810.0,22.4,22.7,2.9,3.0,0.788,-0.212]
["2024-10-28 11:48:41",5829.42,5815.0,18.3,18.5,3.8,3.9,0.732,-0.268]
["2024-10-28 11:48:41",5829.42,5820.0,14.5,14.7,4.9,5.0,0.665,-0.335]
["2024-10-28 11:48:41",5829.42,5825.0,11.0,11.2,6.4,6.6,0.584,-0.416]
["2024-10-28 11:48:41",5829.42,5830.0,8.0,8.1,8.4,8.5,0.491,-0.509]
["2024-10-28 11:48:41",5829.42,5835.0,5.5,5.7,10.9,11.1,0.393,-0.607]
["2024-10-28 11:48:41",5829.42,5840.0,3.6,3.7,14.0,14.2,0.296,-0.704]
["2024-10-28 11:48:41",5829.42,5845.0,2.25,2.35,17.4,18.0,0.211,-0.789]
["2024-10-28 11:48:41",5829.42,5850.0,1.3,1.4,21.4,22.0,0.142,-0.858]
["2024-10-28 11:48:41",5829.42,5855.0,0.75,0.85,25.8,26.6,0.091,-0.909]
["2024-10-28 11:48:41",5829.42,5860.0,0.45,0.5,30.5,31.3,0.058,-0.942]
["2024-10-28 11:48:41",5829.42,5865.0,0.25,0.3,35.3,36.1,0.035,-0.964]
["2024-10-28 11:48:41",5829.42,5870.0,0.15,0.2,38.6,42.1,0.023,-0.977]
["2024-10-28 11:48:41",5829.42,5875.0,0.1,0.15,43.7,47.4,0.016,-0.984]
["2024-10-28 11:48:41",5829.42,5880.0,0.05,0.1,48.5,52.3,0.01,-0.99]
["2024-10-28 11:48:41",5829.42,5885.0,0.05,0.1,53.4,56.9,0.009,-0.99]
["2024-10-28 11:48:41",5829.42,5890.0,0.0,0.1,58.4,62.5,0.006,-0.994]
["2024-10-28 11:48:41",5829.42,5895.0,0.0,0.05,62.3,69.0,0.003,-0.997]
["2024-10-28 11:48:41",5829.42,5900.0,0.0,0.05,68.1,72.0,0.003,-0.997]
["2024-10-28 11:48:41",5829.42,5905.0,0.0,0.05,71.6,79.0,0.003,-0.997]
["2024-10-28 11:48:41",5829.42,5910.0,0.0,0.05,77.3,83.6,0.003,-0.997]
["2024-10-28 11:48:41",5829.42,5915.0,0.0,0.05,82.3,88.7,0.003,-0.997]
["2024-10-28 11:48:41",5829.42,5920.0,0.0,0.05,87.3,94.1,0.003,-0.997]
["2024-10-28 11:48:41",5829.42,5925.0,0.0,0.05,92.3,99.1,0.003,-0.997]
["2024-10-28 11:48:41",5829.42,5930.0,0.0,0.05,96.6,103.6,0.002,-0.998]
["2024-10-28 11:48:41",5829.42,5935.0,0.0,0.05,101.6,108.8,0.002,-0.998]
["2024-10-28 11:48:41",5829.42,5940.0,0.0,0.05,108.1,112.2,0.002,-0.998]
["2024-10-28 11:48:41",5829.42,5945.0,0.0,0.05,111.6,119.4,0.002,-0.998]
["2024-10-28 11:48:41",5829.42,5950.0,0.0,0.05,116.6,124.4,0.002,-0.998]
["2024-10-28 11:48:51",5829.46,5705.0,125.0,125.7,0.1,0.15,0.991,-0.009]
["2024-10-28 11:48:51",5829.46,5710.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:51",5829.46,5715.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:48:51",5829.46,5720.0,110.0,110.7,0.15,0.2,0.988,-0.012]
["2024-10-28 11:48:51",5829.46,5725.0,105.0,105.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:48:51",5829.46,5730.0,100.1,100.8,0.2,0.25,0.985,-0.015]
["2024-10-28 11:48:51",5829.46,5735.0,95.1,95.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:48:51",5829.46,5740.0,90.1,90.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:48:51",5829.46,5745.0,85.2,85.9,0.3,0.35,0.978,-0.022]
["2024-10-28 11:48:51",5829.46,5750.0,80.2,80.9,0.35,0.4,0.976,-0.024]
["2024-10-28 11:48:51",5829.46,5755.0,75.2,75.9,0.4,0.45,0.972,-0.028]
["2024-10-28 11:48:51",5829.46,5760.0,70.3,70.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:48:51",5829.46,5765.0,65.3,66.0,0.5,0.55,0.964,-0.036]
["2024-10-28 11:48:51",5829.46,5770.0,60.4,61.1,0.55,0.65,0.956,-0.044]
["2024-10-28 11:48:51",5829.46,5775.0,55.5,56.2,0.65,0.7,0.949,-0.051]
["2024-10-28 11:48:51",5829.46,5780.0,50.6,51.3,0.75,0.85,0.94,-0.06]
["2024-10-28 11:48:51",5829.46,5785.0,45.8,46.4,0.9,1.0,0.928,-0.072]
["2024-10-28 11:48:51",5829.46,5790.0,41.0,41.6,1.1,1.2,0.912,-0.088]
["2024-10-28 11:48:51",5829.46,5795.0,36.3,36.8,1.35,1.45,0.891,-0.109]
["2024-10-28 11:48:51",5829.46,5800.0,31.6,32.2,1.75,1.8,0.866,-0.134]
["2024-10-28 11:48:51",5829.46,5805.0,27.1,27.6,2.2,2.25,0.831,-0.169]
["2024-10-28 11:48:51",5829.46,5810.0,22.8,23.1,2.8,2.85,0.788,-0.212]
["2024-10-28 11:48:51",5829.46,5815.0,18.7,18.9,3.6,3.7,0.732,-0.268]
["2024-10-28 11:48:51",5829.46,5820.0,14.8,15.0,4.7,4.9,0.665,-0.335]
["2024-10-28 11:48:51",5829.46,5825.0,11.3,11.5,6.2,6.3,0.584,-0.416]
["2024-10-28 11:48:51",5829.46,5830.0,8.2,8.4,8.1,8.3,0.491,-0.509]
["2024-10-28 11:48:51",5829.46,5835.0,5.7,5.9,10.6,10.8,0.393,-0.607]
["2024-10-28 11:48:51",5829.46,5840.0,3.7,3.9,13.6,13.8,0.296,-0.704]
["2024-10-28 11:48:51",5829.46,5845.0,2.35,2.4,17.0,17.5,0.211,-0.789]
["2024-10-28 11:48:51",5829.46,5850.0,1.4,1.45,21.0,21.5,0.142,-0.858]
["2024-10-28 11:48:51",5829.46,5855.0,0.8,0.85,25.4,26.0,0.091,-0.909]
["2024-10-28 11:48:51",5829.46,5860.0,0.45,0.5,30.0,30.7,0.058,-0.942]
["2024-10-28 11:48:51",5829.46,5865.0,0.25,0.35,34.8,35.5,0.035,-0.964]
["2024-10-28 11:48:51",5829.46,5870.0,0.15,0.2,39.7,40.4,0.023,-0.977]
["2024-10-28 11:48:51",5829.46,5875.0,0.1,0.15,44.6,45.3,0.016,-0.984]
["2024-10-28 11:48:51",5829.46,5880.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-10-28 11:48:51",5829.46,5885.0,0.05,0.1,54.5,55.2,0.009,-0.99]
["2024-10-28 11:48:51",5829.46,5890.0,0.0,0.1,59.5,60.2,0.006,-0.994]
["2024-10-28 11:48:51",5829.46,5895.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 11:48:51",5829.46,5900.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 11:48:51",5829.46,5905.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 11:48:51",5829.46,5910.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 11:48:51",5829.46,5915.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 11:48:51",5829.46,5920.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 11:48:51",5829.46,5925.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 11:48:51",5829.46,5930.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 11:48:51",5829.46,5935.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 11:48:51",5829.46,5940.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 11:48:51",5829.46,5945.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 11:48:51",5829.46,5950.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 11:49:00",5829.59,5705.0,124.9,125.5,0.15,0.2,0.993,-0.007]
["2024-10-28 11:49:00",5829.59,5710.0,119.9,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:00",5829.59,5715.0,114.9,115.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:00",5829.59,5720.0,109.9,110.6,0.2,0.25,0.988,-0.012]
["2024-10-28 11:49:00",5829.59,5725.0,104.9,105.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:00",5829.59,5730.0,100.0,100.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:49:00",5829.59,5735.0,95.0,95.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:49:00",5829.59,5740.0,90.0,90.7,0.3,0.35,0.98,-0.02]
["2024-10-28 11:49:00",5829.59,5745.0,85.1,85.7,0.3,0.35,0.979,-0.021]
["2024-10-28 11:49:00",5829.59,5750.0,80.1,80.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:49:00",5829.59,5755.0,75.1,75.8,0.4,0.45,0.972,-0.028]
["2024-10-28 11:49:00",5829.59,5760.0,70.2,70.8,0.45,0.5,0.968,-0.032]
["2024-10-28 11:49:00",5829.59,5765.0,65.3,65.9,0.5,0.55,0.964,-0.036]
["2024-10-28 11:49:00",5829.59,5770.0,60.3,61.0,0.6,0.65,0.958,-0.042]
["2024-10-28 11:49:00",5829.59,5775.0,55.4,56.1,0.65,0.7,0.951,-0.049]
["2024-10-28 11:49:00",5829.59,5780.0,50.5,51.2,0.8,0.85,0.942,-0.058]
["2024-10-28 11:49:00",5829.59,5785.0,45.7,46.3,0.95,1.0,0.931,-0.07]
["2024-10-28 11:49:00",5829.59,5790.0,40.9,41.5,1.1,1.2,0.914,-0.086]
["2024-10-28 11:49:00",5829.59,5795.0,36.2,36.7,1.4,1.45,0.895,-0.105]
["2024-10-28 11:49:00",5829.59,5800.0,31.6,32.1,1.75,1.8,0.869,-0.131]
["2024-10-28 11:49:00",5829.59,5805.0,27.0,27.5,2.2,2.25,0.836,-0.164]
["2024-10-28 11:49:00",5829.59,5810.0,22.8,23.0,2.8,2.9,0.794,-0.205]
["2024-10-28 11:49:00",5829.59,5815.0,18.6,18.8,3.6,3.8,0.74,-0.26]
["2024-10-28 11:49:00",5829.59,5820.0,14.7,14.9,4.8,4.9,0.671,-0.328]
["2024-10-28 11:49:00",5829.59,5825.0,11.3,11.4,6.2,6.4,0.591,-0.409]
["2024-10-28 11:49:00",5829.59,5830.0,8.2,8.3,8.2,8.3,0.497,-0.503]
["2024-10-28 11:49:00",5829.59,5835.0,5.7,5.8,10.6,10.8,0.4,-0.6]
["2024-10-28 11:49:00",5829.59,5840.0,3.7,3.8,13.7,13.8,0.303,-0.697]
["2024-10-28 11:49:00",5829.59,5845.0,2.3,2.4,17.1,17.6,0.216,-0.784]
["2024-10-28 11:49:00",5829.59,5850.0,1.35,1.45,21.1,21.6,0.145,-0.855]
["2024-10-28 11:49:00",5829.59,5855.0,0.8,0.85,25.5,26.1,0.093,-0.907]
["2024-10-28 11:49:00",5829.59,5860.0,0.45,0.5,30.1,30.8,0.058,-0.942]
["2024-10-28 11:49:00",5829.59,5865.0,0.25,0.35,34.9,35.6,0.038,-0.962]
["2024-10-28 11:49:00",5829.59,5870.0,0.15,0.2,39.8,40.5,0.023,-0.977]
["2024-10-28 11:49:00",5829.59,5875.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-10-28 11:49:00",5829.59,5880.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-10-28 11:49:00",5829.59,5885.0,0.05,0.1,54.7,55.3,0.01,-0.99]
["2024-10-28 11:49:00",5829.59,5890.0,0.0,0.1,59.7,60.3,0.006,-0.994]
["2024-10-28 11:49:00",5829.59,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 11:49:00",5829.59,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 11:49:00",5829.59,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 11:49:00",5829.59,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 11:49:00",5829.59,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 11:49:00",5829.59,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 11:49:00",5829.59,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 11:49:00",5829.59,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 11:49:00",5829.59,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 11:49:00",5829.59,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 11:49:00",5829.59,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 11:49:00",5829.59,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 11:49:10",5829.63,5705.0,124.5,125.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:10",5829.63,5710.0,119.5,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:10",5829.63,5715.0,114.5,115.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:10",5829.63,5720.0,109.5,110.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:10",5829.63,5725.0,104.5,105.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:10",5829.63,5730.0,99.6,100.2,0.2,0.3,0.985,-0.015]
["2024-10-28 11:49:10",5829.63,5735.0,94.6,95.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:49:10",5829.63,5740.0,89.6,90.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:49:10",5829.63,5745.0,84.6,85.3,0.3,0.35,0.979,-0.021]
["2024-10-28 11:49:10",5829.63,5750.0,79.7,80.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:49:10",5829.63,5755.0,74.7,75.4,0.4,0.45,0.972,-0.028]
["2024-10-28 11:49:10",5829.63,5760.0,69.8,70.4,0.45,0.5,0.968,-0.032]
["2024-10-28 11:49:10",5829.63,5765.0,64.9,65.4,0.5,0.55,0.964,-0.036]
["2024-10-28 11:49:10",5829.63,5770.0,59.9,60.5,0.6,0.65,0.956,-0.043]
["2024-10-28 11:49:10",5829.63,5775.0,55.0,55.6,0.7,0.75,0.95,-0.05]
["2024-10-28 11:49:10",5829.63,5780.0,50.1,50.7,0.8,0.85,0.94,-0.06]
["2024-10-28 11:49:10",5829.63,5785.0,45.3,45.9,0.95,1.0,0.928,-0.072]
["2024-10-28 11:49:10",5829.63,5790.0,40.5,41.1,1.15,1.2,0.913,-0.087]
["2024-10-28 11:49:10",5829.63,5795.0,35.8,36.3,1.4,1.5,0.893,-0.107]
["2024-10-28 11:49:10",5829.63,5800.0,31.2,31.6,1.8,1.85,0.866,-0.134]
["2024-10-28 11:49:10",5829.63,5805.0,26.6,27.1,2.25,2.35,0.833,-0.167]
["2024-10-28 11:49:10",5829.63,5810.0,22.5,22.6,2.9,2.95,0.79,-0.21]
["2024-10-28 11:49:10",5829.63,5815.0,18.3,18.5,3.7,3.9,0.734,-0.266]
["2024-10-28 11:49:10",5829.63,5820.0,14.5,14.6,4.9,5.0,0.667,-0.333]
["2024-10-28 11:49:10",5829.63,5825.0,11.0,11.1,6.4,6.5,0.586,-0.414]
["2024-10-28 11:49:10",5829.63,5830.0,8.0,8.1,8.4,8.5,0.494,-0.506]
["2024-10-28 11:49:10",5829.63,5835.0,5.5,5.7,10.9,11.1,0.395,-0.605]
["2024-10-28 11:49:10",5829.63,5840.0,3.6,3.7,14.0,14.2,0.299,-0.701]
["2024-10-28 11:49:10",5829.63,5845.0,2.25,2.3,17.5,17.9,0.212,-0.788]
["2024-10-28 11:49:10",5829.63,5850.0,1.35,1.4,21.5,22.0,0.142,-0.858]
["2024-10-28 11:49:10",5829.63,5855.0,0.8,0.85,25.9,26.5,0.093,-0.907]
["2024-10-28 11:49:10",5829.63,5860.0,0.45,0.5,30.6,31.2,0.058,-0.942]
["2024-10-28 11:49:10",5829.63,5865.0,0.25,0.3,35.4,36.0,0.036,-0.964]
["2024-10-28 11:49:10",5829.63,5870.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-10-28 11:49:10",5829.63,5875.0,0.1,0.15,45.2,45.8,0.016,-0.983]
["2024-10-28 11:49:10",5829.63,5880.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-10-28 11:49:10",5829.63,5885.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-10-28 11:49:10",5829.63,5890.0,0.0,0.1,60.1,60.7,0.006,-0.994]
["2024-10-28 11:49:10",5829.63,5895.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-10-28 11:49:10",5829.63,5900.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 11:49:10",5829.63,5905.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 11:49:10",5829.63,5910.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 11:49:10",5829.63,5915.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 11:49:10",5829.63,5920.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 11:49:10",5829.63,5925.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-10-28 11:49:10",5829.63,5930.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-10-28 11:49:10",5829.63,5935.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 11:49:10",5829.63,5940.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 11:49:10",5829.63,5945.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 11:49:10",5829.63,5950.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 11:49:19",5829.73,5705.0,124.7,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:19",5829.73,5710.0,119.7,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:19",5829.73,5715.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:19",5829.73,5720.0,109.8,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:19",5829.73,5725.0,104.8,105.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:19",5829.73,5730.0,99.8,100.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:49:19",5829.73,5735.0,94.8,95.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:49:19",5829.73,5740.0,89.9,90.6,0.3,0.35,0.98,-0.02]
["2024-10-28 11:49:19",5829.73,5745.0,84.9,85.7,0.3,0.35,0.979,-0.021]
["2024-10-28 11:49:19",5829.73,5750.0,80.0,80.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:49:19",5829.73,5755.0,75.0,75.8,0.4,0.45,0.972,-0.028]
["2024-10-28 11:49:19",5829.73,5760.0,70.1,70.8,0.45,0.5,0.968,-0.032]
["2024-10-28 11:49:19",5829.73,5765.0,65.2,65.9,0.5,0.55,0.964,-0.036]
["2024-10-28 11:49:19",5829.73,5770.0,60.2,60.9,0.55,0.65,0.956,-0.043]
["2024-10-28 11:49:19",5829.73,5775.0,55.3,56.0,0.65,0.75,0.95,-0.05]
["2024-10-28 11:49:19",5829.73,5780.0,50.4,51.1,0.75,0.85,0.94,-0.06]
["2024-10-28 11:49:19",5829.73,5785.0,45.6,46.3,0.9,1.0,0.928,-0.072]
["2024-10-28 11:49:19",5829.73,5790.0,40.8,41.5,1.1,1.2,0.913,-0.087]
["2024-10-28 11:49:19",5829.73,5795.0,36.1,36.7,1.4,1.45,0.893,-0.107]
["2024-10-28 11:49:19",5829.73,5800.0,31.4,31.9,1.75,1.8,0.866,-0.134]
["2024-10-28 11:49:19",5829.73,5805.0,26.9,27.4,2.2,2.3,0.833,-0.167]
["2024-10-28 11:49:19",5829.73,5810.0,22.7,23.0,2.8,2.9,0.79,-0.21]
["2024-10-28 11:49:19",5829.73,5815.0,18.6,18.8,3.6,3.8,0.734,-0.266]
["2024-10-28 11:49:19",5829.73,5820.0,14.7,14.9,4.7,4.9,0.667,-0.333]
["2024-10-28 11:49:19",5829.73,5825.0,11.2,11.4,6.2,6.4,0.586,-0.414]
["2024-10-28 11:49:19",5829.73,5830.0,8.2,8.3,8.2,8.3,0.494,-0.506]
["2024-10-28 11:49:19",5829.73,5835.0,5.7,5.8,10.6,10.8,0.395,-0.605]
["2024-10-28 11:49:19",5829.73,5840.0,3.7,3.8,13.7,13.9,0.299,-0.701]
["2024-10-28 11:49:19",5829.73,5845.0,2.3,2.4,17.2,17.7,0.212,-0.788]
["2024-10-28 11:49:19",5829.73,5850.0,1.35,1.45,21.2,21.7,0.142,-0.858]
["2024-10-28 11:49:19",5829.73,5855.0,0.8,0.85,25.5,26.2,0.093,-0.907]
["2024-10-28 11:49:19",5829.73,5860.0,0.45,0.5,30.1,30.9,0.058,-0.942]
["2024-10-28 11:49:19",5829.73,5865.0,0.25,0.35,35.0,35.7,0.036,-0.964]
["2024-10-28 11:49:19",5829.73,5870.0,0.15,0.2,39.8,40.6,0.023,-0.977]
["2024-10-28 11:49:19",5829.73,5875.0,0.1,0.15,44.8,45.5,0.016,-0.983]
["2024-10-28 11:49:19",5829.73,5880.0,0.05,0.1,49.7,50.5,0.01,-0.99]
["2024-10-28 11:49:19",5829.73,5885.0,0.05,0.1,54.7,55.5,0.01,-0.99]
["2024-10-28 11:49:19",5829.73,5890.0,0.0,0.1,59.7,60.5,0.006,-0.994]
["2024-10-28 11:49:19",5829.73,5895.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-10-28 11:49:19",5829.73,5900.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-10-28 11:49:19",5829.73,5905.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 11:49:19",5829.73,5910.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-10-28 11:49:19",5829.73,5915.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-10-28 11:49:19",5829.73,5920.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-10-28 11:49:19",5829.73,5925.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-10-28 11:49:19",5829.73,5930.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-10-28 11:49:19",5829.73,5935.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-10-28 11:49:19",5829.73,5940.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-10-28 11:49:19",5829.73,5945.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-10-28 11:49:19",5829.73,5950.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-10-28 11:49:29",5829.76,5705.0,121.2,129.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:29",5829.76,5710.0,117.4,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:29",5829.76,5715.0,111.2,119.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:29",5829.76,5720.0,106.3,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:29",5829.76,5725.0,101.5,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:29",5829.76,5730.0,96.6,103.6,0.2,0.3,0.984,-0.016]
["2024-10-28 11:49:29",5829.76,5735.0,92.5,98.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:49:29",5829.76,5740.0,87.6,93.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:49:29",5829.76,5745.0,81.4,88.9,0.3,0.4,0.978,-0.022]
["2024-10-28 11:49:29",5829.76,5750.0,79.9,80.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:49:29",5829.76,5755.0,75.0,75.7,0.4,0.45,0.972,-0.028]
["2024-10-28 11:49:29",5829.76,5760.0,70.0,70.8,0.45,0.5,0.968,-0.032]
["2024-10-28 11:49:29",5829.76,5765.0,65.1,65.8,0.5,0.55,0.964,-0.036]
["2024-10-28 11:49:29",5829.76,5770.0,60.2,61.0,0.6,0.65,0.957,-0.043]
["2024-10-28 11:49:29",5829.76,5775.0,55.3,56.1,0.65,0.75,0.95,-0.05]
["2024-10-28 11:49:29",5829.76,5780.0,50.4,51.2,0.8,0.85,0.94,-0.06]
["2024-10-28 11:49:29",5829.76,5785.0,45.5,46.3,0.95,1.0,0.929,-0.071]
["2024-10-28 11:49:29",5829.76,5790.0,40.7,41.4,1.15,1.2,0.913,-0.087]
["2024-10-28 11:49:29",5829.76,5795.0,36.0,36.7,1.4,1.45,0.894,-0.106]
["2024-10-28 11:49:29",5829.76,5800.0,31.4,31.9,1.75,1.8,0.867,-0.132]
["2024-10-28 11:49:29",5829.76,5805.0,26.9,27.3,2.2,2.3,0.834,-0.166]
["2024-10-28 11:49:29",5829.76,5810.0,22.7,22.9,2.85,2.9,0.791,-0.209]
["2024-10-28 11:49:29",5829.76,5815.0,18.5,18.7,3.7,3.8,0.736,-0.263]
["2024-10-28 11:49:29",5829.76,5820.0,14.7,14.8,4.8,4.9,0.669,-0.331]
["2024-10-28 11:49:29",5829.76,5825.0,11.2,11.3,6.3,6.4,0.588,-0.411]
["2024-10-28 11:49:29",5829.76,5830.0,8.1,8.3,8.2,8.4,0.496,-0.504]
["2024-10-28 11:49:29",5829.76,5835.0,5.6,5.7,10.7,10.9,0.397,-0.603]
["2024-10-28 11:49:29",5829.76,5840.0,3.7,3.8,13.8,14.0,0.301,-0.699]
["2024-10-28 11:49:29",5829.76,5845.0,2.3,2.35,17.2,17.7,0.214,-0.787]
["2024-10-28 11:49:29",5829.76,5850.0,1.35,1.4,21.1,21.6,0.142,-0.858]
["2024-10-28 11:49:29",5829.76,5855.0,0.8,0.85,25.5,26.3,0.093,-0.907]
["2024-10-28 11:49:29",5829.76,5860.0,0.45,0.5,30.2,30.9,0.058,-0.942]
["2024-10-28 11:49:29",5829.76,5865.0,0.25,0.3,35.0,35.7,0.036,-0.964]
["2024-10-28 11:49:29",5829.76,5870.0,0.15,0.2,38.4,42.1,0.023,-0.977]
["2024-10-28 11:49:29",5829.76,5875.0,0.1,0.15,43.2,47.1,0.017,-0.983]
["2024-10-28 11:49:29",5829.76,5880.0,0.05,0.1,48.2,52.0,0.01,-0.99]
["2024-10-28 11:49:29",5829.76,5885.0,0.05,0.1,53.2,57.0,0.01,-0.99]
["2024-10-28 11:49:29",5829.76,5890.0,0.0,0.1,58.5,62.0,0.006,-0.994]
["2024-10-28 11:49:29",5829.76,5895.0,0.0,0.05,61.7,69.0,0.003,-0.997]
["2024-10-28 11:49:29",5829.76,5900.0,0.0,0.05,67.1,72.8,0.003,-0.997]
["2024-10-28 11:49:29",5829.76,5905.0,0.0,0.05,71.6,79.0,0.003,-0.997]
["2024-10-28 11:49:29",5829.76,5910.0,0.0,0.05,76.6,83.6,0.003,-0.997]
["2024-10-28 11:49:29",5829.76,5915.0,0.0,0.05,81.6,88.7,0.003,-0.997]
["2024-10-28 11:49:29",5829.76,5920.0,0.0,0.05,86.6,94.0,0.003,-0.997]
["2024-10-28 11:49:29",5829.76,5925.0,0.0,0.05,91.6,99.0,0.003,-0.997]
["2024-10-28 11:49:29",5829.76,5930.0,0.0,0.05,96.6,103.6,0.002,-0.998]
["2024-10-28 11:49:29",5829.76,5935.0,0.0,0.05,103.3,108.8,0.002,-0.998]
["2024-10-28 11:49:29",5829.76,5940.0,0.0,0.05,108.3,112.8,0.002,-0.998]
["2024-10-28 11:49:29",5829.76,5945.0,0.0,0.05,110.8,119.0,0.002,-0.998]
["2024-10-28 11:49:29",5829.76,5950.0,0.0,0.05,118.5,124.0,0.002,-0.998]
["2024-10-28 11:49:38",5829.79,5705.0,124.7,125.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:38",5829.79,5710.0,119.7,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:38",5829.79,5715.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:38",5829.79,5720.0,109.8,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:38",5829.79,5725.0,104.8,105.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:38",5829.79,5730.0,99.8,100.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:49:38",5829.79,5735.0,94.8,95.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:49:38",5829.79,5740.0,89.9,90.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:49:38",5829.79,5745.0,84.9,85.5,0.3,0.4,0.978,-0.022]
["2024-10-28 11:49:38",5829.79,5750.0,80.0,80.5,0.35,0.4,0.976,-0.024]
["2024-10-28 11:49:38",5829.79,5755.0,75.0,75.6,0.4,0.45,0.972,-0.028]
["2024-10-28 11:49:38",5829.79,5760.0,70.1,70.6,0.45,0.5,0.968,-0.032]
["2024-10-28 11:49:38",5829.79,5765.0,65.1,65.7,0.5,0.6,0.964,-0.036]
["2024-10-28 11:49:38",5829.79,5770.0,60.2,60.8,0.6,0.65,0.957,-0.043]
["2024-10-28 11:49:38",5829.79,5775.0,55.3,55.9,0.65,0.75,0.95,-0.05]
["2024-10-28 11:49:38",5829.79,5780.0,50.4,51.0,0.8,0.85,0.94,-0.06]
["2024-10-28 11:49:38",5829.79,5785.0,45.5,46.1,0.95,1.0,0.929,-0.071]
["2024-10-28 11:49:38",5829.79,5790.0,40.7,41.3,1.15,1.2,0.913,-0.087]
["2024-10-28 11:49:38",5829.79,5795.0,36.0,36.5,1.4,1.45,0.894,-0.106]
["2024-10-28 11:49:38",5829.79,5800.0,31.4,31.9,1.75,1.8,0.867,-0.132]
["2024-10-28 11:49:38",5829.79,5805.0,26.9,27.3,2.2,2.3,0.834,-0.166]
["2024-10-28 11:49:38",5829.79,5810.0,22.6,22.8,2.85,2.9,0.791,-0.209]
["2024-10-28 11:49:38",5829.79,5815.0,18.5,18.7,3.7,3.8,0.736,-0.263]
["2024-10-28 11:49:38",5829.79,5820.0,14.6,14.8,4.8,4.9,0.669,-0.331]
["2024-10-28 11:49:38",5829.79,5825.0,11.1,11.3,6.3,6.4,0.588,-0.411]
["2024-10-28 11:49:38",5829.79,5830.0,8.1,8.2,8.3,8.4,0.496,-0.504]
["2024-10-28 11:49:38",5829.79,5835.0,5.6,5.7,10.7,10.9,0.397,-0.603]
["2024-10-28 11:49:38",5829.79,5840.0,3.7,3.8,13.8,13.9,0.301,-0.699]
["2024-10-28 11:49:38",5829.79,5845.0,2.3,2.35,17.2,17.7,0.214,-0.787]
["2024-10-28 11:49:38",5829.79,5850.0,1.35,1.4,21.3,21.8,0.142,-0.858]
["2024-10-28 11:49:38",5829.79,5855.0,0.75,0.85,25.7,26.2,0.093,-0.907]
["2024-10-28 11:49:38",5829.79,5860.0,0.45,0.5,30.3,30.9,0.058,-0.942]
["2024-10-28 11:49:38",5829.79,5865.0,0.25,0.3,35.1,35.7,0.036,-0.964]
["2024-10-28 11:49:38",5829.79,5870.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-10-28 11:49:38",5829.79,5875.0,0.1,0.15,44.9,45.5,0.017,-0.983]
["2024-10-28 11:49:38",5829.79,5880.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-10-28 11:49:38",5829.79,5885.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2024-10-28 11:49:38",5829.79,5890.0,0.0,0.1,59.9,60.5,0.006,-0.994]
["2024-10-28 11:49:38",5829.79,5895.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 11:49:38",5829.79,5900.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-10-28 11:49:38",5829.79,5905.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-10-28 11:49:38",5829.79,5910.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-10-28 11:49:38",5829.79,5915.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-10-28 11:49:38",5829.79,5920.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-10-28 11:49:38",5829.79,5925.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-10-28 11:49:38",5829.79,5930.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-10-28 11:49:38",5829.79,5935.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-10-28 11:49:38",5829.79,5940.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-10-28 11:49:38",5829.79,5945.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-10-28 11:49:38",5829.79,5950.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-10-28 11:49:48",5829.93,5705.0,125.0,125.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:48",5829.93,5710.0,120.0,120.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:48",5829.93,5715.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:48",5829.93,5720.0,110.0,110.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:48",5829.93,5725.0,105.0,105.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:48",5829.93,5730.0,100.1,100.8,0.2,0.3,0.985,-0.015]
["2024-10-28 11:49:48",5829.93,5735.0,95.1,95.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:49:48",5829.93,5740.0,90.1,90.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:49:48",5829.93,5745.0,85.2,85.8,0.3,0.35,0.978,-0.022]
["2024-10-28 11:49:48",5829.93,5750.0,80.2,80.9,0.35,0.4,0.976,-0.024]
["2024-10-28 11:49:48",5829.93,5755.0,75.3,75.9,0.4,0.45,0.972,-0.028]
["2024-10-28 11:49:48",5829.93,5760.0,70.3,71.0,0.45,0.5,0.968,-0.032]
["2024-10-28 11:49:48",5829.93,5765.0,65.4,66.0,0.5,0.55,0.964,-0.036]
["2024-10-28 11:49:48",5829.93,5770.0,60.5,61.1,0.55,0.65,0.957,-0.043]
["2024-10-28 11:49:48",5829.93,5775.0,55.6,56.2,0.65,0.7,0.95,-0.05]
["2024-10-28 11:49:48",5829.93,5780.0,50.7,51.3,0.75,0.85,0.94,-0.06]
["2024-10-28 11:49:48",5829.93,5785.0,45.8,46.4,0.95,1.0,0.929,-0.071]
["2024-10-28 11:49:48",5829.93,5790.0,41.0,41.6,1.1,1.2,0.913,-0.087]
["2024-10-28 11:49:48",5829.93,5795.0,36.3,36.9,1.4,1.45,0.894,-0.106]
["2024-10-28 11:49:48",5829.93,5800.0,31.7,32.2,1.75,1.8,0.868,-0.132]
["2024-10-28 11:49:48",5829.93,5805.0,27.1,27.6,2.2,2.25,0.835,-0.165]
["2024-10-28 11:49:48",5829.93,5810.0,22.9,23.1,2.8,2.85,0.792,-0.208]
["2024-10-28 11:49:48",5829.93,5815.0,18.7,18.9,3.6,3.7,0.737,-0.263]
["2024-10-28 11:49:48",5829.93,5820.0,14.8,15.0,4.7,4.9,0.671,-0.33]
["2024-10-28 11:49:48",5829.93,5825.0,11.3,11.5,6.2,6.3,0.59,-0.41]
["2024-10-28 11:49:48",5829.93,5830.0,8.2,8.4,8.1,8.2,0.497,-0.503]
["2024-10-28 11:49:48",5829.93,5835.0,5.7,5.8,10.6,10.7,0.398,-0.602]
["2024-10-28 11:49:48",5829.93,5840.0,3.7,3.9,13.6,13.8,0.302,-0.698]
["2024-10-28 11:49:48",5829.93,5845.0,2.35,2.4,17.0,17.5,0.214,-0.786]
["2024-10-28 11:49:48",5829.93,5850.0,1.4,1.45,21.0,21.5,0.143,-0.857]
["2024-10-28 11:49:48",5829.93,5855.0,0.8,0.85,25.4,25.9,0.091,-0.909]
["2024-10-28 11:49:48",5829.93,5860.0,0.45,0.5,30.0,30.6,0.058,-0.942]
["2024-10-28 11:49:48",5829.93,5865.0,0.25,0.35,34.8,35.5,0.036,-0.964]
["2024-10-28 11:49:48",5829.93,5870.0,0.15,0.2,39.7,40.4,0.023,-0.977]
["2024-10-28 11:49:48",5829.93,5875.0,0.1,0.15,44.6,45.3,0.017,-0.983]
["2024-10-28 11:49:48",5829.93,5880.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-10-28 11:49:48",5829.93,5885.0,0.05,0.1,54.5,55.2,0.01,-0.99]
["2024-10-28 11:49:48",5829.93,5890.0,0.0,0.1,59.5,60.2,0.006,-0.994]
["2024-10-28 11:49:48",5829.93,5895.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 11:49:48",5829.93,5900.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 11:49:48",5829.93,5905.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 11:49:48",5829.93,5910.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 11:49:48",5829.93,5915.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 11:49:48",5829.93,5920.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 11:49:48",5829.93,5925.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 11:49:48",5829.93,5930.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 11:49:48",5829.93,5935.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 11:49:48",5829.93,5940.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 11:49:48",5829.93,5945.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 11:49:48",5829.93,5950.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 11:49:58",5829.69,5705.0,124.6,125.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:58",5829.69,5710.0,119.6,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:58",5829.69,5715.0,114.6,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:49:58",5829.69,5720.0,109.7,110.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:58",5829.69,5725.0,104.7,105.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:49:58",5829.69,5730.0,99.7,100.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:49:58",5829.69,5735.0,94.7,95.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:49:58",5829.69,5740.0,89.8,90.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:49:58",5829.69,5745.0,84.8,85.5,0.3,0.4,0.978,-0.022]
["2024-10-28 11:49:58",5829.69,5750.0,79.8,80.5,0.35,0.4,0.976,-0.024]
["2024-10-28 11:49:58",5829.69,5755.0,74.9,75.5,0.4,0.45,0.972,-0.028]
["2024-10-28 11:49:58",5829.69,5760.0,69.9,70.6,0.45,0.5,0.968,-0.032]
["2024-10-28 11:49:58",5829.69,5765.0,65.0,65.7,0.5,0.6,0.963,-0.037]
["2024-10-28 11:49:58",5829.69,5770.0,60.1,60.7,0.6,0.65,0.957,-0.043]
["2024-10-28 11:49:58",5829.69,5775.0,55.2,55.8,0.65,0.75,0.949,-0.051]
["2024-10-28 11:49:58",5829.69,5780.0,50.3,50.9,0.8,0.85,0.94,-0.06]
["2024-10-28 11:49:58",5829.69,5785.0,45.4,46.1,0.95,1.0,0.929,-0.071]
["2024-10-28 11:49:58",5829.69,5790.0,40.7,41.3,1.15,1.2,0.913,-0.087]
["2024-10-28 11:49:58",5829.69,5795.0,35.9,36.5,1.4,1.5,0.894,-0.106]
["2024-10-28 11:49:58",5829.69,5800.0,31.4,31.9,1.75,1.85,0.868,-0.132]
["2024-10-28 11:49:58",5829.69,5805.0,26.8,27.3,2.25,2.3,0.834,-0.166]
["2024-10-28 11:49:58",5829.69,5810.0,22.6,22.8,2.85,2.95,0.791,-0.209]
["2024-10-28 11:49:58",5829.69,5815.0,18.5,18.7,3.7,3.8,0.737,-0.263]
["2024-10-28 11:49:58",5829.69,5820.0,14.6,14.8,4.8,5.0,0.67,-0.33]
["2024-10-28 11:49:58",5829.69,5825.0,11.1,11.3,6.3,6.5,0.589,-0.411]
["2024-10-28 11:49:58",5829.69,5830.0,8.1,8.2,8.3,8.4,0.497,-0.503]
["2024-10-28 11:49:58",5829.69,5835.0,5.6,5.7,10.8,10.9,0.398,-0.602]
["2024-10-28 11:49:58",5829.69,5840.0,3.6,3.8,13.8,14.0,0.302,-0.698]
["2024-10-28 11:49:58",5829.69,5845.0,2.25,2.35,17.3,17.8,0.213,-0.787]
["2024-10-28 11:49:58",5829.69,5850.0,1.35,1.4,21.3,21.8,0.143,-0.857]
["2024-10-28 11:49:58",5829.69,5855.0,0.75,0.85,25.7,26.3,0.093,-0.907]
["2024-10-28 11:49:58",5829.69,5860.0,0.45,0.5,30.4,31.0,0.058,-0.942]
["2024-10-28 11:49:58",5829.69,5865.0,0.25,0.3,35.2,35.8,0.036,-0.964]
["2024-10-28 11:49:58",5829.69,5870.0,0.15,0.2,40.0,40.7,0.023,-0.977]
["2024-10-28 11:49:58",5829.69,5875.0,0.1,0.15,45.0,45.7,0.017,-0.983]
["2024-10-28 11:49:58",5829.69,5880.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-10-28 11:49:58",5829.69,5885.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-10-28 11:49:58",5829.69,5890.0,0.0,0.1,59.9,60.6,0.006,-0.994]
["2024-10-28 11:49:58",5829.69,5895.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 11:49:58",5829.69,5900.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 11:49:58",5829.69,5905.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-10-28 11:49:58",5829.69,5910.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 11:49:58",5829.69,5915.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 11:49:58",5829.69,5920.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 11:49:58",5829.69,5925.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 11:49:58",5829.69,5930.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 11:49:58",5829.69,5935.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 11:49:58",5829.69,5940.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 11:49:58",5829.69,5945.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 11:49:58",5829.69,5950.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 11:50:07",5829.37,5705.0,124.5,125.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:07",5829.37,5710.0,119.5,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:07",5829.37,5715.0,114.7,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:07",5829.37,5720.0,109.7,110.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:50:07",5829.37,5725.0,104.7,105.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:50:07",5829.37,5730.0,99.6,100.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:50:07",5829.37,5735.0,94.7,95.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:50:07",5829.37,5740.0,89.8,90.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:50:07",5829.37,5745.0,84.7,85.5,0.3,0.4,0.978,-0.022]
["2024-10-28 11:50:07",5829.37,5750.0,79.9,80.5,0.35,0.4,0.976,-0.024]
["2024-10-28 11:50:07",5829.37,5755.0,74.9,75.5,0.4,0.45,0.972,-0.028]
["2024-10-28 11:50:07",5829.37,5760.0,70.0,70.5,0.45,0.5,0.968,-0.032]
["2024-10-28 11:50:07",5829.37,5765.0,65.0,65.7,0.5,0.6,0.963,-0.037]
["2024-10-28 11:50:07",5829.37,5770.0,60.1,60.7,0.6,0.65,0.957,-0.043]
["2024-10-28 11:50:07",5829.37,5775.0,55.2,55.8,0.65,0.75,0.949,-0.051]
["2024-10-28 11:50:07",5829.37,5780.0,50.3,50.9,0.8,0.85,0.94,-0.06]
["2024-10-28 11:50:07",5829.37,5785.0,45.5,46.1,0.95,1.0,0.929,-0.071]
["2024-10-28 11:50:07",5829.37,5790.0,40.5,41.3,1.15,1.2,0.913,-0.087]
["2024-10-28 11:50:07",5829.37,5795.0,35.9,36.5,1.4,1.45,0.894,-0.106]
["2024-10-28 11:50:07",5829.37,5800.0,31.3,31.8,1.75,1.8,0.868,-0.132]
["2024-10-28 11:50:07",5829.37,5805.0,26.8,27.3,2.25,2.3,0.834,-0.166]
["2024-10-28 11:50:07",5829.37,5810.0,22.6,22.8,2.85,2.95,0.791,-0.209]
["2024-10-28 11:50:07",5829.37,5815.0,18.4,18.6,3.7,3.8,0.737,-0.263]
["2024-10-28 11:50:07",5829.37,5820.0,14.6,14.8,4.8,5.0,0.67,-0.33]
["2024-10-28 11:50:07",5829.37,5825.0,11.1,11.2,6.3,6.5,0.589,-0.411]
["2024-10-28 11:50:07",5829.37,5830.0,8.1,8.2,8.3,8.4,0.497,-0.503]
["2024-10-28 11:50:07",5829.37,5835.0,5.6,5.7,10.8,10.9,0.398,-0.602]
["2024-10-28 11:50:07",5829.37,5840.0,3.6,3.8,13.8,14.0,0.302,-0.698]
["2024-10-28 11:50:07",5829.37,5845.0,2.25,2.35,17.3,17.8,0.213,-0.787]
["2024-10-28 11:50:07",5829.37,5850.0,1.35,1.4,21.4,21.8,0.143,-0.857]
["2024-10-28 11:50:07",5829.37,5855.0,0.75,0.85,25.8,26.3,0.093,-0.907]
["2024-10-28 11:50:07",5829.37,5860.0,0.45,0.5,30.4,31.0,0.058,-0.942]
["2024-10-28 11:50:07",5829.37,5865.0,0.25,0.3,35.2,35.8,0.036,-0.964]
["2024-10-28 11:50:07",5829.37,5870.0,0.15,0.2,40.0,40.7,0.023,-0.977]
["2024-10-28 11:50:07",5829.37,5875.0,0.1,0.15,45.0,45.6,0.017,-0.983]
["2024-10-28 11:50:07",5829.37,5880.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-10-28 11:50:07",5829.37,5885.0,0.05,0.1,54.9,55.6,0.01,-0.99]
["2024-10-28 11:50:07",5829.37,5890.0,0.0,0.1,59.9,60.7,0.006,-0.994]
["2024-10-28 11:50:07",5829.37,5895.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 11:50:07",5829.37,5900.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 11:50:07",5829.37,5905.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 11:50:07",5829.37,5910.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 11:50:07",5829.37,5915.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 11:50:07",5829.37,5920.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 11:50:07",5829.37,5925.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 11:50:07",5829.37,5930.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 11:50:07",5829.37,5935.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 11:50:07",5829.37,5940.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 11:50:07",5829.37,5945.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 11:50:07",5829.37,5950.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 11:50:17",5829.43,5705.0,124.7,125.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:17",5829.43,5710.0,119.7,120.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:17",5829.43,5715.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:17",5829.43,5720.0,109.8,110.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:50:17",5829.43,5725.0,104.8,105.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:50:17",5829.43,5730.0,99.8,100.5,0.25,0.3,0.985,-0.015]
["2024-10-28 11:50:17",5829.43,5735.0,94.8,95.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:50:17",5829.43,5740.0,89.9,90.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:50:17",5829.43,5745.0,84.9,85.6,0.3,0.4,0.979,-0.021]
["2024-10-28 11:50:17",5829.43,5750.0,80.0,80.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:50:17",5829.43,5755.0,75.0,75.6,0.4,0.45,0.972,-0.028]
["2024-10-28 11:50:17",5829.43,5760.0,70.1,70.7,0.45,0.5,0.968,-0.032]
["2024-10-28 11:50:17",5829.43,5765.0,65.1,65.7,0.5,0.55,0.964,-0.036]
["2024-10-28 11:50:17",5829.43,5770.0,60.2,60.8,0.55,0.65,0.956,-0.044]
["2024-10-28 11:50:17",5829.43,5775.0,55.3,55.9,0.65,0.75,0.95,-0.05]
["2024-10-28 11:50:17",5829.43,5780.0,50.4,51.0,0.75,0.85,0.94,-0.06]
["2024-10-28 11:50:17",5829.43,5785.0,45.5,46.1,0.9,1.0,0.928,-0.072]
["2024-10-28 11:50:17",5829.43,5790.0,40.7,41.3,1.1,1.2,0.914,-0.086]
["2024-10-28 11:50:17",5829.43,5795.0,36.0,36.6,1.4,1.45,0.894,-0.106]
["2024-10-28 11:50:17",5829.43,5800.0,31.4,31.9,1.75,1.8,0.868,-0.132]
["2024-10-28 11:50:17",5829.43,5805.0,26.8,27.4,2.2,2.3,0.835,-0.165]
["2024-10-28 11:50:17",5829.43,5810.0,22.6,22.8,2.85,2.9,0.792,-0.208]
["2024-10-28 11:50:17",5829.43,5815.0,18.5,18.6,3.6,3.8,0.737,-0.263]
["2024-10-28 11:50:17",5829.43,5820.0,14.6,14.8,4.8,4.9,0.668,-0.332]
["2024-10-28 11:50:17",5829.43,5825.0,11.1,11.3,6.3,6.4,0.587,-0.413]
["2024-10-28 11:50:17",5829.43,5830.0,8.1,8.2,8.2,8.4,0.493,-0.507]
["2024-10-28 11:50:17",5829.43,5835.0,5.6,5.7,10.7,10.9,0.396,-0.604]
["2024-10-28 11:50:17",5829.43,5840.0,3.6,3.8,13.8,13.9,0.3,-0.7]
["2024-10-28 11:50:17",5829.43,5845.0,2.25,2.35,17.2,17.7,0.213,-0.787]
["2024-10-28 11:50:17",5829.43,5850.0,1.35,1.4,21.2,21.8,0.142,-0.858]
["2024-10-28 11:50:17",5829.43,5855.0,0.75,0.85,25.6,26.2,0.091,-0.909]
["2024-10-28 11:50:17",5829.43,5860.0,0.45,0.5,30.3,30.9,0.058,-0.942]
["2024-10-28 11:50:17",5829.43,5865.0,0.25,0.3,35.1,35.7,0.036,-0.964]
["2024-10-28 11:50:17",5829.43,5870.0,0.15,0.2,40.0,40.6,0.023,-0.977]
["2024-10-28 11:50:17",5829.43,5875.0,0.1,0.15,44.9,45.5,0.016,-0.984]
["2024-10-28 11:50:17",5829.43,5880.0,0.05,0.1,49.9,50.5,0.01,-0.99]
["2024-10-28 11:50:17",5829.43,5885.0,0.05,0.1,54.8,55.5,0.009,-0.991]
["2024-10-28 11:50:17",5829.43,5890.0,0.0,0.1,59.8,60.5,0.006,-0.994]
["2024-10-28 11:50:17",5829.43,5895.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-10-28 11:50:17",5829.43,5900.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-10-28 11:50:17",5829.43,5905.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-10-28 11:50:17",5829.43,5910.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-10-28 11:50:17",5829.43,5915.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-10-28 11:50:17",5829.43,5920.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-10-28 11:50:17",5829.43,5925.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-10-28 11:50:17",5829.43,5930.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-10-28 11:50:17",5829.43,5935.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-10-28 11:50:17",5829.43,5940.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-10-28 11:50:17",5829.43,5945.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-10-28 11:50:17",5829.43,5950.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-10-28 11:50:26",5830.29,5710.0,120.7,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:26",5830.29,5715.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:26",5830.29,5720.0,110.8,111.5,0.15,0.25,0.988,-0.012]
["2024-10-28 11:50:26",5830.29,5725.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:50:26",5830.29,5730.0,100.8,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 11:50:26",5830.29,5735.0,95.8,96.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:50:26",5830.29,5740.0,90.9,91.6,0.3,0.35,0.98,-0.02]
["2024-10-28 11:50:26",5830.29,5745.0,85.9,86.6,0.3,0.35,0.979,-0.021]
["2024-10-28 11:50:26",5830.29,5750.0,80.9,81.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:50:26",5830.29,5755.0,76.0,76.7,0.4,0.45,0.972,-0.028]
["2024-10-28 11:50:26",5830.29,5760.0,71.0,71.7,0.45,0.5,0.968,-0.032]
["2024-10-28 11:50:26",5830.29,5765.0,66.1,66.8,0.5,0.55,0.964,-0.036]
["2024-10-28 11:50:26",5830.29,5770.0,61.2,61.8,0.55,0.6,0.959,-0.041]
["2024-10-28 11:50:26",5830.29,5775.0,56.2,56.9,0.6,0.7,0.951,-0.049]
["2024-10-28 11:50:26",5830.29,5780.0,51.3,52.0,0.7,0.75,0.943,-0.057]
["2024-10-28 11:50:26",5830.29,5785.0,46.5,47.1,0.85,0.9,0.931,-0.069]
["2024-10-28 11:50:26",5830.29,5790.0,41.7,42.3,1.05,1.1,0.918,-0.083]
["2024-10-28 11:50:26",5830.29,5795.0,36.9,37.5,1.3,1.35,0.898,-0.101]
["2024-10-28 11:50:26",5830.29,5800.0,32.3,32.6,1.6,1.65,0.873,-0.127]
["2024-10-28 11:50:26",5830.29,5805.0,27.7,28.2,2.0,2.1,0.84,-0.16]
["2024-10-28 11:50:26",5830.29,5810.0,23.4,23.6,2.6,2.65,0.798,-0.202]
["2024-10-28 11:50:26",5830.29,5815.0,19.2,19.3,3.3,3.5,0.744,-0.255]
["2024-10-28 11:50:26",5830.29,5820.0,15.2,15.4,4.4,4.5,0.679,-0.322]
["2024-10-28 11:50:26",5830.29,5825.0,11.6,11.8,5.8,5.9,0.596,-0.404]
["2024-10-28 11:50:26",5830.29,5830.0,8.5,8.7,7.6,7.8,0.502,-0.498]
["2024-10-28 11:50:26",5830.29,5835.0,5.9,6.0,10.0,10.2,0.404,-0.596]
["2024-10-28 11:50:26",5830.29,5840.0,3.9,4.0,13.0,13.1,0.307,-0.693]
["2024-10-28 11:50:26",5830.29,5845.0,2.4,2.5,16.3,16.8,0.218,-0.782]
["2024-10-28 11:50:26",5830.29,5850.0,1.4,1.5,20.2,20.8,0.146,-0.854]
["2024-10-28 11:50:26",5830.29,5855.0,0.8,0.85,24.6,25.2,0.094,-0.906]
["2024-10-28 11:50:26",5830.29,5860.0,0.45,0.5,29.3,29.9,0.058,-0.942]
["2024-10-28 11:50:26",5830.29,5865.0,0.3,0.35,34.1,34.7,0.038,-0.962]
["2024-10-28 11:50:26",5830.29,5870.0,0.15,0.2,38.9,39.6,0.023,-0.977]
["2024-10-28 11:50:26",5830.29,5875.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-10-28 11:50:26",5830.29,5880.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-10-28 11:50:26",5830.29,5885.0,0.05,0.1,53.8,54.5,0.01,-0.99]
["2024-10-28 11:50:26",5830.29,5890.0,0.0,0.1,58.7,59.5,0.006,-0.994]
["2024-10-28 11:50:26",5830.29,5895.0,0.0,0.05,63.7,64.5,0.003,-0.997]
["2024-10-28 11:50:26",5830.29,5900.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-10-28 11:50:26",5830.29,5905.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-10-28 11:50:26",5830.29,5910.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-10-28 11:50:26",5830.29,5915.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-10-28 11:50:26",5830.29,5920.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-10-28 11:50:26",5830.29,5925.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-10-28 11:50:26",5830.29,5930.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-10-28 11:50:26",5830.29,5935.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-10-28 11:50:26",5830.29,5940.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-10-28 11:50:26",5830.29,5945.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-10-28 11:50:26",5830.29,5950.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-10-28 11:50:26",5830.29,5955.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-10-28 11:50:36",5831.4,5710.0,121.9,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:36",5831.4,5715.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:36",5831.4,5720.0,111.9,112.6,0.15,0.25,0.988,-0.012]
["2024-10-28 11:50:36",5831.4,5725.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:50:36",5831.4,5730.0,101.9,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:50:36",5831.4,5735.0,97.0,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:50:36",5831.4,5740.0,92.0,92.7,0.25,0.3,0.98,-0.02]
["2024-10-28 11:50:36",5831.4,5745.0,87.0,87.7,0.3,0.35,0.979,-0.021]
["2024-10-28 11:50:36",5831.4,5750.0,82.1,82.8,0.3,0.4,0.976,-0.024]
["2024-10-28 11:50:36",5831.4,5755.0,77.1,77.8,0.35,0.4,0.972,-0.028]
["2024-10-28 11:50:36",5831.4,5760.0,72.1,72.8,0.4,0.45,0.968,-0.032]
["2024-10-28 11:50:36",5831.4,5765.0,67.2,67.9,0.45,0.5,0.964,-0.036]
["2024-10-28 11:50:36",5831.4,5770.0,62.3,62.9,0.5,0.55,0.959,-0.041]
["2024-10-28 11:50:36",5831.4,5775.0,57.3,58.0,0.6,0.65,0.951,-0.049]
["2024-10-28 11:50:36",5831.4,5780.0,52.4,53.1,0.65,0.75,0.943,-0.057]
["2024-10-28 11:50:36",5831.4,5785.0,47.5,48.2,0.8,0.85,0.931,-0.069]
["2024-10-28 11:50:36",5831.4,5790.0,42.7,43.4,0.95,1.0,0.918,-0.083]
["2024-10-28 11:50:36",5831.4,5795.0,37.9,38.6,1.15,1.2,0.898,-0.101]
["2024-10-28 11:50:36",5831.4,5800.0,33.2,33.8,1.45,1.5,0.873,-0.127]
["2024-10-28 11:50:36",5831.4,5805.0,28.7,29.2,1.8,1.9,0.84,-0.16]
["2024-10-28 11:50:36",5831.4,5810.0,24.3,24.6,2.35,2.4,0.798,-0.202]
["2024-10-28 11:50:36",5831.4,5815.0,20.0,20.3,3.0,3.1,0.744,-0.255]
["2024-10-28 11:50:36",5831.4,5820.0,16.0,16.2,4.0,4.1,0.679,-0.322]
["2024-10-28 11:50:36",5831.4,5825.0,12.3,12.5,5.3,5.4,0.596,-0.404]
["2024-10-28 11:50:36",5831.4,5830.0,9.1,9.2,7.0,7.1,0.502,-0.498]
["2024-10-28 11:50:36",5831.4,5835.0,6.3,6.5,9.3,9.4,0.404,-0.596]
["2024-10-28 11:50:36",5831.4,5840.0,4.2,4.3,12.1,12.3,0.307,-0.693]
["2024-10-28 11:50:36",5831.4,5845.0,2.6,2.65,15.4,15.9,0.218,-0.782]
["2024-10-28 11:50:36",5831.4,5850.0,1.55,1.6,19.2,19.8,0.146,-0.854]
["2024-10-28 11:50:36",5831.4,5855.0,0.85,0.95,23.5,24.2,0.094,-0.906]
["2024-10-28 11:50:36",5831.4,5860.0,0.5,0.55,28.1,28.8,0.058,-0.942]
["2024-10-28 11:50:36",5831.4,5865.0,0.3,0.35,32.9,33.6,0.038,-0.962]
["2024-10-28 11:50:36",5831.4,5870.0,0.15,0.2,37.8,38.5,0.023,-0.977]
["2024-10-28 11:50:36",5831.4,5875.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-10-28 11:50:36",5831.4,5880.0,0.05,0.1,47.7,48.4,0.01,-0.99]
["2024-10-28 11:50:36",5831.4,5885.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-10-28 11:50:36",5831.4,5890.0,0.0,0.1,57.6,58.3,0.006,-0.994]
["2024-10-28 11:50:36",5831.4,5895.0,0.0,0.05,62.6,63.3,0.003,-0.997]
["2024-10-28 11:50:36",5831.4,5900.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 11:50:36",5831.4,5905.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-10-28 11:50:36",5831.4,5910.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-10-28 11:50:36",5831.4,5915.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 11:50:36",5831.4,5920.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 11:50:36",5831.4,5925.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-10-28 11:50:36",5831.4,5930.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-10-28 11:50:36",5831.4,5935.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 11:50:36",5831.4,5940.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 11:50:36",5831.4,5945.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 11:50:36",5831.4,5950.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 11:50:36",5831.4,5955.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 11:50:46",5831.7,5710.0,121.8,122.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:46",5831.7,5715.0,116.8,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:46",5831.7,5720.0,111.8,112.6,0.15,0.2,0.988,-0.012]
["2024-10-28 11:50:46",5831.7,5725.0,106.9,107.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:50:46",5831.7,5730.0,101.9,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 11:50:46",5831.7,5735.0,96.9,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:50:46",5831.7,5740.0,91.9,94.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:50:46",5831.7,5745.0,87.0,87.7,0.3,0.35,0.979,-0.021]
["2024-10-28 11:50:46",5831.7,5750.0,82.0,82.7,0.3,0.4,0.977,-0.023]
["2024-10-28 11:50:46",5831.7,5755.0,77.0,77.8,0.35,0.4,0.975,-0.025]
["2024-10-28 11:50:46",5831.7,5760.0,72.1,72.8,0.4,0.45,0.971,-0.029]
["2024-10-28 11:50:46",5831.7,5765.0,67.1,67.9,0.45,0.5,0.967,-0.033]
["2024-10-28 11:50:46",5831.7,5770.0,62.2,62.9,0.5,0.55,0.963,-0.037]
["2024-10-28 11:50:46",5831.7,5775.0,57.3,58.0,0.6,0.65,0.956,-0.045]
["2024-10-28 11:50:46",5831.7,5780.0,52.4,53.1,0.65,0.75,0.949,-0.051]
["2024-10-28 11:50:46",5831.7,5785.0,47.5,48.2,0.8,0.85,0.938,-0.062]
["2024-10-28 11:50:46",5831.7,5790.0,42.6,43.3,0.95,1.0,0.925,-0.075]
["2024-10-28 11:50:46",5831.7,5795.0,37.9,38.5,1.15,1.2,0.909,-0.091]
["2024-10-28 11:50:46",5831.7,5800.0,33.2,33.7,1.45,1.5,0.886,-0.114]
["2024-10-28 11:50:46",5831.7,5805.0,28.5,29.1,1.8,1.9,0.858,-0.142]
["2024-10-28 11:50:46",5831.7,5810.0,24.3,24.5,2.3,2.4,0.82,-0.181]
["2024-10-28 11:50:46",5831.7,5815.0,20.0,20.2,3.0,3.1,0.771,-0.229]
["2024-10-28 11:50:46",5831.7,5820.0,16.0,16.1,3.9,4.1,0.707,-0.293]
["2024-10-28 11:50:46",5831.7,5825.0,12.3,12.4,5.2,5.4,0.63,-0.37]
["2024-10-28 11:50:46",5831.7,5830.0,9.0,9.1,7.0,7.1,0.538,-0.462]
["2024-10-28 11:50:46",5831.7,5835.0,6.3,6.4,9.2,9.4,0.438,-0.562]
["2024-10-28 11:50:46",5831.7,5840.0,4.1,4.3,12.1,12.3,0.335,-0.664]
["2024-10-28 11:50:46",5831.7,5845.0,2.6,2.65,15.4,15.9,0.24,-0.759]
["2024-10-28 11:50:46",5831.7,5850.0,1.55,1.6,19.2,19.9,0.163,-0.837]
["2024-10-28 11:50:46",5831.7,5855.0,0.85,0.95,23.6,24.2,0.104,-0.896]
["2024-10-28 11:50:46",5831.7,5860.0,0.5,0.55,28.2,28.9,0.065,-0.935]
["2024-10-28 11:50:46",5831.7,5865.0,0.3,0.35,33.0,33.7,0.042,-0.958]
["2024-10-28 11:50:46",5831.7,5870.0,0.15,0.25,37.8,38.5,0.027,-0.973]
["2024-10-28 11:50:46",5831.7,5875.0,0.1,0.15,42.7,43.5,0.017,-0.983]
["2024-10-28 11:50:46",5831.7,5880.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2024-10-28 11:50:46",5831.7,5885.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-10-28 11:50:46",5831.7,5890.0,0.0,0.1,57.7,58.4,0.007,-0.993]
["2024-10-28 11:50:46",5831.7,5895.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-10-28 11:50:46",5831.7,5900.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-10-28 11:50:46",5831.7,5905.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-10-28 11:50:46",5831.7,5910.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-10-28 11:50:46",5831.7,5915.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-10-28 11:50:46",5831.7,5920.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-10-28 11:50:46",5831.7,5925.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-10-28 11:50:46",5831.7,5930.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-10-28 11:50:46",5831.7,5935.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-10-28 11:50:46",5831.7,5940.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-10-28 11:50:46",5831.7,5945.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-10-28 11:50:46",5831.7,5950.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-10-28 11:50:46",5831.7,5955.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-10-28 11:50:55",5831.81,5710.0,122.0,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:55",5831.81,5715.0,117.0,117.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:55",5831.81,5720.0,112.0,112.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:50:55",5831.81,5725.0,107.0,107.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:50:55",5831.81,5730.0,102.0,102.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:50:55",5831.81,5735.0,97.1,97.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:50:55",5831.81,5740.0,92.1,92.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:50:55",5831.81,5745.0,87.1,87.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:50:55",5831.81,5750.0,82.1,83.0,0.3,0.4,0.977,-0.023]
["2024-10-28 11:50:55",5831.81,5755.0,77.2,78.0,0.35,0.4,0.975,-0.025]
["2024-10-28 11:50:55",5831.81,5760.0,72.2,73.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:50:55",5831.81,5765.0,67.3,68.1,0.45,0.5,0.967,-0.033]
["2024-10-28 11:50:55",5831.81,5770.0,62.3,63.1,0.5,0.55,0.963,-0.037]
["2024-10-28 11:50:55",5831.81,5775.0,57.4,58.2,0.6,0.65,0.955,-0.045]
["2024-10-28 11:50:55",5831.81,5780.0,52.5,53.3,0.65,0.75,0.948,-0.052]
["2024-10-28 11:50:55",5831.81,5785.0,47.6,48.4,0.8,0.85,0.938,-0.062]
["2024-10-28 11:50:55",5831.81,5790.0,42.8,43.5,0.95,1.0,0.926,-0.074]
["2024-10-28 11:50:55",5831.81,5795.0,38.0,38.7,1.15,1.2,0.909,-0.091]
["2024-10-28 11:50:55",5831.81,5800.0,33.3,33.9,1.45,1.5,0.886,-0.114]
["2024-10-28 11:50:55",5831.81,5805.0,28.7,29.2,1.8,1.85,0.859,-0.141]
["2024-10-28 11:50:55",5831.81,5810.0,24.4,24.6,2.3,2.35,0.821,-0.179]
["2024-10-28 11:50:55",5831.81,5815.0,20.1,20.3,3.0,3.1,0.771,-0.229]
["2024-10-28 11:50:55",5831.81,5820.0,16.1,16.3,3.9,4.1,0.709,-0.291]
["2024-10-28 11:50:55",5831.81,5825.0,12.3,12.5,5.2,5.3,0.632,-0.368]
["2024-10-28 11:50:55",5831.81,5830.0,9.1,9.2,6.9,7.1,0.539,-0.461]
["2024-10-28 11:50:55",5831.81,5835.0,6.3,6.5,9.1,9.3,0.439,-0.561]
["2024-10-28 11:50:55",5831.81,5840.0,4.2,4.3,12.0,12.2,0.337,-0.663]
["2024-10-28 11:50:55",5831.81,5845.0,2.6,2.65,15.3,15.8,0.242,-0.759]
["2024-10-28 11:50:55",5831.81,5850.0,1.55,1.6,19.1,19.5,0.163,-0.837]
["2024-10-28 11:50:55",5831.81,5855.0,0.9,0.95,23.4,24.1,0.105,-0.896]
["2024-10-28 11:50:55",5831.81,5860.0,0.5,0.55,28.0,28.7,0.065,-0.935]
["2024-10-28 11:50:55",5831.81,5865.0,0.3,0.35,32.7,33.5,0.042,-0.958]
["2024-10-28 11:50:55",5831.81,5870.0,0.15,0.25,37.6,38.4,0.027,-0.973]
["2024-10-28 11:50:55",5831.81,5875.0,0.1,0.15,42.5,43.3,0.017,-0.983]
["2024-10-28 11:50:55",5831.81,5880.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-10-28 11:50:55",5831.81,5885.0,0.05,0.1,52.4,53.3,0.01,-0.99]
["2024-10-28 11:50:55",5831.81,5890.0,0.0,0.1,57.4,58.2,0.007,-0.993]
["2024-10-28 11:50:55",5831.81,5895.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-10-28 11:50:55",5831.81,5900.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-10-28 11:50:55",5831.81,5905.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-10-28 11:50:55",5831.81,5910.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-10-28 11:50:55",5831.81,5915.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-10-28 11:50:55",5831.81,5920.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-10-28 11:50:55",5831.81,5925.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-10-28 11:50:55",5831.81,5930.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-10-28 11:50:55",5831.81,5935.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-10-28 11:50:55",5831.81,5940.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-10-28 11:50:55",5831.81,5945.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-10-28 11:50:55",5831.81,5950.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-10-28 11:50:55",5831.81,5955.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-10-28 11:51:05",5832.15,5710.0,122.3,123.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:05",5832.15,5715.0,117.3,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:05",5832.15,5720.0,112.3,113.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:05",5832.15,5725.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:51:05",5832.15,5730.0,102.3,103.0,0.2,0.25,0.986,-0.014]
["2024-10-28 11:51:05",5832.15,5735.0,97.4,98.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:05",5832.15,5740.0,92.4,93.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:05",5832.15,5745.0,87.4,88.1,0.3,0.35,0.979,-0.021]
["2024-10-28 11:51:05",5832.15,5750.0,82.4,83.1,0.3,0.35,0.977,-0.023]
["2024-10-28 11:51:05",5832.15,5755.0,77.5,78.2,0.35,0.4,0.975,-0.025]
["2024-10-28 11:51:05",5832.15,5760.0,72.5,73.2,0.4,0.45,0.971,-0.029]
["2024-10-28 11:51:05",5832.15,5765.0,67.6,68.3,0.45,0.5,0.967,-0.033]
["2024-10-28 11:51:05",5832.15,5770.0,62.6,63.3,0.5,0.55,0.963,-0.037]
["2024-10-28 11:51:05",5832.15,5775.0,57.7,58.4,0.55,0.6,0.955,-0.045]
["2024-10-28 11:51:05",5832.15,5780.0,52.8,53.5,0.65,0.7,0.948,-0.052]
["2024-10-28 11:51:05",5832.15,5785.0,47.9,48.6,0.75,0.85,0.938,-0.062]
["2024-10-28 11:51:05",5832.15,5790.0,43.1,43.7,0.9,1.0,0.926,-0.074]
["2024-10-28 11:51:05",5832.15,5795.0,38.3,38.9,1.1,1.2,0.909,-0.091]
["2024-10-28 11:51:05",5832.15,5800.0,33.6,34.2,1.4,1.45,0.886,-0.114]
["2024-10-28 11:51:05",5832.15,5805.0,29.0,29.5,1.75,1.8,0.859,-0.141]
["2024-10-28 11:51:05",5832.15,5810.0,24.7,24.9,2.25,2.3,0.821,-0.179]
["2024-10-28 11:51:05",5832.15,5815.0,20.4,20.6,2.9,3.0,0.771,-0.229]
["2024-10-28 11:51:05",5832.15,5820.0,16.3,16.5,3.8,4.0,0.709,-0.291]
["2024-10-28 11:51:05",5832.15,5825.0,12.6,12.7,5.1,5.2,0.632,-0.368]
["2024-10-28 11:51:05",5832.15,5830.0,9.3,9.4,6.7,6.9,0.539,-0.461]
["2024-10-28 11:51:05",5832.15,5835.0,6.5,6.6,9.0,9.1,0.439,-0.561]
["2024-10-28 11:51:05",5832.15,5840.0,4.3,4.4,11.7,11.9,0.337,-0.663]
["2024-10-28 11:51:05",5832.15,5845.0,2.7,2.8,15.0,15.5,0.242,-0.759]
["2024-10-28 11:51:05",5832.15,5850.0,1.6,1.65,18.8,19.4,0.163,-0.837]
["2024-10-28 11:51:05",5832.15,5855.0,0.9,1.0,23.2,23.8,0.105,-0.896]
["2024-10-28 11:51:05",5832.15,5860.0,0.5,0.6,27.8,28.4,0.065,-0.935]
["2024-10-28 11:51:05",5832.15,5865.0,0.3,0.35,32.5,33.2,0.042,-0.958]
["2024-10-28 11:51:05",5832.15,5870.0,0.2,0.25,37.4,38.1,0.027,-0.973]
["2024-10-28 11:51:05",5832.15,5875.0,0.1,0.15,42.3,43.0,0.017,-0.983]
["2024-10-28 11:51:05",5832.15,5880.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-10-28 11:51:05",5832.15,5885.0,0.05,0.1,52.2,53.0,0.01,-0.99]
["2024-10-28 11:51:05",5832.15,5890.0,0.0,0.1,57.2,57.9,0.007,-0.993]
["2024-10-28 11:51:05",5832.15,5895.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-10-28 11:51:05",5832.15,5900.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-10-28 11:51:05",5832.15,5905.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-10-28 11:51:05",5832.15,5910.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-10-28 11:51:05",5832.15,5915.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-10-28 11:51:05",5832.15,5920.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-10-28 11:51:05",5832.15,5925.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-10-28 11:51:05",5832.15,5930.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-10-28 11:51:05",5832.15,5935.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-10-28 11:51:05",5832.15,5940.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-10-28 11:51:05",5832.15,5945.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-10-28 11:51:05",5832.15,5950.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-10-28 11:51:05",5832.15,5955.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-10-28 11:51:15",5831.28,5710.0,120.7,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:15",5831.28,5715.0,115.8,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:15",5831.28,5720.0,110.8,111.6,0.15,0.25,0.988,-0.012]
["2024-10-28 11:51:15",5831.28,5725.0,105.8,106.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:51:15",5831.28,5730.0,100.8,101.6,0.2,0.3,0.986,-0.014]
["2024-10-28 11:51:15",5831.28,5735.0,95.8,96.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:15",5831.28,5740.0,90.9,91.7,0.3,0.35,0.983,-0.017]
["2024-10-28 11:51:15",5831.28,5745.0,85.9,86.7,0.3,0.35,0.979,-0.021]
["2024-10-28 11:51:15",5831.28,5750.0,80.9,81.7,0.35,0.4,0.977,-0.023]
["2024-10-28 11:51:15",5831.28,5755.0,76.0,76.8,0.4,0.45,0.974,-0.026]
["2024-10-28 11:51:15",5831.28,5760.0,71.0,71.8,0.45,0.5,0.971,-0.029]
["2024-10-28 11:51:15",5831.28,5765.0,66.1,66.9,0.5,0.55,0.967,-0.033]
["2024-10-28 11:51:15",5831.28,5770.0,61.1,61.9,0.55,0.6,0.961,-0.039]
["2024-10-28 11:51:15",5831.28,5775.0,56.2,57.0,0.6,0.7,0.955,-0.045]
["2024-10-28 11:51:15",5831.28,5780.0,51.3,52.1,0.7,0.75,0.947,-0.053]
["2024-10-28 11:51:15",5831.28,5785.0,46.5,47.2,0.85,0.9,0.937,-0.063]
["2024-10-28 11:51:15",5831.28,5790.0,41.7,42.4,1.0,1.1,0.925,-0.075]
["2024-10-28 11:51:15",5831.28,5795.0,36.9,37.6,1.25,1.3,0.907,-0.093]
["2024-10-28 11:51:15",5831.28,5800.0,32.2,32.9,1.55,1.65,0.884,-0.116]
["2024-10-28 11:51:15",5831.28,5805.0,27.7,28.3,2.0,2.05,0.855,-0.145]
["2024-10-28 11:51:15",5831.28,5810.0,23.5,23.7,2.55,2.6,0.816,-0.184]
["2024-10-28 11:51:15",5831.28,5815.0,19.2,19.5,3.3,3.4,0.767,-0.233]
["2024-10-28 11:51:15",5831.28,5820.0,15.3,15.5,4.3,4.5,0.704,-0.296]
["2024-10-28 11:51:15",5831.28,5825.0,11.7,11.8,5.7,5.8,0.627,-0.373]
["2024-10-28 11:51:15",5831.28,5830.0,8.5,8.7,7.5,7.7,0.537,-0.463]
["2024-10-28 11:51:15",5831.28,5835.0,5.9,6.1,9.9,10.1,0.436,-0.564]
["2024-10-28 11:51:15",5831.28,5840.0,3.9,4.0,12.8,13.0,0.334,-0.666]
["2024-10-28 11:51:15",5831.28,5845.0,2.4,2.5,16.3,16.8,0.238,-0.762]
["2024-10-28 11:51:15",5831.28,5850.0,1.4,1.5,20.1,20.8,0.161,-0.839]
["2024-10-28 11:51:15",5831.28,5855.0,0.85,0.9,24.5,25.2,0.105,-0.895]
["2024-10-28 11:51:15",5831.28,5860.0,0.5,0.55,29.2,29.9,0.065,-0.935]
["2024-10-28 11:51:15",5831.28,5865.0,0.3,0.35,34.0,34.7,0.042,-0.958]
["2024-10-28 11:51:15",5831.28,5870.0,0.15,0.2,38.8,39.6,0.027,-0.973]
["2024-10-28 11:51:15",5831.28,5875.0,0.1,0.15,43.7,44.5,0.017,-0.983]
["2024-10-28 11:51:15",5831.28,5880.0,0.05,0.1,48.7,49.5,0.011,-0.989]
["2024-10-28 11:51:15",5831.28,5885.0,0.05,0.1,53.7,54.5,0.01,-0.99]
["2024-10-28 11:51:15",5831.28,5890.0,0.0,0.1,58.7,59.5,0.007,-0.993]
["2024-10-28 11:51:15",5831.28,5895.0,0.0,0.05,63.7,64.4,0.004,-0.996]
["2024-10-28 11:51:15",5831.28,5900.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-10-28 11:51:15",5831.28,5905.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-10-28 11:51:15",5831.28,5910.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-10-28 11:51:15",5831.28,5915.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-10-28 11:51:15",5831.28,5920.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-10-28 11:51:15",5831.28,5925.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-10-28 11:51:15",5831.28,5930.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-10-28 11:51:15",5831.28,5935.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-10-28 11:51:15",5831.28,5940.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-10-28 11:51:15",5831.28,5945.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-10-28 11:51:15",5831.28,5950.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-10-28 11:51:15",5831.28,5955.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-10-28 11:51:25",5831.07,5710.0,118.4,121.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:25",5831.07,5715.0,112.4,116.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:25",5831.07,5720.0,107.7,111.8,0.15,0.25,0.988,-0.012]
["2024-10-28 11:51:25",5831.07,5725.0,102.5,106.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:51:25",5831.07,5730.0,97.8,101.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:51:25",5831.07,5735.0,93.4,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:25",5831.07,5740.0,88.3,91.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:25",5831.07,5745.0,82.7,86.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:51:25",5831.07,5750.0,78.7,82.0,0.35,0.4,0.977,-0.023]
["2024-10-28 11:51:25",5831.07,5755.0,73.2,77.0,0.4,0.45,0.974,-0.026]
["2024-10-28 11:51:25",5831.07,5760.0,71.3,72.0,0.4,0.5,0.971,-0.029]
["2024-10-28 11:51:25",5831.07,5765.0,66.3,67.1,0.45,0.55,0.967,-0.033]
["2024-10-28 11:51:25",5831.07,5770.0,61.4,62.1,0.55,0.6,0.961,-0.039]
["2024-10-28 11:51:25",5831.07,5775.0,56.5,57.2,0.6,0.65,0.955,-0.045]
["2024-10-28 11:51:25",5831.07,5780.0,51.6,52.3,0.7,0.75,0.947,-0.053]
["2024-10-28 11:51:25",5831.07,5785.0,45.2,47.4,0.85,0.9,0.937,-0.063]
["2024-10-28 11:51:25",5831.07,5790.0,41.9,42.6,1.0,1.05,0.925,-0.075]
["2024-10-28 11:51:25",5831.07,5795.0,37.1,37.8,1.25,1.3,0.907,-0.093]
["2024-10-28 11:51:25",5831.07,5800.0,32.5,33.1,1.55,1.6,0.884,-0.116]
["2024-10-28 11:51:25",5831.07,5805.0,27.9,28.5,1.95,2.0,0.855,-0.145]
["2024-10-28 11:51:25",5831.07,5810.0,23.7,23.9,2.5,2.55,0.816,-0.184]
["2024-10-28 11:51:25",5831.07,5815.0,19.5,19.7,3.2,3.3,0.767,-0.233]
["2024-10-28 11:51:25",5831.07,5820.0,15.5,15.7,4.2,4.3,0.704,-0.296]
["2024-10-28 11:51:25",5831.07,5825.0,11.9,12.0,5.6,5.7,0.627,-0.373]
["2024-10-28 11:51:25",5831.07,5830.0,8.7,8.8,7.4,7.5,0.537,-0.463]
["2024-10-28 11:51:25",5831.07,5835.0,6.0,6.2,9.7,9.9,0.436,-0.564]
["2024-10-28 11:51:25",5831.07,5840.0,4.0,4.1,12.6,12.8,0.334,-0.666]
["2024-10-28 11:51:25",5831.07,5845.0,2.45,2.55,16.0,16.5,0.238,-0.762]
["2024-10-28 11:51:25",5831.07,5850.0,1.45,1.5,19.9,20.5,0.161,-0.839]
["2024-10-28 11:51:25",5831.07,5855.0,0.85,0.9,24.3,25.0,0.105,-0.895]
["2024-10-28 11:51:25",5831.07,5860.0,0.5,0.55,28.9,29.4,0.065,-0.935]
["2024-10-28 11:51:25",5831.07,5865.0,0.3,0.35,33.7,34.5,0.042,-0.958]
["2024-10-28 11:51:25",5831.07,5870.0,0.15,0.2,38.6,39.4,0.027,-0.973]
["2024-10-28 11:51:25",5831.07,5875.0,0.1,0.15,43.5,45.9,0.017,-0.983]
["2024-10-28 11:51:25",5831.07,5880.0,0.05,0.1,48.5,50.9,0.011,-0.989]
["2024-10-28 11:51:25",5831.07,5885.0,0.05,0.1,53.4,55.9,0.01,-0.99]
["2024-10-28 11:51:25",5831.07,5890.0,0.05,0.1,58.4,60.9,0.007,-0.993]
["2024-10-28 11:51:25",5831.07,5895.0,0.0,0.05,63.4,65.9,0.004,-0.996]
["2024-10-28 11:51:25",5831.07,5900.0,0.0,0.05,68.4,72.0,0.003,-0.997]
["2024-10-28 11:51:25",5831.07,5905.0,0.0,0.05,73.4,77.6,0.003,-0.997]
["2024-10-28 11:51:25",5831.07,5910.0,0.0,0.05,78.4,82.2,0.003,-0.997]
["2024-10-28 11:51:25",5831.07,5915.0,0.0,0.05,83.4,87.4,0.003,-0.997]
["2024-10-28 11:51:25",5831.07,5920.0,0.0,0.05,88.4,92.8,0.003,-0.997]
["2024-10-28 11:51:25",5831.07,5925.0,0.0,0.05,93.4,97.8,0.003,-0.997]
["2024-10-28 11:51:25",5831.07,5930.0,0.0,0.05,98.4,102.2,0.002,-0.998]
["2024-10-28 11:51:25",5831.07,5935.0,0.0,0.05,103.4,107.6,0.002,-0.998]
["2024-10-28 11:51:25",5831.07,5940.0,0.0,0.05,108.4,111.9,0.002,-0.998]
["2024-10-28 11:51:25",5831.07,5945.0,0.0,0.05,113.4,117.8,0.002,-0.998]
["2024-10-28 11:51:25",5831.07,5950.0,0.0,0.05,118.4,122.8,0.002,-0.998]
["2024-10-28 11:51:25",5831.07,5955.0,0.0,0.05,123.4,128.0,0.002,-0.998]
["2024-10-28 11:51:34",5831.97,5710.0,122.2,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:34",5831.97,5715.0,117.2,117.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:34",5831.97,5720.0,112.2,112.8,0.15,0.25,0.988,-0.012]
["2024-10-28 11:51:34",5831.97,5725.0,107.2,107.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:51:34",5831.97,5730.0,102.2,102.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:51:34",5831.97,5735.0,97.3,97.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:34",5831.97,5740.0,92.3,92.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:34",5831.97,5745.0,87.3,87.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:51:34",5831.97,5750.0,82.4,83.0,0.3,0.35,0.976,-0.024]
["2024-10-28 11:51:34",5831.97,5755.0,77.4,78.0,0.35,0.4,0.974,-0.026]
["2024-10-28 11:51:34",5831.97,5760.0,72.4,73.0,0.4,0.45,0.97,-0.03]
["2024-10-28 11:51:34",5831.97,5765.0,67.5,68.1,0.45,0.5,0.967,-0.034]
["2024-10-28 11:51:34",5831.97,5770.0,62.5,63.1,0.5,0.55,0.961,-0.039]
["2024-10-28 11:51:34",5831.97,5775.0,57.6,58.2,0.55,0.65,0.955,-0.045]
["2024-10-28 11:51:34",5831.97,5780.0,52.7,53.3,0.65,0.7,0.946,-0.054]
["2024-10-28 11:51:34",5831.97,5785.0,47.8,48.4,0.8,0.85,0.936,-0.064]
["2024-10-28 11:51:34",5831.97,5790.0,43.0,43.6,0.95,1.0,0.922,-0.078]
["2024-10-28 11:51:34",5831.97,5795.0,38.2,38.8,1.15,1.2,0.904,-0.096]
["2024-10-28 11:51:34",5831.97,5800.0,33.5,34.0,1.45,1.5,0.881,-0.119]
["2024-10-28 11:51:34",5831.97,5805.0,28.9,29.3,1.8,1.85,0.851,-0.149]
["2024-10-28 11:51:34",5831.97,5810.0,24.5,24.8,2.3,2.4,0.812,-0.188]
["2024-10-28 11:51:34",5831.97,5815.0,20.2,20.5,3.0,3.1,0.76,-0.24]
["2024-10-28 11:51:34",5831.97,5820.0,16.2,16.4,3.9,4.0,0.696,-0.304]
["2024-10-28 11:51:34",5831.97,5825.0,12.5,12.7,5.2,5.3,0.617,-0.383]
["2024-10-28 11:51:34",5831.97,5830.0,9.2,9.4,6.9,7.0,0.525,-0.475]
["2024-10-28 11:51:34",5831.97,5835.0,6.4,6.6,9.1,9.3,0.424,-0.576]
["2024-10-28 11:51:34",5831.97,5840.0,4.2,4.4,11.9,12.1,0.324,-0.676]
["2024-10-28 11:51:34",5831.97,5845.0,2.65,2.75,15.2,15.6,0.231,-0.769]
["2024-10-28 11:51:34",5831.97,5850.0,1.6,1.65,19.1,19.6,0.155,-0.845]
["2024-10-28 11:51:34",5831.97,5855.0,0.9,0.95,23.3,23.9,0.1,-0.9]
["2024-10-28 11:51:34",5831.97,5860.0,0.5,0.6,28.0,28.5,0.064,-0.936]
["2024-10-28 11:51:34",5831.97,5865.0,0.3,0.35,32.7,33.3,0.041,-0.959]
["2024-10-28 11:51:34",5831.97,5870.0,0.2,0.25,37.6,38.2,0.024,-0.976]
["2024-10-28 11:51:34",5831.97,5875.0,0.1,0.15,42.5,43.1,0.017,-0.983]
["2024-10-28 11:51:34",5831.97,5880.0,0.05,0.1,47.5,48.1,0.01,-0.989]
["2024-10-28 11:51:34",5831.97,5885.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-10-28 11:51:34",5831.97,5890.0,0.0,0.1,57.4,58.0,0.009,-0.991]
["2024-10-28 11:51:34",5831.97,5895.0,0.0,0.05,62.4,63.0,0.003,-0.996]
["2024-10-28 11:51:34",5831.97,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 11:51:34",5831.97,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 11:51:34",5831.97,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 11:51:34",5831.97,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 11:51:34",5831.97,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 11:51:34",5831.97,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 11:51:34",5831.97,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 11:51:34",5831.97,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 11:51:34",5831.97,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 11:51:34",5831.97,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 11:51:34",5831.97,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 11:51:34",5831.97,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 11:51:44",5831.7,5710.0,122.2,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:44",5831.7,5715.0,117.2,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:44",5831.7,5720.0,112.2,112.9,0.15,0.2,0.988,-0.012]
["2024-10-28 11:51:44",5831.7,5725.0,107.3,107.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:51:44",5831.7,5730.0,102.3,102.9,0.2,0.25,0.986,-0.014]
["2024-10-28 11:51:44",5831.7,5735.0,97.3,97.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:44",5831.7,5740.0,92.3,93.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:44",5831.7,5745.0,87.3,88.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:51:44",5831.7,5750.0,82.4,83.0,0.3,0.4,0.977,-0.023]
["2024-10-28 11:51:44",5831.7,5755.0,77.4,78.1,0.35,0.4,0.975,-0.025]
["2024-10-28 11:51:44",5831.7,5760.0,72.5,73.1,0.4,0.45,0.971,-0.029]
["2024-10-28 11:51:44",5831.7,5765.0,67.5,68.2,0.45,0.5,0.967,-0.033]
["2024-10-28 11:51:44",5831.7,5770.0,62.6,63.2,0.5,0.55,0.963,-0.037]
["2024-10-28 11:51:44",5831.7,5775.0,57.6,58.3,0.55,0.65,0.955,-0.045]
["2024-10-28 11:51:44",5831.7,5780.0,52.7,53.4,0.65,0.7,0.949,-0.051]
["2024-10-28 11:51:44",5831.7,5785.0,47.9,48.5,0.8,0.85,0.938,-0.062]
["2024-10-28 11:51:44",5831.7,5790.0,43.0,43.6,0.95,1.0,0.925,-0.075]
["2024-10-28 11:51:44",5831.7,5795.0,38.2,38.8,1.15,1.2,0.908,-0.092]
["2024-10-28 11:51:44",5831.7,5800.0,33.5,34.1,1.45,1.5,0.885,-0.115]
["2024-10-28 11:51:44",5831.7,5805.0,28.9,29.4,1.8,1.85,0.856,-0.144]
["2024-10-28 11:51:44",5831.7,5810.0,24.6,24.8,2.3,2.4,0.818,-0.182]
["2024-10-28 11:51:44",5831.7,5815.0,20.3,20.5,3.0,3.1,0.769,-0.231]
["2024-10-28 11:51:44",5831.7,5820.0,16.2,16.4,3.9,4.0,0.707,-0.293]
["2024-10-28 11:51:44",5831.7,5825.0,12.5,12.7,5.1,5.3,0.629,-0.371]
["2024-10-28 11:51:44",5831.7,5830.0,9.2,9.3,6.8,7.0,0.537,-0.462]
["2024-10-28 11:51:44",5831.7,5835.0,6.4,6.6,9.0,9.2,0.437,-0.563]
["2024-10-28 11:51:44",5831.7,5840.0,4.2,4.4,11.8,12.0,0.336,-0.664]
["2024-10-28 11:51:44",5831.7,5845.0,2.65,2.7,15.1,15.6,0.241,-0.759]
["2024-10-28 11:51:44",5831.7,5850.0,1.55,1.65,19.0,19.5,0.162,-0.838]
["2024-10-28 11:51:44",5831.7,5855.0,0.9,0.95,23.3,23.8,0.105,-0.895]
["2024-10-28 11:51:44",5831.7,5860.0,0.5,0.6,27.9,28.5,0.065,-0.935]
["2024-10-28 11:51:44",5831.7,5865.0,0.3,0.35,32.7,33.3,0.042,-0.958]
["2024-10-28 11:51:44",5831.7,5870.0,0.2,0.25,37.6,38.1,0.029,-0.971]
["2024-10-28 11:51:44",5831.7,5875.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-10-28 11:51:44",5831.7,5880.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-10-28 11:51:44",5831.7,5885.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-10-28 11:51:44",5831.7,5890.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-10-28 11:51:44",5831.7,5895.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-10-28 11:51:44",5831.7,5900.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-10-28 11:51:44",5831.7,5905.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 11:51:44",5831.7,5910.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 11:51:44",5831.7,5915.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 11:51:44",5831.7,5920.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-10-28 11:51:44",5831.7,5925.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 11:51:44",5831.7,5930.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 11:51:44",5831.7,5935.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 11:51:44",5831.7,5940.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 11:51:44",5831.7,5945.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 11:51:44",5831.7,5950.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 11:51:44",5831.7,5955.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 11:51:54",5831.47,5710.0,121.7,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:54",5831.47,5715.0,116.8,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:51:54",5831.47,5720.0,111.8,112.4,0.15,0.25,0.988,-0.012]
["2024-10-28 11:51:54",5831.47,5725.0,106.8,107.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:51:54",5831.47,5730.0,101.8,102.4,0.2,0.25,0.986,-0.014]
["2024-10-28 11:51:54",5831.47,5735.0,96.8,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:54",5831.47,5740.0,91.9,92.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:51:54",5831.47,5745.0,86.9,87.5,0.3,0.35,0.979,-0.021]
["2024-10-28 11:51:54",5831.47,5750.0,81.9,82.5,0.3,0.4,0.977,-0.023]
["2024-10-28 11:51:54",5831.47,5755.0,77.0,77.6,0.35,0.4,0.975,-0.025]
["2024-10-28 11:51:54",5831.47,5760.0,72.0,72.6,0.4,0.45,0.971,-0.029]
["2024-10-28 11:51:54",5831.47,5765.0,67.1,67.7,0.45,0.5,0.967,-0.033]
["2024-10-28 11:51:54",5831.47,5770.0,62.1,62.7,0.5,0.6,0.963,-0.037]
["2024-10-28 11:51:54",5831.47,5775.0,57.2,57.8,0.6,0.65,0.955,-0.045]
["2024-10-28 11:51:54",5831.47,5780.0,52.3,52.9,0.7,0.75,0.949,-0.051]
["2024-10-28 11:51:54",5831.47,5785.0,47.4,48.0,0.8,0.85,0.938,-0.062]
["2024-10-28 11:51:54",5831.47,5790.0,42.6,43.2,1.0,1.05,0.925,-0.075]
["2024-10-28 11:51:54",5831.47,5795.0,37.8,38.3,1.2,1.25,0.908,-0.092]
["2024-10-28 11:51:54",5831.47,5800.0,33.1,33.6,1.5,1.55,0.885,-0.115]
["2024-10-28 11:51:54",5831.47,5805.0,28.5,29.0,1.9,1.95,0.856,-0.144]
["2024-10-28 11:51:54",5831.47,5810.0,24.2,24.4,2.4,2.5,0.818,-0.182]
["2024-10-28 11:51:54",5831.47,5815.0,19.9,20.1,3.1,3.2,0.769,-0.231]
["2024-10-28 11:51:54",5831.47,5820.0,15.9,16.1,4.1,4.2,0.707,-0.293]
["2024-10-28 11:51:54",5831.47,5825.0,12.2,12.4,5.4,5.5,0.629,-0.371]
["2024-10-28 11:51:54",5831.47,5830.0,9.0,9.1,7.1,7.3,0.537,-0.462]
["2024-10-28 11:51:54",5831.47,5835.0,6.2,6.4,9.4,9.6,0.437,-0.563]
["2024-10-28 11:51:54",5831.47,5840.0,4.1,4.2,12.3,12.5,0.336,-0.664]
["2024-10-28 11:51:54",5831.47,5845.0,2.6,2.65,15.5,16.0,0.241,-0.759]
["2024-10-28 11:51:54",5831.47,5850.0,1.5,1.6,19.5,19.9,0.162,-0.838]
["2024-10-28 11:51:54",5831.47,5855.0,0.9,0.95,23.8,24.3,0.105,-0.895]
["2024-10-28 11:51:54",5831.47,5860.0,0.5,0.55,28.4,29.0,0.065,-0.935]
["2024-10-28 11:51:54",5831.47,5865.0,0.3,0.35,33.2,33.8,0.042,-0.958]
["2024-10-28 11:51:54",5831.47,5870.0,0.2,0.25,38.1,38.6,0.029,-0.971]
["2024-10-28 11:51:54",5831.47,5875.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-10-28 11:51:54",5831.47,5880.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-10-28 11:51:54",5831.47,5885.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-10-28 11:51:54",5831.47,5890.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2024-10-28 11:51:54",5831.47,5895.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-10-28 11:51:54",5831.47,5900.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-10-28 11:51:54",5831.47,5905.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-10-28 11:51:54",5831.47,5910.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-10-28 11:51:54",5831.47,5915.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-10-28 11:51:54",5831.47,5920.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-10-28 11:51:54",5831.47,5925.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-10-28 11:51:54",5831.47,5930.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-10-28 11:51:54",5831.47,5935.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-10-28 11:51:54",5831.47,5940.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-10-28 11:51:54",5831.47,5945.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-10-28 11:51:54",5831.47,5950.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-10-28 11:51:54",5831.47,5955.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-10-28 11:52:03",5831.11,5710.0,121.1,121.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:03",5831.11,5715.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:03",5831.11,5720.0,111.2,111.8,0.15,0.25,0.988,-0.012]
["2024-10-28 11:52:03",5831.11,5725.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:52:03",5831.11,5730.0,101.2,101.8,0.2,0.25,0.986,-0.014]
["2024-10-28 11:52:03",5831.11,5735.0,96.2,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:52:03",5831.11,5740.0,91.3,91.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:52:03",5831.11,5745.0,86.3,86.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:52:03",5831.11,5750.0,81.3,81.9,0.35,0.4,0.977,-0.023]
["2024-10-28 11:52:03",5831.11,5755.0,76.4,77.0,0.35,0.45,0.975,-0.026]
["2024-10-28 11:52:03",5831.11,5760.0,71.4,72.0,0.4,0.5,0.971,-0.029]
["2024-10-28 11:52:03",5831.11,5765.0,66.5,67.1,0.45,0.55,0.967,-0.033]
["2024-10-28 11:52:03",5831.11,5770.0,61.5,62.1,0.55,0.6,0.961,-0.039]
["2024-10-28 11:52:03",5831.11,5775.0,56.6,57.2,0.6,0.65,0.955,-0.045]
["2024-10-28 11:52:03",5831.11,5780.0,51.7,52.3,0.7,0.75,0.947,-0.053]
["2024-10-28 11:52:03",5831.11,5785.0,46.9,47.4,0.85,0.9,0.938,-0.062]
["2024-10-28 11:52:03",5831.11,5790.0,42.0,42.6,1.0,1.05,0.924,-0.076]
["2024-10-28 11:52:03",5831.11,5795.0,37.3,37.8,1.25,1.3,0.906,-0.094]
["2024-10-28 11:52:03",5831.11,5800.0,32.6,33.1,1.55,1.6,0.883,-0.117]
["2024-10-28 11:52:03",5831.11,5805.0,28.0,28.5,1.95,2.05,0.853,-0.147]
["2024-10-28 11:52:03",5831.11,5810.0,23.7,24.0,2.5,2.6,0.815,-0.185]
["2024-10-28 11:52:03",5831.11,5815.0,19.5,19.7,3.2,3.4,0.765,-0.235]
["2024-10-28 11:52:03",5831.11,5820.0,15.5,15.7,4.2,4.4,0.702,-0.299]
["2024-10-28 11:52:03",5831.11,5825.0,11.9,12.1,5.6,5.7,0.623,-0.378]
["2024-10-28 11:52:03",5831.11,5830.0,8.7,8.9,7.4,7.5,0.53,-0.47]
["2024-10-28 11:52:03",5831.11,5835.0,6.1,6.2,9.7,9.9,0.432,-0.57]
["2024-10-28 11:52:03",5831.11,5840.0,4.0,4.1,12.6,12.8,0.329,-0.671]
["2024-10-28 11:52:03",5831.11,5845.0,2.5,2.55,16.0,16.5,0.236,-0.764]
["2024-10-28 11:52:03",5831.11,5850.0,1.45,1.55,19.9,20.5,0.159,-0.841]
["2024-10-28 11:52:03",5831.11,5855.0,0.85,0.9,24.3,24.9,0.104,-0.896]
["2024-10-28 11:52:03",5831.11,5860.0,0.5,0.55,28.9,29.5,0.064,-0.936]
["2024-10-28 11:52:03",5831.11,5865.0,0.3,0.35,33.7,34.3,0.042,-0.958]
["2024-10-28 11:52:03",5831.11,5870.0,0.2,0.25,38.6,39.2,0.029,-0.971]
["2024-10-28 11:52:03",5831.11,5875.0,0.1,0.15,43.5,44.1,0.017,-0.983]
["2024-10-28 11:52:03",5831.11,5880.0,0.05,0.1,48.5,49.1,0.011,-0.989]
["2024-10-28 11:52:03",5831.11,5885.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-10-28 11:52:03",5831.11,5890.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2024-10-28 11:52:03",5831.11,5895.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-10-28 11:52:03",5831.11,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 11:52:03",5831.11,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 11:52:03",5831.11,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 11:52:03",5831.11,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 11:52:03",5831.11,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 11:52:03",5831.11,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 11:52:03",5831.11,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 11:52:03",5831.11,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 11:52:03",5831.11,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 11:52:03",5831.11,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 11:52:03",5831.11,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 11:52:03",5831.11,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 11:52:13",5830.16,5710.0,120.1,120.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:13",5830.16,5715.0,115.1,115.8,0.15,0.2,0.989,-0.01]
["2024-10-28 11:52:13",5830.16,5720.0,110.1,110.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:52:13",5830.16,5725.0,105.2,105.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:52:13",5830.16,5730.0,100.2,100.9,0.25,0.3,0.984,-0.016]
["2024-10-28 11:52:13",5830.16,5735.0,95.2,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:52:13",5830.16,5740.0,90.2,90.9,0.3,0.35,0.98,-0.02]
["2024-10-28 11:52:13",5830.16,5745.0,85.3,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:52:13",5830.16,5750.0,80.3,81.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:52:13",5830.16,5755.0,75.4,76.0,0.4,0.45,0.972,-0.028]
["2024-10-28 11:52:13",5830.16,5760.0,70.4,71.1,0.45,0.5,0.968,-0.032]
["2024-10-28 11:52:13",5830.16,5765.0,65.5,66.1,0.5,0.55,0.964,-0.036]
["2024-10-28 11:52:13",5830.16,5770.0,60.5,61.2,0.55,0.6,0.959,-0.041]
["2024-10-28 11:52:13",5830.16,5775.0,55.6,56.3,0.65,0.7,0.952,-0.048]
["2024-10-28 11:52:13",5830.16,5780.0,50.7,51.4,0.75,0.8,0.943,-0.057]
["2024-10-28 11:52:13",5830.16,5785.0,45.9,46.5,0.9,0.95,0.932,-0.068]
["2024-10-28 11:52:13",5830.16,5790.0,41.1,41.7,1.1,1.15,0.916,-0.084]
["2024-10-28 11:52:13",5830.16,5795.0,36.3,36.9,1.35,1.4,0.897,-0.103]
["2024-10-28 11:52:13",5830.16,5800.0,31.7,32.2,1.65,1.75,0.874,-0.126]
["2024-10-28 11:52:13",5830.16,5805.0,27.1,27.7,2.1,2.2,0.841,-0.159]
["2024-10-28 11:52:13",5830.16,5810.0,22.9,23.2,2.7,2.8,0.8,-0.2]
["2024-10-28 11:52:13",5830.16,5815.0,18.8,19.0,3.5,3.6,0.746,-0.254]
["2024-10-28 11:52:13",5830.16,5820.0,14.8,15.0,4.6,4.7,0.679,-0.321]
["2024-10-28 11:52:13",5830.16,5825.0,11.3,11.5,6.0,6.2,0.6,-0.4]
["2024-10-28 11:52:13",5830.16,5830.0,8.2,8.4,7.9,8.1,0.507,-0.493]
["2024-10-28 11:52:13",5830.16,5835.0,5.7,5.8,10.3,10.5,0.407,-0.593]
["2024-10-28 11:52:13",5830.16,5840.0,3.7,3.8,13.3,13.6,0.307,-0.693]
["2024-10-28 11:52:13",5830.16,5845.0,2.3,2.35,16.9,17.3,0.218,-0.782]
["2024-10-28 11:52:13",5830.16,5850.0,1.35,1.4,20.8,21.4,0.146,-0.854]
["2024-10-28 11:52:13",5830.16,5855.0,0.8,0.85,25.2,25.9,0.094,-0.906]
["2024-10-28 11:52:13",5830.16,5860.0,0.45,0.5,29.9,30.5,0.059,-0.941]
["2024-10-28 11:52:13",5830.16,5865.0,0.25,0.35,34.7,35.4,0.041,-0.959]
["2024-10-28 11:52:13",5830.16,5870.0,0.15,0.2,39.6,40.2,0.023,-0.976]
["2024-10-28 11:52:13",5830.16,5875.0,0.1,0.15,44.5,45.2,0.017,-0.983]
["2024-10-28 11:52:13",5830.16,5880.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-10-28 11:52:13",5830.16,5885.0,0.05,0.1,54.4,55.1,0.01,-0.99]
["2024-10-28 11:52:13",5830.16,5890.0,0.0,0.1,59.4,60.1,0.006,-0.994]
["2024-10-28 11:52:13",5830.16,5895.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-10-28 11:52:13",5830.16,5900.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-10-28 11:52:13",5830.16,5905.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-10-28 11:52:13",5830.16,5910.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-10-28 11:52:13",5830.16,5915.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-10-28 11:52:13",5830.16,5920.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-10-28 11:52:13",5830.16,5925.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-10-28 11:52:13",5830.16,5930.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-10-28 11:52:13",5830.16,5935.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-10-28 11:52:13",5830.16,5940.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-10-28 11:52:13",5830.16,5945.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-10-28 11:52:13",5830.16,5950.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-10-28 11:52:13",5830.16,5955.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-10-28 11:52:23",5830.14,5710.0,120.4,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:23",5830.14,5715.0,115.4,116.0,0.15,0.2,0.989,-0.01]
["2024-10-28 11:52:23",5830.14,5720.0,110.5,111.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:52:23",5830.14,5725.0,105.5,106.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:52:23",5830.14,5730.0,100.5,101.1,0.2,0.3,0.984,-0.016]
["2024-10-28 11:52:23",5830.14,5735.0,95.5,96.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:52:23",5830.14,5740.0,90.5,91.1,0.25,0.35,0.98,-0.02]
["2024-10-28 11:52:23",5830.14,5745.0,85.6,86.2,0.3,0.35,0.979,-0.021]
["2024-10-28 11:52:23",5830.14,5750.0,80.6,81.2,0.35,0.4,0.976,-0.024]
["2024-10-28 11:52:23",5830.14,5755.0,75.7,76.3,0.4,0.45,0.972,-0.028]
["2024-10-28 11:52:23",5830.14,5760.0,70.7,71.3,0.45,0.5,0.968,-0.032]
["2024-10-28 11:52:23",5830.14,5765.0,65.8,66.4,0.5,0.55,0.964,-0.036]
["2024-10-28 11:52:23",5830.14,5770.0,60.8,61.4,0.55,0.6,0.959,-0.041]
["2024-10-28 11:52:23",5830.14,5775.0,55.9,56.5,0.65,0.7,0.952,-0.048]
["2024-10-28 11:52:23",5830.14,5780.0,51.0,51.6,0.75,0.8,0.943,-0.057]
["2024-10-28 11:52:23",5830.14,5785.0,46.2,46.7,0.9,0.95,0.932,-0.068]
["2024-10-28 11:52:23",5830.14,5790.0,41.4,41.9,1.05,1.1,0.916,-0.084]
["2024-10-28 11:52:23",5830.14,5795.0,36.6,37.2,1.3,1.35,0.897,-0.103]
["2024-10-28 11:52:23",5830.14,5800.0,32.0,32.5,1.65,1.7,0.874,-0.126]
["2024-10-28 11:52:23",5830.14,5805.0,27.4,27.9,2.05,2.15,0.841,-0.159]
["2024-10-28 11:52:23",5830.14,5810.0,23.2,23.4,2.65,2.7,0.8,-0.2]
["2024-10-28 11:52:23",5830.14,5815.0,19.0,19.1,3.4,3.5,0.746,-0.254]
["2024-10-28 11:52:23",5830.14,5820.0,15.0,15.2,4.5,4.6,0.679,-0.321]
["2024-10-28 11:52:23",5830.14,5825.0,11.5,11.6,5.9,6.0,0.6,-0.4]
["2024-10-28 11:52:23",5830.14,5830.0,8.3,8.5,7.8,7.9,0.507,-0.493]
["2024-10-28 11:52:23",5830.14,5835.0,5.8,5.9,10.2,10.3,0.407,-0.593]
["2024-10-28 11:52:23",5830.14,5840.0,3.8,3.9,13.2,13.3,0.307,-0.693]
["2024-10-28 11:52:23",5830.14,5845.0,2.35,2.4,16.6,17.0,0.218,-0.782]
["2024-10-28 11:52:23",5830.14,5850.0,1.4,1.45,20.6,21.1,0.146,-0.854]
["2024-10-28 11:52:23",5830.14,5855.0,0.8,0.85,25.0,25.6,0.094,-0.906]
["2024-10-28 11:52:23",5830.14,5860.0,0.45,0.5,29.7,30.2,0.059,-0.941]
["2024-10-28 11:52:23",5830.14,5865.0,0.25,0.3,34.5,35.1,0.041,-0.959]
["2024-10-28 11:52:23",5830.14,5870.0,0.15,0.2,39.3,39.9,0.023,-0.976]
["2024-10-28 11:52:23",5830.14,5875.0,0.1,0.15,44.3,44.9,0.017,-0.983]
["2024-10-28 11:52:23",5830.14,5880.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-10-28 11:52:23",5830.14,5885.0,0.05,0.1,54.2,54.8,0.01,-0.99]
["2024-10-28 11:52:23",5830.14,5890.0,0.0,0.1,59.2,59.8,0.006,-0.994]
["2024-10-28 11:52:23",5830.14,5895.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 11:52:23",5830.14,5900.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 11:52:23",5830.14,5905.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 11:52:23",5830.14,5910.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 11:52:23",5830.14,5915.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 11:52:23",5830.14,5920.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 11:52:23",5830.14,5925.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 11:52:23",5830.14,5930.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 11:52:23",5830.14,5935.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 11:52:23",5830.14,5940.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 11:52:23",5830.14,5945.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 11:52:23",5830.14,5950.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 11:52:23",5830.14,5955.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 11:52:32",5830.56,5710.0,120.7,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:32",5830.56,5715.0,115.7,116.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:32",5830.56,5720.0,110.7,111.3,0.15,0.25,0.988,-0.012]
["2024-10-28 11:52:32",5830.56,5725.0,105.8,106.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:52:32",5830.56,5730.0,100.8,101.4,0.2,0.3,0.985,-0.015]
["2024-10-28 11:52:32",5830.56,5735.0,95.8,96.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:52:32",5830.56,5740.0,90.8,91.4,0.3,0.35,0.981,-0.019]
["2024-10-28 11:52:32",5830.56,5745.0,85.9,86.5,0.3,0.35,0.979,-0.021]
["2024-10-28 11:52:32",5830.56,5750.0,80.9,81.5,0.35,0.4,0.976,-0.024]
["2024-10-28 11:52:32",5830.56,5755.0,75.9,76.5,0.4,0.45,0.972,-0.028]
["2024-10-28 11:52:32",5830.56,5760.0,71.0,71.6,0.45,0.5,0.968,-0.032]
["2024-10-28 11:52:32",5830.56,5765.0,66.0,66.6,0.5,0.55,0.964,-0.036]
["2024-10-28 11:52:32",5830.56,5770.0,61.1,61.7,0.55,0.6,0.959,-0.04]
["2024-10-28 11:52:32",5830.56,5775.0,56.2,56.8,0.6,0.7,0.953,-0.047]
["2024-10-28 11:52:32",5830.56,5780.0,51.3,51.9,0.75,0.8,0.945,-0.055]
["2024-10-28 11:52:32",5830.56,5785.0,46.4,47.0,0.85,0.95,0.934,-0.066]
["2024-10-28 11:52:32",5830.56,5790.0,41.6,42.2,1.05,1.1,0.919,-0.081]
["2024-10-28 11:52:32",5830.56,5795.0,36.9,37.4,1.3,1.35,0.9,-0.1]
["2024-10-28 11:52:32",5830.56,5800.0,32.2,32.7,1.6,1.7,0.877,-0.123]
["2024-10-28 11:52:32",5830.56,5805.0,27.7,28.1,2.0,2.1,0.846,-0.154]
["2024-10-28 11:52:32",5830.56,5810.0,23.4,23.6,2.6,2.7,0.805,-0.195]
["2024-10-28 11:52:32",5830.56,5815.0,19.1,19.4,3.3,3.5,0.753,-0.247]
["2024-10-28 11:52:32",5830.56,5820.0,15.2,15.4,4.4,4.5,0.688,-0.312]
["2024-10-28 11:52:32",5830.56,5825.0,11.6,11.8,5.8,5.9,0.608,-0.392]
["2024-10-28 11:52:32",5830.56,5830.0,8.5,8.6,7.6,7.8,0.515,-0.485]
["2024-10-28 11:52:32",5830.56,5835.0,5.9,6.0,10.0,10.2,0.415,-0.585]
["2024-10-28 11:52:32",5830.56,5840.0,3.8,4.0,13.0,13.2,0.317,-0.683]
["2024-10-28 11:52:32",5830.56,5845.0,2.4,2.45,16.4,16.8,0.224,-0.776]
["2024-10-28 11:52:32",5830.56,5850.0,1.4,1.5,20.3,20.9,0.151,-0.849]
["2024-10-28 11:52:32",5830.56,5855.0,0.8,0.9,24.7,25.3,0.097,-0.903]
["2024-10-28 11:52:32",5830.56,5860.0,0.45,0.55,29.4,30.0,0.059,-0.941]
["2024-10-28 11:52:32",5830.56,5865.0,0.3,0.35,34.2,34.8,0.041,-0.959]
["2024-10-28 11:52:32",5830.56,5870.0,0.15,0.25,39.1,39.7,0.024,-0.976]
["2024-10-28 11:52:32",5830.56,5875.0,0.1,0.15,44.0,44.6,0.017,-0.983]
["2024-10-28 11:52:32",5830.56,5880.0,0.05,0.1,48.9,49.5,0.01,-0.99]
["2024-10-28 11:52:32",5830.56,5885.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-10-28 11:52:32",5830.56,5890.0,0.0,0.1,58.9,59.5,0.007,-0.993]
["2024-10-28 11:52:32",5830.56,5895.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-10-28 11:52:32",5830.56,5900.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-10-28 11:52:32",5830.56,5905.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-10-28 11:52:32",5830.56,5910.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-10-28 11:52:32",5830.56,5915.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-10-28 11:52:32",5830.56,5920.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 11:52:32",5830.56,5925.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 11:52:32",5830.56,5930.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 11:52:32",5830.56,5935.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 11:52:32",5830.56,5940.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 11:52:32",5830.56,5945.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-10-28 11:52:32",5830.56,5950.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 11:52:32",5830.56,5955.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-10-28 11:52:42",5830.78,5710.0,120.8,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:42",5830.78,5715.0,115.8,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:42",5830.78,5720.0,110.8,111.6,0.15,0.25,0.988,-0.012]
["2024-10-28 11:52:42",5830.78,5725.0,105.8,106.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:52:42",5830.78,5730.0,100.8,101.6,0.2,0.3,0.985,-0.015]
["2024-10-28 11:52:42",5830.78,5735.0,95.9,96.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:52:42",5830.78,5740.0,90.9,91.7,0.3,0.35,0.981,-0.019]
["2024-10-28 11:52:42",5830.78,5745.0,85.9,86.7,0.3,0.35,0.979,-0.021]
["2024-10-28 11:52:42",5830.78,5750.0,81.0,81.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:52:42",5830.78,5755.0,76.0,76.8,0.4,0.45,0.972,-0.028]
["2024-10-28 11:52:42",5830.78,5760.0,71.0,71.8,0.45,0.5,0.968,-0.032]
["2024-10-28 11:52:42",5830.78,5765.0,66.1,66.9,0.5,0.55,0.964,-0.036]
["2024-10-28 11:52:42",5830.78,5770.0,61.2,61.9,0.55,0.6,0.96,-0.04]
["2024-10-28 11:52:42",5830.78,5775.0,56.2,57.0,0.65,0.7,0.952,-0.048]
["2024-10-28 11:52:42",5830.78,5780.0,51.4,52.1,0.75,0.8,0.945,-0.055]
["2024-10-28 11:52:42",5830.78,5785.0,46.5,47.2,0.85,0.95,0.935,-0.065]
["2024-10-28 11:52:42",5830.78,5790.0,41.7,42.4,1.05,1.1,0.919,-0.081]
["2024-10-28 11:52:42",5830.78,5795.0,36.9,37.6,1.3,1.35,0.902,-0.098]
["2024-10-28 11:52:42",5830.78,5800.0,32.3,32.9,1.6,1.65,0.877,-0.123]
["2024-10-28 11:52:42",5830.78,5805.0,27.7,28.3,2.0,2.1,0.847,-0.153]
["2024-10-28 11:52:42",5830.78,5810.0,23.4,23.7,2.6,2.65,0.806,-0.194]
["2024-10-28 11:52:42",5830.78,5815.0,19.2,19.4,3.3,3.5,0.755,-0.245]
["2024-10-28 11:52:42",5830.78,5820.0,15.3,15.4,4.4,4.5,0.689,-0.31]
["2024-10-28 11:52:42",5830.78,5825.0,11.7,11.8,5.8,5.9,0.61,-0.39]
["2024-10-28 11:52:42",5830.78,5830.0,8.5,8.7,7.6,7.7,0.518,-0.482]
["2024-10-28 11:52:42",5830.78,5835.0,5.9,6.1,10.0,10.1,0.418,-0.582]
["2024-10-28 11:52:42",5830.78,5840.0,3.9,4.0,12.9,13.1,0.318,-0.682]
["2024-10-28 11:52:42",5830.78,5845.0,2.45,2.5,16.3,16.7,0.227,-0.773]
["2024-10-28 11:52:42",5830.78,5850.0,1.45,1.5,20.2,20.8,0.153,-0.847]
["2024-10-28 11:52:42",5830.78,5855.0,0.8,0.9,24.5,25.1,0.097,-0.903]
["2024-10-28 11:52:42",5830.78,5860.0,0.45,0.55,29.2,29.9,0.064,-0.936]
["2024-10-28 11:52:42",5830.78,5865.0,0.3,0.35,34.0,34.7,0.041,-0.959]
["2024-10-28 11:52:42",5830.78,5870.0,0.15,0.2,38.8,39.6,0.024,-0.976]
["2024-10-28 11:52:42",5830.78,5875.0,0.1,0.15,43.8,44.5,0.017,-0.983]
["2024-10-28 11:52:42",5830.78,5880.0,0.05,0.1,48.7,49.5,0.01,-0.99]
["2024-10-28 11:52:42",5830.78,5885.0,0.05,0.1,53.7,54.5,0.01,-0.99]
["2024-10-28 11:52:42",5830.78,5890.0,0.0,0.1,58.7,59.5,0.007,-0.993]
["2024-10-28 11:52:42",5830.78,5895.0,0.0,0.05,63.7,64.4,0.003,-0.997]
["2024-10-28 11:52:42",5830.78,5900.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-10-28 11:52:42",5830.78,5905.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-10-28 11:52:42",5830.78,5910.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-10-28 11:52:42",5830.78,5915.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-10-28 11:52:42",5830.78,5920.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-10-28 11:52:42",5830.78,5925.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-10-28 11:52:42",5830.78,5930.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-10-28 11:52:42",5830.78,5935.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-10-28 11:52:42",5830.78,5940.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-10-28 11:52:42",5830.78,5945.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-10-28 11:52:42",5830.78,5950.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-10-28 11:52:42",5830.78,5955.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-10-28 11:52:51",5830.78,5710.0,121.0,121.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:51",5830.78,5715.0,116.0,116.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:52:51",5830.78,5720.0,111.1,111.8,0.15,0.25,0.988,-0.012]
["2024-10-28 11:52:51",5830.78,5725.0,106.1,106.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:52:51",5830.78,5730.0,101.1,101.8,0.2,0.3,0.985,-0.015]
["2024-10-28 11:52:51",5830.78,5735.0,96.1,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:52:51",5830.78,5740.0,91.2,91.9,0.25,0.35,0.981,-0.019]
["2024-10-28 11:52:51",5830.78,5745.0,86.2,86.9,0.3,0.35,0.979,-0.021]
["2024-10-28 11:52:51",5830.78,5750.0,81.2,82.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:52:51",5830.78,5755.0,76.3,77.0,0.4,0.45,0.972,-0.028]
["2024-10-28 11:52:51",5830.78,5760.0,71.4,72.0,0.45,0.5,0.968,-0.032]
["2024-10-28 11:52:51",5830.78,5765.0,66.4,67.1,0.45,0.55,0.964,-0.036]
["2024-10-28 11:52:51",5830.78,5770.0,61.5,62.2,0.55,0.6,0.96,-0.04]
["2024-10-28 11:52:51",5830.78,5775.0,56.6,57.2,0.6,0.7,0.952,-0.048]
["2024-10-28 11:52:51",5830.78,5780.0,51.7,52.3,0.7,0.75,0.945,-0.055]
["2024-10-28 11:52:51",5830.78,5785.0,46.8,47.5,0.85,0.9,0.935,-0.065]
["2024-10-28 11:52:51",5830.78,5790.0,42.0,42.6,1.0,1.1,0.919,-0.081]
["2024-10-28 11:52:51",5830.78,5795.0,37.2,37.8,1.25,1.3,0.902,-0.098]
["2024-10-28 11:52:51",5830.78,5800.0,32.5,33.1,1.55,1.6,0.877,-0.123]
["2024-10-28 11:52:51",5830.78,5805.0,28.0,28.5,1.95,2.05,0.847,-0.153]
["2024-10-28 11:52:51",5830.78,5810.0,23.7,23.9,2.5,2.6,0.806,-0.194]
["2024-10-28 11:52:51",5830.78,5815.0,19.5,19.7,3.2,3.4,0.755,-0.245]
["2024-10-28 11:52:51",5830.78,5820.0,15.5,15.7,4.3,4.4,0.689,-0.31]
["2024-10-28 11:52:51",5830.78,5825.0,11.9,12.0,5.6,5.8,0.61,-0.39]
["2024-10-28 11:52:51",5830.78,5830.0,8.7,8.8,7.4,7.6,0.518,-0.482]
["2024-10-28 11:52:51",5830.78,5835.0,6.0,6.2,9.8,9.9,0.418,-0.582]
["2024-10-28 11:52:51",5830.78,5840.0,4.0,4.1,12.7,12.9,0.318,-0.682]
["2024-10-28 11:52:51",5830.78,5845.0,2.45,2.55,16.1,16.5,0.227,-0.773]
["2024-10-28 11:52:51",5830.78,5850.0,1.45,1.55,20.0,20.5,0.153,-0.847]
["2024-10-28 11:52:51",5830.78,5855.0,0.85,0.9,24.3,24.9,0.097,-0.903]
["2024-10-28 11:52:51",5830.78,5860.0,0.5,0.55,29.0,29.6,0.064,-0.936]
["2024-10-28 11:52:51",5830.78,5865.0,0.3,0.35,33.8,34.4,0.041,-0.959]
["2024-10-28 11:52:51",5830.78,5870.0,0.15,0.25,38.6,39.3,0.024,-0.976]
["2024-10-28 11:52:51",5830.78,5875.0,0.1,0.15,43.5,44.3,0.017,-0.983]
["2024-10-28 11:52:51",5830.78,5880.0,0.05,0.1,48.5,49.2,0.01,-0.99]
["2024-10-28 11:52:51",5830.78,5885.0,0.05,0.1,53.4,54.2,0.01,-0.99]
["2024-10-28 11:52:51",5830.78,5890.0,0.0,0.1,58.4,59.2,0.007,-0.993]
["2024-10-28 11:52:51",5830.78,5895.0,0.0,0.05,63.4,64.2,0.003,-0.997]
["2024-10-28 11:52:51",5830.78,5900.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-10-28 11:52:51",5830.78,5905.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-10-28 11:52:51",5830.78,5910.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-10-28 11:52:51",5830.78,5915.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-10-28 11:52:51",5830.78,5920.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-10-28 11:52:51",5830.78,5925.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-10-28 11:52:51",5830.78,5930.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-10-28 11:52:51",5830.78,5935.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-10-28 11:52:51",5830.78,5940.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-10-28 11:52:51",5830.78,5945.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-10-28 11:52:51",5830.78,5950.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-10-28 11:52:51",5830.78,5955.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-10-28 11:53:01",5830.73,5710.0,121.2,121.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:01",5830.73,5715.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:01",5830.73,5720.0,111.2,111.8,0.15,0.25,0.988,-0.012]
["2024-10-28 11:53:01",5830.73,5725.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:01",5830.73,5730.0,101.3,101.9,0.2,0.3,0.985,-0.015]
["2024-10-28 11:53:01",5830.73,5735.0,96.3,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:53:01",5830.73,5740.0,91.3,91.9,0.25,0.3,0.981,-0.019]
["2024-10-28 11:53:01",5830.73,5745.0,86.4,87.0,0.3,0.35,0.979,-0.021]
["2024-10-28 11:53:01",5830.73,5750.0,81.4,82.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:53:01",5830.73,5755.0,76.4,77.0,0.4,0.45,0.972,-0.028]
["2024-10-28 11:53:01",5830.73,5760.0,71.5,72.1,0.45,0.5,0.968,-0.032]
["2024-10-28 11:53:01",5830.73,5765.0,66.5,67.1,0.45,0.55,0.964,-0.036]
["2024-10-28 11:53:01",5830.73,5770.0,61.6,62.2,0.55,0.6,0.96,-0.04]
["2024-10-28 11:53:01",5830.73,5775.0,56.7,57.3,0.6,0.65,0.953,-0.047]
["2024-10-28 11:53:01",5830.73,5780.0,51.8,52.4,0.7,0.75,0.945,-0.055]
["2024-10-28 11:53:01",5830.73,5785.0,46.9,47.5,0.85,0.9,0.934,-0.066]
["2024-10-28 11:53:01",5830.73,5790.0,42.1,42.7,1.0,1.05,0.919,-0.081]
["2024-10-28 11:53:01",5830.73,5795.0,37.3,37.9,1.25,1.3,0.903,-0.097]
["2024-10-28 11:53:01",5830.73,5800.0,32.6,33.2,1.55,1.6,0.877,-0.123]
["2024-10-28 11:53:01",5830.73,5805.0,28.1,28.6,1.95,2.0,0.847,-0.153]
["2024-10-28 11:53:01",5830.73,5810.0,23.8,24.0,2.5,2.6,0.807,-0.193]
["2024-10-28 11:53:01",5830.73,5815.0,19.5,19.7,3.2,3.4,0.754,-0.246]
["2024-10-28 11:53:01",5830.73,5820.0,15.5,15.7,4.2,4.4,0.689,-0.311]
["2024-10-28 11:53:01",5830.73,5825.0,11.9,12.1,5.6,5.7,0.609,-0.391]
["2024-10-28 11:53:01",5830.73,5830.0,8.7,8.9,7.4,7.5,0.516,-0.484]
["2024-10-28 11:53:01",5830.73,5835.0,6.1,6.2,9.7,9.9,0.417,-0.583]
["2024-10-28 11:53:01",5830.73,5840.0,4.0,4.1,12.6,12.8,0.317,-0.683]
["2024-10-28 11:53:01",5830.73,5845.0,2.5,2.55,16.0,16.4,0.226,-0.774]
["2024-10-28 11:53:01",5830.73,5850.0,1.45,1.55,19.9,20.4,0.152,-0.848]
["2024-10-28 11:53:01",5830.73,5855.0,0.85,0.9,24.3,24.9,0.099,-0.901]
["2024-10-28 11:53:01",5830.73,5860.0,0.5,0.55,28.9,29.5,0.063,-0.937]
["2024-10-28 11:53:01",5830.73,5865.0,0.3,0.35,33.7,34.3,0.041,-0.959]
["2024-10-28 11:53:01",5830.73,5870.0,0.15,0.2,38.6,39.4,0.024,-0.976]
["2024-10-28 11:53:01",5830.73,5875.0,0.1,0.15,43.5,44.1,0.017,-0.983]
["2024-10-28 11:53:01",5830.73,5880.0,0.05,0.1,48.4,49.1,0.01,-0.99]
["2024-10-28 11:53:01",5830.73,5885.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2024-10-28 11:53:01",5830.73,5890.0,0.0,0.1,58.4,59.0,0.007,-0.993]
["2024-10-28 11:53:01",5830.73,5895.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-10-28 11:53:01",5830.73,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 11:53:01",5830.73,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 11:53:01",5830.73,5910.0,0.0,0.05,78.4,83.0,0.003,-0.997]
["2024-10-28 11:53:01",5830.73,5915.0,0.0,0.05,83.4,87.4,0.003,-0.997]
["2024-10-28 11:53:01",5830.73,5920.0,0.0,0.05,88.4,92.8,0.003,-0.997]
["2024-10-28 11:53:01",5830.73,5925.0,0.0,0.05,93.4,97.8,0.003,-0.997]
["2024-10-28 11:53:01",5830.73,5930.0,0.0,0.05,98.4,102.3,0.002,-0.998]
["2024-10-28 11:53:01",5830.73,5935.0,0.0,0.05,103.4,107.6,0.002,-0.998]
["2024-10-28 11:53:01",5830.73,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 11:53:01",5830.73,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 11:53:01",5830.73,5950.0,0.0,0.05,118.4,123.8,0.002,-0.998]
["2024-10-28 11:53:01",5830.73,5955.0,0.0,0.05,123.4,128.8,0.002,-0.998]
["2024-10-28 11:53:11",5830.78,5710.0,120.5,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:11",5830.78,5715.0,115.5,116.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:11",5830.78,5720.0,110.5,111.3,0.2,0.25,0.988,-0.012]
["2024-10-28 11:53:11",5830.78,5725.0,105.5,106.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:11",5830.78,5730.0,100.6,101.3,0.2,0.3,0.985,-0.015]
["2024-10-28 11:53:11",5830.78,5735.0,95.6,96.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:53:11",5830.78,5740.0,90.6,91.4,0.3,0.35,0.981,-0.019]
["2024-10-28 11:53:11",5830.78,5745.0,85.6,86.4,0.3,0.35,0.979,-0.021]
["2024-10-28 11:53:11",5830.78,5750.0,80.7,81.5,0.35,0.4,0.976,-0.024]
["2024-10-28 11:53:11",5830.78,5755.0,75.8,76.5,0.4,0.45,0.972,-0.028]
["2024-10-28 11:53:11",5830.78,5760.0,70.8,71.5,0.45,0.5,0.968,-0.032]
["2024-10-28 11:53:11",5830.78,5765.0,65.9,66.6,0.5,0.55,0.964,-0.036]
["2024-10-28 11:53:11",5830.78,5770.0,60.9,61.7,0.55,0.6,0.96,-0.04]
["2024-10-28 11:53:11",5830.78,5775.0,56.0,56.7,0.65,0.7,0.953,-0.047]
["2024-10-28 11:53:11",5830.78,5780.0,51.2,51.8,0.75,0.8,0.945,-0.055]
["2024-10-28 11:53:11",5830.78,5785.0,46.3,47.0,0.85,0.95,0.934,-0.066]
["2024-10-28 11:53:11",5830.78,5790.0,41.5,42.1,1.05,1.1,0.919,-0.081]
["2024-10-28 11:53:11",5830.78,5795.0,36.7,37.4,1.3,1.35,0.903,-0.097]
["2024-10-28 11:53:11",5830.78,5800.0,32.1,32.7,1.6,1.7,0.877,-0.123]
["2024-10-28 11:53:11",5830.78,5805.0,27.5,28.0,2.05,2.1,0.847,-0.153]
["2024-10-28 11:53:11",5830.78,5810.0,23.2,23.4,2.65,2.7,0.807,-0.193]
["2024-10-28 11:53:11",5830.78,5815.0,19.0,19.3,3.4,3.5,0.754,-0.246]
["2024-10-28 11:53:11",5830.78,5820.0,15.1,15.3,4.4,4.6,0.689,-0.311]
["2024-10-28 11:53:11",5830.78,5825.0,11.5,11.7,5.8,6.0,0.609,-0.391]
["2024-10-28 11:53:11",5830.78,5830.0,8.4,8.5,7.7,7.9,0.516,-0.484]
["2024-10-28 11:53:11",5830.78,5835.0,5.8,5.9,10.1,10.3,0.417,-0.583]
["2024-10-28 11:53:11",5830.78,5840.0,3.8,3.9,13.1,13.3,0.317,-0.683]
["2024-10-28 11:53:11",5830.78,5845.0,2.35,2.45,16.5,16.8,0.226,-0.774]
["2024-10-28 11:53:11",5830.78,5850.0,1.4,1.45,20.5,21.0,0.152,-0.848]
["2024-10-28 11:53:11",5830.78,5855.0,0.8,0.85,24.8,25.5,0.099,-0.901]
["2024-10-28 11:53:11",5830.78,5860.0,0.5,0.55,29.5,30.1,0.063,-0.937]
["2024-10-28 11:53:11",5830.78,5865.0,0.3,0.35,34.2,35.0,0.041,-0.959]
["2024-10-28 11:53:11",5830.78,5870.0,0.15,0.2,39.1,39.9,0.024,-0.976]
["2024-10-28 11:53:11",5830.78,5875.0,0.1,0.15,44.0,44.8,0.017,-0.983]
["2024-10-28 11:53:11",5830.78,5880.0,0.05,0.1,49.0,49.8,0.01,-0.99]
["2024-10-28 11:53:11",5830.78,5885.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-10-28 11:53:11",5830.78,5890.0,0.0,0.1,58.9,59.7,0.007,-0.993]
["2024-10-28 11:53:11",5830.78,5895.0,0.0,0.05,63.9,64.7,0.003,-0.997]
["2024-10-28 11:53:11",5830.78,5900.0,0.0,0.05,68.9,69.7,0.003,-0.997]
["2024-10-28 11:53:11",5830.78,5905.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-10-28 11:53:11",5830.78,5910.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-10-28 11:53:11",5830.78,5915.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-10-28 11:53:11",5830.78,5920.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-10-28 11:53:11",5830.78,5925.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-10-28 11:53:11",5830.78,5930.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-10-28 11:53:11",5830.78,5935.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-10-28 11:53:11",5830.78,5940.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-10-28 11:53:11",5830.78,5945.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-10-28 11:53:11",5830.78,5950.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-10-28 11:53:11",5830.78,5955.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-10-28 11:53:20",5829.82,5705.0,124.7,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:20",5829.82,5710.0,119.8,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:20",5829.82,5715.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:20",5829.82,5720.0,109.8,110.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:20",5829.82,5725.0,104.8,105.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:20",5829.82,5730.0,99.8,100.5,0.25,0.3,0.985,-0.015]
["2024-10-28 11:53:20",5829.82,5735.0,94.9,95.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:53:20",5829.82,5740.0,89.9,90.6,0.3,0.35,0.98,-0.02]
["2024-10-28 11:53:20",5829.82,5745.0,84.9,85.6,0.3,0.4,0.979,-0.021]
["2024-10-28 11:53:20",5829.82,5750.0,80.0,80.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:53:20",5829.82,5755.0,75.0,75.7,0.4,0.45,0.972,-0.028]
["2024-10-28 11:53:20",5829.82,5760.0,70.1,70.7,0.45,0.5,0.968,-0.032]
["2024-10-28 11:53:20",5829.82,5765.0,65.1,65.8,0.5,0.55,0.964,-0.036]
["2024-10-28 11:53:20",5829.82,5770.0,60.2,60.8,0.55,0.65,0.959,-0.04]
["2024-10-28 11:53:20",5829.82,5775.0,55.3,55.9,0.65,0.7,0.952,-0.048]
["2024-10-28 11:53:20",5829.82,5780.0,50.4,51.1,0.75,0.85,0.944,-0.056]
["2024-10-28 11:53:20",5829.82,5785.0,45.5,46.2,0.9,1.0,0.933,-0.067]
["2024-10-28 11:53:20",5829.82,5790.0,40.7,41.3,1.1,1.15,0.919,-0.081]
["2024-10-28 11:53:20",5829.82,5795.0,36.0,36.6,1.35,1.45,0.9,-0.1]
["2024-10-28 11:53:20",5829.82,5800.0,31.4,31.8,1.7,1.8,0.876,-0.124]
["2024-10-28 11:53:20",5829.82,5805.0,26.8,27.3,2.15,2.25,0.845,-0.155]
["2024-10-28 11:53:20",5829.82,5810.0,22.6,22.8,2.75,2.85,0.803,-0.197]
["2024-10-28 11:53:20",5829.82,5815.0,18.4,18.6,3.6,3.7,0.751,-0.249]
["2024-10-28 11:53:20",5829.82,5820.0,14.6,14.8,4.7,4.8,0.686,-0.314]
["2024-10-28 11:53:20",5829.82,5825.0,11.1,11.2,6.2,6.3,0.607,-0.393]
["2024-10-28 11:53:20",5829.82,5830.0,8.0,8.1,8.1,8.3,0.515,-0.485]
["2024-10-28 11:53:20",5829.82,5835.0,5.5,5.6,10.6,10.8,0.414,-0.586]
["2024-10-28 11:53:20",5829.82,5840.0,3.6,3.7,13.6,13.8,0.314,-0.686]
["2024-10-28 11:53:20",5829.82,5845.0,2.2,2.3,17.2,17.6,0.223,-0.777]
["2024-10-28 11:53:20",5829.82,5850.0,1.3,1.35,21.2,21.7,0.149,-0.851]
["2024-10-28 11:53:20",5829.82,5855.0,0.75,0.8,25.6,26.2,0.095,-0.905]
["2024-10-28 11:53:20",5829.82,5860.0,0.45,0.5,30.3,30.9,0.063,-0.937]
["2024-10-28 11:53:20",5829.82,5865.0,0.25,0.3,35.1,35.7,0.041,-0.959]
["2024-10-28 11:53:20",5829.82,5870.0,0.15,0.2,39.9,40.6,0.024,-0.976]
["2024-10-28 11:53:20",5829.82,5875.0,0.1,0.15,44.8,45.5,0.017,-0.983]
["2024-10-28 11:53:20",5829.82,5880.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-10-28 11:53:20",5829.82,5885.0,0.05,0.1,54.7,55.5,0.01,-0.99]
["2024-10-28 11:53:20",5829.82,5890.0,0.0,0.1,59.7,60.5,0.007,-0.993]
["2024-10-28 11:53:20",5829.82,5895.0,0.0,0.05,64.7,65.4,0.003,-0.996]
["2024-10-28 11:53:20",5829.82,5900.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-10-28 11:53:20",5829.82,5905.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 11:53:20",5829.82,5910.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-10-28 11:53:20",5829.82,5915.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-10-28 11:53:20",5829.82,5920.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-10-28 11:53:20",5829.82,5925.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-10-28 11:53:20",5829.82,5930.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-10-28 11:53:20",5829.82,5935.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-10-28 11:53:20",5829.82,5940.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-10-28 11:53:20",5829.82,5945.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-10-28 11:53:20",5829.82,5950.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-10-28 11:53:30",5829.36,5705.0,124.5,128.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:30",5829.36,5710.0,119.5,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:30",5829.36,5715.0,114.5,119.0,0.15,0.25,0.989,-0.011]
["2024-10-28 11:53:30",5829.36,5720.0,109.5,113.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:30",5829.36,5725.0,104.6,108.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:30",5829.36,5730.0,99.6,103.8,0.25,0.3,0.984,-0.016]
["2024-10-28 11:53:30",5829.36,5735.0,94.6,97.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:53:30",5829.36,5740.0,89.6,92.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:53:30",5829.36,5745.0,84.7,88.9,0.3,0.4,0.978,-0.022]
["2024-10-28 11:53:30",5829.36,5750.0,79.7,82.9,0.35,0.4,0.976,-0.024]
["2024-10-28 11:53:30",5829.36,5755.0,74.8,79.0,0.4,0.45,0.972,-0.028]
["2024-10-28 11:53:30",5829.36,5760.0,69.8,73.0,0.45,0.5,0.968,-0.032]
["2024-10-28 11:53:30",5829.36,5765.0,64.8,68.3,0.5,0.55,0.962,-0.038]
["2024-10-28 11:53:30",5829.36,5770.0,59.9,62.1,0.6,0.65,0.956,-0.044]
["2024-10-28 11:53:30",5829.36,5775.0,55.0,57.2,0.65,0.75,0.949,-0.051]
["2024-10-28 11:53:30",5829.36,5780.0,50.1,52.3,0.75,0.85,0.94,-0.06]
["2024-10-28 11:53:30",5829.36,5785.0,45.3,47.4,0.9,1.0,0.928,-0.072]
["2024-10-28 11:53:30",5829.36,5790.0,40.5,42.6,1.1,1.2,0.913,-0.087]
["2024-10-28 11:53:30",5829.36,5795.0,35.8,36.6,1.4,1.45,0.892,-0.108]
["2024-10-28 11:53:30",5829.36,5800.0,31.2,31.9,1.7,1.8,0.866,-0.135]
["2024-10-28 11:53:30",5829.36,5805.0,26.6,27.4,2.2,2.25,0.832,-0.168]
["2024-10-28 11:53:30",5829.36,5810.0,22.5,22.7,2.8,2.9,0.788,-0.212]
["2024-10-28 11:53:30",5829.36,5815.0,18.3,18.6,3.6,3.7,0.734,-0.266]
["2024-10-28 11:53:30",5829.36,5820.0,14.4,14.7,4.7,4.9,0.664,-0.336]
["2024-10-28 11:53:30",5829.36,5825.0,10.9,11.1,6.2,6.4,0.582,-0.418]
["2024-10-28 11:53:30",5829.36,5830.0,7.9,8.0,8.1,8.3,0.487,-0.513]
["2024-10-28 11:53:30",5829.36,5835.0,5.4,5.6,10.6,10.8,0.388,-0.612]
["2024-10-28 11:53:30",5829.36,5840.0,3.5,3.6,13.7,14.0,0.29,-0.71]
["2024-10-28 11:53:30",5829.36,5845.0,2.2,2.25,17.3,17.8,0.205,-0.795]
["2024-10-28 11:53:30",5829.36,5850.0,1.3,1.35,21.3,21.9,0.135,-0.865]
["2024-10-28 11:53:30",5829.36,5855.0,0.75,0.8,24.3,26.3,0.089,-0.911]
["2024-10-28 11:53:30",5829.36,5860.0,0.45,0.5,29.2,31.1,0.057,-0.943]
["2024-10-28 11:53:30",5829.36,5865.0,0.25,0.3,34.0,35.9,0.035,-0.965]
["2024-10-28 11:53:30",5829.36,5870.0,0.15,0.2,39.0,40.8,0.023,-0.977]
["2024-10-28 11:53:30",5829.36,5875.0,0.1,0.15,44.0,45.8,0.016,-0.984]
["2024-10-28 11:53:30",5829.36,5880.0,0.05,0.1,48.5,50.8,0.01,-0.99]
["2024-10-28 11:53:30",5829.36,5885.0,0.05,0.1,54.0,55.7,0.009,-0.991]
["2024-10-28 11:53:30",5829.36,5890.0,0.0,0.1,59.0,60.7,0.006,-0.994]
["2024-10-28 11:53:30",5829.36,5895.0,0.0,0.05,64.0,65.7,0.003,-0.997]
["2024-10-28 11:53:30",5829.36,5900.0,0.0,0.05,69.0,70.7,0.003,-0.997]
["2024-10-28 11:53:30",5829.36,5905.0,0.0,0.05,71.6,75.7,0.003,-0.997]
["2024-10-28 11:53:30",5829.36,5910.0,0.0,0.05,76.3,80.7,0.003,-0.997]
["2024-10-28 11:53:30",5829.36,5915.0,0.0,0.05,84.0,85.7,0.003,-0.997]
["2024-10-28 11:53:30",5829.36,5920.0,0.0,0.05,86.3,90.7,0.003,-0.997]
["2024-10-28 11:53:30",5829.36,5925.0,0.0,0.05,94.0,95.7,0.003,-0.997]
["2024-10-28 11:53:30",5829.36,5930.0,0.0,0.05,99.0,100.7,0.002,-0.998]
["2024-10-28 11:53:30",5829.36,5935.0,0.0,0.05,101.6,105.7,0.002,-0.998]
["2024-10-28 11:53:30",5829.36,5940.0,0.0,0.05,107.3,110.7,0.002,-0.998]
["2024-10-28 11:53:30",5829.36,5945.0,0.0,0.05,111.2,115.7,0.002,-0.998]
["2024-10-28 11:53:30",5829.36,5950.0,0.0,0.05,119.0,120.7,0.002,-0.998]
["2024-10-28 11:53:39",5829.52,5705.0,124.7,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:39",5829.52,5710.0,119.7,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:39",5829.52,5715.0,114.8,115.5,0.15,0.2,0.989,-0.011]
["2024-10-28 11:53:39",5829.52,5720.0,109.8,110.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:39",5829.52,5725.0,104.8,105.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:39",5829.52,5730.0,99.8,100.6,0.25,0.3,0.984,-0.016]
["2024-10-28 11:53:39",5829.52,5735.0,94.8,95.6,0.25,0.3,0.983,-0.017]
["2024-10-28 11:53:39",5829.52,5740.0,89.9,90.6,0.3,0.35,0.98,-0.02]
["2024-10-28 11:53:39",5829.52,5745.0,84.9,85.7,0.3,0.4,0.978,-0.022]
["2024-10-28 11:53:39",5829.52,5750.0,79.9,80.7,0.35,0.4,0.976,-0.024]
["2024-10-28 11:53:39",5829.52,5755.0,75.0,75.8,0.4,0.45,0.972,-0.028]
["2024-10-28 11:53:39",5829.52,5760.0,70.0,70.8,0.45,0.5,0.968,-0.032]
["2024-10-28 11:53:39",5829.52,5765.0,65.1,65.9,0.5,0.55,0.962,-0.038]
["2024-10-28 11:53:39",5829.52,5770.0,60.2,60.9,0.55,0.65,0.956,-0.044]
["2024-10-28 11:53:39",5829.52,5775.0,55.3,56.0,0.65,0.7,0.949,-0.051]
["2024-10-28 11:53:39",5829.52,5780.0,50.4,51.1,0.75,0.85,0.94,-0.06]
["2024-10-28 11:53:39",5829.52,5785.0,45.5,46.2,0.9,0.95,0.928,-0.072]
["2024-10-28 11:53:39",5829.52,5790.0,40.7,41.4,1.1,1.15,0.913,-0.087]
["2024-10-28 11:53:39",5829.52,5795.0,36.0,36.7,1.35,1.45,0.892,-0.108]
["2024-10-28 11:53:39",5829.52,5800.0,31.4,31.9,1.7,1.75,0.866,-0.135]
["2024-10-28 11:53:39",5829.52,5805.0,26.8,27.3,2.15,2.2,0.832,-0.168]
["2024-10-28 11:53:39",5829.52,5810.0,22.6,22.8,2.75,2.85,0.788,-0.212]
["2024-10-28 11:53:39",5829.52,5815.0,18.4,18.6,3.6,3.7,0.734,-0.266]
["2024-10-28 11:53:39",5829.52,5820.0,14.6,14.8,4.7,4.8,0.664,-0.336]
["2024-10-28 11:53:39",5829.52,5825.0,11.1,11.2,6.1,6.3,0.582,-0.418]
["2024-10-28 11:53:39",5829.52,5830.0,8.0,8.1,8.1,8.2,0.487,-0.513]
["2024-10-28 11:53:39",5829.52,5835.0,5.5,5.6,10.5,10.7,0.388,-0.612]
["2024-10-28 11:53:39",5829.52,5840.0,3.6,3.7,13.6,13.8,0.29,-0.71]
["2024-10-28 11:53:39",5829.52,5845.0,2.2,2.3,17.1,17.6,0.205,-0.795]
["2024-10-28 11:53:39",5829.52,5850.0,1.3,1.35,21.1,21.6,0.135,-0.865]
["2024-10-28 11:53:39",5829.52,5855.0,0.75,0.8,25.5,26.2,0.089,-0.911]
["2024-10-28 11:53:39",5829.52,5860.0,0.45,0.5,30.2,30.9,0.057,-0.943]
["2024-10-28 11:53:39",5829.52,5865.0,0.25,0.3,35.0,35.7,0.035,-0.965]
["2024-10-28 11:53:39",5829.52,5870.0,0.15,0.2,39.8,40.6,0.023,-0.977]
["2024-10-28 11:53:39",5829.52,5875.0,0.1,0.15,44.8,45.5,0.016,-0.984]
["2024-10-28 11:53:39",5829.52,5880.0,0.05,0.1,49.7,50.5,0.01,-0.99]
["2024-10-28 11:53:39",5829.52,5885.0,0.05,0.1,54.7,55.5,0.009,-0.991]
["2024-10-28 11:53:39",5829.52,5890.0,0.0,0.1,59.7,60.5,0.006,-0.994]
["2024-10-28 11:53:39",5829.52,5895.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-10-28 11:53:39",5829.52,5900.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-10-28 11:53:39",5829.52,5905.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 11:53:39",5829.52,5910.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-10-28 11:53:39",5829.52,5915.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-10-28 11:53:39",5829.52,5920.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-10-28 11:53:39",5829.52,5925.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-10-28 11:53:39",5829.52,5930.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-10-28 11:53:39",5829.52,5935.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-10-28 11:53:39",5829.52,5940.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-10-28 11:53:39",5829.52,5945.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-10-28 11:53:39",5829.52,5950.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-10-28 11:53:49",5829.35,5705.0,124.4,125.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:49",5829.35,5710.0,119.4,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:49",5829.35,5715.0,114.4,115.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:49",5829.35,5720.0,109.4,110.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:49",5829.35,5725.0,104.5,105.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:49",5829.35,5730.0,99.5,100.2,0.25,0.3,0.984,-0.016]
["2024-10-28 11:53:49",5829.35,5735.0,94.5,95.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:53:49",5829.35,5740.0,89.5,90.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:53:49",5829.35,5745.0,84.6,85.2,0.3,0.35,0.978,-0.022]
["2024-10-28 11:53:49",5829.35,5750.0,79.6,80.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:53:49",5829.35,5755.0,74.7,75.3,0.4,0.45,0.972,-0.028]
["2024-10-28 11:53:49",5829.35,5760.0,69.7,70.4,0.45,0.5,0.968,-0.032]
["2024-10-28 11:53:49",5829.35,5765.0,64.8,65.4,0.5,0.55,0.964,-0.036]
["2024-10-28 11:53:49",5829.35,5770.0,59.8,60.5,0.6,0.65,0.958,-0.042]
["2024-10-28 11:53:49",5829.35,5775.0,54.9,55.6,0.65,0.75,0.951,-0.049]
["2024-10-28 11:53:49",5829.35,5780.0,50.0,50.7,0.8,0.85,0.942,-0.058]
["2024-10-28 11:53:49",5829.35,5785.0,45.2,45.8,0.95,1.0,0.931,-0.069]
["2024-10-28 11:53:49",5829.35,5790.0,40.4,41.0,1.15,1.2,0.915,-0.085]
["2024-10-28 11:53:49",5829.35,5795.0,35.7,36.3,1.4,1.45,0.895,-0.105]
["2024-10-28 11:53:49",5829.35,5800.0,31.1,31.5,1.75,1.8,0.87,-0.13]
["2024-10-28 11:53:49",5829.35,5805.0,26.5,27.0,2.2,2.3,0.836,-0.164]
["2024-10-28 11:53:49",5829.35,5810.0,22.3,22.6,2.85,2.9,0.794,-0.206]
["2024-10-28 11:53:49",5829.35,5815.0,18.2,18.4,3.7,3.8,0.738,-0.262]
["2024-10-28 11:53:49",5829.35,5820.0,14.3,14.5,4.8,4.9,0.671,-0.329]
["2024-10-28 11:53:49",5829.35,5825.0,10.9,11.0,6.3,6.5,0.588,-0.412]
["2024-10-28 11:53:49",5829.35,5830.0,7.8,8.0,8.3,8.4,0.493,-0.507]
["2024-10-28 11:53:49",5829.35,5835.0,5.4,5.5,10.8,11.0,0.394,-0.606]
["2024-10-28 11:53:49",5829.35,5840.0,3.5,3.6,13.9,14.1,0.297,-0.703]
["2024-10-28 11:53:49",5829.35,5845.0,2.15,2.2,17.4,17.9,0.209,-0.791]
["2024-10-28 11:53:49",5829.35,5850.0,1.25,1.35,21.5,22.0,0.139,-0.861]
["2024-10-28 11:53:49",5829.35,5855.0,0.75,0.8,25.9,26.5,0.089,-0.911]
["2024-10-28 11:53:49",5829.35,5860.0,0.4,0.5,30.6,31.2,0.058,-0.942]
["2024-10-28 11:53:49",5829.35,5865.0,0.25,0.3,35.4,36.1,0.036,-0.964]
["2024-10-28 11:53:49",5829.35,5870.0,0.15,0.2,40.3,41.0,0.023,-0.977]
["2024-10-28 11:53:49",5829.35,5875.0,0.1,0.15,45.2,45.9,0.016,-0.984]
["2024-10-28 11:53:49",5829.35,5880.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-10-28 11:53:49",5829.35,5885.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-10-28 11:53:49",5829.35,5890.0,0.0,0.1,60.1,60.8,0.006,-0.994]
["2024-10-28 11:53:49",5829.35,5895.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-10-28 11:53:49",5829.35,5900.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-10-28 11:53:49",5829.35,5905.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-10-28 11:53:49",5829.35,5910.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 11:53:49",5829.35,5915.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-10-28 11:53:49",5829.35,5920.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-10-28 11:53:49",5829.35,5925.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-10-28 11:53:49",5829.35,5930.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 11:53:49",5829.35,5935.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-10-28 11:53:49",5829.35,5940.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-10-28 11:53:49",5829.35,5945.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-10-28 11:53:49",5829.35,5950.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-10-28 11:53:59",5829.92,5705.0,124.8,125.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:59",5829.92,5710.0,119.8,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:59",5829.92,5715.0,114.8,115.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:53:59",5829.92,5720.0,109.8,110.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:59",5829.92,5725.0,104.9,105.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:53:59",5829.92,5730.0,99.9,100.6,0.25,0.3,0.985,-0.015]
["2024-10-28 11:53:59",5829.92,5735.0,94.9,95.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:53:59",5829.92,5740.0,89.9,90.7,0.3,0.35,0.98,-0.02]
["2024-10-28 11:53:59",5829.92,5745.0,85.0,85.7,0.3,0.35,0.979,-0.021]
["2024-10-28 11:53:59",5829.92,5750.0,80.0,80.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:53:59",5829.92,5755.0,75.1,75.8,0.4,0.45,0.972,-0.028]
["2024-10-28 11:53:59",5829.92,5760.0,70.1,70.8,0.45,0.5,0.968,-0.032]
["2024-10-28 11:53:59",5829.92,5765.0,65.2,65.9,0.5,0.55,0.964,-0.036]
["2024-10-28 11:53:59",5829.92,5770.0,60.2,61.0,0.55,0.65,0.959,-0.041]
["2024-10-28 11:53:59",5829.92,5775.0,55.3,56.0,0.65,0.7,0.951,-0.048]
["2024-10-28 11:53:59",5829.92,5780.0,50.5,51.2,0.75,0.8,0.943,-0.057]
["2024-10-28 11:53:59",5829.92,5785.0,45.6,46.3,0.9,0.95,0.931,-0.069]
["2024-10-28 11:53:59",5829.92,5790.0,40.8,41.5,1.1,1.15,0.917,-0.083]
["2024-10-28 11:53:59",5829.92,5795.0,36.1,36.7,1.35,1.4,0.898,-0.102]
["2024-10-28 11:53:59",5829.92,5800.0,31.4,31.9,1.7,1.75,0.873,-0.127]
["2024-10-28 11:53:59",5829.92,5805.0,26.9,27.4,2.1,2.2,0.84,-0.16]
["2024-10-28 11:53:59",5829.92,5810.0,22.7,22.9,2.75,2.8,0.799,-0.201]
["2024-10-28 11:53:59",5829.92,5815.0,18.5,18.7,3.5,3.7,0.745,-0.254]
["2024-10-28 11:53:59",5829.92,5820.0,14.6,14.8,4.6,4.8,0.678,-0.322]
["2024-10-28 11:53:59",5829.92,5825.0,11.1,11.3,6.1,6.2,0.596,-0.403]
["2024-10-28 11:53:59",5829.92,5830.0,8.1,8.2,8.0,8.2,0.502,-0.498]
["2024-10-28 11:53:59",5829.92,5835.0,5.5,5.7,10.5,10.7,0.402,-0.598]
["2024-10-28 11:53:59",5829.92,5840.0,3.6,3.7,13.5,13.7,0.305,-0.696]
["2024-10-28 11:53:59",5829.92,5845.0,2.2,2.3,17.0,17.5,0.215,-0.785]
["2024-10-28 11:53:59",5829.92,5850.0,1.3,1.35,21.1,21.6,0.144,-0.856]
["2024-10-28 11:53:59",5829.92,5855.0,0.75,0.8,25.4,26.1,0.092,-0.908]
["2024-10-28 11:53:59",5829.92,5860.0,0.45,0.5,30.1,30.8,0.058,-0.942]
["2024-10-28 11:53:59",5829.92,5865.0,0.25,0.3,34.9,35.7,0.036,-0.964]
["2024-10-28 11:53:59",5829.92,5870.0,0.15,0.2,39.8,40.6,0.023,-0.977]
["2024-10-28 11:53:59",5829.92,5875.0,0.1,0.15,44.7,45.5,0.017,-0.983]
["2024-10-28 11:53:59",5829.92,5880.0,0.05,0.1,49.7,50.5,0.01,-0.99]
["2024-10-28 11:53:59",5829.92,5885.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-10-28 11:53:59",5829.92,5890.0,0.0,0.1,59.7,60.4,0.006,-0.994]
["2024-10-28 11:53:59",5829.92,5895.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-10-28 11:53:59",5829.92,5900.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-10-28 11:53:59",5829.92,5905.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-10-28 11:53:59",5829.92,5910.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-10-28 11:53:59",5829.92,5915.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-10-28 11:53:59",5829.92,5920.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-10-28 11:53:59",5829.92,5925.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-10-28 11:53:59",5829.92,5930.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-10-28 11:53:59",5829.92,5935.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-10-28 11:53:59",5829.92,5940.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-10-28 11:53:59",5829.92,5945.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-10-28 11:53:59",5829.92,5950.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-10-28 11:54:08",5829.04,5705.0,124.1,124.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:08",5829.04,5710.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:08",5829.04,5715.0,114.1,114.8,0.15,0.25,0.99,-0.01]
["2024-10-28 11:54:08",5829.04,5720.0,109.1,109.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:08",5829.04,5725.0,104.2,104.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:08",5829.04,5730.0,99.2,99.9,0.25,0.3,0.985,-0.015]
["2024-10-28 11:54:08",5829.04,5735.0,94.2,94.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:54:08",5829.04,5740.0,89.2,90.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:54:08",5829.04,5745.0,84.3,85.0,0.3,0.4,0.979,-0.021]
["2024-10-28 11:54:08",5829.04,5750.0,79.3,80.0,0.35,0.45,0.976,-0.024]
["2024-10-28 11:54:08",5829.04,5755.0,74.4,75.1,0.4,0.45,0.972,-0.028]
["2024-10-28 11:54:08",5829.04,5760.0,69.4,70.1,0.45,0.55,0.968,-0.032]
["2024-10-28 11:54:08",5829.04,5765.0,64.5,65.2,0.5,0.6,0.964,-0.036]
["2024-10-28 11:54:08",5829.04,5770.0,59.5,60.3,0.6,0.65,0.959,-0.041]
["2024-10-28 11:54:08",5829.04,5775.0,54.6,55.3,0.7,0.75,0.951,-0.048]
["2024-10-28 11:54:08",5829.04,5780.0,49.8,50.5,0.8,0.85,0.943,-0.057]
["2024-10-28 11:54:08",5829.04,5785.0,44.9,45.6,0.95,1.0,0.931,-0.069]
["2024-10-28 11:54:08",5829.04,5790.0,40.1,40.8,1.15,1.2,0.917,-0.083]
["2024-10-28 11:54:08",5829.04,5795.0,35.4,36.1,1.45,1.5,0.898,-0.102]
["2024-10-28 11:54:08",5829.04,5800.0,30.8,31.4,1.8,1.85,0.873,-0.127]
["2024-10-28 11:54:08",5829.04,5805.0,26.3,26.8,2.25,2.35,0.84,-0.16]
["2024-10-28 11:54:08",5829.04,5810.0,22.2,22.4,2.9,2.95,0.799,-0.201]
["2024-10-28 11:54:08",5829.04,5815.0,18.0,18.2,3.7,3.9,0.745,-0.254]
["2024-10-28 11:54:08",5829.04,5820.0,14.2,14.4,4.9,5.0,0.678,-0.322]
["2024-10-28 11:54:08",5829.04,5825.0,10.8,10.9,6.4,6.6,0.596,-0.403]
["2024-10-28 11:54:08",5829.04,5830.0,7.8,7.9,8.4,8.6,0.502,-0.498]
["2024-10-28 11:54:08",5829.04,5835.0,5.3,5.4,11.0,11.1,0.402,-0.598]
["2024-10-28 11:54:08",5829.04,5840.0,3.4,3.6,14.1,14.3,0.305,-0.696]
["2024-10-28 11:54:08",5829.04,5845.0,2.1,2.2,17.6,18.1,0.215,-0.785]
["2024-10-28 11:54:08",5829.04,5850.0,1.25,1.3,21.7,22.3,0.144,-0.856]
["2024-10-28 11:54:08",5829.04,5855.0,0.7,0.8,26.1,26.8,0.092,-0.908]
["2024-10-28 11:54:08",5829.04,5860.0,0.4,0.45,30.8,31.5,0.058,-0.942]
["2024-10-28 11:54:08",5829.04,5865.0,0.25,0.3,35.6,36.4,0.036,-0.964]
["2024-10-28 11:54:08",5829.04,5870.0,0.15,0.2,40.5,41.3,0.023,-0.977]
["2024-10-28 11:54:08",5829.04,5875.0,0.1,0.15,45.5,46.2,0.017,-0.983]
["2024-10-28 11:54:08",5829.04,5880.0,0.05,0.1,50.4,51.2,0.01,-0.99]
["2024-10-28 11:54:08",5829.04,5885.0,0.05,0.1,55.4,56.1,0.01,-0.99]
["2024-10-28 11:54:08",5829.04,5890.0,0.0,0.1,60.4,61.1,0.006,-0.994]
["2024-10-28 11:54:08",5829.04,5895.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-10-28 11:54:08",5829.04,5900.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-10-28 11:54:08",5829.04,5905.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-10-28 11:54:08",5829.04,5910.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-10-28 11:54:08",5829.04,5915.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-10-28 11:54:08",5829.04,5920.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-10-28 11:54:08",5829.04,5925.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-10-28 11:54:08",5829.04,5930.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-10-28 11:54:08",5829.04,5935.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-10-28 11:54:08",5829.04,5940.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-10-28 11:54:08",5829.04,5945.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-10-28 11:54:08",5829.04,5950.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-10-28 11:54:18",5829.37,5705.0,124.1,124.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:18",5829.37,5710.0,119.1,119.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:18",5829.37,5715.0,114.1,114.8,0.15,0.25,0.989,-0.011]
["2024-10-28 11:54:18",5829.37,5720.0,109.2,109.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:18",5829.37,5725.0,104.2,104.8,0.2,0.25,0.986,-0.013]
["2024-10-28 11:54:18",5829.37,5730.0,99.2,99.8,0.25,0.3,0.984,-0.016]
["2024-10-28 11:54:18",5829.37,5735.0,94.2,94.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:54:18",5829.37,5740.0,89.3,89.9,0.3,0.35,0.98,-0.02]
["2024-10-28 11:54:18",5829.37,5745.0,84.3,84.9,0.3,0.4,0.977,-0.023]
["2024-10-28 11:54:18",5829.37,5750.0,79.3,80.0,0.35,0.45,0.974,-0.026]
["2024-10-28 11:54:18",5829.37,5755.0,74.4,75.0,0.4,0.45,0.971,-0.029]
["2024-10-28 11:54:18",5829.37,5760.0,69.4,70.1,0.45,0.55,0.967,-0.033]
["2024-10-28 11:54:18",5829.37,5765.0,64.5,65.1,0.5,0.6,0.961,-0.039]
["2024-10-28 11:54:18",5829.37,5770.0,59.6,60.2,0.6,0.65,0.956,-0.044]
["2024-10-28 11:54:18",5829.37,5775.0,54.7,55.3,0.7,0.75,0.948,-0.052]
["2024-10-28 11:54:18",5829.37,5780.0,49.8,50.4,0.8,0.85,0.94,-0.06]
["2024-10-28 11:54:18",5829.37,5785.0,44.9,45.5,0.95,1.0,0.927,-0.073]
["2024-10-28 11:54:18",5829.37,5790.0,40.1,40.7,1.15,1.2,0.911,-0.089]
["2024-10-28 11:54:18",5829.37,5795.0,35.4,36.0,1.4,1.5,0.89,-0.109]
["2024-10-28 11:54:18",5829.37,5800.0,30.8,31.3,1.75,1.85,0.864,-0.136]
["2024-10-28 11:54:18",5829.37,5805.0,26.3,26.8,2.25,2.3,0.829,-0.17]
["2024-10-28 11:54:18",5829.37,5810.0,22.1,22.4,2.9,2.95,0.785,-0.214]
["2024-10-28 11:54:18",5829.37,5815.0,18.0,18.2,3.7,3.9,0.729,-0.271]
["2024-10-28 11:54:18",5829.37,5820.0,14.2,14.4,4.9,5.0,0.66,-0.34]
["2024-10-28 11:54:18",5829.37,5825.0,10.7,10.9,6.4,6.5,0.577,-0.423]
["2024-10-28 11:54:18",5829.37,5830.0,7.7,7.8,8.4,8.5,0.483,-0.517]
["2024-10-28 11:54:18",5829.37,5835.0,5.3,5.4,10.9,11.1,0.383,-0.617]
["2024-10-28 11:54:18",5829.37,5840.0,3.4,3.5,14.0,14.2,0.287,-0.713]
["2024-10-28 11:54:18",5829.37,5845.0,2.1,2.15,17.7,18.1,0.199,-0.801]
["2024-10-28 11:54:18",5829.37,5850.0,1.2,1.3,21.7,22.3,0.131,-0.869]
["2024-10-28 11:54:18",5829.37,5855.0,0.7,0.75,26.2,26.8,0.084,-0.916]
["2024-10-28 11:54:18",5829.37,5860.0,0.4,0.45,30.9,31.5,0.053,-0.947]
["2024-10-28 11:54:18",5829.37,5865.0,0.25,0.3,35.7,36.3,0.035,-0.965]
["2024-10-28 11:54:18",5829.37,5870.0,0.15,0.2,40.6,41.2,0.023,-0.977]
["2024-10-28 11:54:18",5829.37,5875.0,0.1,0.15,45.5,46.2,0.016,-0.984]
["2024-10-28 11:54:18",5829.37,5880.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-10-28 11:54:18",5829.37,5885.0,0.05,0.1,55.5,56.1,0.009,-0.991]
["2024-10-28 11:54:18",5829.37,5890.0,0.0,0.1,60.5,61.1,0.006,-0.994]
["2024-10-28 11:54:18",5829.37,5895.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-10-28 11:54:18",5829.37,5900.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-10-28 11:54:18",5829.37,5905.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-10-28 11:54:18",5829.37,5910.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-10-28 11:54:18",5829.37,5915.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-10-28 11:54:18",5829.37,5920.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-10-28 11:54:18",5829.37,5925.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-10-28 11:54:18",5829.37,5930.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-10-28 11:54:18",5829.37,5935.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-10-28 11:54:18",5829.37,5940.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-10-28 11:54:18",5829.37,5945.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-10-28 11:54:18",5829.37,5950.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-10-28 11:54:27",5829.7,5705.0,125.0,125.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:27",5829.7,5710.0,120.0,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:27",5829.7,5715.0,115.0,115.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:27",5829.7,5720.0,110.0,110.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:27",5829.7,5725.0,105.0,105.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:27",5829.7,5730.0,100.1,100.7,0.25,0.3,0.984,-0.016]
["2024-10-28 11:54:27",5829.7,5735.0,95.1,95.7,0.25,0.3,0.983,-0.017]
["2024-10-28 11:54:27",5829.7,5740.0,90.1,90.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:54:27",5829.7,5745.0,85.2,85.8,0.3,0.35,0.979,-0.021]
["2024-10-28 11:54:27",5829.7,5750.0,80.2,80.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:54:27",5829.7,5755.0,75.2,75.9,0.4,0.45,0.972,-0.028]
["2024-10-28 11:54:27",5829.7,5760.0,70.3,70.9,0.45,0.5,0.968,-0.032]
["2024-10-28 11:54:27",5829.7,5765.0,65.3,66.0,0.5,0.55,0.964,-0.036]
["2024-10-28 11:54:27",5829.7,5770.0,60.4,61.0,0.55,0.65,0.958,-0.042]
["2024-10-28 11:54:27",5829.7,5775.0,55.5,56.1,0.65,0.7,0.951,-0.049]
["2024-10-28 11:54:27",5829.7,5780.0,50.6,51.2,0.75,0.8,0.943,-0.057]
["2024-10-28 11:54:27",5829.7,5785.0,45.8,46.4,0.9,0.95,0.931,-0.069]
["2024-10-28 11:54:27",5829.7,5790.0,41.0,41.6,1.1,1.15,0.916,-0.084]
["2024-10-28 11:54:27",5829.7,5795.0,36.2,36.8,1.35,1.4,0.896,-0.104]
["2024-10-28 11:54:27",5829.7,5800.0,31.6,32.0,1.7,1.75,0.871,-0.129]
["2024-10-28 11:54:27",5829.7,5805.0,27.0,27.5,2.1,2.2,0.839,-0.161]
["2024-10-28 11:54:27",5829.7,5810.0,22.8,23.0,2.7,2.8,0.797,-0.203]
["2024-10-28 11:54:27",5829.7,5815.0,18.6,18.8,3.5,3.6,0.743,-0.257]
["2024-10-28 11:54:27",5829.7,5820.0,14.7,14.9,4.6,4.7,0.674,-0.326]
["2024-10-28 11:54:27",5829.7,5825.0,11.2,11.3,6.0,6.2,0.593,-0.407]
["2024-10-28 11:54:27",5829.7,5830.0,8.1,8.2,7.9,8.1,0.498,-0.502]
["2024-10-28 11:54:27",5829.7,5835.0,5.5,5.7,10.4,10.6,0.398,-0.602]
["2024-10-28 11:54:27",5829.7,5840.0,3.6,3.7,13.4,13.6,0.3,-0.7]
["2024-10-28 11:54:27",5829.7,5845.0,2.2,2.3,16.9,17.4,0.211,-0.789]
["2024-10-28 11:54:27",5829.7,5850.0,1.3,1.35,20.9,21.5,0.14,-0.86]
["2024-10-28 11:54:27",5829.7,5855.0,0.75,0.8,25.3,25.9,0.09,-0.91]
["2024-10-28 11:54:27",5829.7,5860.0,0.45,0.5,30.1,30.6,0.058,-0.942]
["2024-10-28 11:54:27",5829.7,5865.0,0.25,0.3,34.8,35.5,0.036,-0.964]
["2024-10-28 11:54:27",5829.7,5870.0,0.15,0.2,39.7,40.4,0.023,-0.977]
["2024-10-28 11:54:27",5829.7,5875.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-10-28 11:54:27",5829.7,5880.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-10-28 11:54:27",5829.7,5885.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-10-28 11:54:27",5829.7,5890.0,0.0,0.1,59.6,60.2,0.006,-0.994]
["2024-10-28 11:54:27",5829.7,5895.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-10-28 11:54:27",5829.7,5900.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-10-28 11:54:27",5829.7,5905.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 11:54:27",5829.7,5910.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 11:54:27",5829.7,5915.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 11:54:27",5829.7,5920.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 11:54:27",5829.7,5925.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 11:54:27",5829.7,5930.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 11:54:27",5829.7,5935.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 11:54:27",5829.7,5940.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 11:54:27",5829.7,5945.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 11:54:27",5829.7,5950.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 11:54:37",5829.56,5705.0,124.4,125.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:37",5829.56,5710.0,119.5,120.0,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:37",5829.56,5715.0,114.4,115.0,0.15,0.25,0.99,-0.01]
["2024-10-28 11:54:37",5829.56,5720.0,109.4,110.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:37",5829.56,5725.0,104.5,105.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:37",5829.56,5730.0,99.5,100.1,0.25,0.3,0.984,-0.016]
["2024-10-28 11:54:37",5829.56,5735.0,94.5,95.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:54:37",5829.56,5740.0,89.5,90.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:54:37",5829.56,5745.0,84.6,85.2,0.3,0.4,0.979,-0.021]
["2024-10-28 11:54:37",5829.56,5750.0,79.6,80.2,0.35,0.4,0.976,-0.024]
["2024-10-28 11:54:37",5829.56,5755.0,74.7,75.3,0.4,0.45,0.972,-0.028]
["2024-10-28 11:54:37",5829.56,5760.0,69.7,70.3,0.45,0.5,0.968,-0.032]
["2024-10-28 11:54:37",5829.56,5765.0,64.8,65.4,0.5,0.55,0.964,-0.036]
["2024-10-28 11:54:37",5829.56,5770.0,59.8,60.4,0.6,0.65,0.958,-0.042]
["2024-10-28 11:54:37",5829.56,5775.0,54.9,55.5,0.65,0.75,0.951,-0.049]
["2024-10-28 11:54:37",5829.56,5780.0,50.1,50.6,0.8,0.85,0.943,-0.057]
["2024-10-28 11:54:37",5829.56,5785.0,45.2,45.8,0.95,1.0,0.931,-0.069]
["2024-10-28 11:54:37",5829.56,5790.0,40.4,41.0,1.15,1.2,0.916,-0.084]
["2024-10-28 11:54:37",5829.56,5795.0,35.7,36.2,1.4,1.45,0.896,-0.104]
["2024-10-28 11:54:37",5829.56,5800.0,31.1,31.6,1.75,1.8,0.871,-0.129]
["2024-10-28 11:54:37",5829.56,5805.0,26.5,27.0,2.2,2.3,0.839,-0.161]
["2024-10-28 11:54:37",5829.56,5810.0,22.4,22.6,2.85,2.9,0.797,-0.203]
["2024-10-28 11:54:37",5829.56,5815.0,18.2,18.4,3.7,3.8,0.743,-0.257]
["2024-10-28 11:54:37",5829.56,5820.0,14.3,14.5,4.8,4.9,0.674,-0.326]
["2024-10-28 11:54:37",5829.56,5825.0,10.9,11.0,6.3,6.4,0.593,-0.407]
["2024-10-28 11:54:37",5829.56,5830.0,7.8,8.0,8.3,8.4,0.498,-0.502]
["2024-10-28 11:54:37",5829.56,5835.0,5.4,5.5,10.8,10.9,0.398,-0.602]
["2024-10-28 11:54:37",5829.56,5840.0,3.5,3.6,13.8,14.0,0.3,-0.7]
["2024-10-28 11:54:37",5829.56,5845.0,2.15,2.2,17.4,17.9,0.211,-0.789]
["2024-10-28 11:54:37",5829.56,5850.0,1.25,1.3,21.4,21.9,0.14,-0.86]
["2024-10-28 11:54:37",5829.56,5855.0,0.7,0.8,25.9,26.5,0.09,-0.91]
["2024-10-28 11:54:37",5829.56,5860.0,0.4,0.5,30.6,31.2,0.058,-0.942]
["2024-10-28 11:54:37",5829.56,5865.0,0.25,0.3,35.4,36.0,0.036,-0.964]
["2024-10-28 11:54:37",5829.56,5870.0,0.15,0.2,40.3,40.9,0.023,-0.977]
["2024-10-28 11:54:37",5829.56,5875.0,0.1,0.15,45.3,45.9,0.017,-0.983]
["2024-10-28 11:54:37",5829.56,5880.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-10-28 11:54:37",5829.56,5885.0,0.05,0.1,55.2,55.8,0.01,-0.99]
["2024-10-28 11:54:37",5829.56,5890.0,0.0,0.1,60.2,60.8,0.006,-0.994]
["2024-10-28 11:54:37",5829.56,5895.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 11:54:37",5829.56,5900.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 11:54:37",5829.56,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 11:54:37",5829.56,5910.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 11:54:37",5829.56,5915.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-10-28 11:54:37",5829.56,5920.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-10-28 11:54:37",5829.56,5925.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-10-28 11:54:37",5829.56,5930.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 11:54:37",5829.56,5935.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-10-28 11:54:37",5829.56,5940.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-10-28 11:54:37",5829.56,5945.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-10-28 11:54:37",5829.56,5950.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-10-28 11:54:46",5829.05,5705.0,123.6,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:46",5829.05,5710.0,118.7,119.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:46",5829.05,5715.0,113.7,114.3,0.15,0.25,0.989,-0.011]
["2024-10-28 11:54:46",5829.05,5720.0,108.7,109.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:46",5829.05,5725.0,103.7,104.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:46",5829.05,5730.0,98.7,99.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:54:46",5829.05,5735.0,93.8,94.4,0.25,0.3,0.983,-0.017]
["2024-10-28 11:54:46",5829.05,5740.0,88.8,89.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:54:46",5829.05,5745.0,83.8,84.5,0.35,0.4,0.978,-0.022]
["2024-10-28 11:54:46",5829.05,5750.0,78.9,79.5,0.35,0.45,0.976,-0.024]
["2024-10-28 11:54:46",5829.05,5755.0,73.9,74.6,0.4,0.45,0.972,-0.028]
["2024-10-28 11:54:46",5829.05,5760.0,69.0,69.6,0.5,0.55,0.968,-0.032]
["2024-10-28 11:54:46",5829.05,5765.0,64.0,64.7,0.55,0.6,0.962,-0.038]
["2024-10-28 11:54:46",5829.05,5770.0,59.1,59.8,0.6,0.65,0.956,-0.044]
["2024-10-28 11:54:46",5829.05,5775.0,54.2,54.8,0.7,0.75,0.949,-0.051]
["2024-10-28 11:54:46",5829.05,5780.0,49.3,50.0,0.8,0.9,0.94,-0.06]
["2024-10-28 11:54:46",5829.05,5785.0,44.5,45.1,1.0,1.05,0.928,-0.072]
["2024-10-28 11:54:46",5829.05,5790.0,39.7,40.3,1.2,1.25,0.913,-0.087]
["2024-10-28 11:54:46",5829.05,5795.0,35.0,35.6,1.45,1.55,0.892,-0.108]
["2024-10-28 11:54:46",5829.05,5800.0,30.4,30.9,1.85,1.9,0.865,-0.135]
["2024-10-28 11:54:46",5829.05,5805.0,25.9,26.4,2.35,2.4,0.832,-0.168]
["2024-10-28 11:54:46",5829.05,5810.0,21.8,22.0,3.0,3.1,0.788,-0.212]
["2024-10-28 11:54:46",5829.05,5815.0,17.7,17.9,3.9,4.0,0.732,-0.268]
["2024-10-28 11:54:46",5829.05,5820.0,13.9,14.0,5.1,5.2,0.664,-0.336]
["2024-10-28 11:54:46",5829.05,5825.0,10.5,10.6,6.6,6.8,0.582,-0.418]
["2024-10-28 11:54:46",5829.05,5830.0,7.5,7.6,8.7,8.8,0.488,-0.512]
["2024-10-28 11:54:46",5829.05,5835.0,5.1,5.2,11.3,11.4,0.388,-0.612]
["2024-10-28 11:54:46",5829.05,5840.0,3.3,3.4,14.4,14.6,0.289,-0.711]
["2024-10-28 11:54:46",5829.05,5845.0,2.0,2.1,18.0,18.5,0.203,-0.797]
["2024-10-28 11:54:46",5829.05,5850.0,1.2,1.25,22.1,22.6,0.135,-0.865]
["2024-10-28 11:54:46",5829.05,5855.0,0.7,0.75,26.6,27.2,0.087,-0.915]
["2024-10-28 11:54:46",5829.05,5860.0,0.4,0.45,31.3,31.9,0.053,-0.947]
["2024-10-28 11:54:46",5829.05,5865.0,0.25,0.3,36.1,36.8,0.035,-0.965]
["2024-10-28 11:54:46",5829.05,5870.0,0.15,0.2,41.0,41.7,0.023,-0.977]
["2024-10-28 11:54:46",5829.05,5875.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2024-10-28 11:54:46",5829.05,5880.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-10-28 11:54:46",5829.05,5885.0,0.05,0.1,55.9,56.6,0.009,-0.99]
["2024-10-28 11:54:46",5829.05,5890.0,0.0,0.1,60.9,61.6,0.006,-0.994]
["2024-10-28 11:54:46",5829.05,5895.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 11:54:46",5829.05,5900.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 11:54:46",5829.05,5905.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 11:54:46",5829.05,5910.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 11:54:46",5829.05,5915.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 11:54:46",5829.05,5920.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 11:54:46",5829.05,5925.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 11:54:46",5829.05,5930.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 11:54:46",5829.05,5935.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 11:54:46",5829.05,5940.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 11:54:46",5829.05,5945.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 11:54:46",5829.05,5950.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 11:54:56",5828.53,5705.0,123.0,123.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:56",5828.53,5710.0,118.0,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:54:56",5828.53,5715.0,113.0,113.8,0.2,0.25,0.989,-0.011]
["2024-10-28 11:54:56",5828.53,5720.0,108.0,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:54:56",5828.53,5725.0,103.1,103.8,0.25,0.3,0.987,-0.013]
["2024-10-28 11:54:56",5828.53,5730.0,98.1,98.9,0.25,0.3,0.984,-0.016]
["2024-10-28 11:54:56",5828.53,5735.0,93.1,93.9,0.3,0.35,0.983,-0.017]
["2024-10-28 11:54:56",5828.53,5740.0,88.2,88.9,0.3,0.35,0.98,-0.02]
["2024-10-28 11:54:56",5828.53,5745.0,83.2,84.0,0.35,0.4,0.978,-0.022]
["2024-10-28 11:54:56",5828.53,5750.0,78.2,79.0,0.4,0.45,0.976,-0.024]
["2024-10-28 11:54:56",5828.53,5755.0,73.3,74.0,0.45,0.5,0.972,-0.028]
["2024-10-28 11:54:56",5828.53,5760.0,68.3,69.1,0.5,0.55,0.968,-0.032]
["2024-10-28 11:54:56",5828.53,5765.0,63.4,64.2,0.55,0.6,0.962,-0.038]
["2024-10-28 11:54:56",5828.53,5770.0,58.5,59.2,0.65,0.7,0.956,-0.044]
["2024-10-28 11:54:56",5828.53,5775.0,53.6,54.3,0.75,0.8,0.949,-0.051]
["2024-10-28 11:54:56",5828.53,5780.0,48.7,49.4,0.85,0.9,0.94,-0.06]
["2024-10-28 11:54:56",5828.53,5785.0,43.9,44.6,1.0,1.1,0.928,-0.072]
["2024-10-28 11:54:56",5828.53,5790.0,39.1,39.8,1.25,1.3,0.913,-0.087]
["2024-10-28 11:54:56",5828.53,5795.0,34.4,35.1,1.55,1.6,0.892,-0.108]
["2024-10-28 11:54:56",5828.53,5800.0,29.9,30.4,1.95,2.0,0.865,-0.135]
["2024-10-28 11:54:56",5828.53,5805.0,25.4,25.9,2.45,2.55,0.832,-0.168]
["2024-10-28 11:54:56",5828.53,5810.0,21.2,21.5,3.1,3.3,0.788,-0.212]
["2024-10-28 11:54:56",5828.53,5815.0,17.1,17.4,4.1,4.2,0.732,-0.268]
["2024-10-28 11:54:56",5828.53,5820.0,13.4,13.6,5.3,5.5,0.664,-0.336]
["2024-10-28 11:54:56",5828.53,5825.0,10.1,10.2,6.9,7.1,0.582,-0.418]
["2024-10-28 11:54:56",5828.53,5830.0,7.2,7.4,9.0,9.2,0.488,-0.512]
["2024-10-28 11:54:56",5828.53,5835.0,4.9,5.0,11.7,11.9,0.388,-0.612]
["2024-10-28 11:54:56",5828.53,5840.0,3.1,3.3,14.9,15.1,0.289,-0.711]
["2024-10-28 11:54:56",5828.53,5845.0,1.9,2.0,18.6,19.0,0.203,-0.797]
["2024-10-28 11:54:56",5828.53,5850.0,1.1,1.2,22.8,23.3,0.135,-0.865]
["2024-10-28 11:54:56",5828.53,5855.0,0.65,0.7,27.1,27.9,0.087,-0.915]
["2024-10-28 11:54:56",5828.53,5860.0,0.4,0.45,31.9,32.5,0.053,-0.947]
["2024-10-28 11:54:56",5828.53,5865.0,0.25,0.3,36.7,37.4,0.035,-0.965]
["2024-10-28 11:54:56",5828.53,5870.0,0.15,0.2,41.6,42.3,0.023,-0.977]
["2024-10-28 11:54:56",5828.53,5875.0,0.1,0.15,46.5,47.3,0.016,-0.984]
["2024-10-28 11:54:56",5828.53,5880.0,0.05,0.1,51.5,52.2,0.01,-0.99]
["2024-10-28 11:54:56",5828.53,5885.0,0.05,0.1,56.5,57.2,0.009,-0.99]
["2024-10-28 11:54:56",5828.53,5890.0,0.0,0.1,61.4,62.2,0.006,-0.994]
["2024-10-28 11:54:56",5828.53,5895.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 11:54:56",5828.53,5900.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-10-28 11:54:56",5828.53,5905.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 11:54:56",5828.53,5910.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 11:54:56",5828.53,5915.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 11:54:56",5828.53,5920.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 11:54:56",5828.53,5925.0,0.0,0.05,96.4,97.2,0.003,-0.997]
["2024-10-28 11:54:56",5828.53,5930.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 11:54:56",5828.53,5935.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-10-28 11:54:56",5828.53,5940.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 11:54:56",5828.53,5945.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-10-28 11:54:56",5828.53,5950.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 11:55:05",5827.78,5705.0,122.7,123.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:55:05",5827.78,5710.0,117.7,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:55:05",5827.78,5715.0,112.7,113.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:55:05",5827.78,5720.0,107.7,108.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:55:05",5827.78,5725.0,102.7,103.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:55:05",5827.78,5730.0,97.8,98.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:55:05",5827.78,5735.0,92.8,93.5,0.3,0.35,0.981,-0.019]
["2024-10-28 11:55:05",5827.78,5740.0,87.8,88.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:55:05",5827.78,5745.0,82.9,83.5,0.35,0.4,0.976,-0.024]
["2024-10-28 11:55:05",5827.78,5750.0,77.9,78.6,0.4,0.45,0.973,-0.027]
["2024-10-28 11:55:05",5827.78,5755.0,73.0,73.6,0.45,0.5,0.969,-0.031]
["2024-10-28 11:55:05",5827.78,5760.0,68.0,68.7,0.5,0.55,0.965,-0.035]
["2024-10-28 11:55:05",5827.78,5765.0,63.1,63.8,0.55,0.65,0.961,-0.039]
["2024-10-28 11:55:05",5827.78,5770.0,58.2,58.8,0.65,0.7,0.953,-0.047]
["2024-10-28 11:55:05",5827.78,5775.0,53.3,53.9,0.75,0.8,0.945,-0.055]
["2024-10-28 11:55:05",5827.78,5780.0,48.4,49.1,0.9,0.95,0.937,-0.063]
["2024-10-28 11:55:05",5827.78,5785.0,43.6,44.2,1.05,1.1,0.922,-0.078]
["2024-10-28 11:55:05",5827.78,5790.0,38.8,39.5,1.3,1.35,0.905,-0.095]
["2024-10-28 11:55:05",5827.78,5795.0,34.2,34.7,1.6,1.65,0.885,-0.116]
["2024-10-28 11:55:05",5827.78,5800.0,29.6,30.1,2.0,2.05,0.856,-0.145]
["2024-10-28 11:55:05",5827.78,5805.0,25.2,25.6,2.55,2.6,0.819,-0.18]
["2024-10-28 11:55:05",5827.78,5810.0,21.0,21.2,3.2,3.4,0.774,-0.227]
["2024-10-28 11:55:05",5827.78,5815.0,17.0,17.2,4.2,4.3,0.716,-0.284]
["2024-10-28 11:55:05",5827.78,5820.0,13.3,13.4,5.5,5.6,0.645,-0.356]
["2024-10-28 11:55:05",5827.78,5825.0,9.9,10.1,7.1,7.3,0.562,-0.439]
["2024-10-28 11:55:05",5827.78,5830.0,7.1,7.2,9.3,9.4,0.467,-0.533]
["2024-10-28 11:55:05",5827.78,5835.0,4.8,4.9,11.9,12.1,0.367,-0.633]
["2024-10-28 11:55:05",5827.78,5840.0,3.1,3.2,15.2,15.4,0.27,-0.729]
["2024-10-28 11:55:05",5827.78,5845.0,1.85,1.95,18.8,19.4,0.187,-0.813]
["2024-10-28 11:55:05",5827.78,5850.0,1.1,1.15,23.0,23.6,0.124,-0.876]
["2024-10-28 11:55:05",5827.78,5855.0,0.65,0.7,27.5,28.2,0.079,-0.921]
["2024-10-28 11:55:05",5827.78,5860.0,0.4,0.45,32.3,32.9,0.052,-0.948]
["2024-10-28 11:55:05",5827.78,5865.0,0.25,0.3,37.1,37.8,0.035,-0.965]
["2024-10-28 11:55:05",5827.78,5870.0,0.15,0.2,42.0,42.7,0.023,-0.977]
["2024-10-28 11:55:05",5827.78,5875.0,0.1,0.15,46.9,47.6,0.016,-0.984]
["2024-10-28 11:55:05",5827.78,5880.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-10-28 11:55:05",5827.78,5885.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-10-28 11:55:05",5827.78,5890.0,0.0,0.1,61.9,62.5,0.006,-0.994]
["2024-10-28 11:55:05",5827.78,5895.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 11:55:05",5827.78,5900.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 11:55:05",5827.78,5905.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 11:55:05",5827.78,5910.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 11:55:05",5827.78,5915.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 11:55:05",5827.78,5920.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 11:55:05",5827.78,5925.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-10-28 11:55:05",5827.78,5930.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 11:55:05",5827.78,5935.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 11:55:05",5827.78,5940.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 11:55:05",5827.78,5945.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 11:55:05",5827.78,5950.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 11:55:15",5826.78,5705.0,121.7,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:55:15",5826.78,5710.0,116.7,117.3,0.15,0.25,0.99,-0.01]
["2024-10-28 11:55:15",5826.78,5715.0,107.9,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:55:15",5826.78,5720.0,106.7,107.4,0.2,0.3,0.986,-0.014]
["2024-10-28 11:55:15",5826.78,5725.0,101.7,102.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:55:15",5826.78,5730.0,93.6,97.4,0.25,0.35,0.983,-0.017]
["2024-10-28 11:55:15",5826.78,5735.0,91.8,92.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:55:15",5826.78,5740.0,86.8,87.5,0.35,0.4,0.977,-0.023]
["2024-10-28 11:55:15",5826.78,5745.0,81.9,82.5,0.35,0.45,0.975,-0.025]
["2024-10-28 11:55:15",5826.78,5750.0,76.9,77.6,0.4,0.5,0.971,-0.029]
["2024-10-28 11:55:15",5826.78,5755.0,72.0,72.6,0.5,0.55,0.966,-0.032]
["2024-10-28 11:55:15",5826.78,5760.0,64.2,67.7,0.55,0.6,0.962,-0.038]
["2024-10-28 11:55:15",5826.78,5765.0,60.5,62.8,0.6,0.65,0.958,-0.044]
["2024-10-28 11:55:15",5826.78,5770.0,55.6,57.9,0.7,0.75,0.95,-0.05]
["2024-10-28 11:55:15",5826.78,5775.0,50.7,53.0,0.8,0.85,0.94,-0.06]
["2024-10-28 11:55:15",5826.78,5780.0,45.9,48.1,0.95,1.0,0.931,-0.069]
["2024-10-28 11:55:15",5826.78,5785.0,42.7,43.3,1.15,1.2,0.916,-0.086]
["2024-10-28 11:55:15",5826.78,5790.0,37.9,38.5,1.4,1.45,0.896,-0.104]
["2024-10-28 11:55:15",5826.78,5795.0,33.2,33.9,1.7,1.8,0.873,-0.129]
["2024-10-28 11:55:15",5826.78,5800.0,28.9,29.3,2.15,2.25,0.843,-0.159]
["2024-10-28 11:55:15",5826.78,5805.0,24.2,24.9,2.75,2.8,0.802,-0.198]
["2024-10-28 11:55:15",5826.78,5810.0,20.2,20.5,3.5,3.6,0.753,-0.247]
["2024-10-28 11:55:15",5826.78,5815.0,16.3,16.5,4.5,4.7,0.691,-0.308]
["2024-10-28 11:55:15",5826.78,5820.0,12.7,12.9,5.9,6.0,0.62,-0.38]
["2024-10-28 11:55:15",5826.78,5825.0,9.5,9.6,7.6,7.8,0.535,-0.465]
["2024-10-28 11:55:15",5826.78,5830.0,6.7,6.9,9.9,10.0,0.44,-0.559]
["2024-10-28 11:55:15",5826.78,5835.0,4.5,4.7,12.7,12.9,0.341,-0.659]
["2024-10-28 11:55:15",5826.78,5840.0,2.9,3.0,16.0,16.2,0.248,-0.752]
["2024-10-28 11:55:15",5826.78,5845.0,1.75,1.85,19.7,20.2,0.171,-0.829]
["2024-10-28 11:55:15",5826.78,5850.0,1.05,1.1,24.0,24.6,0.112,-0.888]
["2024-10-28 11:55:15",5826.78,5855.0,0.6,0.7,28.5,29.2,0.073,-0.927]
["2024-10-28 11:55:15",5826.78,5860.0,0.35,0.45,33.3,34.0,0.046,-0.954]
["2024-10-28 11:55:15",5826.78,5865.0,0.25,0.3,38.1,38.7,0.031,-0.968]
["2024-10-28 11:55:15",5826.78,5870.0,0.15,0.2,43.0,43.7,0.022,-0.978]
["2024-10-28 11:55:15",5826.78,5875.0,0.1,0.15,48.0,48.6,0.016,-0.984]
["2024-10-28 11:55:15",5826.78,5880.0,0.05,0.1,52.9,55.3,0.01,-0.99]
["2024-10-28 11:55:15",5826.78,5885.0,0.05,0.1,57.9,58.6,0.009,-0.991]
["2024-10-28 11:55:15",5826.78,5890.0,0.0,0.1,62.9,63.6,0.006,-0.994]
["2024-10-28 11:55:15",5826.78,5895.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-10-28 11:55:15",5826.78,5900.0,0.0,0.05,72.9,76.5,0.003,-0.997]
["2024-10-28 11:55:15",5826.78,5905.0,0.0,0.05,77.9,81.7,0.003,-0.997]
["2024-10-28 11:55:15",5826.78,5910.0,0.0,0.05,82.9,87.6,0.003,-0.997]
["2024-10-28 11:55:15",5826.78,5915.0,0.0,0.05,87.9,91.7,0.003,-0.997]
["2024-10-28 11:55:15",5826.78,5920.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 11:55:15",5826.78,5925.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 11:55:15",5826.78,5930.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 11:55:15",5826.78,5935.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 11:55:15",5826.78,5940.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 11:55:15",5826.78,5945.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-10-28 11:55:15",5826.78,5950.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 11:55:25",5826.87,5705.0,121.6,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:55:25",5826.87,5710.0,116.6,117.4,0.15,0.25,0.99,-0.01]
["2024-10-28 11:55:25",5826.87,5715.0,111.6,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:55:25",5826.87,5720.0,106.6,107.4,0.2,0.3,0.986,-0.014]
["2024-10-28 11:55:25",5826.87,5725.0,101.6,102.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:55:25",5826.87,5730.0,96.7,97.5,0.25,0.35,0.983,-0.017]
["2024-10-28 11:55:25",5826.87,5735.0,91.7,92.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:55:25",5826.87,5740.0,86.7,87.5,0.35,0.4,0.977,-0.023]
["2024-10-28 11:55:25",5826.87,5745.0,81.8,82.6,0.4,0.45,0.975,-0.025]
["2024-10-28 11:55:25",5826.87,5750.0,76.8,77.6,0.4,0.5,0.971,-0.029]
["2024-10-28 11:55:25",5826.87,5755.0,71.9,72.7,0.5,0.55,0.966,-0.032]
["2024-10-28 11:55:25",5826.87,5760.0,67.0,67.7,0.55,0.6,0.962,-0.038]
["2024-10-28 11:55:25",5826.87,5765.0,62.0,62.8,0.6,0.7,0.958,-0.044]
["2024-10-28 11:55:25",5826.87,5770.0,57.1,57.9,0.7,0.75,0.95,-0.05]
["2024-10-28 11:55:25",5826.87,5775.0,52.2,53.0,0.8,0.9,0.94,-0.06]
["2024-10-28 11:55:25",5826.87,5780.0,47.4,48.1,0.95,1.05,0.931,-0.069]
["2024-10-28 11:55:25",5826.87,5785.0,42.6,43.3,1.15,1.25,0.916,-0.086]
["2024-10-28 11:55:25",5826.87,5790.0,37.9,38.5,1.45,1.5,0.896,-0.104]
["2024-10-28 11:55:25",5826.87,5795.0,33.2,33.9,1.75,1.85,0.873,-0.129]
["2024-10-28 11:55:25",5826.87,5800.0,28.7,29.2,2.2,2.3,0.843,-0.159]
["2024-10-28 11:55:25",5826.87,5805.0,24.3,24.8,2.8,2.9,0.802,-0.198]
["2024-10-28 11:55:25",5826.87,5810.0,20.2,20.4,3.6,3.7,0.753,-0.247]
["2024-10-28 11:55:25",5826.87,5815.0,16.3,16.5,4.6,4.7,0.691,-0.308]
["2024-10-28 11:55:25",5826.87,5820.0,12.7,12.8,6.0,6.1,0.62,-0.38]
["2024-10-28 11:55:25",5826.87,5825.0,9.5,9.6,7.8,7.9,0.535,-0.465]
["2024-10-28 11:55:25",5826.87,5830.0,6.7,6.9,10.0,10.2,0.44,-0.559]
["2024-10-28 11:55:25",5826.87,5835.0,4.6,4.7,12.8,13.0,0.341,-0.659]
["2024-10-28 11:55:25",5826.87,5840.0,2.95,3.0,16.2,16.4,0.248,-0.752]
["2024-10-28 11:55:25",5826.87,5845.0,1.8,1.85,19.9,20.4,0.171,-0.829]
["2024-10-28 11:55:25",5826.87,5850.0,1.05,1.1,24.0,24.7,0.112,-0.888]
["2024-10-28 11:55:25",5826.87,5855.0,0.65,0.7,28.6,29.3,0.073,-0.927]
["2024-10-28 11:55:25",5826.87,5860.0,0.35,0.45,33.3,34.0,0.046,-0.954]
["2024-10-28 11:55:25",5826.87,5865.0,0.25,0.3,38.2,38.9,0.031,-0.968]
["2024-10-28 11:55:25",5826.87,5870.0,0.15,0.2,43.0,43.8,0.022,-0.978]
["2024-10-28 11:55:25",5826.87,5875.0,0.1,0.15,47.9,48.7,0.016,-0.984]
["2024-10-28 11:55:25",5826.87,5880.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-10-28 11:55:25",5826.87,5885.0,0.05,0.1,57.9,58.7,0.009,-0.991]
["2024-10-28 11:55:25",5826.87,5890.0,0.0,0.1,62.9,63.7,0.006,-0.994]
["2024-10-28 11:55:25",5826.87,5895.0,0.0,0.05,67.8,68.7,0.003,-0.997]
["2024-10-28 11:55:25",5826.87,5900.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-10-28 11:55:25",5826.87,5905.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-10-28 11:55:25",5826.87,5910.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-10-28 11:55:25",5826.87,5915.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-10-28 11:55:25",5826.87,5920.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-10-28 11:55:25",5826.87,5925.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-10-28 11:55:25",5826.87,5930.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-10-28 11:55:25",5826.87,5935.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-10-28 11:55:25",5826.87,5940.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-10-28 11:55:25",5826.87,5945.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-10-28 11:55:25",5826.87,5950.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-10-28 11:55:34",5827.24,5705.0,122.0,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:55:34",5827.24,5710.0,117.0,117.7,0.15,0.25,0.989,-0.011]
["2024-10-28 11:55:34",5827.24,5715.0,112.0,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:55:34",5827.24,5720.0,107.0,107.8,0.2,0.3,0.986,-0.014]
["2024-10-28 11:55:34",5827.24,5725.0,102.1,102.8,0.25,0.3,0.984,-0.016]
["2024-10-28 11:55:34",5827.24,5730.0,97.1,97.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:55:34",5827.24,5735.0,92.1,92.9,0.3,0.35,0.98,-0.02]
["2024-10-28 11:55:34",5827.24,5740.0,87.2,87.9,0.35,0.4,0.977,-0.023]
["2024-10-28 11:55:34",5827.24,5745.0,82.2,82.9,0.35,0.4,0.975,-0.025]
["2024-10-28 11:55:34",5827.24,5750.0,77.3,78.0,0.4,0.45,0.973,-0.027]
["2024-10-28 11:55:34",5827.24,5755.0,72.3,73.0,0.45,0.55,0.968,-0.032]
["2024-10-28 11:55:34",5827.24,5760.0,67.4,68.1,0.55,0.6,0.962,-0.038]
["2024-10-28 11:55:34",5827.24,5765.0,62.5,63.2,0.6,0.65,0.958,-0.042]
["2024-10-28 11:55:34",5827.24,5770.0,57.5,58.3,0.7,0.75,0.95,-0.05]
["2024-10-28 11:55:34",5827.24,5775.0,52.6,53.4,0.8,0.85,0.942,-0.058]
["2024-10-28 11:55:34",5827.24,5780.0,47.8,48.5,0.95,1.0,0.931,-0.069]
["2024-10-28 11:55:34",5827.24,5785.0,43.0,43.7,1.1,1.2,0.917,-0.083]
["2024-10-28 11:55:34",5827.24,5790.0,38.2,38.9,1.35,1.45,0.899,-0.101]
["2024-10-28 11:55:34",5827.24,5795.0,33.6,34.2,1.7,1.75,0.875,-0.125]
["2024-10-28 11:55:34",5827.24,5800.0,29.0,29.5,2.1,2.2,0.845,-0.155]
["2024-10-28 11:55:34",5827.24,5805.0,24.6,25.1,2.7,2.75,0.807,-0.193]
["2024-10-28 11:55:34",5827.24,5810.0,20.6,20.8,3.4,3.5,0.758,-0.242]
["2024-10-28 11:55:34",5827.24,5815.0,16.6,16.8,4.4,4.6,0.698,-0.302]
["2024-10-28 11:55:34",5827.24,5820.0,13.0,13.1,5.8,5.9,0.625,-0.375]
["2024-10-28 11:55:34",5827.24,5825.0,9.7,9.8,7.5,7.6,0.539,-0.461]
["2024-10-28 11:55:34",5827.24,5830.0,6.9,7.0,9.7,9.9,0.445,-0.555]
["2024-10-28 11:55:34",5827.24,5835.0,4.7,4.8,12.5,12.6,0.349,-0.651]
["2024-10-28 11:55:34",5827.24,5840.0,3.0,3.1,15.8,16.0,0.257,-0.743]
["2024-10-28 11:55:34",5827.24,5845.0,1.85,1.9,19.5,20.0,0.179,-0.821]
["2024-10-28 11:55:34",5827.24,5850.0,1.1,1.15,23.7,24.3,0.119,-0.881]
["2024-10-28 11:55:34",5827.24,5855.0,0.65,0.7,28.1,28.8,0.077,-0.923]
["2024-10-28 11:55:34",5827.24,5860.0,0.4,0.45,32.9,33.6,0.051,-0.949]
["2024-10-28 11:55:34",5827.24,5865.0,0.25,0.3,37.7,38.4,0.034,-0.966]
["2024-10-28 11:55:34",5827.24,5870.0,0.15,0.2,42.6,43.4,0.022,-0.978]
["2024-10-28 11:55:34",5827.24,5875.0,0.1,0.15,47.6,48.3,0.016,-0.984]
["2024-10-28 11:55:34",5827.24,5880.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-10-28 11:55:34",5827.24,5885.0,0.05,0.1,57.5,58.3,0.009,-0.991]
["2024-10-28 11:55:34",5827.24,5890.0,0.0,0.1,62.5,63.2,0.006,-0.994]
["2024-10-28 11:55:34",5827.24,5895.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-10-28 11:55:34",5827.24,5900.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 11:55:34",5827.24,5905.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 11:55:34",5827.24,5910.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 11:55:34",5827.24,5915.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 11:55:34",5827.24,5920.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 11:55:34",5827.24,5925.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 11:55:34",5827.24,5930.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 11:55:34",5827.24,5935.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 11:55:34",5827.24,5940.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 11:55:34",5827.24,5945.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 11:55:34",5827.24,5950.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 11:55:44",5827.2,5705.0,122.2,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:55:44",5827.2,5710.0,117.2,117.9,0.15,0.25,0.989,-0.011]
["2024-10-28 11:55:44",5827.2,5715.0,112.3,112.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:55:44",5827.2,5720.0,107.3,107.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:55:44",5827.2,5725.0,102.3,103.0,0.25,0.3,0.984,-0.016]
["2024-10-28 11:55:44",5827.2,5730.0,97.3,98.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:55:44",5827.2,5735.0,92.4,93.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:55:44",5827.2,5740.0,87.4,88.1,0.3,0.4,0.978,-0.022]
["2024-10-28 11:55:44",5827.2,5745.0,82.4,83.1,0.35,0.4,0.976,-0.024]
["2024-10-28 11:55:44",5827.2,5750.0,77.5,78.1,0.4,0.45,0.973,-0.027]
["2024-10-28 11:55:44",5827.2,5755.0,72.5,73.2,0.45,0.5,0.969,-0.031]
["2024-10-28 11:55:44",5827.2,5760.0,67.6,68.3,0.5,0.6,0.962,-0.038]
["2024-10-28 11:55:44",5827.2,5765.0,62.7,63.3,0.6,0.65,0.958,-0.042]
["2024-10-28 11:55:44",5827.2,5770.0,57.8,58.4,0.65,0.75,0.95,-0.05]
["2024-10-28 11:55:44",5827.2,5775.0,52.9,53.5,0.8,0.85,0.942,-0.058]
["2024-10-28 11:55:44",5827.2,5780.0,48.0,48.6,0.9,1.0,0.931,-0.069]
["2024-10-28 11:55:44",5827.2,5785.0,43.2,43.8,1.1,1.15,0.918,-0.082]
["2024-10-28 11:55:44",5827.2,5790.0,38.4,39.0,1.35,1.4,0.899,-0.1]
["2024-10-28 11:55:44",5827.2,5795.0,33.8,34.4,1.65,1.75,0.876,-0.124]
["2024-10-28 11:55:44",5827.2,5800.0,29.2,29.7,2.1,2.15,0.847,-0.153]
["2024-10-28 11:55:44",5827.2,5805.0,24.8,25.3,2.65,2.7,0.808,-0.192]
["2024-10-28 11:55:44",5827.2,5810.0,20.7,20.9,3.4,3.5,0.761,-0.239]
["2024-10-28 11:55:44",5827.2,5815.0,16.7,16.9,4.4,4.5,0.7,-0.3]
["2024-10-28 11:55:44",5827.2,5820.0,13.0,13.2,5.7,5.8,0.628,-0.372]
["2024-10-28 11:55:44",5827.2,5825.0,9.8,9.9,7.4,7.5,0.543,-0.457]
["2024-10-28 11:55:44",5827.2,5830.0,7.0,7.1,9.6,9.8,0.449,-0.551]
["2024-10-28 11:55:44",5827.2,5835.0,4.7,4.9,12.3,12.5,0.352,-0.648]
["2024-10-28 11:55:44",5827.2,5840.0,3.0,3.1,15.6,15.8,0.259,-0.741]
["2024-10-28 11:55:44",5827.2,5845.0,1.85,1.95,19.3,19.8,0.18,-0.82]
["2024-10-28 11:55:44",5827.2,5850.0,1.1,1.15,23.6,24.1,0.119,-0.881]
["2024-10-28 11:55:44",5827.2,5855.0,0.65,0.7,28.0,28.6,0.077,-0.923]
["2024-10-28 11:55:44",5827.2,5860.0,0.4,0.45,32.7,33.4,0.051,-0.949]
["2024-10-28 11:55:44",5827.2,5865.0,0.25,0.3,37.6,38.2,0.034,-0.966]
["2024-10-28 11:55:44",5827.2,5870.0,0.15,0.2,42.5,43.1,0.022,-0.978]
["2024-10-28 11:55:44",5827.2,5875.0,0.1,0.15,47.4,48.1,0.016,-0.984]
["2024-10-28 11:55:44",5827.2,5880.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-10-28 11:55:44",5827.2,5885.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-10-28 11:55:44",5827.2,5890.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-10-28 11:55:44",5827.2,5895.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-10-28 11:55:44",5827.2,5900.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 11:55:44",5827.2,5905.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 11:55:44",5827.2,5910.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 11:55:44",5827.2,5915.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 11:55:44",5827.2,5920.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 11:55:44",5827.2,5925.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 11:55:44",5827.2,5930.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 11:55:44",5827.2,5935.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 11:55:44",5827.2,5940.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 11:55:44",5827.2,5945.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 11:55:44",5827.2,5950.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 11:55:54",5827.38,5705.0,122.2,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:55:54",5827.38,5710.0,117.2,117.9,0.15,0.25,0.989,-0.011]
["2024-10-28 11:55:54",5827.38,5715.0,112.3,112.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:55:54",5827.38,5720.0,107.3,107.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:55:54",5827.38,5725.0,102.3,102.9,0.25,0.3,0.984,-0.016]
["2024-10-28 11:55:54",5827.38,5730.0,97.3,97.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:55:54",5827.38,5735.0,92.4,93.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:55:54",5827.38,5740.0,87.4,88.0,0.3,0.4,0.978,-0.022]
["2024-10-28 11:55:54",5827.38,5745.0,82.4,83.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:55:54",5827.38,5750.0,77.5,78.1,0.4,0.45,0.973,-0.027]
["2024-10-28 11:55:54",5827.38,5755.0,72.5,73.1,0.45,0.5,0.969,-0.031]
["2024-10-28 11:55:54",5827.38,5760.0,67.6,68.2,0.5,0.6,0.962,-0.038]
["2024-10-28 11:55:54",5827.38,5765.0,62.7,63.3,0.6,0.65,0.958,-0.042]
["2024-10-28 11:55:54",5827.38,5770.0,57.8,58.4,0.65,0.75,0.95,-0.05]
["2024-10-28 11:55:54",5827.38,5775.0,52.9,53.5,0.75,0.85,0.942,-0.058]
["2024-10-28 11:55:54",5827.38,5780.0,48.0,48.6,0.9,0.95,0.931,-0.069]
["2024-10-28 11:55:54",5827.38,5785.0,43.2,43.8,1.1,1.15,0.918,-0.082]
["2024-10-28 11:55:54",5827.38,5790.0,38.4,39.0,1.35,1.4,0.899,-0.1]
["2024-10-28 11:55:54",5827.38,5795.0,33.8,34.3,1.65,1.7,0.876,-0.124]
["2024-10-28 11:55:54",5827.38,5800.0,29.2,29.7,2.05,2.15,0.847,-0.153]
["2024-10-28 11:55:54",5827.38,5805.0,24.8,25.3,2.6,2.7,0.808,-0.192]
["2024-10-28 11:55:54",5827.38,5810.0,20.7,20.9,3.3,3.5,0.761,-0.239]
["2024-10-28 11:55:54",5827.38,5815.0,16.7,16.9,4.3,4.5,0.7,-0.3]
["2024-10-28 11:55:54",5827.38,5820.0,13.0,13.2,5.6,5.8,0.628,-0.372]
["2024-10-28 11:55:54",5827.38,5825.0,9.8,9.9,7.3,7.5,0.543,-0.457]
["2024-10-28 11:55:54",5827.38,5830.0,7.0,7.1,9.5,9.7,0.449,-0.551]
["2024-10-28 11:55:54",5827.38,5835.0,4.7,4.8,12.3,12.5,0.352,-0.648]
["2024-10-28 11:55:54",5827.38,5840.0,3.0,3.1,15.6,15.8,0.259,-0.741]
["2024-10-28 11:55:54",5827.38,5845.0,1.85,1.9,19.3,19.8,0.18,-0.82]
["2024-10-28 11:55:54",5827.38,5850.0,1.1,1.15,23.5,24.0,0.119,-0.881]
["2024-10-28 11:55:54",5827.38,5855.0,0.65,0.7,28.0,28.6,0.077,-0.923]
["2024-10-28 11:55:54",5827.38,5860.0,0.4,0.45,32.8,33.4,0.051,-0.949]
["2024-10-28 11:55:54",5827.38,5865.0,0.25,0.3,37.6,38.2,0.034,-0.966]
["2024-10-28 11:55:54",5827.38,5870.0,0.15,0.2,42.5,43.1,0.022,-0.978]
["2024-10-28 11:55:54",5827.38,5875.0,0.1,0.15,47.4,48.1,0.016,-0.984]
["2024-10-28 11:55:54",5827.38,5880.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-10-28 11:55:54",5827.38,5885.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2024-10-28 11:55:54",5827.38,5890.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 11:55:54",5827.38,5895.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 11:55:54",5827.38,5900.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 11:55:54",5827.38,5905.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 11:55:54",5827.38,5910.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 11:55:54",5827.38,5915.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 11:55:54",5827.38,5920.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 11:55:54",5827.38,5925.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 11:55:54",5827.38,5930.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 11:55:54",5827.38,5935.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 11:55:54",5827.38,5940.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 11:55:54",5827.38,5945.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 11:55:54",5827.38,5950.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 11:56:03",5827.24,5705.0,122.2,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:03",5827.24,5710.0,117.2,117.9,0.15,0.25,0.989,-0.011]
["2024-10-28 11:56:03",5827.24,5715.0,112.2,112.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:03",5827.24,5720.0,107.2,107.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:03",5827.24,5725.0,102.2,102.9,0.25,0.3,0.984,-0.016]
["2024-10-28 11:56:03",5827.24,5730.0,97.3,97.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:56:03",5827.24,5735.0,92.3,93.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:03",5827.24,5740.0,87.3,88.0,0.3,0.4,0.978,-0.022]
["2024-10-28 11:56:03",5827.24,5745.0,82.4,83.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:56:03",5827.24,5750.0,77.4,78.1,0.4,0.45,0.973,-0.027]
["2024-10-28 11:56:03",5827.24,5755.0,72.5,73.1,0.45,0.5,0.969,-0.031]
["2024-10-28 11:56:03",5827.24,5760.0,67.5,68.2,0.55,0.6,0.965,-0.035]
["2024-10-28 11:56:03",5827.24,5765.0,62.6,63.3,0.6,0.65,0.958,-0.042]
["2024-10-28 11:56:03",5827.24,5770.0,57.7,58.3,0.65,0.75,0.952,-0.048]
["2024-10-28 11:56:03",5827.24,5775.0,52.8,53.4,0.75,0.85,0.944,-0.056]
["2024-10-28 11:56:03",5827.24,5780.0,47.9,48.6,0.9,0.95,0.933,-0.066]
["2024-10-28 11:56:03",5827.24,5785.0,43.1,43.8,1.1,1.15,0.919,-0.081]
["2024-10-28 11:56:03",5827.24,5790.0,38.4,39.0,1.35,1.4,0.901,-0.099]
["2024-10-28 11:56:03",5827.24,5795.0,33.7,34.3,1.65,1.7,0.878,-0.122]
["2024-10-28 11:56:03",5827.24,5800.0,29.2,29.7,2.05,2.15,0.848,-0.151]
["2024-10-28 11:56:03",5827.24,5805.0,24.7,25.2,2.6,2.7,0.81,-0.19]
["2024-10-28 11:56:03",5827.24,5810.0,20.7,20.9,3.3,3.5,0.761,-0.238]
["2024-10-28 11:56:03",5827.24,5815.0,16.7,16.9,4.4,4.5,0.702,-0.297]
["2024-10-28 11:56:03",5827.24,5820.0,13.0,13.2,5.7,5.8,0.629,-0.37]
["2024-10-28 11:56:03",5827.24,5825.0,9.7,9.9,7.4,7.5,0.544,-0.455]
["2024-10-28 11:56:03",5827.24,5830.0,6.9,7.1,9.6,9.7,0.45,-0.551]
["2024-10-28 11:56:03",5827.24,5835.0,4.7,4.8,12.3,12.5,0.352,-0.647]
["2024-10-28 11:56:03",5827.24,5840.0,3.0,3.1,15.6,15.8,0.26,-0.741]
["2024-10-28 11:56:03",5827.24,5845.0,1.85,1.9,19.3,19.9,0.18,-0.82]
["2024-10-28 11:56:03",5827.24,5850.0,1.1,1.15,23.5,24.1,0.12,-0.881]
["2024-10-28 11:56:03",5827.24,5855.0,0.65,0.7,28.0,28.7,0.078,-0.923]
["2024-10-28 11:56:03",5827.24,5860.0,0.4,0.45,32.8,33.4,0.051,-0.949]
["2024-10-28 11:56:03",5827.24,5865.0,0.25,0.3,37.6,38.3,0.034,-0.966]
["2024-10-28 11:56:03",5827.24,5870.0,0.15,0.2,42.5,43.2,0.022,-0.978]
["2024-10-28 11:56:03",5827.24,5875.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-10-28 11:56:03",5827.24,5880.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-10-28 11:56:03",5827.24,5885.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-10-28 11:56:03",5827.24,5890.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-10-28 11:56:03",5827.24,5895.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 11:56:03",5827.24,5900.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 11:56:03",5827.24,5905.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 11:56:03",5827.24,5910.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 11:56:03",5827.24,5915.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 11:56:03",5827.24,5920.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 11:56:03",5827.24,5925.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 11:56:03",5827.24,5930.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 11:56:03",5827.24,5935.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 11:56:03",5827.24,5940.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 11:56:03",5827.24,5945.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 11:56:03",5827.24,5950.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 11:56:13",5827.52,5705.0,122.8,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:13",5827.52,5710.0,117.8,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:13",5827.52,5715.0,112.8,113.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:13",5827.52,5720.0,107.8,108.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:13",5827.52,5725.0,102.8,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 11:56:13",5827.52,5730.0,97.9,98.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:56:13",5827.52,5735.0,92.9,93.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:13",5827.52,5740.0,87.9,88.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:13",5827.52,5745.0,83.0,83.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:56:13",5827.52,5750.0,78.0,78.6,0.4,0.45,0.973,-0.027]
["2024-10-28 11:56:13",5827.52,5755.0,73.1,73.7,0.45,0.5,0.969,-0.031]
["2024-10-28 11:56:13",5827.52,5760.0,68.1,68.7,0.5,0.55,0.965,-0.035]
["2024-10-28 11:56:13",5827.52,5765.0,63.2,63.8,0.55,0.6,0.96,-0.04]
["2024-10-28 11:56:13",5827.52,5770.0,58.3,58.9,0.65,0.7,0.953,-0.047]
["2024-10-28 11:56:13",5827.52,5775.0,53.4,54.0,0.75,0.8,0.945,-0.055]
["2024-10-28 11:56:13",5827.52,5780.0,48.5,49.1,0.85,0.9,0.936,-0.064]
["2024-10-28 11:56:13",5827.52,5785.0,43.7,44.3,1.05,1.1,0.922,-0.078]
["2024-10-28 11:56:13",5827.52,5790.0,38.9,39.5,1.25,1.35,0.904,-0.096]
["2024-10-28 11:56:13",5827.52,5795.0,34.2,34.8,1.6,1.65,0.881,-0.119]
["2024-10-28 11:56:13",5827.52,5800.0,29.7,30.1,2.0,2.05,0.852,-0.148]
["2024-10-28 11:56:13",5827.52,5805.0,25.2,25.7,2.5,2.6,0.816,-0.184]
["2024-10-28 11:56:13",5827.52,5810.0,21.0,21.2,3.2,3.3,0.769,-0.231]
["2024-10-28 11:56:13",5827.52,5815.0,17.0,17.2,4.1,4.3,0.71,-0.29]
["2024-10-28 11:56:13",5827.52,5820.0,13.3,13.5,5.4,5.6,0.636,-0.364]
["2024-10-28 11:56:13",5827.52,5825.0,10.0,10.1,7.1,7.3,0.551,-0.45]
["2024-10-28 11:56:13",5827.52,5830.0,7.1,7.3,9.2,9.4,0.456,-0.544]
["2024-10-28 11:56:13",5827.52,5835.0,4.8,5.0,11.9,12.1,0.358,-0.642]
["2024-10-28 11:56:13",5827.52,5840.0,3.1,3.2,15.2,15.4,0.265,-0.735]
["2024-10-28 11:56:13",5827.52,5845.0,1.9,2.0,18.8,19.3,0.185,-0.815]
["2024-10-28 11:56:13",5827.52,5850.0,1.15,1.2,23.0,23.5,0.123,-0.877]
["2024-10-28 11:56:13",5827.52,5855.0,0.65,0.7,27.5,28.1,0.078,-0.922]
["2024-10-28 11:56:13",5827.52,5860.0,0.4,0.45,32.2,32.8,0.051,-0.949]
["2024-10-28 11:56:13",5827.52,5865.0,0.25,0.3,37.1,37.7,0.034,-0.966]
["2024-10-28 11:56:13",5827.52,5870.0,0.15,0.2,42.0,42.6,0.022,-0.978]
["2024-10-28 11:56:13",5827.52,5875.0,0.1,0.15,46.9,47.5,0.016,-0.984]
["2024-10-28 11:56:13",5827.52,5880.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-10-28 11:56:13",5827.52,5885.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-10-28 11:56:13",5827.52,5890.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-10-28 11:56:13",5827.52,5895.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-10-28 11:56:13",5827.52,5900.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 11:56:13",5827.52,5905.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 11:56:13",5827.52,5910.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 11:56:13",5827.52,5915.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 11:56:13",5827.52,5920.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 11:56:13",5827.52,5925.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 11:56:13",5827.52,5930.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 11:56:13",5827.52,5935.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 11:56:13",5827.52,5940.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 11:56:13",5827.52,5945.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 11:56:13",5827.52,5950.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 11:56:22",5827.46,5705.0,122.5,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:22",5827.46,5710.0,117.5,118.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:22",5827.46,5715.0,112.5,113.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:22",5827.46,5720.0,107.5,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:22",5827.46,5725.0,102.6,103.2,0.25,0.3,0.984,-0.016]
["2024-10-28 11:56:22",5827.46,5730.0,97.6,98.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:56:22",5827.46,5735.0,92.6,93.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:22",5827.46,5740.0,87.7,88.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:22",5827.46,5745.0,82.7,83.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:56:22",5827.46,5750.0,77.7,78.4,0.4,0.45,0.973,-0.027]
["2024-10-28 11:56:22",5827.46,5755.0,72.8,73.4,0.45,0.5,0.969,-0.031]
["2024-10-28 11:56:22",5827.46,5760.0,67.9,68.5,0.5,0.55,0.965,-0.035]
["2024-10-28 11:56:22",5827.46,5765.0,62.9,63.5,0.55,0.65,0.96,-0.04]
["2024-10-28 11:56:22",5827.46,5770.0,58.0,58.6,0.65,0.7,0.953,-0.047]
["2024-10-28 11:56:22",5827.46,5775.0,53.1,53.7,0.75,0.8,0.945,-0.055]
["2024-10-28 11:56:22",5827.46,5780.0,48.2,48.8,0.85,0.95,0.936,-0.064]
["2024-10-28 11:56:22",5827.46,5785.0,43.4,44.0,1.05,1.1,0.922,-0.078]
["2024-10-28 11:56:22",5827.46,5790.0,38.7,39.2,1.3,1.35,0.904,-0.096]
["2024-10-28 11:56:22",5827.46,5795.0,34.0,34.5,1.6,1.65,0.881,-0.119]
["2024-10-28 11:56:22",5827.46,5800.0,29.4,29.9,2.0,2.05,0.852,-0.148]
["2024-10-28 11:56:22",5827.46,5805.0,25.0,25.4,2.55,2.6,0.816,-0.184]
["2024-10-28 11:56:22",5827.46,5810.0,20.8,21.0,3.2,3.4,0.769,-0.231]
["2024-10-28 11:56:22",5827.46,5815.0,16.8,17.0,4.2,4.4,0.71,-0.29]
["2024-10-28 11:56:22",5827.46,5820.0,13.2,13.3,5.5,5.7,0.636,-0.364]
["2024-10-28 11:56:22",5827.46,5825.0,9.8,10.0,7.2,7.4,0.551,-0.45]
["2024-10-28 11:56:22",5827.46,5830.0,7.0,7.2,9.4,9.5,0.456,-0.544]
["2024-10-28 11:56:22",5827.46,5835.0,4.7,4.9,12.1,12.3,0.358,-0.642]
["2024-10-28 11:56:22",5827.46,5840.0,3.0,3.1,15.4,15.6,0.265,-0.735]
["2024-10-28 11:56:22",5827.46,5845.0,1.9,1.95,19.1,19.6,0.185,-0.815]
["2024-10-28 11:56:22",5827.46,5850.0,1.1,1.15,23.3,23.8,0.123,-0.877]
["2024-10-28 11:56:22",5827.46,5855.0,0.65,0.7,27.8,28.3,0.078,-0.922]
["2024-10-28 11:56:22",5827.46,5860.0,0.4,0.45,32.5,33.1,0.051,-0.949]
["2024-10-28 11:56:22",5827.46,5865.0,0.25,0.3,37.4,37.9,0.034,-0.966]
["2024-10-28 11:56:22",5827.46,5870.0,0.15,0.2,42.2,42.9,0.022,-0.978]
["2024-10-28 11:56:22",5827.46,5875.0,0.1,0.15,47.2,47.8,0.016,-0.984]
["2024-10-28 11:56:22",5827.46,5880.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-10-28 11:56:22",5827.46,5885.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-10-28 11:56:22",5827.46,5890.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 11:56:22",5827.46,5895.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 11:56:22",5827.46,5900.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 11:56:22",5827.46,5905.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 11:56:22",5827.46,5910.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 11:56:22",5827.46,5915.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 11:56:22",5827.46,5920.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 11:56:22",5827.46,5925.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 11:56:22",5827.46,5930.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 11:56:22",5827.46,5935.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 11:56:22",5827.46,5940.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 11:56:22",5827.46,5945.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 11:56:22",5827.46,5950.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 11:56:32",5827.38,5705.0,122.3,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:32",5827.38,5710.0,117.3,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:32",5827.38,5715.0,112.3,112.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:32",5827.38,5720.0,107.3,107.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:32",5827.38,5725.0,102.4,103.0,0.25,0.3,0.984,-0.016]
["2024-10-28 11:56:32",5827.38,5730.0,97.4,98.0,0.25,0.3,0.983,-0.017]
["2024-10-28 11:56:32",5827.38,5735.0,92.4,93.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:32",5827.38,5740.0,87.5,88.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:32",5827.38,5745.0,82.5,83.1,0.35,0.4,0.976,-0.024]
["2024-10-28 11:56:32",5827.38,5750.0,77.5,78.1,0.4,0.45,0.973,-0.027]
["2024-10-28 11:56:32",5827.38,5755.0,72.6,73.2,0.45,0.5,0.969,-0.031]
["2024-10-28 11:56:32",5827.38,5760.0,67.7,68.2,0.5,0.55,0.965,-0.035]
["2024-10-28 11:56:32",5827.38,5765.0,62.7,63.3,0.55,0.65,0.959,-0.041]
["2024-10-28 11:56:32",5827.38,5770.0,57.8,58.4,0.65,0.7,0.953,-0.047]
["2024-10-28 11:56:32",5827.38,5775.0,52.9,53.5,0.75,0.8,0.945,-0.055]
["2024-10-28 11:56:32",5827.38,5780.0,48.0,48.6,0.9,0.95,0.934,-0.065]
["2024-10-28 11:56:32",5827.38,5785.0,43.2,43.8,1.05,1.15,0.921,-0.079]
["2024-10-28 11:56:32",5827.38,5790.0,38.5,39.0,1.3,1.35,0.904,-0.096]
["2024-10-28 11:56:32",5827.38,5795.0,33.8,34.3,1.6,1.7,0.881,-0.119]
["2024-10-28 11:56:32",5827.38,5800.0,29.2,29.7,2.0,2.1,0.852,-0.148]
["2024-10-28 11:56:32",5827.38,5805.0,24.8,25.3,2.55,2.65,0.815,-0.185]
["2024-10-28 11:56:32",5827.38,5810.0,20.7,20.9,3.3,3.4,0.767,-0.233]
["2024-10-28 11:56:32",5827.38,5815.0,16.7,16.8,4.3,4.4,0.707,-0.293]
["2024-10-28 11:56:32",5827.38,5820.0,13.0,13.1,5.6,5.7,0.634,-0.366]
["2024-10-28 11:56:32",5827.38,5825.0,9.7,9.9,7.3,7.5,0.548,-0.452]
["2024-10-28 11:56:32",5827.38,5830.0,6.9,7.1,9.5,9.7,0.453,-0.547]
["2024-10-28 11:56:32",5827.38,5835.0,4.7,4.8,12.3,12.5,0.356,-0.644]
["2024-10-28 11:56:32",5827.38,5840.0,3.0,3.1,15.6,15.8,0.264,-0.736]
["2024-10-28 11:56:32",5827.38,5845.0,1.85,1.95,19.3,19.7,0.183,-0.817]
["2024-10-28 11:56:32",5827.38,5850.0,1.1,1.15,23.4,24.0,0.12,-0.88]
["2024-10-28 11:56:32",5827.38,5855.0,0.65,0.7,28.0,28.5,0.078,-0.922]
["2024-10-28 11:56:32",5827.38,5860.0,0.4,0.45,32.7,33.3,0.051,-0.949]
["2024-10-28 11:56:32",5827.38,5865.0,0.25,0.3,37.6,38.1,0.034,-0.966]
["2024-10-28 11:56:32",5827.38,5870.0,0.15,0.2,42.5,43.1,0.022,-0.978]
["2024-10-28 11:56:32",5827.38,5875.0,0.1,0.15,47.4,48.0,0.016,-0.984]
["2024-10-28 11:56:32",5827.38,5880.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-10-28 11:56:32",5827.38,5885.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-10-28 11:56:32",5827.38,5890.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-10-28 11:56:32",5827.38,5895.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-10-28 11:56:32",5827.38,5900.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-10-28 11:56:32",5827.38,5905.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-10-28 11:56:32",5827.38,5910.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-10-28 11:56:32",5827.38,5915.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-10-28 11:56:32",5827.38,5920.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-10-28 11:56:32",5827.38,5925.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-10-28 11:56:32",5827.38,5930.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-10-28 11:56:32",5827.38,5935.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-10-28 11:56:32",5827.38,5940.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-10-28 11:56:32",5827.38,5945.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-10-28 11:56:32",5827.38,5950.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-10-28 11:56:42",5827.55,5705.0,122.5,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:42",5827.55,5710.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:42",5827.55,5715.0,112.6,113.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:42",5827.55,5720.0,107.6,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:42",5827.55,5725.0,102.6,103.2,0.25,0.3,0.984,-0.016]
["2024-10-28 11:56:42",5827.55,5730.0,97.6,98.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:56:42",5827.55,5735.0,92.7,93.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:42",5827.55,5740.0,87.7,88.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:42",5827.55,5745.0,82.8,83.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:56:42",5827.55,5750.0,77.8,78.4,0.4,0.45,0.973,-0.027]
["2024-10-28 11:56:42",5827.55,5755.0,72.9,73.4,0.45,0.5,0.969,-0.031]
["2024-10-28 11:56:42",5827.55,5760.0,67.9,68.5,0.5,0.55,0.965,-0.035]
["2024-10-28 11:56:42",5827.55,5765.0,63.0,63.6,0.55,0.65,0.959,-0.041]
["2024-10-28 11:56:42",5827.55,5770.0,58.1,58.6,0.65,0.7,0.953,-0.047]
["2024-10-28 11:56:42",5827.55,5775.0,53.2,53.7,0.75,0.8,0.945,-0.055]
["2024-10-28 11:56:42",5827.55,5780.0,48.3,48.9,0.85,0.95,0.934,-0.065]
["2024-10-28 11:56:42",5827.55,5785.0,43.5,44.0,1.05,1.1,0.921,-0.079]
["2024-10-28 11:56:42",5827.55,5790.0,38.7,39.2,1.3,1.35,0.904,-0.096]
["2024-10-28 11:56:42",5827.55,5795.0,34.0,34.5,1.6,1.65,0.881,-0.119]
["2024-10-28 11:56:42",5827.55,5800.0,29.5,29.9,2.0,2.05,0.852,-0.148]
["2024-10-28 11:56:42",5827.55,5805.0,25.0,25.5,2.55,2.6,0.815,-0.185]
["2024-10-28 11:56:42",5827.55,5810.0,20.8,21.0,3.2,3.4,0.767,-0.233]
["2024-10-28 11:56:42",5827.55,5815.0,16.8,17.0,4.2,4.3,0.707,-0.293]
["2024-10-28 11:56:42",5827.55,5820.0,13.1,13.3,5.5,5.6,0.634,-0.366]
["2024-10-28 11:56:42",5827.55,5825.0,9.8,10.0,7.2,7.3,0.548,-0.452]
["2024-10-28 11:56:42",5827.55,5830.0,7.0,7.2,9.3,9.5,0.453,-0.547]
["2024-10-28 11:56:42",5827.55,5835.0,4.8,4.9,12.1,12.2,0.356,-0.644]
["2024-10-28 11:56:42",5827.55,5840.0,3.1,3.2,15.3,15.6,0.264,-0.736]
["2024-10-28 11:56:42",5827.55,5845.0,1.9,1.95,19.0,19.5,0.183,-0.817]
["2024-10-28 11:56:42",5827.55,5850.0,1.1,1.2,23.2,23.7,0.12,-0.88]
["2024-10-28 11:56:42",5827.55,5855.0,0.65,0.7,27.7,28.3,0.078,-0.922]
["2024-10-28 11:56:42",5827.55,5860.0,0.4,0.45,32.5,33.0,0.051,-0.949]
["2024-10-28 11:56:42",5827.55,5865.0,0.25,0.3,37.3,37.9,0.034,-0.966]
["2024-10-28 11:56:42",5827.55,5870.0,0.15,0.2,42.2,42.8,0.022,-0.978]
["2024-10-28 11:56:42",5827.55,5875.0,0.1,0.15,47.1,47.7,0.016,-0.984]
["2024-10-28 11:56:42",5827.55,5880.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-10-28 11:56:42",5827.55,5885.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-10-28 11:56:42",5827.55,5890.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 11:56:42",5827.55,5895.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 11:56:42",5827.55,5900.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 11:56:42",5827.55,5905.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 11:56:42",5827.55,5910.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 11:56:42",5827.55,5915.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 11:56:42",5827.55,5920.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 11:56:42",5827.55,5925.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 11:56:42",5827.55,5930.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 11:56:42",5827.55,5935.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 11:56:42",5827.55,5940.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 11:56:42",5827.55,5945.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 11:56:42",5827.55,5950.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 11:56:51",5827.45,5705.0,122.5,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:51",5827.45,5710.0,117.5,118.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:56:51",5827.45,5715.0,112.5,113.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:51",5827.45,5720.0,107.6,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:56:51",5827.45,5725.0,102.6,103.2,0.25,0.3,0.984,-0.016]
["2024-10-28 11:56:51",5827.45,5730.0,97.6,98.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:56:51",5827.45,5735.0,92.6,93.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:51",5827.45,5740.0,87.7,88.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:56:51",5827.45,5745.0,82.7,83.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:56:51",5827.45,5750.0,77.8,78.3,0.4,0.45,0.973,-0.027]
["2024-10-28 11:56:51",5827.45,5755.0,72.8,73.4,0.45,0.5,0.969,-0.031]
["2024-10-28 11:56:51",5827.45,5760.0,67.9,68.5,0.5,0.55,0.965,-0.035]
["2024-10-28 11:56:51",5827.45,5765.0,62.9,63.5,0.55,0.65,0.96,-0.04]
["2024-10-28 11:56:51",5827.45,5770.0,58.0,58.6,0.65,0.7,0.953,-0.047]
["2024-10-28 11:56:51",5827.45,5775.0,53.1,53.7,0.75,0.8,0.945,-0.055]
["2024-10-28 11:56:51",5827.45,5780.0,48.3,48.8,0.85,0.95,0.936,-0.064]
["2024-10-28 11:56:51",5827.45,5785.0,43.4,44.0,1.05,1.1,0.922,-0.078]
["2024-10-28 11:56:51",5827.45,5790.0,38.7,39.2,1.3,1.35,0.904,-0.096]
["2024-10-28 11:56:51",5827.45,5795.0,34.0,34.5,1.6,1.65,0.882,-0.118]
["2024-10-28 11:56:51",5827.45,5800.0,29.4,29.9,2.0,2.05,0.853,-0.146]
["2024-10-28 11:56:51",5827.45,5805.0,25.0,25.5,2.55,2.6,0.817,-0.183]
["2024-10-28 11:56:51",5827.45,5810.0,20.8,21.1,3.2,3.4,0.769,-0.231]
["2024-10-28 11:56:51",5827.45,5815.0,16.8,17.0,4.2,4.3,0.71,-0.29]
["2024-10-28 11:56:51",5827.45,5820.0,13.1,13.3,5.5,5.6,0.637,-0.363]
["2024-10-28 11:56:51",5827.45,5825.0,9.8,10.0,7.2,7.3,0.551,-0.449]
["2024-10-28 11:56:51",5827.45,5830.0,7.0,7.2,9.3,9.5,0.456,-0.544]
["2024-10-28 11:56:51",5827.45,5835.0,4.7,4.9,12.1,12.3,0.359,-0.641]
["2024-10-28 11:56:51",5827.45,5840.0,3.0,3.2,15.3,15.6,0.265,-0.735]
["2024-10-28 11:56:51",5827.45,5845.0,1.85,1.95,19.1,19.5,0.184,-0.816]
["2024-10-28 11:56:51",5827.45,5850.0,1.1,1.15,23.2,23.8,0.123,-0.877]
["2024-10-28 11:56:51",5827.45,5855.0,0.65,0.7,27.8,28.3,0.078,-0.922]
["2024-10-28 11:56:51",5827.45,5860.0,0.4,0.45,32.5,33.1,0.051,-0.949]
["2024-10-28 11:56:51",5827.45,5865.0,0.25,0.3,37.3,37.9,0.034,-0.966]
["2024-10-28 11:56:51",5827.45,5870.0,0.15,0.2,42.2,42.8,0.022,-0.978]
["2024-10-28 11:56:51",5827.45,5875.0,0.1,0.15,47.2,47.8,0.016,-0.984]
["2024-10-28 11:56:51",5827.45,5880.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-10-28 11:56:51",5827.45,5885.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-10-28 11:56:51",5827.45,5890.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 11:56:51",5827.45,5895.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 11:56:51",5827.45,5900.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 11:56:51",5827.45,5905.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 11:56:51",5827.45,5910.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 11:56:51",5827.45,5915.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 11:56:51",5827.45,5920.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 11:56:51",5827.45,5925.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 11:56:51",5827.45,5930.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 11:56:51",5827.45,5935.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 11:56:51",5827.45,5940.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 11:56:51",5827.45,5945.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 11:56:51",5827.45,5950.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 11:57:01",5827.48,5705.0,118.9,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:01",5827.48,5710.0,115.1,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:01",5827.48,5715.0,108.9,113.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:01",5827.48,5720.0,104.0,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:01",5827.48,5725.0,99.6,103.3,0.25,0.3,0.985,-0.015]
["2024-10-28 11:57:01",5827.48,5730.0,94.1,98.3,0.25,0.3,0.983,-0.017]
["2024-10-28 11:57:01",5827.48,5735.0,90.2,93.3,0.3,0.35,0.982,-0.018]
["2024-10-28 11:57:01",5827.48,5740.0,85.3,88.4,0.3,0.35,0.98,-0.02]
["2024-10-28 11:57:01",5827.48,5745.0,79.4,83.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:57:01",5827.48,5750.0,77.7,78.4,0.4,0.45,0.973,-0.027]
["2024-10-28 11:57:01",5827.48,5755.0,72.7,73.5,0.45,0.5,0.969,-0.031]
["2024-10-28 11:57:01",5827.48,5760.0,67.8,68.5,0.5,0.55,0.965,-0.035]
["2024-10-28 11:57:01",5827.48,5765.0,62.9,63.6,0.55,0.6,0.96,-0.04]
["2024-10-28 11:57:01",5827.48,5770.0,56.6,58.7,0.65,0.7,0.953,-0.047]
["2024-10-28 11:57:01",5827.48,5775.0,51.7,53.8,0.75,0.8,0.945,-0.055]
["2024-10-28 11:57:01",5827.48,5780.0,48.2,48.9,0.85,0.95,0.936,-0.064]
["2024-10-28 11:57:01",5827.48,5785.0,43.4,44.1,1.05,1.1,0.923,-0.077]
["2024-10-28 11:57:01",5827.48,5790.0,38.7,39.3,1.25,1.35,0.906,-0.094]
["2024-10-28 11:57:01",5827.48,5795.0,34.0,34.6,1.55,1.65,0.883,-0.117]
["2024-10-28 11:57:01",5827.48,5800.0,29.4,30.0,2.0,2.05,0.855,-0.145]
["2024-10-28 11:57:01",5827.48,5805.0,24.9,25.5,2.5,2.6,0.818,-0.182]
["2024-10-28 11:57:01",5827.48,5810.0,20.8,21.2,3.2,3.3,0.771,-0.229]
["2024-10-28 11:57:01",5827.48,5815.0,16.8,17.0,4.2,4.3,0.712,-0.29]
["2024-10-28 11:57:01",5827.48,5820.0,13.1,13.3,5.5,5.6,0.638,-0.362]
["2024-10-28 11:57:01",5827.48,5825.0,9.8,10.0,7.2,7.3,0.553,-0.447]
["2024-10-28 11:57:01",5827.48,5830.0,7.0,7.2,9.3,9.5,0.458,-0.542]
["2024-10-28 11:57:01",5827.48,5835.0,4.8,4.9,12.1,12.3,0.36,-0.64]
["2024-10-28 11:57:01",5827.48,5840.0,3.0,3.2,15.3,15.6,0.266,-0.733]
["2024-10-28 11:57:01",5827.48,5845.0,1.9,1.95,19.0,19.6,0.186,-0.814]
["2024-10-28 11:57:01",5827.48,5850.0,1.1,1.2,23.1,23.7,0.124,-0.876]
["2024-10-28 11:57:01",5827.48,5855.0,0.65,0.7,27.7,28.3,0.082,-0.918]
["2024-10-28 11:57:01",5827.48,5860.0,0.4,0.45,32.4,33.1,0.051,-0.949]
["2024-10-28 11:57:01",5827.48,5865.0,0.25,0.3,37.2,38.0,0.034,-0.966]
["2024-10-28 11:57:01",5827.48,5870.0,0.15,0.2,42.1,44.5,0.022,-0.978]
["2024-10-28 11:57:01",5827.48,5875.0,0.1,0.15,47.1,49.5,0.016,-0.984]
["2024-10-28 11:57:01",5827.48,5880.0,0.05,0.1,52.0,54.5,0.01,-0.99]
["2024-10-28 11:57:01",5827.48,5885.0,0.05,0.1,57.0,59.4,0.009,-0.991]
["2024-10-28 11:57:01",5827.48,5890.0,0.0,0.05,62.0,64.4,0.004,-0.996]
["2024-10-28 11:57:01",5827.48,5895.0,0.0,0.05,67.0,70.7,0.003,-0.997]
["2024-10-28 11:57:01",5827.48,5900.0,0.0,0.05,72.0,75.1,0.003,-0.997]
["2024-10-28 11:57:01",5827.48,5905.0,0.0,0.05,77.0,81.3,0.003,-0.997]
["2024-10-28 11:57:01",5827.48,5910.0,0.0,0.05,82.0,86.1,0.003,-0.997]
["2024-10-28 11:57:01",5827.48,5915.0,0.0,0.05,87.0,91.3,0.003,-0.997]
["2024-10-28 11:57:01",5827.48,5920.0,0.0,0.05,92.0,96.1,0.003,-0.997]
["2024-10-28 11:57:01",5827.48,5925.0,0.0,0.05,97.0,101.1,0.002,-0.998]
["2024-10-28 11:57:01",5827.48,5930.0,0.0,0.05,102.0,106.3,0.002,-0.998]
["2024-10-28 11:57:01",5827.48,5935.0,0.0,0.05,107.0,111.3,0.002,-0.998]
["2024-10-28 11:57:01",5827.48,5940.0,0.0,0.05,112.0,115.0,0.002,-0.998]
["2024-10-28 11:57:01",5827.48,5945.0,0.0,0.05,117.0,121.4,0.002,-0.998]
["2024-10-28 11:57:01",5827.48,5950.0,0.0,0.05,122.0,126.4,0.002,-0.998]
["2024-10-28 11:57:11",5827.49,5705.0,122.3,123.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:11",5827.49,5710.0,117.3,118.1,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:11",5827.49,5715.0,112.3,113.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:11",5827.49,5720.0,107.3,108.1,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:11",5827.49,5725.0,102.4,103.2,0.25,0.3,0.985,-0.015]
["2024-10-28 11:57:11",5827.49,5730.0,97.4,98.2,0.25,0.3,0.983,-0.017]
["2024-10-28 11:57:11",5827.49,5735.0,92.4,93.2,0.3,0.35,0.982,-0.018]
["2024-10-28 11:57:11",5827.49,5740.0,87.5,88.2,0.3,0.35,0.98,-0.02]
["2024-10-28 11:57:11",5827.49,5745.0,82.5,83.3,0.35,0.4,0.976,-0.024]
["2024-10-28 11:57:11",5827.49,5750.0,77.6,78.3,0.4,0.45,0.973,-0.027]
["2024-10-28 11:57:11",5827.49,5755.0,72.7,73.4,0.45,0.5,0.969,-0.031]
["2024-10-28 11:57:11",5827.49,5760.0,67.7,68.5,0.5,0.55,0.965,-0.035]
["2024-10-28 11:57:11",5827.49,5765.0,62.7,63.5,0.55,0.65,0.96,-0.04]
["2024-10-28 11:57:11",5827.49,5770.0,57.8,58.6,0.65,0.7,0.953,-0.047]
["2024-10-28 11:57:11",5827.49,5775.0,52.9,53.7,0.75,0.8,0.945,-0.055]
["2024-10-28 11:57:11",5827.49,5780.0,48.1,48.8,0.85,0.95,0.936,-0.064]
["2024-10-28 11:57:11",5827.49,5785.0,43.2,44.0,1.05,1.1,0.923,-0.077]
["2024-10-28 11:57:11",5827.49,5790.0,38.5,39.2,1.3,1.35,0.906,-0.094]
["2024-10-28 11:57:11",5827.49,5795.0,33.8,34.5,1.6,1.65,0.883,-0.117]
["2024-10-28 11:57:11",5827.49,5800.0,29.2,29.9,2.0,2.05,0.855,-0.145]
["2024-10-28 11:57:11",5827.49,5805.0,25.0,25.4,2.55,2.6,0.818,-0.182]
["2024-10-28 11:57:11",5827.49,5810.0,20.8,21.2,3.2,3.4,0.771,-0.229]
["2024-10-28 11:57:11",5827.49,5815.0,16.8,17.0,4.2,4.4,0.712,-0.29]
["2024-10-28 11:57:11",5827.49,5820.0,13.1,13.3,5.5,5.6,0.638,-0.362]
["2024-10-28 11:57:11",5827.49,5825.0,9.8,10.0,7.2,7.4,0.553,-0.447]
["2024-10-28 11:57:11",5827.49,5830.0,7.0,7.1,9.4,9.5,0.458,-0.542]
["2024-10-28 11:57:11",5827.49,5835.0,4.7,4.9,12.1,12.3,0.36,-0.64]
["2024-10-28 11:57:11",5827.49,5840.0,3.0,3.2,15.3,15.6,0.266,-0.733]
["2024-10-28 11:57:11",5827.49,5845.0,1.85,1.95,19.0,19.4,0.186,-0.814]
["2024-10-28 11:57:11",5827.49,5850.0,1.1,1.15,23.2,23.9,0.124,-0.876]
["2024-10-28 11:57:11",5827.49,5855.0,0.65,0.7,27.8,28.5,0.082,-0.918]
["2024-10-28 11:57:11",5827.49,5860.0,0.4,0.45,32.5,33.0,0.051,-0.949]
["2024-10-28 11:57:11",5827.49,5865.0,0.25,0.3,37.4,38.1,0.034,-0.966]
["2024-10-28 11:57:11",5827.49,5870.0,0.15,0.2,42.3,43.1,0.022,-0.978]
["2024-10-28 11:57:11",5827.49,5875.0,0.1,0.15,47.2,48.0,0.016,-0.984]
["2024-10-28 11:57:11",5827.49,5880.0,0.05,0.1,52.2,53.0,0.01,-0.99]
["2024-10-28 11:57:11",5827.49,5885.0,0.05,0.1,57.1,57.9,0.009,-0.991]
["2024-10-28 11:57:11",5827.49,5890.0,0.0,0.05,62.1,62.9,0.004,-0.996]
["2024-10-28 11:57:11",5827.49,5895.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-10-28 11:57:11",5827.49,5900.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-10-28 11:57:11",5827.49,5905.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-10-28 11:57:11",5827.49,5910.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-10-28 11:57:11",5827.49,5915.0,0.0,0.05,87.1,87.9,0.003,-0.997]
["2024-10-28 11:57:11",5827.49,5920.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-10-28 11:57:11",5827.49,5925.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-10-28 11:57:11",5827.49,5930.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-10-28 11:57:11",5827.49,5935.0,0.0,0.05,107.1,107.9,0.002,-0.998]
["2024-10-28 11:57:11",5827.49,5940.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-10-28 11:57:11",5827.49,5945.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-10-28 11:57:11",5827.49,5950.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-10-28 11:57:20",5827.05,5705.0,122.0,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:20",5827.05,5710.0,117.1,117.7,0.15,0.25,0.99,-0.01]
["2024-10-28 11:57:20",5827.05,5715.0,112.1,112.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:20",5827.05,5720.0,107.1,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:20",5827.05,5725.0,102.1,102.7,0.25,0.3,0.985,-0.015]
["2024-10-28 11:57:20",5827.05,5730.0,97.1,97.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:57:20",5827.05,5735.0,92.2,92.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:57:20",5827.05,5740.0,87.2,87.8,0.3,0.4,0.98,-0.02]
["2024-10-28 11:57:20",5827.05,5745.0,82.3,82.9,0.35,0.4,0.976,-0.024]
["2024-10-28 11:57:20",5827.05,5750.0,77.3,77.9,0.4,0.45,0.973,-0.027]
["2024-10-28 11:57:20",5827.05,5755.0,72.4,73.0,0.45,0.5,0.969,-0.031]
["2024-10-28 11:57:20",5827.05,5760.0,67.4,68.0,0.5,0.6,0.965,-0.035]
["2024-10-28 11:57:20",5827.05,5765.0,62.5,63.1,0.6,0.65,0.96,-0.04]
["2024-10-28 11:57:20",5827.05,5770.0,57.6,58.2,0.65,0.75,0.953,-0.047]
["2024-10-28 11:57:20",5827.05,5775.0,52.7,53.3,0.75,0.85,0.945,-0.055]
["2024-10-28 11:57:20",5827.05,5780.0,47.8,48.4,0.9,0.95,0.936,-0.064]
["2024-10-28 11:57:20",5827.05,5785.0,43.0,43.6,1.1,1.15,0.922,-0.078]
["2024-10-28 11:57:20",5827.05,5790.0,38.2,38.8,1.3,1.4,0.905,-0.094]
["2024-10-28 11:57:20",5827.05,5795.0,33.6,34.1,1.65,1.7,0.883,-0.117]
["2024-10-28 11:57:20",5827.05,5800.0,29.1,29.5,2.1,2.15,0.855,-0.145]
["2024-10-28 11:57:20",5827.05,5805.0,24.7,24.9,2.6,2.7,0.817,-0.183]
["2024-10-28 11:57:20",5827.05,5810.0,20.5,20.7,3.3,3.5,0.769,-0.23]
["2024-10-28 11:57:20",5827.05,5815.0,16.5,16.7,4.4,4.5,0.71,-0.29]
["2024-10-28 11:57:20",5827.05,5820.0,12.8,13.0,5.7,5.8,0.638,-0.362]
["2024-10-28 11:57:20",5827.05,5825.0,9.6,9.7,7.4,7.6,0.552,-0.447]
["2024-10-28 11:57:20",5827.05,5830.0,6.8,7.0,9.6,9.8,0.457,-0.543]
["2024-10-28 11:57:20",5827.05,5835.0,4.6,4.7,12.4,12.6,0.36,-0.64]
["2024-10-28 11:57:20",5827.05,5840.0,2.95,3.0,15.8,15.9,0.266,-0.734]
["2024-10-28 11:57:20",5827.05,5845.0,1.8,1.9,19.4,19.9,0.186,-0.814]
["2024-10-28 11:57:20",5827.05,5850.0,1.05,1.15,23.7,24.2,0.124,-0.876]
["2024-10-28 11:57:20",5827.05,5855.0,0.65,0.7,28.2,28.8,0.078,-0.922]
["2024-10-28 11:57:20",5827.05,5860.0,0.4,0.45,32.9,33.5,0.051,-0.949]
["2024-10-28 11:57:20",5827.05,5865.0,0.25,0.3,37.8,38.4,0.034,-0.966]
["2024-10-28 11:57:20",5827.05,5870.0,0.15,0.2,42.7,43.3,0.022,-0.978]
["2024-10-28 11:57:20",5827.05,5875.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-10-28 11:57:20",5827.05,5880.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2024-10-28 11:57:20",5827.05,5885.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2024-10-28 11:57:20",5827.05,5890.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-10-28 11:57:20",5827.05,5895.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-10-28 11:57:20",5827.05,5900.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 11:57:20",5827.05,5905.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 11:57:20",5827.05,5910.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 11:57:20",5827.05,5915.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 11:57:20",5827.05,5920.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 11:57:20",5827.05,5925.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 11:57:20",5827.05,5930.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 11:57:20",5827.05,5935.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 11:57:20",5827.05,5940.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 11:57:20",5827.05,5945.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 11:57:20",5827.05,5950.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 11:57:30",5828.05,5705.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:30",5828.05,5710.0,118.0,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:30",5828.05,5715.0,113.0,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:30",5828.05,5720.0,108.0,108.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:30",5828.05,5725.0,103.1,103.7,0.2,0.3,0.985,-0.015]
["2024-10-28 11:57:30",5828.05,5730.0,98.1,98.7,0.25,0.3,0.984,-0.016]
["2024-10-28 11:57:30",5828.05,5735.0,93.1,93.7,0.25,0.3,0.982,-0.018]
["2024-10-28 11:57:30",5828.05,5740.0,88.2,88.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:57:30",5828.05,5745.0,83.2,83.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:57:30",5828.05,5750.0,78.2,78.8,0.4,0.45,0.973,-0.027]
["2024-10-28 11:57:30",5828.05,5755.0,73.3,73.9,0.45,0.5,0.969,-0.031]
["2024-10-28 11:57:30",5828.05,5760.0,68.4,69.0,0.5,0.55,0.965,-0.035]
["2024-10-28 11:57:30",5828.05,5765.0,63.4,64.0,0.55,0.6,0.961,-0.039]
["2024-10-28 11:57:30",5828.05,5770.0,58.5,59.1,0.6,0.7,0.954,-0.046]
["2024-10-28 11:57:30",5828.05,5775.0,53.6,54.2,0.75,0.8,0.945,-0.055]
["2024-10-28 11:57:30",5828.05,5780.0,48.7,49.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:57:30",5828.05,5785.0,43.9,44.5,1.0,1.05,0.924,-0.076]
["2024-10-28 11:57:30",5828.05,5790.0,39.1,39.7,1.25,1.3,0.906,-0.094]
["2024-10-28 11:57:30",5828.05,5795.0,34.4,35.0,1.5,1.6,0.885,-0.115]
["2024-10-28 11:57:30",5828.05,5800.0,29.9,30.3,1.9,1.95,0.858,-0.142]
["2024-10-28 11:57:30",5828.05,5805.0,25.5,25.8,2.45,2.5,0.82,-0.18]
["2024-10-28 11:57:30",5828.05,5810.0,21.2,21.5,3.1,3.2,0.774,-0.226]
["2024-10-28 11:57:30",5828.05,5815.0,17.2,17.4,4.1,4.2,0.715,-0.286]
["2024-10-28 11:57:30",5828.05,5820.0,13.4,13.6,5.3,5.4,0.643,-0.357]
["2024-10-28 11:57:30",5828.05,5825.0,10.1,10.3,6.9,7.1,0.558,-0.442]
["2024-10-28 11:57:30",5828.05,5830.0,7.2,7.4,9.0,9.2,0.463,-0.537]
["2024-10-28 11:57:30",5828.05,5835.0,4.9,5.1,11.7,11.9,0.365,-0.635]
["2024-10-28 11:57:30",5828.05,5840.0,3.2,3.3,14.9,15.2,0.271,-0.729]
["2024-10-28 11:57:30",5828.05,5845.0,1.95,2.05,18.6,19.1,0.188,-0.812]
["2024-10-28 11:57:30",5828.05,5850.0,1.15,1.2,22.8,23.3,0.125,-0.875]
["2024-10-28 11:57:30",5828.05,5855.0,0.65,0.7,27.3,27.8,0.079,-0.921]
["2024-10-28 11:57:30",5828.05,5860.0,0.4,0.45,32.0,32.6,0.052,-0.948]
["2024-10-28 11:57:30",5828.05,5865.0,0.25,0.3,36.8,37.4,0.034,-0.966]
["2024-10-28 11:57:30",5828.05,5870.0,0.15,0.2,41.7,42.3,0.023,-0.977]
["2024-10-28 11:57:30",5828.05,5875.0,0.1,0.15,46.7,47.3,0.016,-0.984]
["2024-10-28 11:57:30",5828.05,5880.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-10-28 11:57:30",5828.05,5885.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-10-28 11:57:30",5828.05,5890.0,0.0,0.1,61.6,62.2,0.006,-0.994]
["2024-10-28 11:57:30",5828.05,5895.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 11:57:30",5828.05,5900.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 11:57:30",5828.05,5905.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 11:57:30",5828.05,5910.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 11:57:30",5828.05,5915.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 11:57:30",5828.05,5920.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 11:57:30",5828.05,5925.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 11:57:30",5828.05,5930.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 11:57:30",5828.05,5935.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 11:57:30",5828.05,5940.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 11:57:30",5828.05,5945.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 11:57:30",5828.05,5950.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 11:57:39",5828.6,5705.0,123.5,124.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:39",5828.6,5710.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:39",5828.6,5715.0,113.5,114.2,0.15,0.25,0.987,-0.013]
["2024-10-28 11:57:39",5828.6,5720.0,108.5,109.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:39",5828.6,5725.0,103.6,104.2,0.2,0.3,0.985,-0.015]
["2024-10-28 11:57:39",5828.6,5730.0,98.6,99.3,0.25,0.3,0.984,-0.016]
["2024-10-28 11:57:39",5828.6,5735.0,93.6,94.3,0.25,0.35,0.982,-0.018]
["2024-10-28 11:57:39",5828.6,5740.0,88.6,89.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:57:39",5828.6,5745.0,83.7,84.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:57:39",5828.6,5750.0,78.7,79.4,0.4,0.45,0.973,-0.027]
["2024-10-28 11:57:39",5828.6,5755.0,73.8,74.4,0.45,0.5,0.969,-0.031]
["2024-10-28 11:57:39",5828.6,5760.0,68.8,69.5,0.5,0.55,0.965,-0.035]
["2024-10-28 11:57:39",5828.6,5765.0,63.9,64.6,0.55,0.6,0.961,-0.039]
["2024-10-28 11:57:39",5828.6,5770.0,59.0,59.6,0.6,0.7,0.954,-0.046]
["2024-10-28 11:57:39",5828.6,5775.0,54.1,54.7,0.7,0.75,0.945,-0.055]
["2024-10-28 11:57:39",5828.6,5780.0,49.2,49.8,0.85,0.9,0.937,-0.063]
["2024-10-28 11:57:39",5828.6,5785.0,44.3,45.0,1.0,1.05,0.924,-0.076]
["2024-10-28 11:57:39",5828.6,5790.0,39.5,40.2,1.2,1.25,0.906,-0.094]
["2024-10-28 11:57:39",5828.6,5795.0,34.8,35.4,1.45,1.55,0.885,-0.115]
["2024-10-28 11:57:39",5828.6,5800.0,30.2,30.8,1.85,1.9,0.858,-0.142]
["2024-10-28 11:57:39",5828.6,5805.0,25.9,26.1,2.35,2.4,0.82,-0.18]
["2024-10-28 11:57:39",5828.6,5810.0,21.6,21.8,3.0,3.1,0.774,-0.226]
["2024-10-28 11:57:39",5828.6,5815.0,17.5,17.7,3.9,4.0,0.715,-0.286]
["2024-10-28 11:57:39",5828.6,5820.0,13.7,13.9,5.1,5.2,0.643,-0.357]
["2024-10-28 11:57:39",5828.6,5825.0,10.4,10.5,6.7,6.9,0.558,-0.442]
["2024-10-28 11:57:39",5828.6,5830.0,7.4,7.6,8.8,8.9,0.463,-0.537]
["2024-10-28 11:57:39",5828.6,5835.0,5.1,5.2,11.5,11.6,0.365,-0.635]
["2024-10-28 11:57:39",5828.6,5840.0,3.3,3.4,14.6,14.8,0.271,-0.729]
["2024-10-28 11:57:39",5828.6,5845.0,2.0,2.1,18.2,18.7,0.188,-0.812]
["2024-10-28 11:57:39",5828.6,5850.0,1.2,1.25,22.3,22.8,0.125,-0.875]
["2024-10-28 11:57:39",5828.6,5855.0,0.7,0.75,26.8,27.3,0.079,-0.921]
["2024-10-28 11:57:39",5828.6,5860.0,0.4,0.45,31.5,32.1,0.052,-0.948]
["2024-10-28 11:57:39",5828.6,5865.0,0.25,0.3,36.3,37.0,0.034,-0.966]
["2024-10-28 11:57:39",5828.6,5870.0,0.15,0.2,41.2,41.9,0.023,-0.977]
["2024-10-28 11:57:39",5828.6,5875.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-10-28 11:57:39",5828.6,5880.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-10-28 11:57:39",5828.6,5885.0,0.05,0.1,56.1,56.8,0.009,-0.991]
["2024-10-28 11:57:39",5828.6,5890.0,0.0,0.1,61.1,61.7,0.006,-0.994]
["2024-10-28 11:57:39",5828.6,5895.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 11:57:39",5828.6,5900.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 11:57:39",5828.6,5905.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 11:57:39",5828.6,5910.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 11:57:39",5828.6,5915.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 11:57:39",5828.6,5920.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 11:57:39",5828.6,5925.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 11:57:39",5828.6,5930.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 11:57:39",5828.6,5935.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 11:57:39",5828.6,5940.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 11:57:39",5828.6,5945.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 11:57:39",5828.6,5950.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 11:57:49",5828.91,5705.0,123.6,124.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:49",5828.91,5710.0,118.6,119.3,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:49",5828.91,5715.0,113.6,114.3,0.15,0.25,0.989,-0.011]
["2024-10-28 11:57:49",5828.91,5720.0,108.6,109.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:49",5828.91,5725.0,103.7,104.4,0.2,0.3,0.985,-0.015]
["2024-10-28 11:57:49",5828.91,5730.0,98.7,99.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:57:49",5828.91,5735.0,93.7,94.4,0.25,0.35,0.982,-0.018]
["2024-10-28 11:57:49",5828.91,5740.0,88.8,89.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:57:49",5828.91,5745.0,83.8,84.5,0.35,0.4,0.976,-0.023]
["2024-10-28 11:57:49",5828.91,5750.0,78.8,79.6,0.4,0.45,0.973,-0.027]
["2024-10-28 11:57:49",5828.91,5755.0,73.9,74.6,0.4,0.45,0.969,-0.031]
["2024-10-28 11:57:49",5828.91,5760.0,68.9,69.6,0.5,0.55,0.965,-0.035]
["2024-10-28 11:57:49",5828.91,5765.0,64.0,64.7,0.55,0.6,0.961,-0.039]
["2024-10-28 11:57:49",5828.91,5770.0,59.1,59.8,0.6,0.65,0.956,-0.044]
["2024-10-28 11:57:49",5828.91,5775.0,54.2,54.8,0.7,0.75,0.948,-0.052]
["2024-10-28 11:57:49",5828.91,5780.0,49.3,50.0,0.8,0.85,0.937,-0.063]
["2024-10-28 11:57:49",5828.91,5785.0,44.4,45.1,0.95,1.05,0.926,-0.074]
["2024-10-28 11:57:49",5828.91,5790.0,39.7,40.3,1.15,1.25,0.911,-0.089]
["2024-10-28 11:57:49",5828.91,5795.0,34.9,35.6,1.45,1.5,0.89,-0.11]
["2024-10-28 11:57:49",5828.91,5800.0,30.3,30.9,1.8,1.9,0.862,-0.138]
["2024-10-28 11:57:49",5828.91,5805.0,25.9,26.2,2.3,2.4,0.828,-0.172]
["2024-10-28 11:57:49",5828.91,5810.0,21.6,21.8,3.0,3.1,0.782,-0.218]
["2024-10-28 11:57:49",5828.91,5815.0,17.5,17.7,3.9,4.0,0.725,-0.275]
["2024-10-28 11:57:49",5828.91,5820.0,13.7,13.9,5.1,5.2,0.655,-0.345]
["2024-10-28 11:57:49",5828.91,5825.0,10.4,10.5,6.6,6.8,0.571,-0.429]
["2024-10-28 11:57:49",5828.91,5830.0,7.5,7.6,8.7,8.9,0.476,-0.524]
["2024-10-28 11:57:49",5828.91,5835.0,5.1,5.2,11.3,11.5,0.377,-0.623]
["2024-10-28 11:57:49",5828.91,5840.0,3.3,3.4,14.5,14.7,0.28,-0.72]
["2024-10-28 11:57:49",5828.91,5845.0,2.0,2.1,18.1,18.6,0.197,-0.803]
["2024-10-28 11:57:49",5828.91,5850.0,1.2,1.25,22.1,22.7,0.131,-0.869]
["2024-10-28 11:57:49",5828.91,5855.0,0.7,0.75,26.6,27.3,0.086,-0.914]
["2024-10-28 11:57:49",5828.91,5860.0,0.4,0.45,31.3,32.0,0.053,-0.947]
["2024-10-28 11:57:49",5828.91,5865.0,0.25,0.3,36.1,36.9,0.035,-0.965]
["2024-10-28 11:57:49",5828.91,5870.0,0.15,0.2,41.0,41.8,0.023,-0.977]
["2024-10-28 11:57:49",5828.91,5875.0,0.1,0.15,46.0,46.7,0.016,-0.984]
["2024-10-28 11:57:49",5828.91,5880.0,0.05,0.1,50.9,51.7,0.01,-0.99]
["2024-10-28 11:57:49",5828.91,5885.0,0.05,0.1,55.9,56.6,0.009,-0.991]
["2024-10-28 11:57:49",5828.91,5890.0,0.0,0.1,60.9,61.6,0.006,-0.994]
["2024-10-28 11:57:49",5828.91,5895.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 11:57:49",5828.91,5900.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 11:57:49",5828.91,5905.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 11:57:49",5828.91,5910.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-10-28 11:57:49",5828.91,5915.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-10-28 11:57:49",5828.91,5920.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 11:57:49",5828.91,5925.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-10-28 11:57:49",5828.91,5930.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 11:57:49",5828.91,5935.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 11:57:49",5828.91,5940.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 11:57:49",5828.91,5945.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-10-28 11:57:49",5828.91,5950.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 11:57:59",5828.5,5705.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:59",5828.5,5710.0,118.0,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:57:59",5828.5,5715.0,113.0,113.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:59",5828.5,5720.0,108.0,108.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:57:59",5828.5,5725.0,103.1,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 11:57:59",5828.5,5730.0,98.1,98.7,0.25,0.3,0.984,-0.016]
["2024-10-28 11:57:59",5828.5,5735.0,93.1,93.8,0.3,0.35,0.981,-0.019]
["2024-10-28 11:57:59",5828.5,5740.0,88.2,88.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:57:59",5828.5,5745.0,83.2,83.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:57:59",5828.5,5750.0,78.2,78.9,0.4,0.45,0.973,-0.027]
["2024-10-28 11:57:59",5828.5,5755.0,73.3,73.9,0.45,0.5,0.969,-0.031]
["2024-10-28 11:57:59",5828.5,5760.0,68.3,69.0,0.5,0.55,0.965,-0.035]
["2024-10-28 11:57:59",5828.5,5765.0,63.4,64.0,0.55,0.6,0.961,-0.039]
["2024-10-28 11:57:59",5828.5,5770.0,58.5,59.1,0.65,0.7,0.953,-0.047]
["2024-10-28 11:57:59",5828.5,5775.0,53.6,54.2,0.7,0.8,0.947,-0.053]
["2024-10-28 11:57:59",5828.5,5780.0,48.7,49.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:57:59",5828.5,5785.0,43.9,44.5,1.0,1.05,0.925,-0.075]
["2024-10-28 11:57:59",5828.5,5790.0,39.1,39.7,1.2,1.3,0.908,-0.092]
["2024-10-28 11:57:59",5828.5,5795.0,34.4,35.0,1.5,1.55,0.887,-0.113]
["2024-10-28 11:57:59",5828.5,5800.0,29.8,30.3,1.9,1.95,0.859,-0.141]
["2024-10-28 11:57:59",5828.5,5805.0,25.5,25.8,2.4,2.45,0.823,-0.177]
["2024-10-28 11:57:59",5828.5,5810.0,21.2,21.4,3.1,3.2,0.776,-0.224]
["2024-10-28 11:57:59",5828.5,5815.0,17.2,17.4,4.0,4.1,0.719,-0.281]
["2024-10-28 11:57:59",5828.5,5820.0,13.4,13.6,5.2,5.4,0.648,-0.352]
["2024-10-28 11:57:59",5828.5,5825.0,10.0,10.2,6.9,7.0,0.564,-0.436]
["2024-10-28 11:57:59",5828.5,5830.0,7.2,7.3,9.0,9.2,0.469,-0.53]
["2024-10-28 11:57:59",5828.5,5835.0,4.9,5.0,11.7,11.8,0.369,-0.631]
["2024-10-28 11:57:59",5828.5,5840.0,3.1,3.2,14.9,15.1,0.272,-0.728]
["2024-10-28 11:57:59",5828.5,5845.0,1.9,2.0,18.5,19.0,0.19,-0.81]
["2024-10-28 11:57:59",5828.5,5850.0,1.15,1.2,22.7,23.3,0.126,-0.874]
["2024-10-28 11:57:59",5828.5,5855.0,0.65,0.75,27.2,27.7,0.081,-0.919]
["2024-10-28 11:57:59",5828.5,5860.0,0.4,0.45,32.0,32.6,0.052,-0.948]
["2024-10-28 11:57:59",5828.5,5865.0,0.25,0.3,36.8,37.4,0.035,-0.965]
["2024-10-28 11:57:59",5828.5,5870.0,0.15,0.2,41.7,42.3,0.023,-0.977]
["2024-10-28 11:57:59",5828.5,5875.0,0.1,0.15,46.6,47.3,0.016,-0.984]
["2024-10-28 11:57:59",5828.5,5880.0,0.05,0.1,51.6,52.3,0.01,-0.99]
["2024-10-28 11:57:59",5828.5,5885.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-10-28 11:57:59",5828.5,5890.0,0.0,0.1,61.6,62.2,0.006,-0.994]
["2024-10-28 11:57:59",5828.5,5895.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 11:57:59",5828.5,5900.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-10-28 11:57:59",5828.5,5905.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-10-28 11:57:59",5828.5,5910.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-10-28 11:57:59",5828.5,5915.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-10-28 11:57:59",5828.5,5920.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-10-28 11:57:59",5828.5,5925.0,0.0,0.05,96.5,97.2,0.002,-0.997]
["2024-10-28 11:57:59",5828.5,5930.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-10-28 11:57:59",5828.5,5935.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-10-28 11:57:59",5828.5,5940.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-10-28 11:57:59",5828.5,5945.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-10-28 11:57:59",5828.5,5950.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-10-28 11:58:09",5828.54,5705.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:09",5828.54,5710.0,118.0,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:09",5828.54,5715.0,113.0,113.6,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:09",5828.54,5720.0,108.1,108.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:09",5828.54,5725.0,103.1,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 11:58:09",5828.54,5730.0,98.1,98.7,0.25,0.3,0.984,-0.016]
["2024-10-28 11:58:09",5828.54,5735.0,93.1,93.7,0.3,0.35,0.981,-0.019]
["2024-10-28 11:58:09",5828.54,5740.0,88.2,88.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:58:09",5828.54,5745.0,83.2,83.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:58:09",5828.54,5750.0,78.2,78.8,0.4,0.45,0.973,-0.027]
["2024-10-28 11:58:09",5828.54,5755.0,73.3,73.9,0.45,0.5,0.969,-0.031]
["2024-10-28 11:58:09",5828.54,5760.0,68.4,69.0,0.5,0.55,0.965,-0.035]
["2024-10-28 11:58:09",5828.54,5765.0,63.4,64.0,0.55,0.6,0.961,-0.039]
["2024-10-28 11:58:09",5828.54,5770.0,58.5,59.1,0.65,0.7,0.953,-0.047]
["2024-10-28 11:58:09",5828.54,5775.0,53.6,54.2,0.7,0.8,0.947,-0.053]
["2024-10-28 11:58:09",5828.54,5780.0,48.7,49.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:58:09",5828.54,5785.0,43.9,44.5,1.0,1.05,0.925,-0.075]
["2024-10-28 11:58:09",5828.54,5790.0,39.2,39.7,1.2,1.3,0.908,-0.092]
["2024-10-28 11:58:09",5828.54,5795.0,34.5,34.9,1.5,1.55,0.887,-0.113]
["2024-10-28 11:58:09",5828.54,5800.0,29.9,30.3,1.9,1.95,0.859,-0.141]
["2024-10-28 11:58:09",5828.54,5805.0,25.5,25.8,2.4,2.45,0.823,-0.177]
["2024-10-28 11:58:09",5828.54,5810.0,21.2,21.4,3.1,3.2,0.776,-0.224]
["2024-10-28 11:58:09",5828.54,5815.0,17.2,17.4,4.0,4.1,0.719,-0.281]
["2024-10-28 11:58:09",5828.54,5820.0,13.4,13.6,5.2,5.4,0.648,-0.352]
["2024-10-28 11:58:09",5828.54,5825.0,10.1,10.2,6.9,7.0,0.564,-0.436]
["2024-10-28 11:58:09",5828.54,5830.0,7.2,7.3,9.0,9.1,0.469,-0.53]
["2024-10-28 11:58:09",5828.54,5835.0,4.9,5.0,11.7,11.9,0.369,-0.631]
["2024-10-28 11:58:09",5828.54,5840.0,3.1,3.3,14.9,15.1,0.272,-0.728]
["2024-10-28 11:58:09",5828.54,5845.0,1.9,1.95,18.6,19.0,0.19,-0.81]
["2024-10-28 11:58:09",5828.54,5850.0,1.15,1.2,22.7,23.2,0.126,-0.874]
["2024-10-28 11:58:09",5828.54,5855.0,0.65,0.75,27.3,27.7,0.081,-0.919]
["2024-10-28 11:58:09",5828.54,5860.0,0.4,0.45,32.0,32.5,0.052,-0.948]
["2024-10-28 11:58:09",5828.54,5865.0,0.25,0.3,36.8,37.4,0.035,-0.965]
["2024-10-28 11:58:09",5828.54,5870.0,0.15,0.2,41.7,42.3,0.023,-0.977]
["2024-10-28 11:58:09",5828.54,5875.0,0.1,0.15,46.7,47.3,0.016,-0.984]
["2024-10-28 11:58:09",5828.54,5880.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-10-28 11:58:09",5828.54,5885.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-10-28 11:58:09",5828.54,5890.0,0.0,0.05,61.6,62.2,0.006,-0.994]
["2024-10-28 11:58:09",5828.54,5895.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 11:58:09",5828.54,5900.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 11:58:09",5828.54,5905.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 11:58:09",5828.54,5910.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 11:58:09",5828.54,5915.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 11:58:09",5828.54,5920.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 11:58:09",5828.54,5925.0,0.0,0.05,96.6,97.2,0.002,-0.997]
["2024-10-28 11:58:09",5828.54,5930.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 11:58:09",5828.54,5935.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 11:58:09",5828.54,5940.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 11:58:09",5828.54,5945.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 11:58:09",5828.54,5950.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 11:58:18",5827.83,5705.0,118.7,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:18",5827.83,5710.0,115.3,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:18",5827.83,5715.0,108.7,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:18",5827.83,5720.0,104.8,107.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:18",5827.83,5725.0,99.9,102.8,0.25,0.3,0.984,-0.016]
["2024-10-28 11:58:18",5827.83,5730.0,94.9,97.8,0.25,0.3,0.983,-0.016]
["2024-10-28 11:58:18",5827.83,5735.0,90.4,92.9,0.3,0.35,0.98,-0.019]
["2024-10-28 11:58:18",5827.83,5740.0,85.5,87.9,0.3,0.4,0.98,-0.02]
["2024-10-28 11:58:18",5827.83,5745.0,80.0,82.9,0.35,0.4,0.976,-0.024]
["2024-10-28 11:58:18",5827.83,5750.0,77.2,78.0,0.4,0.45,0.973,-0.027]
["2024-10-28 11:58:18",5827.83,5755.0,72.3,73.0,0.45,0.5,0.969,-0.031]
["2024-10-28 11:58:18",5827.83,5760.0,65.1,68.1,0.55,0.6,0.965,-0.035]
["2024-10-28 11:58:18",5827.83,5765.0,62.5,63.1,0.6,0.65,0.961,-0.039]
["2024-10-28 11:58:18",5827.83,5770.0,57.6,58.2,0.65,0.7,0.953,-0.047]
["2024-10-28 11:58:18",5827.83,5775.0,52.7,53.3,0.75,0.8,0.945,-0.055]
["2024-10-28 11:58:18",5827.83,5780.0,47.8,48.5,0.9,0.95,0.937,-0.063]
["2024-10-28 11:58:18",5827.83,5785.0,43.0,43.6,1.05,1.15,0.923,-0.077]
["2024-10-28 11:58:18",5827.83,5790.0,38.3,38.8,1.3,1.35,0.906,-0.094]
["2024-10-28 11:58:18",5827.83,5795.0,33.6,34.1,1.6,1.7,0.884,-0.116]
["2024-10-28 11:58:18",5827.83,5800.0,29.0,29.5,2.05,2.1,0.858,-0.143]
["2024-10-28 11:58:18",5827.83,5805.0,24.7,25.0,2.6,2.65,0.82,-0.179]
["2024-10-28 11:58:18",5827.83,5810.0,20.5,20.7,3.3,3.4,0.775,-0.227]
["2024-10-28 11:58:18",5827.83,5815.0,16.5,16.7,4.3,4.4,0.715,-0.285]
["2024-10-28 11:58:18",5827.83,5820.0,12.8,13.0,5.6,5.8,0.644,-0.356]
["2024-10-28 11:58:18",5827.83,5825.0,9.6,9.7,7.3,7.5,0.56,-0.441]
["2024-10-28 11:58:18",5827.83,5830.0,6.8,6.9,9.6,9.7,0.464,-0.536]
["2024-10-28 11:58:18",5827.83,5835.0,4.6,4.7,12.3,12.5,0.364,-0.636]
["2024-10-28 11:58:18",5827.83,5840.0,2.95,3.0,15.7,15.9,0.269,-0.731]
["2024-10-28 11:58:18",5827.83,5845.0,1.8,1.85,19.4,19.8,0.187,-0.813]
["2024-10-28 11:58:18",5827.83,5850.0,1.1,1.15,23.6,24.2,0.123,-0.876]
["2024-10-28 11:58:18",5827.83,5855.0,0.65,0.7,28.1,28.8,0.079,-0.921]
["2024-10-28 11:58:18",5827.83,5860.0,0.4,0.45,32.9,33.5,0.052,-0.948]
["2024-10-28 11:58:18",5827.83,5865.0,0.25,0.3,37.7,38.4,0.035,-0.965]
["2024-10-28 11:58:18",5827.83,5870.0,0.15,0.2,42.6,44.9,0.023,-0.977]
["2024-10-28 11:58:18",5827.83,5875.0,0.1,0.15,47.6,49.9,0.016,-0.984]
["2024-10-28 11:58:18",5827.83,5880.0,0.05,0.1,52.5,54.8,0.01,-0.99]
["2024-10-28 11:58:18",5827.83,5885.0,0.05,0.1,57.5,59.8,0.009,-0.991]
["2024-10-28 11:58:18",5827.83,5890.0,0.0,0.05,62.5,64.8,0.004,-0.996]
["2024-10-28 11:58:18",5827.83,5895.0,0.0,0.05,67.5,70.4,0.003,-0.997]
["2024-10-28 11:58:18",5827.83,5900.0,0.0,0.05,72.5,74.9,0.003,-0.997]
["2024-10-28 11:58:18",5827.83,5905.0,0.0,0.05,77.5,80.4,0.003,-0.997]
["2024-10-28 11:58:18",5827.83,5910.0,0.0,0.05,82.4,85.4,0.003,-0.997]
["2024-10-28 11:58:18",5827.83,5915.0,0.0,0.05,87.4,90.4,0.003,-0.997]
["2024-10-28 11:58:18",5827.83,5920.0,0.0,0.05,92.4,95.4,0.003,-0.997]
["2024-10-28 11:58:18",5827.83,5925.0,0.0,0.05,97.4,100.4,0.002,-0.997]
["2024-10-28 11:58:18",5827.83,5930.0,0.0,0.05,102.4,105.4,0.002,-0.998]
["2024-10-28 11:58:18",5827.83,5935.0,0.0,0.05,107.4,110.4,0.002,-0.998]
["2024-10-28 11:58:18",5827.83,5940.0,0.0,0.05,112.4,114.9,0.002,-0.998]
["2024-10-28 11:58:18",5827.83,5945.0,0.0,0.05,117.4,121.5,0.002,-0.998]
["2024-10-28 11:58:18",5827.83,5950.0,0.0,0.05,122.4,126.5,0.002,-0.998]
["2024-10-28 11:58:28",5827.51,5705.0,122.3,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:28",5827.51,5710.0,117.3,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:28",5827.51,5715.0,112.3,112.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:28",5827.51,5720.0,107.4,108.0,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:28",5827.51,5725.0,102.4,103.0,0.25,0.3,0.984,-0.016]
["2024-10-28 11:58:28",5827.51,5730.0,97.4,98.0,0.25,0.3,0.983,-0.016]
["2024-10-28 11:58:28",5827.51,5735.0,92.4,93.0,0.3,0.35,0.98,-0.019]
["2024-10-28 11:58:28",5827.51,5740.0,87.5,88.1,0.3,0.4,0.98,-0.02]
["2024-10-28 11:58:28",5827.51,5745.0,82.5,83.1,0.35,0.4,0.976,-0.024]
["2024-10-28 11:58:28",5827.51,5750.0,77.6,78.1,0.4,0.45,0.973,-0.027]
["2024-10-28 11:58:28",5827.51,5755.0,72.6,73.2,0.45,0.5,0.969,-0.031]
["2024-10-28 11:58:28",5827.51,5760.0,67.7,68.3,0.5,0.55,0.965,-0.035]
["2024-10-28 11:58:28",5827.51,5765.0,62.7,63.3,0.6,0.65,0.961,-0.039]
["2024-10-28 11:58:28",5827.51,5770.0,57.8,58.4,0.65,0.7,0.953,-0.047]
["2024-10-28 11:58:28",5827.51,5775.0,52.9,53.5,0.75,0.8,0.945,-0.055]
["2024-10-28 11:58:28",5827.51,5780.0,48.1,48.6,0.9,0.95,0.937,-0.063]
["2024-10-28 11:58:28",5827.51,5785.0,43.2,43.8,1.05,1.15,0.923,-0.077]
["2024-10-28 11:58:28",5827.51,5790.0,38.5,39.0,1.3,1.35,0.906,-0.094]
["2024-10-28 11:58:28",5827.51,5795.0,33.8,34.3,1.6,1.65,0.884,-0.116]
["2024-10-28 11:58:28",5827.51,5800.0,29.2,29.7,2.0,2.1,0.858,-0.143]
["2024-10-28 11:58:28",5827.51,5805.0,25.0,25.2,2.55,2.65,0.82,-0.179]
["2024-10-28 11:58:28",5827.51,5810.0,20.7,20.9,3.3,3.4,0.775,-0.227]
["2024-10-28 11:58:28",5827.51,5815.0,16.7,16.9,4.2,4.4,0.715,-0.285]
["2024-10-28 11:58:28",5827.51,5820.0,13.0,13.2,5.5,5.7,0.644,-0.356]
["2024-10-28 11:58:28",5827.51,5825.0,9.7,9.8,7.3,7.4,0.56,-0.441]
["2024-10-28 11:58:28",5827.51,5830.0,6.9,7.0,9.4,9.6,0.464,-0.536]
["2024-10-28 11:58:28",5827.51,5835.0,4.7,4.8,12.2,12.4,0.364,-0.636]
["2024-10-28 11:58:28",5827.51,5840.0,3.0,3.1,15.5,15.7,0.269,-0.731]
["2024-10-28 11:58:28",5827.51,5845.0,1.85,1.9,19.2,19.7,0.187,-0.813]
["2024-10-28 11:58:28",5827.51,5850.0,1.1,1.15,23.4,24.0,0.123,-0.876]
["2024-10-28 11:58:28",5827.51,5855.0,0.65,0.7,28.0,28.5,0.079,-0.921]
["2024-10-28 11:58:28",5827.51,5860.0,0.4,0.45,32.7,33.3,0.052,-0.948]
["2024-10-28 11:58:28",5827.51,5865.0,0.25,0.3,37.6,38.1,0.035,-0.965]
["2024-10-28 11:58:28",5827.51,5870.0,0.15,0.2,42.5,43.1,0.023,-0.977]
["2024-10-28 11:58:28",5827.51,5875.0,0.1,0.15,47.4,48.0,0.016,-0.984]
["2024-10-28 11:58:28",5827.51,5880.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2024-10-28 11:58:28",5827.51,5885.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2024-10-28 11:58:28",5827.51,5890.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-10-28 11:58:28",5827.51,5895.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-10-28 11:58:28",5827.51,5900.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-10-28 11:58:28",5827.51,5905.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-10-28 11:58:28",5827.51,5910.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-10-28 11:58:28",5827.51,5915.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-10-28 11:58:28",5827.51,5920.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-10-28 11:58:28",5827.51,5925.0,0.0,0.05,97.3,97.9,0.002,-0.997]
["2024-10-28 11:58:28",5827.51,5930.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-10-28 11:58:28",5827.51,5935.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-10-28 11:58:28",5827.51,5940.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-10-28 11:58:28",5827.51,5945.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-10-28 11:58:28",5827.51,5950.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-10-28 11:58:37",5827.68,5705.0,122.6,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:37",5827.68,5710.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:37",5827.68,5715.0,112.6,113.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:37",5827.68,5720.0,107.6,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:37",5827.68,5725.0,102.7,103.3,0.25,0.3,0.984,-0.016]
["2024-10-28 11:58:37",5827.68,5730.0,97.7,98.3,0.25,0.3,0.983,-0.017]
["2024-10-28 11:58:37",5827.68,5735.0,92.7,93.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:58:37",5827.68,5740.0,87.7,88.4,0.3,0.4,0.978,-0.022]
["2024-10-28 11:58:37",5827.68,5745.0,82.8,83.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:58:37",5827.68,5750.0,77.8,78.4,0.4,0.45,0.973,-0.027]
["2024-10-28 11:58:37",5827.68,5755.0,72.9,73.5,0.45,0.5,0.969,-0.031]
["2024-10-28 11:58:37",5827.68,5760.0,67.9,68.5,0.5,0.55,0.965,-0.035]
["2024-10-28 11:58:37",5827.68,5765.0,63.0,63.6,0.55,0.65,0.958,-0.042]
["2024-10-28 11:58:37",5827.68,5770.0,58.1,58.7,0.65,0.7,0.953,-0.047]
["2024-10-28 11:58:37",5827.68,5775.0,53.2,53.8,0.75,0.8,0.945,-0.055]
["2024-10-28 11:58:37",5827.68,5780.0,48.3,48.9,0.9,0.95,0.934,-0.066]
["2024-10-28 11:58:37",5827.68,5785.0,43.5,44.1,1.05,1.1,0.92,-0.08]
["2024-10-28 11:58:37",5827.68,5790.0,38.7,39.3,1.25,1.35,0.903,-0.097]
["2024-10-28 11:58:37",5827.68,5795.0,34.0,34.6,1.6,1.65,0.881,-0.119]
["2024-10-28 11:58:37",5827.68,5800.0,29.5,30.0,1.95,2.05,0.851,-0.149]
["2024-10-28 11:58:37",5827.68,5805.0,25.2,25.4,2.5,2.55,0.813,-0.186]
["2024-10-28 11:58:37",5827.68,5810.0,20.9,21.1,3.2,3.3,0.765,-0.235]
["2024-10-28 11:58:37",5827.68,5815.0,16.9,17.1,4.2,4.3,0.706,-0.294]
["2024-10-28 11:58:37",5827.68,5820.0,13.2,13.3,5.4,5.6,0.632,-0.367]
["2024-10-28 11:58:37",5827.68,5825.0,9.8,10.0,7.1,7.3,0.546,-0.454]
["2024-10-28 11:58:37",5827.68,5830.0,7.0,7.2,9.3,9.5,0.451,-0.549]
["2024-10-28 11:58:37",5827.68,5835.0,4.8,4.9,12.0,12.2,0.353,-0.647]
["2024-10-28 11:58:37",5827.68,5840.0,3.0,3.2,15.3,15.5,0.26,-0.74]
["2024-10-28 11:58:37",5827.68,5845.0,1.9,1.95,19.0,19.5,0.181,-0.819]
["2024-10-28 11:58:37",5827.68,5850.0,1.1,1.15,23.1,23.7,0.12,-0.88]
["2024-10-28 11:58:37",5827.68,5855.0,0.65,0.7,27.7,28.2,0.078,-0.922]
["2024-10-28 11:58:37",5827.68,5860.0,0.4,0.45,32.4,33.0,0.051,-0.949]
["2024-10-28 11:58:37",5827.68,5865.0,0.25,0.3,37.3,37.9,0.034,-0.966]
["2024-10-28 11:58:37",5827.68,5870.0,0.15,0.2,42.1,42.8,0.022,-0.978]
["2024-10-28 11:58:37",5827.68,5875.0,0.1,0.15,47.1,47.7,0.016,-0.984]
["2024-10-28 11:58:37",5827.68,5880.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-10-28 11:58:37",5827.68,5885.0,0.05,0.1,57.0,57.7,0.009,-0.991]
["2024-10-28 11:58:37",5827.68,5890.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-10-28 11:58:37",5827.68,5895.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 11:58:37",5827.68,5900.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 11:58:37",5827.68,5905.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 11:58:37",5827.68,5910.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 11:58:37",5827.68,5915.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 11:58:37",5827.68,5920.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 11:58:37",5827.68,5925.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 11:58:37",5827.68,5930.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 11:58:37",5827.68,5935.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 11:58:37",5827.68,5940.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 11:58:37",5827.68,5945.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 11:58:37",5827.68,5950.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 11:58:47",5827.72,5705.0,122.6,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:47",5827.72,5710.0,117.6,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:47",5827.72,5715.0,112.7,113.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:47",5827.72,5720.0,107.7,108.4,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:47",5827.72,5725.0,102.7,103.4,0.25,0.3,0.984,-0.016]
["2024-10-28 11:58:47",5827.72,5730.0,97.7,98.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:58:47",5827.72,5735.0,92.8,93.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:58:47",5827.72,5740.0,87.8,88.5,0.3,0.35,0.98,-0.02]
["2024-10-28 11:58:47",5827.72,5745.0,82.8,83.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:58:47",5827.72,5750.0,77.9,78.6,0.4,0.45,0.973,-0.027]
["2024-10-28 11:58:47",5827.72,5755.0,72.9,73.6,0.45,0.5,0.969,-0.031]
["2024-10-28 11:58:47",5827.72,5760.0,68.0,68.7,0.5,0.55,0.965,-0.035]
["2024-10-28 11:58:47",5827.72,5765.0,63.2,63.8,0.55,0.6,0.96,-0.04]
["2024-10-28 11:58:47",5827.72,5770.0,58.3,58.8,0.65,0.7,0.953,-0.047]
["2024-10-28 11:58:47",5827.72,5775.0,53.4,53.9,0.75,0.8,0.945,-0.055]
["2024-10-28 11:58:47",5827.72,5780.0,48.5,49.1,0.85,0.9,0.936,-0.064]
["2024-10-28 11:58:47",5827.72,5785.0,43.6,44.2,1.05,1.1,0.922,-0.078]
["2024-10-28 11:58:47",5827.72,5790.0,38.9,39.4,1.25,1.3,0.906,-0.094]
["2024-10-28 11:58:47",5827.72,5795.0,34.2,34.7,1.55,1.6,0.883,-0.117]
["2024-10-28 11:58:47",5827.72,5800.0,29.6,30.1,1.95,2.0,0.855,-0.145]
["2024-10-28 11:58:47",5827.72,5805.0,25.3,25.5,2.45,2.55,0.818,-0.182]
["2024-10-28 11:58:47",5827.72,5810.0,21.0,21.3,3.2,3.3,0.771,-0.229]
["2024-10-28 11:58:47",5827.72,5815.0,17.0,17.1,4.1,4.2,0.711,-0.289]
["2024-10-28 11:58:47",5827.72,5820.0,13.3,13.4,5.4,5.5,0.638,-0.361]
["2024-10-28 11:58:47",5827.72,5825.0,9.9,10.1,7.0,7.2,0.552,-0.448]
["2024-10-28 11:58:47",5827.72,5830.0,7.1,7.2,9.2,9.3,0.457,-0.543]
["2024-10-28 11:58:47",5827.72,5835.0,4.8,4.9,11.9,12.0,0.359,-0.641]
["2024-10-28 11:58:47",5827.72,5840.0,3.1,3.2,15.1,15.3,0.266,-0.734]
["2024-10-28 11:58:47",5827.72,5845.0,1.9,1.95,18.8,19.3,0.184,-0.816]
["2024-10-28 11:58:47",5827.72,5850.0,1.1,1.2,23.0,23.5,0.124,-0.876]
["2024-10-28 11:58:47",5827.72,5855.0,0.65,0.7,27.5,28.1,0.078,-0.922]
["2024-10-28 11:58:47",5827.72,5860.0,0.4,0.45,32.2,32.8,0.051,-0.949]
["2024-10-28 11:58:47",5827.72,5865.0,0.25,0.3,37.1,37.7,0.034,-0.966]
["2024-10-28 11:58:47",5827.72,5870.0,0.15,0.2,42.0,42.7,0.022,-0.978]
["2024-10-28 11:58:47",5827.72,5875.0,0.1,0.15,46.9,47.7,0.016,-0.984]
["2024-10-28 11:58:47",5827.72,5880.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-10-28 11:58:47",5827.72,5885.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-10-28 11:58:47",5827.72,5890.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 11:58:47",5827.72,5895.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-10-28 11:58:47",5827.72,5900.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-10-28 11:58:47",5827.72,5905.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-10-28 11:58:47",5827.72,5910.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-10-28 11:58:47",5827.72,5915.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-10-28 11:58:47",5827.72,5920.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-10-28 11:58:47",5827.72,5925.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-10-28 11:58:47",5827.72,5930.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-10-28 11:58:47",5827.72,5935.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-10-28 11:58:47",5827.72,5940.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-10-28 11:58:47",5827.72,5945.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-10-28 11:58:47",5827.72,5950.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-10-28 11:58:56",5827.13,5705.0,122.1,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:56",5827.13,5710.0,117.1,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:58:56",5827.13,5715.0,112.1,112.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:56",5827.13,5720.0,107.1,107.8,0.2,0.25,0.987,-0.013]
["2024-10-28 11:58:56",5827.13,5725.0,102.2,102.8,0.25,0.3,0.984,-0.016]
["2024-10-28 11:58:56",5827.13,5730.0,97.2,97.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:58:56",5827.13,5735.0,92.2,92.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:58:56",5827.13,5740.0,87.2,87.9,0.3,0.4,0.98,-0.02]
["2024-10-28 11:58:56",5827.13,5745.0,82.3,82.9,0.35,0.4,0.976,-0.024]
["2024-10-28 11:58:56",5827.13,5750.0,77.3,77.9,0.4,0.45,0.973,-0.027]
["2024-10-28 11:58:56",5827.13,5755.0,72.4,73.0,0.45,0.5,0.969,-0.031]
["2024-10-28 11:58:56",5827.13,5760.0,67.4,68.1,0.55,0.6,0.965,-0.035]
["2024-10-28 11:58:56",5827.13,5765.0,62.5,63.1,0.6,0.65,0.96,-0.04]
["2024-10-28 11:58:56",5827.13,5770.0,57.6,58.2,0.65,0.75,0.953,-0.047]
["2024-10-28 11:58:56",5827.13,5775.0,52.7,53.3,0.75,0.8,0.945,-0.055]
["2024-10-28 11:58:56",5827.13,5780.0,47.8,48.4,0.9,0.95,0.936,-0.064]
["2024-10-28 11:58:56",5827.13,5785.0,43.0,43.6,1.1,1.15,0.922,-0.078]
["2024-10-28 11:58:56",5827.13,5790.0,38.3,38.8,1.3,1.4,0.906,-0.094]
["2024-10-28 11:58:56",5827.13,5795.0,33.6,34.1,1.65,1.7,0.883,-0.117]
["2024-10-28 11:58:56",5827.13,5800.0,29.1,29.6,2.05,2.1,0.855,-0.145]
["2024-10-28 11:58:56",5827.13,5805.0,24.8,25.0,2.6,2.65,0.818,-0.182]
["2024-10-28 11:58:56",5827.13,5810.0,20.5,20.7,3.3,3.4,0.771,-0.229]
["2024-10-28 11:58:56",5827.13,5815.0,16.5,16.7,4.3,4.4,0.711,-0.289]
["2024-10-28 11:58:56",5827.13,5820.0,12.9,13.0,5.6,5.8,0.638,-0.361]
["2024-10-28 11:58:56",5827.13,5825.0,9.6,9.7,7.4,7.5,0.552,-0.448]
["2024-10-28 11:58:56",5827.13,5830.0,6.8,7.0,9.6,9.7,0.457,-0.543]
["2024-10-28 11:58:56",5827.13,5835.0,4.6,4.7,12.3,12.5,0.359,-0.641]
["2024-10-28 11:58:56",5827.13,5840.0,2.95,3.1,15.6,15.9,0.266,-0.734]
["2024-10-28 11:58:56",5827.13,5845.0,1.8,1.85,19.4,19.9,0.184,-0.816]
["2024-10-28 11:58:56",5827.13,5850.0,1.05,1.15,23.6,24.1,0.124,-0.876]
["2024-10-28 11:58:56",5827.13,5855.0,0.65,0.7,28.2,28.7,0.078,-0.922]
["2024-10-28 11:58:56",5827.13,5860.0,0.35,0.45,32.9,33.5,0.051,-0.949]
["2024-10-28 11:58:56",5827.13,5865.0,0.25,0.3,37.7,38.4,0.034,-0.966]
["2024-10-28 11:58:56",5827.13,5870.0,0.15,0.2,42.6,43.3,0.022,-0.978]
["2024-10-28 11:58:56",5827.13,5875.0,0.1,0.15,47.6,48.2,0.016,-0.984]
["2024-10-28 11:58:56",5827.13,5880.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-10-28 11:58:56",5827.13,5885.0,0.05,0.1,57.5,58.2,0.009,-0.991]
["2024-10-28 11:58:56",5827.13,5890.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-10-28 11:58:56",5827.13,5895.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 11:58:56",5827.13,5900.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 11:58:56",5827.13,5905.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 11:58:56",5827.13,5910.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 11:58:56",5827.13,5915.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 11:58:56",5827.13,5920.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 11:58:56",5827.13,5925.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 11:58:56",5827.13,5930.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 11:58:56",5827.13,5935.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 11:58:56",5827.13,5940.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 11:58:56",5827.13,5945.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 11:58:56",5827.13,5950.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 11:59:06",5827.16,5705.0,122.3,126.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:06",5827.16,5710.0,117.3,120.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:06",5827.16,5715.0,112.3,116.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:06",5827.16,5720.0,107.4,111.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:06",5827.16,5725.0,102.4,106.1,0.25,0.3,0.984,-0.016]
["2024-10-28 11:59:06",5827.16,5730.0,97.4,101.1,0.25,0.3,0.983,-0.017]
["2024-10-28 11:59:06",5827.16,5735.0,92.4,95.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:59:06",5827.16,5740.0,86.0,90.3,0.3,0.4,0.978,-0.022]
["2024-10-28 11:59:06",5827.16,5745.0,82.5,86.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:59:06",5827.16,5750.0,77.6,78.2,0.4,0.45,0.973,-0.027]
["2024-10-28 11:59:06",5827.16,5755.0,72.6,76.5,0.45,0.5,0.969,-0.031]
["2024-10-28 11:59:06",5827.16,5760.0,67.7,68.4,0.5,0.55,0.963,-0.036]
["2024-10-28 11:59:06",5827.16,5765.0,62.7,63.5,0.55,0.65,0.958,-0.042]
["2024-10-28 11:59:06",5827.16,5770.0,57.8,59.9,0.65,0.7,0.953,-0.047]
["2024-10-28 11:59:06",5827.16,5775.0,52.9,55.0,0.75,0.8,0.945,-0.055]
["2024-10-28 11:59:06",5827.16,5780.0,48.1,48.8,0.9,0.95,0.933,-0.067]
["2024-10-28 11:59:06",5827.16,5785.0,43.2,43.9,1.05,1.1,0.92,-0.08]
["2024-10-28 11:59:06",5827.16,5790.0,38.5,39.2,1.3,1.35,0.901,-0.098]
["2024-10-28 11:59:06",5827.16,5795.0,33.8,34.4,1.6,1.65,0.878,-0.122]
["2024-10-28 11:59:06",5827.16,5800.0,29.4,29.8,2.0,2.05,0.849,-0.151]
["2024-10-28 11:59:06",5827.16,5805.0,25.0,25.2,2.55,2.6,0.811,-0.189]
["2024-10-28 11:59:06",5827.16,5810.0,20.7,20.9,3.3,3.4,0.763,-0.237]
["2024-10-28 11:59:06",5827.16,5815.0,16.7,16.9,4.2,4.4,0.702,-0.298]
["2024-10-28 11:59:06",5827.16,5820.0,13.0,13.2,5.5,5.7,0.628,-0.372]
["2024-10-28 11:59:06",5827.16,5825.0,9.7,9.9,7.2,7.4,0.542,-0.458]
["2024-10-28 11:59:06",5827.16,5830.0,6.9,7.1,9.4,9.6,0.446,-0.554]
["2024-10-28 11:59:06",5827.16,5835.0,4.7,4.8,12.2,12.3,0.348,-0.652]
["2024-10-28 11:59:06",5827.16,5840.0,3.0,3.1,15.4,15.7,0.256,-0.744]
["2024-10-28 11:59:06",5827.16,5845.0,1.8,1.9,19.1,19.7,0.177,-0.823]
["2024-10-28 11:59:06",5827.16,5850.0,1.1,1.15,23.3,23.8,0.117,-0.883]
["2024-10-28 11:59:06",5827.16,5855.0,0.65,0.7,27.8,28.5,0.077,-0.923]
["2024-10-28 11:59:06",5827.16,5860.0,0.4,0.45,31.3,33.3,0.047,-0.953]
["2024-10-28 11:59:06",5827.16,5865.0,0.25,0.3,37.4,38.2,0.034,-0.966]
["2024-10-28 11:59:06",5827.16,5870.0,0.15,0.2,41.1,44.7,0.022,-0.978]
["2024-10-28 11:59:06",5827.16,5875.0,0.1,0.15,45.8,48.0,0.016,-0.984]
["2024-10-28 11:59:06",5827.16,5880.0,0.05,0.1,50.8,52.9,0.01,-0.99]
["2024-10-28 11:59:06",5827.16,5885.0,0.05,0.1,55.6,57.9,0.009,-0.991]
["2024-10-28 11:59:06",5827.16,5890.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-10-28 11:59:06",5827.16,5895.0,0.0,0.05,64.1,67.9,0.003,-0.997]
["2024-10-28 11:59:06",5827.16,5900.0,0.0,0.05,70.1,72.9,0.003,-0.997]
["2024-10-28 11:59:06",5827.16,5905.0,0.0,0.05,74.1,77.9,0.003,-0.997]
["2024-10-28 11:59:06",5827.16,5910.0,0.0,0.05,79.0,82.9,0.003,-0.997]
["2024-10-28 11:59:06",5827.16,5915.0,0.0,0.05,84.0,87.9,0.003,-0.997]
["2024-10-28 11:59:06",5827.16,5920.0,0.0,0.05,89.0,92.9,0.003,-0.997]
["2024-10-28 11:59:06",5827.16,5925.0,0.0,0.05,94.0,97.9,0.002,-0.998]
["2024-10-28 11:59:06",5827.16,5930.0,0.0,0.05,99.0,102.9,0.002,-0.998]
["2024-10-28 11:59:06",5827.16,5935.0,0.0,0.05,104.0,107.9,0.002,-0.998]
["2024-10-28 11:59:06",5827.16,5940.0,0.0,0.05,110.0,112.9,0.002,-0.998]
["2024-10-28 11:59:06",5827.16,5945.0,0.0,0.05,113.5,117.9,0.002,-0.998]
["2024-10-28 11:59:06",5827.16,5950.0,0.0,0.05,118.5,122.9,0.002,-0.998]
["2024-10-28 11:59:16",5827.65,5705.0,123.1,123.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:16",5827.65,5710.0,118.1,118.7,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:16",5827.65,5715.0,113.1,113.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:16",5827.65,5720.0,108.1,108.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:16",5827.65,5725.0,103.1,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 11:59:16",5827.65,5730.0,98.2,98.8,0.25,0.3,0.983,-0.017]
["2024-10-28 11:59:16",5827.65,5735.0,93.2,93.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:59:16",5827.65,5740.0,88.2,88.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:59:16",5827.65,5745.0,83.3,83.9,0.35,0.4,0.976,-0.024]
["2024-10-28 11:59:16",5827.65,5750.0,78.3,78.9,0.4,0.45,0.973,-0.027]
["2024-10-28 11:59:16",5827.65,5755.0,73.4,73.9,0.45,0.5,0.969,-0.031]
["2024-10-28 11:59:16",5827.65,5760.0,68.4,69.0,0.5,0.55,0.965,-0.035]
["2024-10-28 11:59:16",5827.65,5765.0,63.5,64.1,0.55,0.6,0.96,-0.04]
["2024-10-28 11:59:16",5827.65,5770.0,58.6,59.1,0.65,0.7,0.953,-0.047]
["2024-10-28 11:59:16",5827.65,5775.0,53.7,54.2,0.7,0.8,0.945,-0.055]
["2024-10-28 11:59:16",5827.65,5780.0,48.8,49.3,0.85,0.9,0.936,-0.064]
["2024-10-28 11:59:16",5827.65,5785.0,43.9,44.5,1.0,1.05,0.923,-0.077]
["2024-10-28 11:59:16",5827.65,5790.0,39.2,39.7,1.25,1.3,0.906,-0.094]
["2024-10-28 11:59:16",5827.65,5795.0,34.5,35.0,1.5,1.6,0.883,-0.117]
["2024-10-28 11:59:16",5827.65,5800.0,29.9,30.4,1.9,1.95,0.856,-0.144]
["2024-10-28 11:59:16",5827.65,5805.0,25.6,25.8,2.4,2.5,0.818,-0.182]
["2024-10-28 11:59:16",5827.65,5810.0,21.3,21.5,3.1,3.2,0.771,-0.228]
["2024-10-28 11:59:16",5827.65,5815.0,17.2,17.4,4.0,4.1,0.712,-0.287]
["2024-10-28 11:59:16",5827.65,5820.0,13.4,13.6,5.3,5.4,0.639,-0.361]
["2024-10-28 11:59:16",5827.65,5825.0,10.1,10.2,6.9,7.0,0.553,-0.447]
["2024-10-28 11:59:16",5827.65,5830.0,7.2,7.3,9.0,9.1,0.457,-0.543]
["2024-10-28 11:59:16",5827.65,5835.0,4.9,5.0,11.6,11.8,0.359,-0.641]
["2024-10-28 11:59:16",5827.65,5840.0,3.1,3.3,14.9,15.1,0.266,-0.734]
["2024-10-28 11:59:16",5827.65,5845.0,1.9,1.95,18.5,19.0,0.184,-0.816]
["2024-10-28 11:59:16",5827.65,5850.0,1.15,1.2,22.7,23.2,0.122,-0.878]
["2024-10-28 11:59:16",5827.65,5855.0,0.65,0.7,27.2,27.7,0.078,-0.922]
["2024-10-28 11:59:16",5827.65,5860.0,0.4,0.45,31.9,32.5,0.051,-0.949]
["2024-10-28 11:59:16",5827.65,5865.0,0.25,0.3,36.8,37.4,0.034,-0.966]
["2024-10-28 11:59:16",5827.65,5870.0,0.15,0.2,41.7,42.3,0.022,-0.978]
["2024-10-28 11:59:16",5827.65,5875.0,0.1,0.15,46.6,47.2,0.016,-0.984]
["2024-10-28 11:59:16",5827.65,5880.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-10-28 11:59:16",5827.65,5885.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-10-28 11:59:16",5827.65,5890.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 11:59:16",5827.65,5895.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 11:59:16",5827.65,5900.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 11:59:16",5827.65,5905.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 11:59:16",5827.65,5910.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 11:59:16",5827.65,5915.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 11:59:16",5827.65,5920.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 11:59:16",5827.65,5925.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 11:59:16",5827.65,5930.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 11:59:16",5827.65,5935.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 11:59:16",5827.65,5940.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 11:59:16",5827.65,5945.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 11:59:16",5827.65,5950.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 11:59:26",5827.97,5705.0,123.1,123.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:26",5827.97,5710.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:26",5827.97,5715.0,113.1,113.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:26",5827.97,5720.0,108.1,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:26",5827.97,5725.0,99.8,103.9,0.25,0.3,0.984,-0.016]
["2024-10-28 11:59:26",5827.97,5730.0,98.2,98.9,0.25,0.3,0.983,-0.017]
["2024-10-28 11:59:26",5827.97,5735.0,93.2,93.9,0.3,0.35,0.98,-0.02]
["2024-10-28 11:59:26",5827.97,5740.0,88.2,89.0,0.3,0.35,0.98,-0.02]
["2024-10-28 11:59:26",5827.97,5745.0,83.3,84.0,0.35,0.4,0.976,-0.024]
["2024-10-28 11:59:26",5827.97,5750.0,78.3,79.0,0.4,0.45,0.973,-0.027]
["2024-10-28 11:59:26",5827.97,5755.0,73.4,74.1,0.45,0.5,0.969,-0.031]
["2024-10-28 11:59:26",5827.97,5760.0,68.4,69.1,0.5,0.55,0.965,-0.035]
["2024-10-28 11:59:26",5827.97,5765.0,63.5,64.2,0.55,0.6,0.96,-0.04]
["2024-10-28 11:59:26",5827.97,5770.0,58.6,59.3,0.65,0.7,0.953,-0.047]
["2024-10-28 11:59:26",5827.97,5775.0,53.7,54.4,0.7,0.8,0.945,-0.055]
["2024-10-28 11:59:26",5827.97,5780.0,48.8,49.5,0.85,0.9,0.936,-0.064]
["2024-10-28 11:59:26",5827.97,5785.0,44.0,44.6,1.0,1.05,0.923,-0.077]
["2024-10-28 11:59:26",5827.97,5790.0,39.2,39.8,1.2,1.3,0.906,-0.094]
["2024-10-28 11:59:26",5827.97,5795.0,34.5,35.1,1.5,1.6,0.883,-0.117]
["2024-10-28 11:59:26",5827.97,5800.0,29.9,30.5,1.9,1.95,0.856,-0.144]
["2024-10-28 11:59:26",5827.97,5805.0,25.6,25.8,2.4,2.45,0.818,-0.182]
["2024-10-28 11:59:26",5827.97,5810.0,21.3,21.5,3.1,3.2,0.771,-0.228]
["2024-10-28 11:59:26",5827.97,5815.0,17.2,17.4,4.0,4.1,0.712,-0.287]
["2024-10-28 11:59:26",5827.97,5820.0,13.5,13.7,5.2,5.4,0.639,-0.361]
["2024-10-28 11:59:26",5827.97,5825.0,10.1,10.3,6.8,7.0,0.553,-0.447]
["2024-10-28 11:59:26",5827.97,5830.0,7.2,7.4,9.0,9.1,0.457,-0.543]
["2024-10-28 11:59:26",5827.97,5835.0,4.9,5.1,11.6,11.8,0.359,-0.641]
["2024-10-28 11:59:26",5827.97,5840.0,3.2,3.3,14.8,15.1,0.266,-0.734]
["2024-10-28 11:59:26",5827.97,5845.0,1.95,2.0,18.5,19.0,0.184,-0.816]
["2024-10-28 11:59:26",5827.97,5850.0,1.15,1.2,22.6,23.2,0.122,-0.878]
["2024-10-28 11:59:26",5827.97,5855.0,0.65,0.75,27.1,27.7,0.078,-0.922]
["2024-10-28 11:59:26",5827.97,5860.0,0.4,0.45,31.8,32.5,0.051,-0.949]
["2024-10-28 11:59:26",5827.97,5865.0,0.25,0.3,36.7,37.3,0.034,-0.966]
["2024-10-28 11:59:26",5827.97,5870.0,0.15,0.2,41.5,43.9,0.022,-0.978]
["2024-10-28 11:59:26",5827.97,5875.0,0.1,0.15,46.5,47.2,0.016,-0.984]
["2024-10-28 11:59:26",5827.97,5880.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-10-28 11:59:26",5827.97,5885.0,0.05,0.1,56.4,58.8,0.009,-0.991]
["2024-10-28 11:59:26",5827.97,5890.0,0.0,0.05,61.4,63.8,0.004,-0.996]
["2024-10-28 11:59:26",5827.97,5895.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-10-28 11:59:26",5827.97,5900.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-10-28 11:59:26",5827.97,5905.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-10-28 11:59:26",5827.97,5910.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-10-28 11:59:26",5827.97,5915.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-10-28 11:59:26",5827.97,5920.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-10-28 11:59:26",5827.97,5925.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-10-28 11:59:26",5827.97,5930.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-10-28 11:59:26",5827.97,5935.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-10-28 11:59:26",5827.97,5940.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-10-28 11:59:26",5827.97,5945.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-10-28 11:59:26",5827.97,5950.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-10-28 11:59:36",5827.98,5705.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:36",5827.98,5710.0,118.0,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:36",5827.98,5715.0,113.1,113.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:36",5827.98,5720.0,108.1,108.7,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:36",5827.98,5725.0,103.1,103.7,0.25,0.3,0.984,-0.016]
["2024-10-28 11:59:36",5827.98,5730.0,98.1,98.7,0.25,0.3,0.984,-0.016]
["2024-10-28 11:59:36",5827.98,5735.0,93.2,93.8,0.3,0.35,0.981,-0.019]
["2024-10-28 11:59:36",5827.98,5740.0,88.2,88.8,0.3,0.35,0.98,-0.02]
["2024-10-28 11:59:36",5827.98,5745.0,83.2,83.8,0.35,0.4,0.976,-0.024]
["2024-10-28 11:59:36",5827.98,5750.0,78.3,78.9,0.4,0.45,0.973,-0.027]
["2024-10-28 11:59:36",5827.98,5755.0,73.3,73.9,0.45,0.5,0.969,-0.031]
["2024-10-28 11:59:36",5827.98,5760.0,68.4,69.0,0.5,0.55,0.965,-0.035]
["2024-10-28 11:59:36",5827.98,5765.0,63.4,64.0,0.55,0.6,0.961,-0.039]
["2024-10-28 11:59:36",5827.98,5770.0,58.5,59.1,0.65,0.7,0.953,-0.047]
["2024-10-28 11:59:36",5827.98,5775.0,53.6,54.2,0.7,0.8,0.947,-0.053]
["2024-10-28 11:59:36",5827.98,5780.0,48.7,49.3,0.85,0.9,0.937,-0.063]
["2024-10-28 11:59:36",5827.98,5785.0,43.9,44.5,1.0,1.05,0.924,-0.076]
["2024-10-28 11:59:36",5827.98,5790.0,39.2,39.7,1.25,1.3,0.907,-0.093]
["2024-10-28 11:59:36",5827.98,5795.0,34.5,35.0,1.5,1.6,0.885,-0.115]
["2024-10-28 11:59:36",5827.98,5800.0,29.9,30.3,1.9,1.95,0.858,-0.142]
["2024-10-28 11:59:36",5827.98,5805.0,25.6,25.7,2.4,2.5,0.821,-0.179]
["2024-10-28 11:59:36",5827.98,5810.0,21.3,21.5,3.1,3.2,0.774,-0.226]
["2024-10-28 11:59:36",5827.98,5815.0,17.2,17.4,4.0,4.1,0.717,-0.283]
["2024-10-28 11:59:36",5827.98,5820.0,13.4,13.6,5.3,5.4,0.645,-0.355]
["2024-10-28 11:59:36",5827.98,5825.0,10.1,10.2,6.9,7.0,0.559,-0.441]
["2024-10-28 11:59:36",5827.98,5830.0,7.2,7.3,9.0,9.2,0.464,-0.536]
["2024-10-28 11:59:36",5827.98,5835.0,4.9,5.0,11.7,11.8,0.365,-0.635]
["2024-10-28 11:59:36",5827.98,5840.0,3.1,3.3,14.9,15.1,0.272,-0.728]
["2024-10-28 11:59:36",5827.98,5845.0,1.9,2.0,18.6,19.0,0.189,-0.811]
["2024-10-28 11:59:36",5827.98,5850.0,1.15,1.2,22.7,23.3,0.125,-0.875]
["2024-10-28 11:59:36",5827.98,5855.0,0.65,0.75,27.3,27.7,0.081,-0.919]
["2024-10-28 11:59:36",5827.98,5860.0,0.4,0.45,32.0,32.5,0.052,-0.948]
["2024-10-28 11:59:36",5827.98,5865.0,0.25,0.3,36.8,37.4,0.034,-0.965]
["2024-10-28 11:59:36",5827.98,5870.0,0.15,0.2,41.7,42.3,0.023,-0.977]
["2024-10-28 11:59:36",5827.98,5875.0,0.1,0.15,46.7,47.3,0.016,-0.984]
["2024-10-28 11:59:36",5827.98,5880.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-10-28 11:59:36",5827.98,5885.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2024-10-28 11:59:36",5827.98,5890.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 11:59:36",5827.98,5895.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 11:59:36",5827.98,5900.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 11:59:36",5827.98,5905.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 11:59:36",5827.98,5910.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 11:59:36",5827.98,5915.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 11:59:36",5827.98,5920.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 11:59:36",5827.98,5925.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 11:59:36",5827.98,5930.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 11:59:36",5827.98,5935.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 11:59:36",5827.98,5940.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2024-10-28 11:59:36",5827.98,5945.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2024-10-28 11:59:36",5827.98,5950.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 11:59:46",5827.59,5705.0,122.8,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:46",5827.59,5710.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:46",5827.59,5715.0,112.8,113.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:46",5827.59,5720.0,107.9,108.5,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:46",5827.59,5725.0,102.9,103.5,0.25,0.3,0.984,-0.016]
["2024-10-28 11:59:46",5827.59,5730.0,97.9,98.5,0.25,0.3,0.983,-0.017]
["2024-10-28 11:59:46",5827.59,5735.0,92.9,93.6,0.3,0.35,0.98,-0.02]
["2024-10-28 11:59:46",5827.59,5740.0,88.0,88.6,0.3,0.35,0.978,-0.022]
["2024-10-28 11:59:46",5827.59,5745.0,83.0,83.6,0.35,0.4,0.976,-0.024]
["2024-10-28 11:59:46",5827.59,5750.0,78.0,78.7,0.4,0.45,0.973,-0.027]
["2024-10-28 11:59:46",5827.59,5755.0,73.1,73.7,0.45,0.5,0.969,-0.031]
["2024-10-28 11:59:46",5827.59,5760.0,68.2,68.8,0.5,0.55,0.965,-0.035]
["2024-10-28 11:59:46",5827.59,5765.0,63.2,63.8,0.55,0.6,0.96,-0.04]
["2024-10-28 11:59:46",5827.59,5770.0,58.3,58.9,0.65,0.7,0.953,-0.047]
["2024-10-28 11:59:46",5827.59,5775.0,53.4,54.0,0.75,0.8,0.945,-0.055]
["2024-10-28 11:59:46",5827.59,5780.0,48.5,49.1,0.85,0.9,0.935,-0.065]
["2024-10-28 11:59:46",5827.59,5785.0,43.7,44.3,1.0,1.1,0.922,-0.078]
["2024-10-28 11:59:46",5827.59,5790.0,38.9,39.5,1.25,1.3,0.904,-0.096]
["2024-10-28 11:59:46",5827.59,5795.0,34.2,34.8,1.55,1.6,0.882,-0.118]
["2024-10-28 11:59:46",5827.59,5800.0,29.7,30.2,1.95,2.0,0.853,-0.147]
["2024-10-28 11:59:46",5827.59,5805.0,25.3,25.6,2.45,2.55,0.817,-0.183]
["2024-10-28 11:59:46",5827.59,5810.0,21.1,21.3,3.1,3.3,0.769,-0.231]
["2024-10-28 11:59:46",5827.59,5815.0,17.0,17.2,4.1,4.2,0.708,-0.292]
["2024-10-28 11:59:46",5827.59,5820.0,13.3,13.5,5.4,5.5,0.636,-0.364]
["2024-10-28 11:59:46",5827.59,5825.0,10.0,10.1,7.0,7.1,0.55,-0.45]
["2024-10-28 11:59:46",5827.59,5830.0,7.1,7.3,9.2,9.3,0.455,-0.545]
["2024-10-28 11:59:46",5827.59,5835.0,4.8,5.0,11.8,12.0,0.356,-0.644]
["2024-10-28 11:59:46",5827.59,5840.0,3.1,3.2,15.0,15.3,0.263,-0.737]
["2024-10-28 11:59:46",5827.59,5845.0,1.9,1.95,18.8,19.3,0.183,-0.817]
["2024-10-28 11:59:46",5827.59,5850.0,1.1,1.15,22.9,23.5,0.12,-0.88]
["2024-10-28 11:59:46",5827.59,5855.0,0.65,0.7,27.4,28.0,0.078,-0.922]
["2024-10-28 11:59:46",5827.59,5860.0,0.4,0.45,32.2,32.8,0.051,-0.949]
["2024-10-28 11:59:46",5827.59,5865.0,0.25,0.3,37.0,37.6,0.034,-0.966]
["2024-10-28 11:59:46",5827.59,5870.0,0.15,0.2,41.9,42.6,0.022,-0.978]
["2024-10-28 11:59:46",5827.59,5875.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-10-28 11:59:46",5827.59,5880.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-10-28 11:59:46",5827.59,5885.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-10-28 11:59:46",5827.59,5890.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-10-28 11:59:46",5827.59,5895.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-10-28 11:59:46",5827.59,5900.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-10-28 11:59:46",5827.59,5905.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-10-28 11:59:46",5827.59,5910.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-10-28 11:59:46",5827.59,5915.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-10-28 11:59:46",5827.59,5920.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-10-28 11:59:46",5827.59,5925.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-10-28 11:59:46",5827.59,5930.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-10-28 11:59:46",5827.59,5935.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-10-28 11:59:46",5827.59,5940.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-10-28 11:59:46",5827.59,5945.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-10-28 11:59:46",5827.59,5950.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-10-28 11:59:55",5827.79,5705.0,122.6,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:55",5827.79,5710.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 11:59:55",5827.79,5715.0,112.6,113.2,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:55",5827.79,5720.0,107.6,108.3,0.2,0.25,0.987,-0.013]
["2024-10-28 11:59:55",5827.79,5725.0,102.7,103.3,0.25,0.3,0.984,-0.016]
["2024-10-28 11:59:55",5827.79,5730.0,97.7,98.3,0.25,0.3,0.983,-0.017]
["2024-10-28 11:59:55",5827.79,5735.0,92.7,93.3,0.3,0.35,0.98,-0.02]
["2024-10-28 11:59:55",5827.79,5740.0,87.8,88.4,0.3,0.4,0.978,-0.022]
["2024-10-28 11:59:55",5827.79,5745.0,82.8,83.4,0.35,0.4,0.976,-0.024]
["2024-10-28 11:59:55",5827.79,5750.0,77.8,78.4,0.4,0.45,0.973,-0.027]
["2024-10-28 11:59:55",5827.79,5755.0,72.9,73.5,0.45,0.5,0.969,-0.031]
["2024-10-28 11:59:55",5827.79,5760.0,67.9,68.5,0.5,0.55,0.965,-0.035]
["2024-10-28 11:59:55",5827.79,5765.0,63.0,63.6,0.55,0.6,0.96,-0.04]
["2024-10-28 11:59:55",5827.79,5770.0,58.1,58.7,0.65,0.7,0.953,-0.047]
["2024-10-28 11:59:55",5827.79,5775.0,53.2,53.8,0.75,0.8,0.945,-0.055]
["2024-10-28 11:59:55",5827.79,5780.0,48.3,48.9,0.85,0.95,0.935,-0.065]
["2024-10-28 11:59:55",5827.79,5785.0,43.5,44.1,1.05,1.1,0.922,-0.078]
["2024-10-28 11:59:55",5827.79,5790.0,38.7,39.3,1.25,1.35,0.904,-0.096]
["2024-10-28 11:59:55",5827.79,5795.0,34.0,34.6,1.55,1.65,0.882,-0.118]
["2024-10-28 11:59:55",5827.79,5800.0,29.5,30.0,1.95,2.0,0.853,-0.147]
["2024-10-28 11:59:55",5827.79,5805.0,25.2,25.4,2.5,2.55,0.817,-0.183]
["2024-10-28 11:59:55",5827.79,5810.0,20.9,21.1,3.2,3.3,0.769,-0.231]
["2024-10-28 11:59:55",5827.79,5815.0,16.9,17.1,4.1,4.3,0.708,-0.292]
["2024-10-28 11:59:55",5827.79,5820.0,13.2,13.3,5.4,5.6,0.636,-0.364]
["2024-10-28 11:59:55",5827.79,5825.0,9.8,10.0,7.1,7.3,0.55,-0.45]
["2024-10-28 11:59:55",5827.79,5830.0,7.0,7.2,9.3,9.4,0.455,-0.545]
["2024-10-28 11:59:55",5827.79,5835.0,4.7,4.9,12.0,12.2,0.356,-0.644]
["2024-10-28 11:59:55",5827.79,5840.0,3.0,3.2,15.3,15.5,0.263,-0.737]
["2024-10-28 11:59:55",5827.79,5845.0,1.85,1.95,19.0,19.4,0.183,-0.817]
["2024-10-28 11:59:55",5827.79,5850.0,1.1,1.15,23.2,23.7,0.12,-0.88]
["2024-10-28 11:59:55",5827.79,5855.0,0.65,0.7,27.7,28.3,0.078,-0.922]
["2024-10-28 11:59:55",5827.79,5860.0,0.4,0.45,32.4,33.0,0.051,-0.949]
["2024-10-28 11:59:55",5827.79,5865.0,0.25,0.3,37.2,37.8,0.034,-0.966]
["2024-10-28 11:59:55",5827.79,5870.0,0.15,0.2,42.2,42.8,0.022,-0.978]
["2024-10-28 11:59:55",5827.79,5875.0,0.1,0.15,47.1,47.7,0.016,-0.984]
["2024-10-28 11:59:55",5827.79,5880.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-10-28 11:59:55",5827.79,5885.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-10-28 11:59:55",5827.79,5890.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-10-28 11:59:55",5827.79,5895.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 11:59:55",5827.79,5900.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 11:59:55",5827.79,5905.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 11:59:55",5827.79,5910.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 11:59:55",5827.79,5915.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 11:59:55",5827.79,5920.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 11:59:55",5827.79,5925.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 11:59:55",5827.79,5930.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 11:59:55",5827.79,5935.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 11:59:55",5827.79,5940.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 11:59:55",5827.79,5945.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 11:59:55",5827.79,5950.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 12:00:05",5827.18,5705.0,121.8,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:00:05",5827.18,5710.0,116.9,117.6,0.15,0.25,0.99,-0.01]
["2024-10-28 12:00:05",5827.18,5715.0,111.9,112.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:05",5827.18,5720.0,106.9,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:05",5827.18,5725.0,101.9,102.7,0.25,0.3,0.984,-0.016]
["2024-10-28 12:00:05",5827.18,5730.0,97.0,97.7,0.25,0.35,0.983,-0.017]
["2024-10-28 12:00:05",5827.18,5735.0,92.0,92.8,0.3,0.35,0.98,-0.02]
["2024-10-28 12:00:05",5827.18,5740.0,87.0,87.8,0.35,0.4,0.978,-0.022]
["2024-10-28 12:00:05",5827.18,5745.0,82.1,82.8,0.35,0.4,0.976,-0.024]
["2024-10-28 12:00:05",5827.18,5750.0,77.1,77.9,0.4,0.45,0.973,-0.027]
["2024-10-28 12:00:05",5827.18,5755.0,72.2,72.9,0.45,0.5,0.969,-0.031]
["2024-10-28 12:00:05",5827.18,5760.0,67.2,68.0,0.55,0.6,0.965,-0.035]
["2024-10-28 12:00:05",5827.18,5765.0,62.4,63.1,0.6,0.65,0.96,-0.04]
["2024-10-28 12:00:05",5827.18,5770.0,57.4,58.1,0.65,0.75,0.953,-0.047]
["2024-10-28 12:00:05",5827.18,5775.0,52.5,53.2,0.75,0.85,0.945,-0.055]
["2024-10-28 12:00:05",5827.18,5780.0,47.7,48.4,0.9,0.95,0.935,-0.065]
["2024-10-28 12:00:05",5827.18,5785.0,42.9,43.5,1.1,1.15,0.922,-0.078]
["2024-10-28 12:00:05",5827.18,5790.0,38.1,38.8,1.3,1.4,0.904,-0.095]
["2024-10-28 12:00:05",5827.18,5795.0,33.5,34.1,1.65,1.7,0.882,-0.119]
["2024-10-28 12:00:05",5827.18,5800.0,29.0,29.5,2.05,2.15,0.854,-0.147]
["2024-10-28 12:00:05",5827.18,5805.0,24.6,24.9,2.65,2.7,0.816,-0.183]
["2024-10-28 12:00:05",5827.18,5810.0,20.4,20.6,3.4,3.5,0.77,-0.23]
["2024-10-28 12:00:05",5827.18,5815.0,16.4,16.6,4.4,4.5,0.709,-0.29]
["2024-10-28 12:00:05",5827.18,5820.0,12.8,12.9,5.7,5.8,0.637,-0.363]
["2024-10-28 12:00:05",5827.18,5825.0,9.5,9.7,7.5,7.6,0.553,-0.448]
["2024-10-28 12:00:05",5827.18,5830.0,6.7,6.9,9.6,9.8,0.457,-0.543]
["2024-10-28 12:00:05",5827.18,5835.0,4.5,4.7,12.4,12.6,0.358,-0.643]
["2024-10-28 12:00:05",5827.18,5840.0,2.9,3.0,15.7,16.0,0.263,-0.736]
["2024-10-28 12:00:05",5827.18,5845.0,1.75,1.85,19.4,20.0,0.182,-0.817]
["2024-10-28 12:00:05",5827.18,5850.0,1.05,1.1,23.7,24.2,0.121,-0.879]
["2024-10-28 12:00:05",5827.18,5855.0,0.6,0.7,28.2,28.8,0.078,-0.922]
["2024-10-28 12:00:05",5827.18,5860.0,0.35,0.4,33.0,33.7,0.051,-0.948]
["2024-10-28 12:00:05",5827.18,5865.0,0.25,0.3,37.8,38.6,0.034,-0.966]
["2024-10-28 12:00:05",5827.18,5870.0,0.15,0.2,42.7,43.5,0.022,-0.978]
["2024-10-28 12:00:05",5827.18,5875.0,0.1,0.15,47.7,48.5,0.016,-0.984]
["2024-10-28 12:00:05",5827.18,5880.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-10-28 12:00:05",5827.18,5885.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-10-28 12:00:05",5827.18,5890.0,0.0,0.1,62.6,63.4,0.004,-0.996]
["2024-10-28 12:00:05",5827.18,5895.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-10-28 12:00:05",5827.18,5900.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-10-28 12:00:05",5827.18,5905.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-10-28 12:00:05",5827.18,5910.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 12:00:05",5827.18,5915.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 12:00:05",5827.18,5920.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-10-28 12:00:05",5827.18,5925.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-10-28 12:00:05",5827.18,5930.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 12:00:05",5827.18,5935.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 12:00:05",5827.18,5940.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 12:00:05",5827.18,5945.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 12:00:05",5827.18,5950.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 12:00:15",5826.57,5705.0,121.6,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:00:15",5826.57,5710.0,116.6,117.3,0.15,0.25,0.99,-0.01]
["2024-10-28 12:00:15",5826.57,5715.0,111.6,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:15",5826.57,5720.0,106.7,107.3,0.2,0.3,0.987,-0.013]
["2024-10-28 12:00:15",5826.57,5725.0,101.7,102.3,0.25,0.3,0.984,-0.016]
["2024-10-28 12:00:15",5826.57,5730.0,96.7,97.4,0.25,0.35,0.983,-0.017]
["2024-10-28 12:00:15",5826.57,5735.0,91.8,92.4,0.3,0.35,0.98,-0.02]
["2024-10-28 12:00:15",5826.57,5740.0,86.8,87.4,0.35,0.4,0.978,-0.022]
["2024-10-28 12:00:15",5826.57,5745.0,81.8,82.5,0.35,0.45,0.976,-0.024]
["2024-10-28 12:00:15",5826.57,5750.0,76.9,77.5,0.4,0.45,0.973,-0.027]
["2024-10-28 12:00:15",5826.57,5755.0,71.9,72.6,0.45,0.55,0.969,-0.031]
["2024-10-28 12:00:15",5826.57,5760.0,67.0,67.6,0.55,0.6,0.965,-0.035]
["2024-10-28 12:00:15",5826.57,5765.0,62.1,62.7,0.6,0.65,0.96,-0.04]
["2024-10-28 12:00:15",5826.57,5770.0,57.2,57.8,0.7,0.75,0.953,-0.047]
["2024-10-28 12:00:15",5826.57,5775.0,52.3,52.9,0.8,0.85,0.945,-0.055]
["2024-10-28 12:00:15",5826.57,5780.0,47.4,48.0,0.95,1.0,0.935,-0.065]
["2024-10-28 12:00:15",5826.57,5785.0,42.6,43.2,1.1,1.2,0.922,-0.078]
["2024-10-28 12:00:15",5826.57,5790.0,37.9,38.4,1.35,1.45,0.904,-0.095]
["2024-10-28 12:00:15",5826.57,5795.0,33.2,33.8,1.7,1.75,0.882,-0.119]
["2024-10-28 12:00:15",5826.57,5800.0,28.7,29.2,2.15,2.2,0.854,-0.147]
["2024-10-28 12:00:15",5826.57,5805.0,24.4,24.6,2.7,2.8,0.816,-0.183]
["2024-10-28 12:00:15",5826.57,5810.0,20.1,20.4,3.5,3.6,0.77,-0.23]
["2024-10-28 12:00:15",5826.57,5815.0,16.2,16.4,4.5,4.6,0.709,-0.29]
["2024-10-28 12:00:15",5826.57,5820.0,12.6,12.7,5.9,6.0,0.637,-0.363]
["2024-10-28 12:00:15",5826.57,5825.0,9.4,9.5,7.6,7.8,0.553,-0.448]
["2024-10-28 12:00:15",5826.57,5830.0,6.6,6.7,9.9,10.0,0.457,-0.543]
["2024-10-28 12:00:15",5826.57,5835.0,4.5,4.6,12.7,12.9,0.358,-0.643]
["2024-10-28 12:00:15",5826.57,5840.0,2.85,2.95,16.0,16.3,0.263,-0.736]
["2024-10-28 12:00:15",5826.57,5845.0,1.75,1.8,19.8,20.3,0.182,-0.817]
["2024-10-28 12:00:15",5826.57,5850.0,1.05,1.1,24.0,24.5,0.121,-0.879]
["2024-10-28 12:00:15",5826.57,5855.0,0.6,0.65,28.6,29.1,0.078,-0.922]
["2024-10-28 12:00:15",5826.57,5860.0,0.35,0.4,33.3,34.0,0.051,-0.948]
["2024-10-28 12:00:15",5826.57,5865.0,0.2,0.3,38.2,38.8,0.034,-0.966]
["2024-10-28 12:00:15",5826.57,5870.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-10-28 12:00:15",5826.57,5875.0,0.1,0.15,48.0,48.7,0.016,-0.984]
["2024-10-28 12:00:15",5826.57,5880.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-10-28 12:00:15",5826.57,5885.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-10-28 12:00:15",5826.57,5890.0,0.0,0.1,63.0,63.6,0.004,-0.996]
["2024-10-28 12:00:15",5826.57,5895.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 12:00:15",5826.57,5900.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-10-28 12:00:15",5826.57,5905.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-10-28 12:00:15",5826.57,5910.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 12:00:15",5826.57,5915.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 12:00:15",5826.57,5920.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 12:00:15",5826.57,5925.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 12:00:15",5826.57,5930.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 12:00:15",5826.57,5935.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-10-28 12:00:15",5826.57,5940.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 12:00:15",5826.57,5945.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 12:00:15",5826.57,5950.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 12:00:24",5826.55,5705.0,121.6,122.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:00:24",5826.55,5710.0,116.6,117.2,0.15,0.25,0.989,-0.011]
["2024-10-28 12:00:24",5826.55,5715.0,111.6,112.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:24",5826.55,5720.0,106.6,107.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:00:24",5826.55,5725.0,101.6,102.3,0.25,0.3,0.984,-0.016]
["2024-10-28 12:00:24",5826.55,5730.0,96.7,97.3,0.25,0.35,0.982,-0.018]
["2024-10-28 12:00:24",5826.55,5735.0,91.7,92.3,0.3,0.35,0.98,-0.02]
["2024-10-28 12:00:24",5826.55,5740.0,86.7,87.3,0.35,0.4,0.977,-0.023]
["2024-10-28 12:00:24",5826.55,5745.0,81.8,82.4,0.35,0.45,0.975,-0.025]
["2024-10-28 12:00:24",5826.55,5750.0,76.8,77.4,0.4,0.45,0.972,-0.028]
["2024-10-28 12:00:24",5826.55,5755.0,71.9,72.5,0.45,0.5,0.967,-0.033]
["2024-10-28 12:00:24",5826.55,5760.0,66.9,67.5,0.55,0.6,0.962,-0.038]
["2024-10-28 12:00:24",5826.55,5765.0,62.0,62.6,0.6,0.65,0.957,-0.042]
["2024-10-28 12:00:24",5826.55,5770.0,57.1,57.7,0.7,0.75,0.95,-0.05]
["2024-10-28 12:00:24",5826.55,5775.0,52.2,52.8,0.8,0.85,0.942,-0.058]
["2024-10-28 12:00:24",5826.55,5780.0,47.4,47.9,0.95,1.0,0.93,-0.069]
["2024-10-28 12:00:24",5826.55,5785.0,42.5,43.1,1.1,1.2,0.917,-0.083]
["2024-10-28 12:00:24",5826.55,5790.0,37.8,38.3,1.35,1.45,0.898,-0.102]
["2024-10-28 12:00:24",5826.55,5795.0,33.1,33.7,1.7,1.75,0.875,-0.125]
["2024-10-28 12:00:24",5826.55,5800.0,28.7,29.1,2.1,2.2,0.844,-0.157]
["2024-10-28 12:00:24",5826.55,5805.0,24.4,24.6,2.7,2.8,0.805,-0.195]
["2024-10-28 12:00:24",5826.55,5810.0,20.1,20.4,3.5,3.6,0.754,-0.246]
["2024-10-28 12:00:24",5826.55,5815.0,16.2,16.4,4.5,4.6,0.693,-0.307]
["2024-10-28 12:00:24",5826.55,5820.0,12.6,12.7,5.8,6.0,0.618,-0.382]
["2024-10-28 12:00:24",5826.55,5825.0,9.3,9.5,7.6,7.8,0.531,-0.469]
["2024-10-28 12:00:24",5826.55,5830.0,6.6,6.7,9.8,10.0,0.436,-0.564]
["2024-10-28 12:00:24",5826.55,5835.0,4.4,4.6,12.7,12.8,0.34,-0.66]
["2024-10-28 12:00:24",5826.55,5840.0,2.85,2.9,16.0,16.2,0.248,-0.751]
["2024-10-28 12:00:24",5826.55,5845.0,1.7,1.8,19.9,20.3,0.172,-0.828]
["2024-10-28 12:00:24",5826.55,5850.0,1.0,1.1,24.1,24.5,0.114,-0.886]
["2024-10-28 12:00:24",5826.55,5855.0,0.6,0.65,28.7,29.2,0.072,-0.928]
["2024-10-28 12:00:24",5826.55,5860.0,0.35,0.4,33.4,34.0,0.046,-0.954]
["2024-10-28 12:00:24",5826.55,5865.0,0.2,0.25,38.3,38.9,0.031,-0.969]
["2024-10-28 12:00:24",5826.55,5870.0,0.15,0.2,43.2,43.8,0.022,-0.978]
["2024-10-28 12:00:24",5826.55,5875.0,0.1,0.15,48.1,48.7,0.016,-0.984]
["2024-10-28 12:00:24",5826.55,5880.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-10-28 12:00:24",5826.55,5885.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-10-28 12:00:24",5826.55,5890.0,0.0,0.1,63.1,63.7,0.006,-0.994]
["2024-10-28 12:00:24",5826.55,5895.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-10-28 12:00:24",5826.55,5900.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 12:00:24",5826.55,5905.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 12:00:24",5826.55,5910.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 12:00:24",5826.55,5915.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 12:00:24",5826.55,5920.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 12:00:24",5826.55,5925.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 12:00:24",5826.55,5930.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 12:00:24",5826.55,5935.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 12:00:24",5826.55,5940.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-10-28 12:00:24",5826.55,5945.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-10-28 12:00:24",5826.55,5950.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 12:00:34",5826.88,5705.0,121.7,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:00:34",5826.88,5710.0,116.7,117.4,0.15,0.25,0.989,-0.011]
["2024-10-28 12:00:34",5826.88,5715.0,111.8,112.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:34",5826.88,5720.0,106.8,107.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:34",5826.88,5725.0,101.8,102.5,0.25,0.3,0.984,-0.016]
["2024-10-28 12:00:34",5826.88,5730.0,96.8,97.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:00:34",5826.88,5735.0,91.9,92.6,0.3,0.35,0.98,-0.02]
["2024-10-28 12:00:34",5826.88,5740.0,86.9,87.6,0.3,0.4,0.978,-0.022]
["2024-10-28 12:00:34",5826.88,5745.0,82.0,82.6,0.35,0.4,0.976,-0.024]
["2024-10-28 12:00:34",5826.88,5750.0,77.0,77.7,0.4,0.45,0.973,-0.027]
["2024-10-28 12:00:34",5826.88,5755.0,72.1,72.7,0.45,0.5,0.969,-0.031]
["2024-10-28 12:00:34",5826.88,5760.0,67.1,67.8,0.5,0.6,0.963,-0.037]
["2024-10-28 12:00:34",5826.88,5765.0,62.2,62.9,0.6,0.65,0.958,-0.042]
["2024-10-28 12:00:34",5826.88,5770.0,57.3,57.9,0.65,0.75,0.953,-0.049]
["2024-10-28 12:00:34",5826.88,5775.0,52.4,53.1,0.8,0.85,0.943,-0.057]
["2024-10-28 12:00:34",5826.88,5780.0,47.5,48.2,0.9,1.0,0.933,-0.067]
["2024-10-28 12:00:34",5826.88,5785.0,42.7,43.4,1.1,1.15,0.919,-0.081]
["2024-10-28 12:00:34",5826.88,5790.0,38.0,38.6,1.35,1.4,0.9,-0.1]
["2024-10-28 12:00:34",5826.88,5795.0,33.3,33.9,1.65,1.75,0.878,-0.122]
["2024-10-28 12:00:34",5826.88,5800.0,28.9,29.3,2.1,2.15,0.848,-0.152]
["2024-10-28 12:00:34",5826.88,5805.0,24.5,24.7,2.65,2.75,0.809,-0.19]
["2024-10-28 12:00:34",5826.88,5810.0,20.3,20.5,3.4,3.5,0.759,-0.241]
["2024-10-28 12:00:34",5826.88,5815.0,16.3,16.5,4.4,4.6,0.7,-0.301]
["2024-10-28 12:00:34",5826.88,5820.0,12.7,12.8,5.8,5.9,0.626,-0.374]
["2024-10-28 12:00:34",5826.88,5825.0,9.4,9.6,7.5,7.7,0.539,-0.461]
["2024-10-28 12:00:34",5826.88,5830.0,6.7,6.8,9.7,9.9,0.443,-0.557]
["2024-10-28 12:00:34",5826.88,5835.0,4.5,4.6,12.5,12.7,0.345,-0.656]
["2024-10-28 12:00:34",5826.88,5840.0,2.9,2.95,15.9,16.1,0.253,-0.747]
["2024-10-28 12:00:34",5826.88,5845.0,1.75,1.8,19.6,20.2,0.175,-0.825]
["2024-10-28 12:00:34",5826.88,5850.0,1.05,1.1,23.9,24.4,0.115,-0.884]
["2024-10-28 12:00:34",5826.88,5855.0,0.6,0.65,28.4,29.0,0.075,-0.925]
["2024-10-28 12:00:34",5826.88,5860.0,0.35,0.4,33.2,33.8,0.051,-0.949]
["2024-10-28 12:00:34",5826.88,5865.0,0.2,0.3,38.0,38.7,0.034,-0.966]
["2024-10-28 12:00:34",5826.88,5870.0,0.15,0.2,42.9,43.6,0.022,-0.978]
["2024-10-28 12:00:34",5826.88,5875.0,0.1,0.15,47.9,48.6,0.016,-0.984]
["2024-10-28 12:00:34",5826.88,5880.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-10-28 12:00:34",5826.88,5885.0,0.05,0.1,57.8,58.5,0.009,-0.991]
["2024-10-28 12:00:34",5826.88,5890.0,0.0,0.1,62.8,63.5,0.006,-0.994]
["2024-10-28 12:00:34",5826.88,5895.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-10-28 12:00:34",5826.88,5900.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-10-28 12:00:34",5826.88,5905.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-10-28 12:00:34",5826.88,5910.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-10-28 12:00:34",5826.88,5915.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 12:00:34",5826.88,5920.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 12:00:34",5826.88,5925.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 12:00:34",5826.88,5930.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 12:00:34",5826.88,5935.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 12:00:34",5826.88,5940.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-10-28 12:00:34",5826.88,5945.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-10-28 12:00:34",5826.88,5950.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 12:00:43",5826.88,5705.0,121.8,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:00:43",5826.88,5710.0,116.9,117.5,0.15,0.25,0.989,-0.011]
["2024-10-28 12:00:43",5826.88,5715.0,111.9,112.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:43",5826.88,5720.0,106.9,107.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:43",5826.88,5725.0,101.9,102.5,0.25,0.3,0.984,-0.016]
["2024-10-28 12:00:43",5826.88,5730.0,97.0,97.6,0.25,0.3,0.983,-0.017]
["2024-10-28 12:00:43",5826.88,5735.0,92.0,92.6,0.3,0.35,0.98,-0.02]
["2024-10-28 12:00:43",5826.88,5740.0,87.0,87.6,0.3,0.4,0.978,-0.022]
["2024-10-28 12:00:43",5826.88,5745.0,82.1,82.7,0.35,0.4,0.976,-0.024]
["2024-10-28 12:00:43",5826.88,5750.0,77.1,77.7,0.4,0.45,0.973,-0.027]
["2024-10-28 12:00:43",5826.88,5755.0,72.2,72.7,0.45,0.5,0.969,-0.031]
["2024-10-28 12:00:43",5826.88,5760.0,67.2,67.8,0.55,0.6,0.963,-0.037]
["2024-10-28 12:00:43",5826.88,5765.0,62.3,62.9,0.6,0.65,0.958,-0.042]
["2024-10-28 12:00:43",5826.88,5770.0,57.4,58.0,0.65,0.75,0.953,-0.049]
["2024-10-28 12:00:43",5826.88,5775.0,52.5,53.1,0.75,0.85,0.943,-0.057]
["2024-10-28 12:00:43",5826.88,5780.0,47.6,48.2,0.9,0.95,0.933,-0.067]
["2024-10-28 12:00:43",5826.88,5785.0,42.8,43.4,1.1,1.15,0.919,-0.081]
["2024-10-28 12:00:43",5826.88,5790.0,38.1,38.6,1.35,1.4,0.9,-0.1]
["2024-10-28 12:00:43",5826.88,5795.0,33.4,33.9,1.65,1.75,0.878,-0.122]
["2024-10-28 12:00:43",5826.88,5800.0,28.9,29.3,2.1,2.15,0.848,-0.152]
["2024-10-28 12:00:43",5826.88,5805.0,24.6,24.8,2.65,2.7,0.809,-0.19]
["2024-10-28 12:00:43",5826.88,5810.0,20.3,20.5,3.4,3.5,0.759,-0.241]
["2024-10-28 12:00:43",5826.88,5815.0,16.4,16.5,4.4,4.5,0.7,-0.301]
["2024-10-28 12:00:43",5826.88,5820.0,12.7,12.9,5.7,5.9,0.626,-0.374]
["2024-10-28 12:00:43",5826.88,5825.0,9.5,9.6,7.5,7.6,0.539,-0.461]
["2024-10-28 12:00:43",5826.88,5830.0,6.7,6.8,9.7,9.9,0.443,-0.557]
["2024-10-28 12:00:43",5826.88,5835.0,4.5,4.6,12.5,12.7,0.345,-0.656]
["2024-10-28 12:00:43",5826.88,5840.0,2.9,2.95,15.8,16.1,0.253,-0.747]
["2024-10-28 12:00:43",5826.88,5845.0,1.75,1.8,19.6,20.1,0.175,-0.825]
["2024-10-28 12:00:43",5826.88,5850.0,1.05,1.1,23.8,24.3,0.115,-0.884]
["2024-10-28 12:00:43",5826.88,5855.0,0.6,0.7,28.4,28.9,0.075,-0.925]
["2024-10-28 12:00:43",5826.88,5860.0,0.35,0.45,33.1,33.7,0.051,-0.949]
["2024-10-28 12:00:43",5826.88,5865.0,0.25,0.3,38.0,38.6,0.034,-0.966]
["2024-10-28 12:00:43",5826.88,5870.0,0.15,0.2,42.9,43.5,0.022,-0.978]
["2024-10-28 12:00:43",5826.88,5875.0,0.1,0.15,47.8,48.4,0.016,-0.984]
["2024-10-28 12:00:43",5826.88,5880.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-10-28 12:00:43",5826.88,5885.0,0.05,0.1,57.8,58.4,0.009,-0.991]
["2024-10-28 12:00:43",5826.88,5890.0,0.0,0.1,62.8,63.4,0.006,-0.994]
["2024-10-28 12:00:43",5826.88,5895.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-10-28 12:00:43",5826.88,5900.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 12:00:43",5826.88,5905.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 12:00:43",5826.88,5910.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:00:43",5826.88,5915.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:00:43",5826.88,5920.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:00:43",5826.88,5925.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:00:43",5826.88,5930.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:00:43",5826.88,5935.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:00:43",5826.88,5940.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:00:43",5826.88,5945.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:00:43",5826.88,5950.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:00:53",5826.85,5705.0,121.6,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:00:53",5826.85,5710.0,114.3,117.4,0.15,0.25,0.99,-0.011]
["2024-10-28 12:00:53",5826.85,5715.0,108.7,112.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:53",5826.85,5720.0,106.6,107.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:00:53",5826.85,5725.0,101.7,102.4,0.25,0.3,0.984,-0.016]
["2024-10-28 12:00:53",5826.85,5730.0,93.9,97.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:00:53",5826.85,5735.0,89.4,92.5,0.3,0.35,0.98,-0.02]
["2024-10-28 12:00:53",5826.85,5740.0,86.8,87.5,0.3,0.4,0.978,-0.022]
["2024-10-28 12:00:53",5826.85,5745.0,81.7,82.5,0.35,0.4,0.976,-0.024]
["2024-10-28 12:00:53",5826.85,5750.0,76.8,77.6,0.4,0.45,0.973,-0.027]
["2024-10-28 12:00:53",5826.85,5755.0,71.8,72.6,0.45,0.55,0.969,-0.031]
["2024-10-28 12:00:53",5826.85,5760.0,67.0,67.7,0.55,0.6,0.963,-0.037]
["2024-10-28 12:00:53",5826.85,5765.0,60.6,62.8,0.6,0.65,0.958,-0.042]
["2024-10-28 12:00:53",5826.85,5770.0,57.1,57.9,0.7,0.75,0.951,-0.049]
["2024-10-28 12:00:53",5826.85,5775.0,52.2,53.0,0.8,0.85,0.942,-0.058]
["2024-10-28 12:00:53",5826.85,5780.0,47.4,48.1,0.9,1.0,0.932,-0.067]
["2024-10-28 12:00:53",5826.85,5785.0,42.6,43.3,1.1,1.2,0.918,-0.082]
["2024-10-28 12:00:53",5826.85,5790.0,37.8,38.5,1.35,1.45,0.9,-0.1]
["2024-10-28 12:00:53",5826.85,5795.0,33.2,33.8,1.7,1.75,0.876,-0.124]
["2024-10-28 12:00:53",5826.85,5800.0,28.7,29.2,2.1,2.2,0.846,-0.154]
["2024-10-28 12:00:53",5826.85,5805.0,24.4,24.6,2.7,2.8,0.808,-0.192]
["2024-10-28 12:00:53",5826.85,5810.0,20.2,20.4,3.4,3.6,0.759,-0.241]
["2024-10-28 12:00:53",5826.85,5815.0,16.2,16.4,4.5,4.6,0.697,-0.302]
["2024-10-28 12:00:53",5826.85,5820.0,12.6,12.8,5.8,6.0,0.623,-0.377]
["2024-10-28 12:00:53",5826.85,5825.0,9.4,9.5,7.6,7.7,0.536,-0.463]
["2024-10-28 12:00:53",5826.85,5830.0,6.6,6.8,9.8,10.0,0.441,-0.559]
["2024-10-28 12:00:53",5826.85,5835.0,4.5,4.6,12.6,12.8,0.343,-0.657]
["2024-10-28 12:00:53",5826.85,5840.0,2.85,2.9,16.0,16.2,0.252,-0.748]
["2024-10-28 12:00:53",5826.85,5845.0,1.75,1.8,19.7,20.3,0.173,-0.827]
["2024-10-28 12:00:53",5826.85,5850.0,1.0,1.1,24.0,24.5,0.115,-0.885]
["2024-10-28 12:00:53",5826.85,5855.0,0.6,0.65,28.5,29.2,0.075,-0.925]
["2024-10-28 12:00:53",5826.85,5860.0,0.35,0.4,33.3,34.0,0.048,-0.954]
["2024-10-28 12:00:53",5826.85,5865.0,0.2,0.3,38.1,38.9,0.034,-0.966]
["2024-10-28 12:00:53",5826.85,5870.0,0.15,0.2,43.0,43.8,0.022,-0.978]
["2024-10-28 12:00:53",5826.85,5875.0,0.1,0.15,47.9,50.3,0.016,-0.984]
["2024-10-28 12:00:53",5826.85,5880.0,0.05,0.1,52.9,55.3,0.01,-0.99]
["2024-10-28 12:00:53",5826.85,5885.0,0.05,0.1,57.9,58.7,0.009,-0.991]
["2024-10-28 12:00:53",5826.85,5890.0,0.0,0.1,62.9,63.7,0.006,-0.994]
["2024-10-28 12:00:53",5826.85,5895.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-10-28 12:00:53",5826.85,5900.0,0.0,0.05,72.8,75.9,0.003,-0.997]
["2024-10-28 12:00:53",5826.85,5905.0,0.0,0.05,77.8,81.8,0.003,-0.997]
["2024-10-28 12:00:53",5826.85,5910.0,0.0,0.05,82.8,86.3,0.003,-0.997]
["2024-10-28 12:00:53",5826.85,5915.0,0.0,0.05,87.8,91.8,0.003,-0.997]
["2024-10-28 12:00:53",5826.85,5920.0,0.0,0.05,92.8,96.8,0.003,-0.997]
["2024-10-28 12:00:53",5826.85,5925.0,0.0,0.05,97.8,101.8,0.002,-0.998]
["2024-10-28 12:00:53",5826.85,5930.0,0.0,0.05,102.8,106.7,0.002,-0.998]
["2024-10-28 12:00:53",5826.85,5935.0,0.0,0.05,107.8,111.8,0.002,-0.998]
["2024-10-28 12:00:53",5826.85,5940.0,0.0,0.05,112.8,115.9,0.002,-0.998]
["2024-10-28 12:00:53",5826.85,5945.0,0.0,0.05,117.8,122.3,0.002,-0.998]
["2024-10-28 12:00:53",5826.85,5950.0,0.0,0.05,122.8,127.3,0.002,-0.998]
["2024-10-28 12:01:03",5826.43,5705.0,121.2,121.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:01:03",5826.43,5710.0,116.2,116.9,0.2,0.25,0.989,-0.011]
["2024-10-28 12:01:03",5826.43,5715.0,111.2,111.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:01:03",5826.43,5720.0,106.2,107.0,0.2,0.3,0.986,-0.014]
["2024-10-28 12:01:03",5826.43,5725.0,101.3,102.0,0.25,0.3,0.984,-0.016]
["2024-10-28 12:01:03",5826.43,5730.0,96.3,97.0,0.25,0.35,0.983,-0.017]
["2024-10-28 12:01:03",5826.43,5735.0,91.3,92.0,0.3,0.35,0.98,-0.02]
["2024-10-28 12:01:03",5826.43,5740.0,86.3,87.1,0.35,0.4,0.977,-0.023]
["2024-10-28 12:01:03",5826.43,5745.0,81.4,82.1,0.35,0.45,0.975,-0.025]
["2024-10-28 12:01:03",5826.43,5750.0,76.4,77.1,0.4,0.5,0.972,-0.027]
["2024-10-28 12:01:03",5826.43,5755.0,71.5,72.2,0.5,0.55,0.967,-0.033]
["2024-10-28 12:01:03",5826.43,5760.0,66.6,67.3,0.55,0.6,0.962,-0.038]
["2024-10-28 12:01:03",5826.43,5765.0,61.6,62.3,0.6,0.65,0.958,-0.042]
["2024-10-28 12:01:03",5826.43,5770.0,56.8,57.4,0.7,0.75,0.95,-0.05]
["2024-10-28 12:01:03",5826.43,5775.0,51.9,52.5,0.8,0.9,0.942,-0.058]
["2024-10-28 12:01:03",5826.43,5780.0,47.1,47.7,0.95,1.0,0.931,-0.069]
["2024-10-28 12:01:03",5826.43,5785.0,42.3,42.9,1.15,1.2,0.916,-0.084]
["2024-10-28 12:01:03",5826.43,5790.0,37.5,38.1,1.4,1.5,0.897,-0.103]
["2024-10-28 12:01:03",5826.43,5795.0,32.9,33.4,1.75,1.8,0.875,-0.125]
["2024-10-28 12:01:03",5826.43,5800.0,28.3,28.9,2.2,2.25,0.844,-0.156]
["2024-10-28 12:01:03",5826.43,5805.0,24.1,24.4,2.8,2.85,0.805,-0.195]
["2024-10-28 12:01:03",5826.43,5810.0,19.9,20.1,3.5,3.7,0.754,-0.246]
["2024-10-28 12:01:03",5826.43,5815.0,16.0,16.2,4.6,4.7,0.694,-0.306]
["2024-10-28 12:01:03",5826.43,5820.0,12.4,12.6,6.0,6.1,0.618,-0.382]
["2024-10-28 12:01:03",5826.43,5825.0,9.2,9.4,7.8,7.9,0.532,-0.468]
["2024-10-28 12:01:03",5826.43,5830.0,6.5,6.6,10.0,10.2,0.437,-0.563]
["2024-10-28 12:01:03",5826.43,5835.0,4.4,4.5,12.9,13.1,0.339,-0.661]
["2024-10-28 12:01:03",5826.43,5840.0,2.8,2.85,16.3,16.6,0.248,-0.752]
["2024-10-28 12:01:03",5826.43,5845.0,1.7,1.75,20.2,20.6,0.169,-0.829]
["2024-10-28 12:01:03",5826.43,5850.0,1.0,1.05,24.4,25.0,0.113,-0.887]
["2024-10-28 12:01:03",5826.43,5855.0,0.6,0.65,28.9,29.5,0.073,-0.927]
["2024-10-28 12:01:03",5826.43,5860.0,0.35,0.4,33.7,34.3,0.046,-0.954]
["2024-10-28 12:01:03",5826.43,5865.0,0.2,0.25,38.6,39.3,0.031,-0.969]
["2024-10-28 12:01:03",5826.43,5870.0,0.15,0.2,43.5,44.2,0.022,-0.978]
["2024-10-28 12:01:03",5826.43,5875.0,0.1,0.15,48.4,49.1,0.016,-0.984]
["2024-10-28 12:01:03",5826.43,5880.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-10-28 12:01:03",5826.43,5885.0,0.05,0.1,58.3,59.1,0.009,-0.991]
["2024-10-28 12:01:03",5826.43,5890.0,0.0,0.1,63.3,64.1,0.006,-0.994]
["2024-10-28 12:01:03",5826.43,5895.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2024-10-28 12:01:03",5826.43,5900.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 12:01:03",5826.43,5905.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 12:01:03",5826.43,5910.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 12:01:03",5826.43,5915.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 12:01:03",5826.43,5920.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 12:01:03",5826.43,5925.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 12:01:03",5826.43,5930.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 12:01:03",5826.43,5935.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 12:01:03",5826.43,5940.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 12:01:03",5826.43,5945.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 12:01:03",5826.43,5950.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 12:01:12",5826.18,5705.0,121.2,121.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:01:12",5826.18,5710.0,116.2,116.9,0.15,0.25,0.989,-0.011]
["2024-10-28 12:01:12",5826.18,5715.0,111.2,111.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:01:12",5826.18,5720.0,106.3,107.0,0.2,0.3,0.986,-0.014]
["2024-10-28 12:01:12",5826.18,5725.0,101.3,102.0,0.25,0.3,0.984,-0.016]
["2024-10-28 12:01:12",5826.18,5730.0,96.3,97.0,0.25,0.35,0.983,-0.017]
["2024-10-28 12:01:12",5826.18,5735.0,91.3,92.0,0.3,0.35,0.98,-0.02]
["2024-10-28 12:01:12",5826.18,5740.0,86.4,87.1,0.35,0.4,0.977,-0.023]
["2024-10-28 12:01:12",5826.18,5745.0,81.4,82.1,0.35,0.45,0.975,-0.025]
["2024-10-28 12:01:12",5826.18,5750.0,76.5,77.1,0.4,0.5,0.972,-0.027]
["2024-10-28 12:01:12",5826.18,5755.0,71.5,72.2,0.45,0.55,0.967,-0.033]
["2024-10-28 12:01:12",5826.18,5760.0,66.6,67.3,0.55,0.6,0.962,-0.038]
["2024-10-28 12:01:12",5826.18,5765.0,61.7,62.3,0.6,0.65,0.958,-0.042]
["2024-10-28 12:01:12",5826.18,5770.0,56.8,57.4,0.7,0.75,0.95,-0.05]
["2024-10-28 12:01:12",5826.18,5775.0,51.9,52.5,0.8,0.85,0.942,-0.058]
["2024-10-28 12:01:12",5826.18,5780.0,47.0,47.7,0.95,1.0,0.931,-0.069]
["2024-10-28 12:01:12",5826.18,5785.0,42.2,42.8,1.15,1.2,0.916,-0.084]
["2024-10-28 12:01:12",5826.18,5790.0,37.5,38.1,1.4,1.45,0.897,-0.103]
["2024-10-28 12:01:12",5826.18,5795.0,32.9,33.4,1.7,1.8,0.875,-0.125]
["2024-10-28 12:01:12",5826.18,5800.0,28.3,28.9,2.2,2.25,0.844,-0.156]
["2024-10-28 12:01:12",5826.18,5805.0,24.2,24.4,2.75,2.85,0.805,-0.195]
["2024-10-28 12:01:12",5826.18,5810.0,20.0,20.2,3.5,3.7,0.754,-0.246]
["2024-10-28 12:01:12",5826.18,5815.0,16.0,16.2,4.6,4.7,0.694,-0.306]
["2024-10-28 12:01:12",5826.18,5820.0,12.4,12.6,5.9,6.1,0.618,-0.382]
["2024-10-28 12:01:12",5826.18,5825.0,9.2,9.3,7.7,7.9,0.532,-0.468]
["2024-10-28 12:01:12",5826.18,5830.0,6.5,6.6,10.0,10.2,0.437,-0.563]
["2024-10-28 12:01:12",5826.18,5835.0,4.3,4.5,12.8,13.0,0.339,-0.661]
["2024-10-28 12:01:12",5826.18,5840.0,2.75,2.85,16.2,16.5,0.248,-0.752]
["2024-10-28 12:01:12",5826.18,5845.0,1.7,1.75,20.1,20.5,0.169,-0.829]
["2024-10-28 12:01:12",5826.18,5850.0,1.0,1.05,24.4,25.0,0.113,-0.887]
["2024-10-28 12:01:12",5826.18,5855.0,0.6,0.65,28.9,29.6,0.073,-0.927]
["2024-10-28 12:01:12",5826.18,5860.0,0.35,0.4,33.7,34.3,0.046,-0.954]
["2024-10-28 12:01:12",5826.18,5865.0,0.2,0.25,38.5,39.2,0.031,-0.969]
["2024-10-28 12:01:12",5826.18,5870.0,0.15,0.2,43.5,44.1,0.022,-0.978]
["2024-10-28 12:01:12",5826.18,5875.0,0.1,0.15,48.4,49.1,0.016,-0.984]
["2024-10-28 12:01:12",5826.18,5880.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-10-28 12:01:12",5826.18,5885.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-10-28 12:01:12",5826.18,5890.0,0.0,0.1,63.3,64.0,0.006,-0.994]
["2024-10-28 12:01:12",5826.18,5895.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-10-28 12:01:12",5826.18,5900.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 12:01:12",5826.18,5905.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 12:01:12",5826.18,5910.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 12:01:12",5826.18,5915.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 12:01:12",5826.18,5920.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 12:01:12",5826.18,5925.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 12:01:12",5826.18,5930.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 12:01:12",5826.18,5935.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 12:01:12",5826.18,5940.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 12:01:12",5826.18,5945.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 12:01:12",5826.18,5950.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 12:01:22",5826.3,5705.0,121.4,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:01:22",5826.3,5710.0,116.4,117.0,0.15,0.25,0.988,-0.012]
["2024-10-28 12:01:22",5826.3,5715.0,111.4,112.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:01:22",5826.3,5720.0,106.4,107.0,0.2,0.3,0.986,-0.014]
["2024-10-28 12:01:22",5826.3,5725.0,101.5,102.1,0.25,0.3,0.984,-0.016]
["2024-10-28 12:01:22",5826.3,5730.0,96.5,97.1,0.25,0.35,0.982,-0.018]
["2024-10-28 12:01:22",5826.3,5735.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2024-10-28 12:01:22",5826.3,5740.0,86.6,87.2,0.35,0.4,0.977,-0.023]
["2024-10-28 12:01:22",5826.3,5745.0,81.6,82.2,0.35,0.45,0.975,-0.025]
["2024-10-28 12:01:22",5826.3,5750.0,76.6,77.2,0.4,0.5,0.971,-0.029]
["2024-10-28 12:01:22",5826.3,5755.0,71.7,72.3,0.45,0.55,0.967,-0.033]
["2024-10-28 12:01:22",5826.3,5760.0,66.8,67.3,0.55,0.6,0.962,-0.038]
["2024-10-28 12:01:22",5826.3,5765.0,61.8,62.4,0.6,0.65,0.957,-0.043]
["2024-10-28 12:01:22",5826.3,5770.0,56.9,57.5,0.7,0.75,0.95,-0.05]
["2024-10-28 12:01:22",5826.3,5775.0,52.0,52.6,0.8,0.85,0.942,-0.058]
["2024-10-28 12:01:22",5826.3,5780.0,47.2,47.7,0.95,1.0,0.93,-0.07]
["2024-10-28 12:01:22",5826.3,5785.0,42.4,42.9,1.15,1.2,0.915,-0.085]
["2024-10-28 12:01:22",5826.3,5790.0,37.6,38.1,1.4,1.45,0.897,-0.103]
["2024-10-28 12:01:22",5826.3,5795.0,33.0,33.5,1.7,1.8,0.873,-0.127]
["2024-10-28 12:01:22",5826.3,5800.0,28.4,28.9,2.15,2.2,0.841,-0.16]
["2024-10-28 12:01:22",5826.3,5805.0,24.1,24.4,2.75,2.8,0.801,-0.198]
["2024-10-28 12:01:22",5826.3,5810.0,19.9,20.2,3.5,3.6,0.75,-0.25]
["2024-10-28 12:01:22",5826.3,5815.0,16.0,16.2,4.6,4.7,0.688,-0.312]
["2024-10-28 12:01:22",5826.3,5820.0,12.4,12.6,5.9,6.1,0.612,-0.388]
["2024-10-28 12:01:22",5826.3,5825.0,9.2,9.3,7.7,7.9,0.524,-0.476]
["2024-10-28 12:01:22",5826.3,5830.0,6.5,6.6,10.0,10.2,0.429,-0.571]
["2024-10-28 12:01:22",5826.3,5835.0,4.3,4.5,12.8,13.0,0.331,-0.669]
["2024-10-28 12:01:22",5826.3,5840.0,2.75,2.85,16.2,16.5,0.242,-0.758]
["2024-10-28 12:01:22",5826.3,5845.0,1.65,1.75,20.1,20.5,0.167,-0.833]
["2024-10-28 12:01:22",5826.3,5850.0,1.0,1.05,24.3,24.8,0.11,-0.89]
["2024-10-28 12:01:22",5826.3,5855.0,0.6,0.65,28.8,29.4,0.072,-0.928]
["2024-10-28 12:01:22",5826.3,5860.0,0.35,0.4,33.6,34.2,0.046,-0.954]
["2024-10-28 12:01:22",5826.3,5865.0,0.2,0.25,38.5,39.1,0.029,-0.971]
["2024-10-28 12:01:22",5826.3,5870.0,0.15,0.2,43.4,44.0,0.022,-0.978]
["2024-10-28 12:01:22",5826.3,5875.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-10-28 12:01:22",5826.3,5880.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-10-28 12:01:22",5826.3,5885.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2024-10-28 12:01:22",5826.3,5890.0,0.0,0.1,63.2,63.9,0.006,-0.994]
["2024-10-28 12:01:22",5826.3,5895.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 12:01:22",5826.3,5900.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 12:01:22",5826.3,5905.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 12:01:22",5826.3,5910.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 12:01:22",5826.3,5915.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 12:01:22",5826.3,5920.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 12:01:22",5826.3,5925.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 12:01:22",5826.3,5930.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 12:01:22",5826.3,5935.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 12:01:22",5826.3,5940.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 12:01:22",5826.3,5945.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 12:01:22",5826.3,5950.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 12:01:32",5826.21,5705.0,121.4,122.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:01:32",5826.21,5710.0,116.4,117.2,0.15,0.25,0.989,-0.011]
["2024-10-28 12:01:32",5826.21,5715.0,111.4,112.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:01:32",5826.21,5720.0,106.4,107.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:01:32",5826.21,5725.0,101.5,102.2,0.25,0.3,0.984,-0.016]
["2024-10-28 12:01:32",5826.21,5730.0,96.5,97.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:01:32",5826.21,5735.0,91.5,92.3,0.3,0.35,0.98,-0.02]
["2024-10-28 12:01:32",5826.21,5740.0,86.5,87.3,0.3,0.4,0.977,-0.022]
["2024-10-28 12:01:32",5826.21,5745.0,81.6,82.3,0.35,0.4,0.976,-0.024]
["2024-10-28 12:01:32",5826.21,5750.0,76.6,77.3,0.4,0.45,0.972,-0.028]
["2024-10-28 12:01:32",5826.21,5755.0,71.7,72.4,0.45,0.5,0.969,-0.031]
["2024-10-28 12:01:32",5826.21,5760.0,66.7,67.4,0.5,0.6,0.963,-0.037]
["2024-10-28 12:01:32",5826.21,5765.0,61.8,62.5,0.6,0.65,0.957,-0.043]
["2024-10-28 12:01:32",5826.21,5770.0,57.0,57.6,0.7,0.75,0.951,-0.049]
["2024-10-28 12:01:32",5826.21,5775.0,52.1,52.7,0.8,0.85,0.942,-0.058]
["2024-10-28 12:01:32",5826.21,5780.0,47.2,47.8,0.9,0.95,0.933,-0.067]
["2024-10-28 12:01:32",5826.21,5785.0,42.4,43.0,1.1,1.15,0.918,-0.082]
["2024-10-28 12:01:32",5826.21,5790.0,37.7,38.3,1.35,1.4,0.899,-0.101]
["2024-10-28 12:01:32",5826.21,5795.0,33.0,33.6,1.7,1.75,0.874,-0.126]
["2024-10-28 12:01:32",5826.21,5800.0,28.4,28.9,2.15,2.2,0.844,-0.156]
["2024-10-28 12:01:32",5826.21,5805.0,24.3,24.5,2.7,2.75,0.805,-0.195]
["2024-10-28 12:01:32",5826.21,5810.0,20.1,20.3,3.4,3.6,0.753,-0.247]
["2024-10-28 12:01:32",5826.21,5815.0,16.1,16.3,4.5,4.6,0.692,-0.308]
["2024-10-28 12:01:32",5826.21,5820.0,12.5,12.6,5.8,6.0,0.616,-0.384]
["2024-10-28 12:01:32",5826.21,5825.0,9.3,9.4,7.6,7.8,0.528,-0.472]
["2024-10-28 12:01:32",5826.21,5830.0,6.5,6.7,9.9,10.1,0.433,-0.567]
["2024-10-28 12:01:32",5826.21,5835.0,4.4,4.5,12.7,12.9,0.336,-0.664]
["2024-10-28 12:01:32",5826.21,5840.0,2.8,2.85,16.1,16.3,0.245,-0.755]
["2024-10-28 12:01:32",5826.21,5845.0,1.7,1.75,20.0,20.4,0.168,-0.832]
["2024-10-28 12:01:32",5826.21,5850.0,1.0,1.05,24.2,24.8,0.111,-0.889]
["2024-10-28 12:01:32",5826.21,5855.0,0.6,0.65,28.7,29.3,0.072,-0.928]
["2024-10-28 12:01:32",5826.21,5860.0,0.35,0.4,33.5,34.1,0.046,-0.954]
["2024-10-28 12:01:32",5826.21,5865.0,0.2,0.25,38.4,39.1,0.029,-0.971]
["2024-10-28 12:01:32",5826.21,5870.0,0.15,0.2,43.2,44.0,0.022,-0.978]
["2024-10-28 12:01:32",5826.21,5875.0,0.1,0.15,48.1,48.9,0.016,-0.984]
["2024-10-28 12:01:32",5826.21,5880.0,0.05,0.1,53.1,53.9,0.01,-0.99]
["2024-10-28 12:01:32",5826.21,5885.0,0.05,0.1,58.1,58.9,0.009,-0.991]
["2024-10-28 12:01:32",5826.21,5890.0,0.0,0.1,63.1,63.9,0.006,-0.994]
["2024-10-28 12:01:32",5826.21,5895.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-10-28 12:01:32",5826.21,5900.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-10-28 12:01:32",5826.21,5905.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-10-28 12:01:32",5826.21,5910.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-10-28 12:01:32",5826.21,5915.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-10-28 12:01:32",5826.21,5920.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-10-28 12:01:32",5826.21,5925.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-10-28 12:01:32",5826.21,5930.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-10-28 12:01:32",5826.21,5935.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-10-28 12:01:32",5826.21,5940.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-10-28 12:01:32",5826.21,5945.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-10-28 12:01:32",5826.21,5950.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-10-28 12:01:41",5826.18,5705.0,120.0,126.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:01:41",5826.18,5710.0,115.0,119.5,0.15,0.25,0.989,-0.011]
["2024-10-28 12:01:41",5826.18,5715.0,110.0,115.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:01:41",5826.18,5720.0,105.0,110.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:01:41",5826.18,5725.0,100.0,104.5,0.25,0.3,0.984,-0.016]
["2024-10-28 12:01:41",5826.18,5730.0,95.0,100.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:01:41",5826.18,5735.0,90.0,94.5,0.3,0.35,0.98,-0.02]
["2024-10-28 12:01:41",5826.18,5740.0,85.0,89.5,0.35,0.4,0.977,-0.022]
["2024-10-28 12:01:41",5826.18,5745.0,81.6,82.4,0.35,0.4,0.976,-0.024]
["2024-10-28 12:01:41",5826.18,5750.0,76.6,77.2,0.4,0.45,0.972,-0.028]
["2024-10-28 12:01:41",5826.18,5755.0,71.7,75.7,0.45,0.5,0.969,-0.031]
["2024-10-28 12:01:41",5826.18,5760.0,65.0,67.5,0.5,0.6,0.963,-0.037]
["2024-10-28 12:01:41",5826.18,5765.0,61.8,62.6,0.6,0.65,0.957,-0.043]
["2024-10-28 12:01:41",5826.18,5770.0,57.0,57.7,0.65,0.75,0.951,-0.049]
["2024-10-28 12:01:41",5826.18,5775.0,52.1,52.8,0.8,0.85,0.942,-0.058]
["2024-10-28 12:01:41",5826.18,5780.0,45.7,47.9,0.95,1.0,0.933,-0.067]
["2024-10-28 12:01:41",5826.18,5785.0,40.9,43.1,1.1,1.15,0.918,-0.082]
["2024-10-28 12:01:41",5826.18,5790.0,37.7,38.3,1.35,1.4,0.899,-0.101]
["2024-10-28 12:01:41",5826.18,5795.0,33.0,33.7,1.7,1.75,0.874,-0.126]
["2024-10-28 12:01:41",5826.18,5800.0,28.5,29.1,2.1,2.2,0.844,-0.156]
["2024-10-28 12:01:41",5826.18,5805.0,24.2,24.6,2.7,2.8,0.805,-0.195]
["2024-10-28 12:01:41",5826.18,5810.0,20.0,20.3,3.5,3.6,0.753,-0.247]
["2024-10-28 12:01:41",5826.18,5815.0,16.1,16.3,4.5,4.6,0.692,-0.308]
["2024-10-28 12:01:41",5826.18,5820.0,12.5,12.7,5.9,6.0,0.616,-0.384]
["2024-10-28 12:01:41",5826.18,5825.0,9.3,9.4,7.6,7.8,0.528,-0.472]
["2024-10-28 12:01:41",5826.18,5830.0,6.5,6.7,9.9,10.0,0.433,-0.567]
["2024-10-28 12:01:41",5826.18,5835.0,4.4,4.5,12.7,12.9,0.336,-0.664]
["2024-10-28 12:01:41",5826.18,5840.0,2.8,2.9,16.0,16.3,0.245,-0.755]
["2024-10-28 12:01:41",5826.18,5845.0,1.7,1.75,19.8,20.4,0.168,-0.832]
["2024-10-28 12:01:41",5826.18,5850.0,1.0,1.05,24.1,24.7,0.111,-0.889]
["2024-10-28 12:01:41",5826.18,5855.0,0.6,0.65,28.7,29.3,0.072,-0.928]
["2024-10-28 12:01:41",5826.18,5860.0,0.35,0.4,33.4,34.1,0.046,-0.954]
["2024-10-28 12:01:41",5826.18,5865.0,0.2,0.25,38.3,40.6,0.029,-0.971]
["2024-10-28 12:01:41",5826.18,5870.0,0.15,0.2,41.8,45.5,0.022,-0.978]
["2024-10-28 12:01:41",5826.18,5875.0,0.1,0.15,46.7,50.5,0.016,-0.984]
["2024-10-28 12:01:41",5826.18,5880.0,0.05,0.1,51.7,55.5,0.01,-0.99]
["2024-10-28 12:01:41",5826.18,5885.0,0.05,0.1,56.7,60.4,0.009,-0.991]
["2024-10-28 12:01:41",5826.18,5890.0,0.0,0.05,61.6,65.4,0.006,-0.994]
["2024-10-28 12:01:41",5826.18,5895.0,0.0,0.05,64.9,71.8,0.003,-0.997]
["2024-10-28 12:01:41",5826.18,5900.0,0.0,0.05,70.7,76.5,0.003,-0.997]
["2024-10-28 12:01:41",5826.18,5905.0,0.0,0.05,74.3,81.8,0.003,-0.997]
["2024-10-28 12:01:41",5826.18,5910.0,0.0,0.05,80.0,86.8,0.003,-0.997]
["2024-10-28 12:01:41",5826.18,5915.0,0.0,0.05,84.8,91.8,0.003,-0.997]
["2024-10-28 12:01:41",5826.18,5920.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-10-28 12:01:41",5826.18,5925.0,0.0,0.05,94.8,101.8,0.002,-0.998]
["2024-10-28 12:01:41",5826.18,5930.0,0.0,0.05,100.0,106.7,0.002,-0.998]
["2024-10-28 12:01:41",5826.18,5935.0,0.0,0.05,104.4,111.8,0.002,-0.998]
["2024-10-28 12:01:41",5826.18,5940.0,0.0,0.05,110.8,116.5,0.002,-0.998]
["2024-10-28 12:01:41",5826.18,5945.0,0.0,0.05,113.6,122.9,0.002,-0.998]
["2024-10-28 12:01:41",5826.18,5950.0,0.0,0.05,118.6,127.8,0.002,-0.998]
["2024-10-28 12:01:51",5825.52,5705.0,116.6,125.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:01:51",5825.52,5710.0,112.7,119.5,0.2,0.25,0.988,-0.012]
["2024-10-28 12:01:51",5825.52,5715.0,107.9,115.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:01:51",5825.52,5720.0,102.2,109.9,0.2,0.3,0.987,-0.013]
["2024-10-28 12:01:51",5825.52,5725.0,97.8,104.4,0.25,0.3,0.984,-0.016]
["2024-10-28 12:01:51",5825.52,5730.0,92.8,99.6,0.3,0.35,0.983,-0.017]
["2024-10-28 12:01:51",5825.52,5735.0,88.2,94.5,0.3,0.35,0.98,-0.02]
["2024-10-28 12:01:51",5825.52,5740.0,83.1,89.5,0.35,0.4,0.977,-0.023]
["2024-10-28 12:01:51",5825.52,5745.0,80.8,81.5,0.4,0.45,0.976,-0.024]
["2024-10-28 12:01:51",5825.52,5750.0,75.8,76.9,0.45,0.5,0.972,-0.028]
["2024-10-28 12:01:51",5825.52,5755.0,70.9,71.6,0.5,0.55,0.969,-0.031]
["2024-10-28 12:01:51",5825.52,5760.0,63.4,66.7,0.55,0.6,0.963,-0.038]
["2024-10-28 12:01:51",5825.52,5765.0,61.0,61.8,0.6,0.7,0.957,-0.043]
["2024-10-28 12:01:51",5825.52,5770.0,56.1,56.9,0.7,0.75,0.95,-0.05]
["2024-10-28 12:01:51",5825.52,5775.0,51.2,52.0,0.85,0.9,0.942,-0.058]
["2024-10-28 12:01:51",5825.52,5780.0,46.4,47.1,1.0,1.05,0.93,-0.07]
["2024-10-28 12:01:51",5825.52,5785.0,41.6,42.3,1.2,1.25,0.917,-0.085]
["2024-10-28 12:01:51",5825.52,5790.0,36.9,37.5,1.45,1.5,0.897,-0.102]
["2024-10-28 12:01:51",5825.52,5795.0,32.3,32.9,1.8,1.85,0.874,-0.127]
["2024-10-28 12:01:51",5825.52,5800.0,27.8,28.3,2.3,2.35,0.843,-0.157]
["2024-10-28 12:01:51",5825.52,5805.0,23.5,23.8,2.9,2.95,0.803,-0.197]
["2024-10-28 12:01:51",5825.52,5810.0,19.4,19.6,3.7,3.8,0.753,-0.247]
["2024-10-28 12:01:51",5825.52,5815.0,15.5,15.7,4.8,4.9,0.69,-0.311]
["2024-10-28 12:01:51",5825.52,5820.0,12.0,12.1,6.3,6.4,0.614,-0.387]
["2024-10-28 12:01:51",5825.52,5825.0,8.9,9.0,8.1,8.2,0.526,-0.474]
["2024-10-28 12:01:51",5825.52,5830.0,6.2,6.3,10.5,10.6,0.43,-0.57]
["2024-10-28 12:01:51",5825.52,5835.0,4.1,4.3,13.4,13.5,0.333,-0.667]
["2024-10-28 12:01:51",5825.52,5840.0,2.65,2.7,16.8,17.0,0.242,-0.758]
["2024-10-28 12:01:51",5825.52,5845.0,1.6,1.65,20.8,21.2,0.165,-0.834]
["2024-10-28 12:01:51",5825.52,5850.0,0.95,1.0,24.9,25.6,0.11,-0.89]
["2024-10-28 12:01:51",5825.52,5855.0,0.55,0.6,29.5,30.1,0.072,-0.928]
["2024-10-28 12:01:51",5825.52,5860.0,0.35,0.4,34.3,35.0,0.046,-0.954]
["2024-10-28 12:01:51",5825.52,5865.0,0.2,0.25,39.1,39.9,0.029,-0.971]
["2024-10-28 12:01:51",5825.52,5870.0,0.15,0.2,42.3,46.4,0.022,-0.978]
["2024-10-28 12:01:51",5825.52,5875.0,0.1,0.15,47.3,51.4,0.016,-0.984]
["2024-10-28 12:01:51",5825.52,5880.0,0.05,0.1,52.3,56.4,0.01,-0.99]
["2024-10-28 12:01:51",5825.52,5885.0,0.05,0.1,57.2,61.3,0.009,-0.991]
["2024-10-28 12:01:51",5825.52,5890.0,0.0,0.05,63.4,66.3,0.004,-0.996]
["2024-10-28 12:01:51",5825.52,5895.0,0.0,0.05,65.7,72.7,0.003,-0.997]
["2024-10-28 12:01:51",5825.52,5900.0,0.0,0.05,71.5,77.2,0.003,-0.997]
["2024-10-28 12:01:51",5825.52,5905.0,0.0,0.05,75.7,82.6,0.003,-0.997]
["2024-10-28 12:01:51",5825.52,5910.0,0.0,0.05,80.7,87.6,0.003,-0.997]
["2024-10-28 12:01:51",5825.52,5915.0,0.0,0.05,85.7,92.6,0.003,-0.997]
["2024-10-28 12:01:51",5825.52,5920.0,0.0,0.05,90.7,97.6,0.003,-0.997]
["2024-10-28 12:01:51",5825.52,5925.0,0.0,0.05,95.7,102.6,0.002,-0.998]
["2024-10-28 12:01:51",5825.52,5930.0,0.0,0.05,100.7,107.6,0.002,-0.998]
["2024-10-28 12:01:51",5825.52,5935.0,0.0,0.05,105.7,113.3,0.002,-0.998]
["2024-10-28 12:01:51",5825.52,5940.0,0.0,0.05,110.9,117.5,0.002,-0.998]
["2024-10-28 12:01:51",5825.52,5945.0,0.0,0.05,115.1,123.6,0.002,-0.998]
["2024-10-28 12:01:51",5825.52,5950.0,0.0,0.05,120.1,128.6,0.002,-0.998]
["2024-10-28 12:02:01",5824.44,5700.0,120.4,128.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:02:01",5824.44,5705.0,115.5,123.9,0.15,0.25,0.989,-0.011]
["2024-10-28 12:02:01",5824.44,5710.0,111.8,118.2,0.2,0.25,0.988,-0.013]
["2024-10-28 12:02:01",5824.44,5715.0,107.0,113.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:01",5824.44,5720.0,102.0,108.6,0.25,0.3,0.984,-0.016]
["2024-10-28 12:02:01",5824.44,5725.0,97.0,103.2,0.25,0.3,0.984,-0.016]
["2024-10-28 12:02:01",5824.44,5730.0,92.1,98.8,0.3,0.35,0.981,-0.019]
["2024-10-28 12:02:01",5824.44,5735.0,87.1,93.3,0.35,0.4,0.978,-0.022]
["2024-10-28 12:02:01",5824.44,5740.0,84.2,87.8,0.35,0.4,0.977,-0.023]
["2024-10-28 12:02:01",5824.44,5745.0,79.3,80.2,0.4,0.45,0.973,-0.027]
["2024-10-28 12:02:01",5824.44,5750.0,74.3,78.4,0.45,0.5,0.969,-0.028]
["2024-10-28 12:02:01",5824.44,5755.0,69.4,70.3,0.55,0.6,0.963,-0.037]
["2024-10-28 12:02:01",5824.44,5760.0,64.5,68.3,0.6,0.65,0.959,-0.038]
["2024-10-28 12:02:01",5824.44,5765.0,59.6,62.0,0.7,0.75,0.952,-0.043]
["2024-10-28 12:02:01",5824.44,5770.0,54.9,57.1,0.8,0.85,0.944,-0.056]
["2024-10-28 12:02:01",5824.44,5775.0,50.0,50.7,0.9,1.0,0.934,-0.058]
["2024-10-28 12:02:01",5824.44,5780.0,45.2,47.3,1.1,1.15,0.921,-0.079]
["2024-10-28 12:02:01",5824.44,5785.0,40.4,41.1,1.3,1.4,0.905,-0.085]
["2024-10-28 12:02:01",5824.44,5790.0,35.7,36.4,1.65,1.7,0.897,-0.117]
["2024-10-28 12:02:01",5824.44,5795.0,31.2,31.8,2.0,2.1,0.855,-0.144]
["2024-10-28 12:02:01",5824.44,5800.0,26.7,27.2,2.55,2.6,0.82,-0.157]
["2024-10-28 12:02:01",5824.44,5805.0,22.6,22.9,3.2,3.3,0.777,-0.225]
["2024-10-28 12:02:01",5824.44,5810.0,18.5,18.8,4.1,4.2,0.723,-0.277]
["2024-10-28 12:02:01",5824.44,5815.0,14.8,15.0,5.3,5.4,0.656,-0.311]
["2024-10-28 12:02:01",5824.44,5820.0,11.3,11.5,6.9,7.0,0.577,-0.422]
["2024-10-28 12:02:01",5824.44,5825.0,8.3,8.5,8.9,9.0,0.49,-0.474]
["2024-10-28 12:02:01",5824.44,5830.0,5.8,6.0,11.3,11.5,0.43,-0.605]
["2024-10-28 12:02:01",5824.44,5835.0,3.9,4.0,14.3,14.6,0.302,-0.697]
["2024-10-28 12:02:01",5824.44,5840.0,2.45,2.55,17.9,18.2,0.242,-0.781]
["2024-10-28 12:02:01",5824.44,5845.0,1.5,1.6,21.9,22.5,0.165,-0.851]
["2024-10-28 12:02:01",5824.44,5850.0,0.9,0.95,26.3,26.9,0.099,-0.901]
["2024-10-28 12:02:01",5824.44,5855.0,0.55,0.6,30.8,31.5,0.072,-0.935]
["2024-10-28 12:02:01",5824.44,5860.0,0.3,0.4,35.6,36.3,0.042,-0.958]
["2024-10-28 12:02:01",5824.44,5865.0,0.2,0.25,39.1,42.9,0.028,-0.972]
["2024-10-28 12:02:01",5824.44,5870.0,0.15,0.2,43.8,47.8,0.021,-0.979]
["2024-10-28 12:02:01",5824.44,5875.0,0.1,0.15,48.8,52.8,0.015,-0.985]
["2024-10-28 12:02:01",5824.44,5880.0,0.05,0.1,53.7,57.7,0.009,-0.99]
["2024-10-28 12:02:01",5824.44,5885.0,0.05,0.1,58.7,61.1,0.009,-0.991]
["2024-10-28 12:02:01",5824.44,5890.0,0.0,0.1,63.4,68.3,0.006,-0.996]
["2024-10-28 12:02:01",5824.44,5895.0,0.0,0.05,67.0,73.3,0.003,-0.997]
["2024-10-28 12:02:01",5824.44,5900.0,0.0,0.05,72.1,78.3,0.003,-0.997]
["2024-10-28 12:02:01",5824.44,5905.0,0.0,0.05,75.7,83.3,0.003,-0.997]
["2024-10-28 12:02:01",5824.44,5910.0,0.0,0.05,84.1,88.3,0.003,-0.997]
["2024-10-28 12:02:01",5824.44,5915.0,0.0,0.05,86.1,93.3,0.003,-0.997]
["2024-10-28 12:02:01",5824.44,5920.0,0.0,0.05,91.3,98.3,0.003,-0.997]
["2024-10-28 12:02:01",5824.44,5925.0,0.0,0.05,96.1,103.3,0.002,-0.998]
["2024-10-28 12:02:01",5824.44,5930.0,0.0,0.05,101.3,108.3,0.002,-0.998]
["2024-10-28 12:02:01",5824.44,5935.0,0.0,0.05,105.7,113.3,0.002,-0.998]
["2024-10-28 12:02:01",5824.44,5940.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-10-28 12:02:01",5824.44,5945.0,0.0,0.05,116.3,124.8,0.002,-0.998]
["2024-10-28 12:02:10",5825.17,5705.0,120.4,121.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:02:10",5825.17,5710.0,115.4,116.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:10",5825.17,5715.0,110.4,111.1,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:10",5825.17,5720.0,105.4,106.1,0.2,0.3,0.984,-0.016]
["2024-10-28 12:02:10",5825.17,5725.0,100.5,101.1,0.25,0.3,0.984,-0.016]
["2024-10-28 12:02:10",5825.17,5730.0,95.5,96.2,0.3,0.35,0.981,-0.019]
["2024-10-28 12:02:10",5825.17,5735.0,90.5,91.2,0.3,0.35,0.978,-0.022]
["2024-10-28 12:02:10",5825.17,5740.0,85.5,86.2,0.35,0.4,0.977,-0.023]
["2024-10-28 12:02:10",5825.17,5745.0,80.6,81.3,0.4,0.45,0.973,-0.027]
["2024-10-28 12:02:10",5825.17,5750.0,75.6,76.3,0.45,0.5,0.969,-0.031]
["2024-10-28 12:02:10",5825.17,5755.0,70.7,71.3,0.5,0.55,0.963,-0.037]
["2024-10-28 12:02:10",5825.17,5760.0,65.8,66.4,0.55,0.6,0.959,-0.041]
["2024-10-28 12:02:10",5825.17,5765.0,60.8,61.5,0.6,0.7,0.952,-0.048]
["2024-10-28 12:02:10",5825.17,5770.0,55.9,56.6,0.7,0.75,0.944,-0.056]
["2024-10-28 12:02:10",5825.17,5775.0,51.0,51.7,0.85,0.9,0.934,-0.066]
["2024-10-28 12:02:10",5825.17,5780.0,46.2,46.8,1.0,1.05,0.921,-0.079]
["2024-10-28 12:02:10",5825.17,5785.0,41.4,42.0,1.2,1.25,0.905,-0.095]
["2024-10-28 12:02:10",5825.17,5790.0,36.7,37.3,1.45,1.5,0.883,-0.117]
["2024-10-28 12:02:10",5825.17,5795.0,32.1,32.6,1.85,1.9,0.855,-0.144]
["2024-10-28 12:02:10",5825.17,5800.0,27.6,28.1,2.3,2.4,0.82,-0.179]
["2024-10-28 12:02:10",5825.17,5805.0,23.4,23.6,2.95,3.1,0.777,-0.225]
["2024-10-28 12:02:10",5825.17,5810.0,19.2,19.4,3.8,3.9,0.723,-0.277]
["2024-10-28 12:02:10",5825.17,5815.0,15.4,15.5,4.9,5.0,0.656,-0.343]
["2024-10-28 12:02:10",5825.17,5820.0,11.9,12.0,6.4,6.5,0.577,-0.422]
["2024-10-28 12:02:10",5825.17,5825.0,8.8,8.9,8.3,8.4,0.49,-0.51]
["2024-10-28 12:02:10",5825.17,5830.0,6.2,6.3,10.7,10.8,0.396,-0.605]
["2024-10-28 12:02:10",5825.17,5835.0,4.1,4.2,13.6,13.8,0.302,-0.697]
["2024-10-28 12:02:10",5825.17,5840.0,2.6,2.7,17.0,17.3,0.219,-0.781]
["2024-10-28 12:02:10",5825.17,5845.0,1.55,1.65,20.9,21.4,0.151,-0.851]
["2024-10-28 12:02:10",5825.17,5850.0,0.95,1.0,25.1,25.8,0.099,-0.901]
["2024-10-28 12:02:10",5825.17,5855.0,0.55,0.6,29.7,30.4,0.065,-0.935]
["2024-10-28 12:02:10",5825.17,5860.0,0.35,0.4,34.5,35.2,0.042,-0.958]
["2024-10-28 12:02:10",5825.17,5865.0,0.2,0.25,39.5,40.1,0.028,-0.972]
["2024-10-28 12:02:10",5825.17,5870.0,0.15,0.2,44.3,45.0,0.021,-0.979]
["2024-10-28 12:02:10",5825.17,5875.0,0.1,0.15,49.3,49.9,0.015,-0.985]
["2024-10-28 12:02:10",5825.17,5880.0,0.05,0.1,54.2,54.9,0.009,-0.99]
["2024-10-28 12:02:10",5825.17,5885.0,0.05,0.1,59.2,59.9,0.009,-0.991]
["2024-10-28 12:02:10",5825.17,5890.0,0.0,0.1,64.2,64.9,0.006,-0.994]
["2024-10-28 12:02:10",5825.17,5895.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 12:02:10",5825.17,5900.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 12:02:10",5825.17,5905.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 12:02:10",5825.17,5910.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 12:02:10",5825.17,5915.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 12:02:10",5825.17,5920.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 12:02:10",5825.17,5925.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 12:02:10",5825.17,5930.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 12:02:10",5825.17,5935.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 12:02:10",5825.17,5940.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 12:02:10",5825.17,5945.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 12:02:10",5825.17,5950.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 12:02:20",5825.21,5705.0,120.3,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:02:20",5825.21,5710.0,115.3,116.0,0.2,0.25,0.989,-0.011]
["2024-10-28 12:02:20",5825.21,5715.0,110.4,111.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:20",5825.21,5720.0,105.4,106.0,0.2,0.3,0.987,-0.013]
["2024-10-28 12:02:20",5825.21,5725.0,100.4,101.1,0.25,0.3,0.984,-0.016]
["2024-10-28 12:02:20",5825.21,5730.0,95.4,96.1,0.3,0.35,0.983,-0.017]
["2024-10-28 12:02:20",5825.21,5735.0,90.5,91.1,0.3,0.35,0.98,-0.02]
["2024-10-28 12:02:20",5825.21,5740.0,85.5,86.1,0.35,0.4,0.977,-0.023]
["2024-10-28 12:02:20",5825.21,5745.0,80.5,81.2,0.4,0.45,0.976,-0.024]
["2024-10-28 12:02:20",5825.21,5750.0,75.6,76.2,0.4,0.5,0.972,-0.028]
["2024-10-28 12:02:20",5825.21,5755.0,70.6,71.3,0.5,0.55,0.968,-0.032]
["2024-10-28 12:02:20",5825.21,5760.0,65.7,66.3,0.55,0.6,0.962,-0.038]
["2024-10-28 12:02:20",5825.21,5765.0,60.8,61.4,0.6,0.7,0.957,-0.043]
["2024-10-28 12:02:20",5825.21,5770.0,55.9,56.5,0.7,0.75,0.949,-0.051]
["2024-10-28 12:02:20",5825.21,5775.0,51.0,51.6,0.8,0.9,0.941,-0.059]
["2024-10-28 12:02:20",5825.21,5780.0,46.2,46.8,0.95,1.05,0.929,-0.071]
["2024-10-28 12:02:20",5825.21,5785.0,41.4,42.0,1.15,1.25,0.914,-0.086]
["2024-10-28 12:02:20",5825.21,5790.0,36.6,37.2,1.45,1.5,0.895,-0.105]
["2024-10-28 12:02:20",5825.21,5795.0,32.0,32.5,1.8,1.9,0.87,-0.13]
["2024-10-28 12:02:20",5825.21,5800.0,27.5,28.0,2.3,2.35,0.838,-0.162]
["2024-10-28 12:02:20",5825.21,5805.0,23.3,23.5,2.9,3.0,0.797,-0.203]
["2024-10-28 12:02:20",5825.21,5810.0,19.2,19.4,3.7,3.9,0.745,-0.255]
["2024-10-28 12:02:20",5825.21,5815.0,15.3,15.5,4.8,5.0,0.68,-0.32]
["2024-10-28 12:02:20",5825.21,5820.0,11.8,12.0,6.3,6.5,0.602,-0.398]
["2024-10-28 12:02:20",5825.21,5825.0,8.7,8.9,8.2,8.4,0.512,-0.488]
["2024-10-28 12:02:20",5825.21,5830.0,6.1,6.3,10.6,10.8,0.418,-0.582]
["2024-10-28 12:02:20",5825.21,5835.0,4.1,4.2,13.6,13.8,0.322,-0.676]
["2024-10-28 12:02:20",5825.21,5840.0,2.6,2.65,17.0,17.4,0.237,-0.764]
["2024-10-28 12:02:20",5825.21,5845.0,1.55,1.65,20.9,21.4,0.162,-0.838]
["2024-10-28 12:02:20",5825.21,5850.0,0.9,1.0,25.2,25.8,0.105,-0.895]
["2024-10-28 12:02:20",5825.21,5855.0,0.55,0.6,29.8,30.4,0.067,-0.933]
["2024-10-28 12:02:20",5825.21,5860.0,0.35,0.4,34.6,35.2,0.045,-0.955]
["2024-10-28 12:02:20",5825.21,5865.0,0.2,0.25,39.5,40.1,0.028,-0.972]
["2024-10-28 12:02:20",5825.21,5870.0,0.15,0.2,44.4,45.0,0.022,-0.978]
["2024-10-28 12:02:20",5825.21,5875.0,0.1,0.15,49.3,50.0,0.015,-0.985]
["2024-10-28 12:02:20",5825.21,5880.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-10-28 12:02:20",5825.21,5885.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2024-10-28 12:02:20",5825.21,5890.0,0.0,0.1,64.3,64.9,0.008,-0.994]
["2024-10-28 12:02:20",5825.21,5895.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-10-28 12:02:20",5825.21,5900.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 12:02:20",5825.21,5905.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 12:02:20",5825.21,5910.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 12:02:20",5825.21,5915.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 12:02:20",5825.21,5920.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 12:02:20",5825.21,5925.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 12:02:20",5825.21,5930.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 12:02:20",5825.21,5935.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 12:02:20",5825.21,5940.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 12:02:20",5825.21,5945.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 12:02:20",5825.21,5950.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-10-28 12:02:29",5824.67,5700.0,124.6,125.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:02:29",5824.67,5705.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:02:29",5824.67,5710.0,114.6,115.3,0.2,0.25,0.989,-0.011]
["2024-10-28 12:02:29",5824.67,5715.0,109.6,110.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:29",5824.67,5720.0,104.7,105.3,0.25,0.3,0.987,-0.013]
["2024-10-28 12:02:29",5824.67,5725.0,99.7,100.3,0.25,0.3,0.984,-0.016]
["2024-10-28 12:02:29",5824.67,5730.0,94.7,95.4,0.3,0.35,0.983,-0.017]
["2024-10-28 12:02:29",5824.67,5735.0,89.8,90.4,0.3,0.35,0.98,-0.02]
["2024-10-28 12:02:29",5824.67,5740.0,84.8,85.4,0.35,0.4,0.977,-0.023]
["2024-10-28 12:02:29",5824.67,5745.0,79.8,80.5,0.4,0.45,0.976,-0.024]
["2024-10-28 12:02:29",5824.67,5750.0,74.9,75.5,0.45,0.5,0.972,-0.028]
["2024-10-28 12:02:29",5824.67,5755.0,69.9,70.6,0.5,0.55,0.968,-0.032]
["2024-10-28 12:02:29",5824.67,5760.0,65.0,65.6,0.55,0.65,0.962,-0.038]
["2024-10-28 12:02:29",5824.67,5765.0,60.1,60.7,0.65,0.7,0.957,-0.043]
["2024-10-28 12:02:29",5824.67,5770.0,55.2,55.8,0.75,0.8,0.949,-0.051]
["2024-10-28 12:02:29",5824.67,5775.0,50.3,50.9,0.85,0.95,0.941,-0.059]
["2024-10-28 12:02:29",5824.67,5780.0,45.5,46.1,1.0,1.1,0.929,-0.071]
["2024-10-28 12:02:29",5824.67,5785.0,40.7,41.3,1.25,1.3,0.914,-0.086]
["2024-10-28 12:02:29",5824.67,5790.0,36.0,36.6,1.55,1.6,0.895,-0.105]
["2024-10-28 12:02:29",5824.67,5795.0,31.4,31.9,1.9,1.95,0.87,-0.13]
["2024-10-28 12:02:29",5824.67,5800.0,27.0,27.4,2.4,2.45,0.838,-0.162]
["2024-10-28 12:02:29",5824.67,5805.0,22.8,23.0,3.1,3.2,0.797,-0.203]
["2024-10-28 12:02:29",5824.67,5810.0,18.6,18.9,4.0,4.1,0.745,-0.255]
["2024-10-28 12:02:29",5824.67,5815.0,14.9,15.0,5.1,5.2,0.68,-0.32]
["2024-10-28 12:02:29",5824.67,5820.0,11.4,11.6,6.7,6.8,0.602,-0.398]
["2024-10-28 12:02:29",5824.67,5825.0,8.4,8.5,8.6,8.8,0.512,-0.488]
["2024-10-28 12:02:29",5824.67,5830.0,5.9,6.0,11.1,11.3,0.418,-0.582]
["2024-10-28 12:02:29",5824.67,5835.0,3.9,4.0,14.1,14.3,0.322,-0.676]
["2024-10-28 12:02:29",5824.67,5840.0,2.5,2.55,17.7,18.0,0.237,-0.764]
["2024-10-28 12:02:29",5824.67,5845.0,1.5,1.55,21.5,22.1,0.162,-0.838]
["2024-10-28 12:02:29",5824.67,5850.0,0.9,0.95,25.9,26.5,0.105,-0.895]
["2024-10-28 12:02:29",5824.67,5855.0,0.5,0.6,30.5,31.1,0.067,-0.933]
["2024-10-28 12:02:29",5824.67,5860.0,0.3,0.35,35.3,35.9,0.045,-0.955]
["2024-10-28 12:02:29",5824.67,5865.0,0.2,0.25,40.2,40.8,0.028,-0.972]
["2024-10-28 12:02:29",5824.67,5870.0,0.15,0.2,45.1,45.7,0.022,-0.978]
["2024-10-28 12:02:29",5824.67,5875.0,0.1,0.15,50.0,50.7,0.015,-0.985]
["2024-10-28 12:02:29",5824.67,5880.0,0.05,0.1,55.0,55.7,0.01,-0.99]
["2024-10-28 12:02:29",5824.67,5885.0,0.05,0.1,60.0,60.7,0.009,-0.991]
["2024-10-28 12:02:29",5824.67,5890.0,0.0,0.1,65.0,65.6,0.008,-0.994]
["2024-10-28 12:02:29",5824.67,5895.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:02:29",5824.67,5900.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:02:29",5824.67,5905.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:02:29",5824.67,5910.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-10-28 12:02:29",5824.67,5915.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-10-28 12:02:29",5824.67,5920.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-10-28 12:02:29",5824.67,5925.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-10-28 12:02:29",5824.67,5930.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-10-28 12:02:29",5824.67,5935.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-10-28 12:02:29",5824.67,5940.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 12:02:29",5824.67,5945.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-10-28 12:02:39",5824.55,5700.0,125.1,125.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:02:39",5824.55,5705.0,120.2,120.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:02:39",5824.55,5710.0,115.2,115.9,0.2,0.25,0.987,-0.012]
["2024-10-28 12:02:39",5824.55,5715.0,110.2,110.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:39",5824.55,5720.0,105.2,105.9,0.2,0.3,0.984,-0.016]
["2024-10-28 12:02:39",5824.55,5725.0,100.3,100.9,0.25,0.3,0.984,-0.016]
["2024-10-28 12:02:39",5824.55,5730.0,95.3,96.0,0.3,0.35,0.981,-0.019]
["2024-10-28 12:02:39",5824.55,5735.0,90.3,91.0,0.3,0.35,0.98,-0.02]
["2024-10-28 12:02:39",5824.55,5740.0,85.3,86.0,0.35,0.4,0.977,-0.023]
["2024-10-28 12:02:39",5824.55,5745.0,80.4,81.1,0.4,0.45,0.973,-0.027]
["2024-10-28 12:02:39",5824.55,5750.0,75.4,76.1,0.45,0.5,0.969,-0.03]
["2024-10-28 12:02:39",5824.55,5755.0,70.5,71.2,0.5,0.55,0.966,-0.034]
["2024-10-28 12:02:39",5824.55,5760.0,65.5,66.2,0.55,0.6,0.96,-0.04]
["2024-10-28 12:02:39",5824.55,5765.0,60.6,61.3,0.6,0.7,0.954,-0.046]
["2024-10-28 12:02:39",5824.55,5770.0,55.7,56.4,0.7,0.75,0.946,-0.054]
["2024-10-28 12:02:39",5824.55,5775.0,50.8,51.5,0.85,0.9,0.937,-0.063]
["2024-10-28 12:02:39",5824.55,5780.0,46.0,46.6,1.0,1.05,0.924,-0.076]
["2024-10-28 12:02:39",5824.55,5785.0,41.2,41.8,1.2,1.25,0.909,-0.092]
["2024-10-28 12:02:39",5824.55,5790.0,36.5,37.1,1.5,1.55,0.887,-0.113]
["2024-10-28 12:02:39",5824.55,5795.0,31.9,32.4,1.85,1.9,0.86,-0.14]
["2024-10-28 12:02:39",5824.55,5800.0,27.4,27.9,2.35,2.4,0.825,-0.174]
["2024-10-28 12:02:39",5824.55,5805.0,23.2,23.4,2.95,3.1,0.782,-0.217]
["2024-10-28 12:02:39",5824.55,5810.0,19.0,19.3,3.8,3.9,0.728,-0.273]
["2024-10-28 12:02:39",5824.55,5815.0,15.2,15.4,4.9,5.1,0.66,-0.34]
["2024-10-28 12:02:39",5824.55,5820.0,11.7,11.9,6.4,6.6,0.583,-0.419]
["2024-10-28 12:02:39",5824.55,5825.0,8.6,8.8,8.3,8.5,0.494,-0.508]
["2024-10-28 12:02:39",5824.55,5830.0,6.1,6.2,10.7,10.9,0.397,-0.603]
["2024-10-28 12:02:39",5824.55,5835.0,4.0,4.2,13.7,13.9,0.306,-0.696]
["2024-10-28 12:02:39",5824.55,5840.0,2.55,2.65,17.1,17.6,0.219,-0.781]
["2024-10-28 12:02:39",5824.55,5845.0,1.55,1.6,21.0,21.6,0.15,-0.85]
["2024-10-28 12:02:39",5824.55,5850.0,0.9,1.0,25.3,26.0,0.099,-0.901]
["2024-10-28 12:02:39",5824.55,5855.0,0.55,0.6,29.9,30.6,0.064,-0.936]
["2024-10-28 12:02:39",5824.55,5860.0,0.3,0.4,34.7,35.4,0.04,-0.96]
["2024-10-28 12:02:39",5824.55,5865.0,0.2,0.25,39.6,40.3,0.028,-0.972]
["2024-10-28 12:02:39",5824.55,5870.0,0.15,0.2,44.5,45.2,0.019,-0.981]
["2024-10-28 12:02:39",5824.55,5875.0,0.1,0.15,49.5,50.1,0.015,-0.985]
["2024-10-28 12:02:39",5824.55,5880.0,0.05,0.1,54.4,55.1,0.009,-0.99]
["2024-10-28 12:02:39",5824.55,5885.0,0.05,0.1,59.4,60.1,0.009,-0.991]
["2024-10-28 12:02:39",5824.55,5890.0,0.0,0.1,64.4,65.1,0.006,-0.994]
["2024-10-28 12:02:39",5824.55,5895.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-10-28 12:02:39",5824.55,5900.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-10-28 12:02:39",5824.55,5905.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 12:02:39",5824.55,5910.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-10-28 12:02:39",5824.55,5915.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-10-28 12:02:39",5824.55,5920.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-10-28 12:02:39",5824.55,5925.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-10-28 12:02:39",5824.55,5930.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-10-28 12:02:39",5824.55,5935.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-10-28 12:02:39",5824.55,5940.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 12:02:39",5824.55,5945.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 12:02:48",5825.33,5705.0,120.8,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:02:48",5825.33,5710.0,115.8,116.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:02:48",5825.33,5715.0,110.9,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:48",5825.33,5720.0,105.9,106.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:48",5825.33,5725.0,100.9,101.5,0.25,0.3,0.984,-0.016]
["2024-10-28 12:02:48",5825.33,5730.0,95.9,96.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:02:48",5825.33,5735.0,91.0,91.6,0.3,0.35,0.98,-0.02]
["2024-10-28 12:02:48",5825.33,5740.0,86.0,86.6,0.3,0.35,0.979,-0.021]
["2024-10-28 12:02:48",5825.33,5745.0,81.0,81.6,0.35,0.4,0.976,-0.024]
["2024-10-28 12:02:48",5825.33,5750.0,76.1,76.7,0.4,0.45,0.972,-0.028]
["2024-10-28 12:02:48",5825.33,5755.0,71.1,71.7,0.45,0.5,0.968,-0.032]
["2024-10-28 12:02:48",5825.33,5760.0,66.2,66.8,0.5,0.55,0.962,-0.038]
["2024-10-28 12:02:48",5825.33,5765.0,61.3,61.8,0.55,0.65,0.957,-0.043]
["2024-10-28 12:02:48",5825.33,5770.0,56.3,56.9,0.65,0.7,0.951,-0.049]
["2024-10-28 12:02:48",5825.33,5775.0,51.4,52.0,0.75,0.85,0.941,-0.059]
["2024-10-28 12:02:48",5825.33,5780.0,46.6,47.2,0.9,1.0,0.931,-0.069]
["2024-10-28 12:02:48",5825.33,5785.0,41.8,42.4,1.1,1.15,0.916,-0.084]
["2024-10-28 12:02:48",5825.33,5790.0,37.1,37.6,1.35,1.45,0.897,-0.103]
["2024-10-28 12:02:48",5825.33,5795.0,32.4,32.9,1.7,1.8,0.871,-0.129]
["2024-10-28 12:02:48",5825.33,5800.0,27.9,28.4,2.15,2.25,0.839,-0.161]
["2024-10-28 12:02:48",5825.33,5805.0,23.7,23.9,2.8,2.85,0.798,-0.202]
["2024-10-28 12:02:48",5825.33,5810.0,19.5,19.7,3.6,3.7,0.745,-0.255]
["2024-10-28 12:02:48",5825.33,5815.0,15.6,15.8,4.7,4.8,0.68,-0.32]
["2024-10-28 12:02:48",5825.33,5820.0,12.0,12.2,6.1,6.2,0.603,-0.397]
["2024-10-28 12:02:48",5825.33,5825.0,8.9,9.0,7.9,8.1,0.513,-0.487]
["2024-10-28 12:02:48",5825.33,5830.0,6.3,6.4,10.3,10.5,0.418,-0.582]
["2024-10-28 12:02:48",5825.33,5835.0,4.2,4.3,13.2,13.4,0.322,-0.678]
["2024-10-28 12:02:48",5825.33,5840.0,2.65,2.75,16.5,17.0,0.234,-0.766]
["2024-10-28 12:02:48",5825.33,5845.0,1.6,1.7,20.4,21.0,0.161,-0.839]
["2024-10-28 12:02:48",5825.33,5850.0,0.95,1.0,24.8,25.3,0.105,-0.895]
["2024-10-28 12:02:48",5825.33,5855.0,0.55,0.6,29.4,29.9,0.067,-0.933]
["2024-10-28 12:02:48",5825.33,5860.0,0.35,0.4,34.1,34.7,0.045,-0.955]
["2024-10-28 12:02:48",5825.33,5865.0,0.2,0.25,39.0,39.6,0.028,-0.972]
["2024-10-28 12:02:48",5825.33,5870.0,0.15,0.2,43.9,44.5,0.022,-0.978]
["2024-10-28 12:02:48",5825.33,5875.0,0.1,0.15,48.8,49.5,0.015,-0.985]
["2024-10-28 12:02:48",5825.33,5880.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-10-28 12:02:48",5825.33,5885.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2024-10-28 12:02:48",5825.33,5890.0,0.0,0.1,63.8,64.4,0.006,-0.994]
["2024-10-28 12:02:48",5825.33,5895.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-10-28 12:02:48",5825.33,5900.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-10-28 12:02:48",5825.33,5905.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-10-28 12:02:48",5825.33,5910.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-10-28 12:02:48",5825.33,5915.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-10-28 12:02:48",5825.33,5920.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-10-28 12:02:48",5825.33,5925.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-10-28 12:02:48",5825.33,5930.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-10-28 12:02:48",5825.33,5935.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-10-28 12:02:48",5825.33,5940.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-10-28 12:02:48",5825.33,5945.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-10-28 12:02:48",5825.33,5950.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-10-28 12:02:58",5825.92,5705.0,121.6,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:02:58",5825.92,5710.0,116.6,118.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:02:58",5825.92,5715.0,111.6,115.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:58",5825.92,5720.0,106.7,110.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:02:58",5825.92,5725.0,101.6,104.3,0.2,0.3,0.984,-0.016]
["2024-10-28 12:02:58",5825.92,5730.0,96.7,99.6,0.25,0.3,0.983,-0.017]
["2024-10-28 12:02:58",5825.92,5735.0,91.7,94.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:02:58",5825.92,5740.0,86.8,89.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:02:58",5825.92,5745.0,81.8,82.5,0.35,0.4,0.976,-0.024]
["2024-10-28 12:02:58",5825.92,5750.0,76.8,79.5,0.35,0.45,0.972,-0.028]
["2024-10-28 12:02:58",5825.92,5755.0,71.9,72.6,0.45,0.5,0.968,-0.032]
["2024-10-28 12:02:58",5825.92,5760.0,67.0,69.4,0.5,0.55,0.962,-0.038]
["2024-10-28 12:02:58",5825.92,5765.0,62.0,63.8,0.55,0.6,0.957,-0.043]
["2024-10-28 12:02:58",5825.92,5770.0,57.1,57.8,0.6,0.7,0.951,-0.049]
["2024-10-28 12:02:58",5825.92,5775.0,52.2,54.1,0.75,0.8,0.941,-0.059]
["2024-10-28 12:02:58",5825.92,5780.0,47.3,48.0,0.85,0.9,0.931,-0.069]
["2024-10-28 12:02:58",5825.92,5785.0,42.5,43.2,1.05,1.1,0.916,-0.084]
["2024-10-28 12:02:58",5825.92,5790.0,37.8,38.4,1.3,1.35,0.897,-0.103]
["2024-10-28 12:02:58",5825.92,5795.0,33.1,33.7,1.6,1.65,0.871,-0.129]
["2024-10-28 12:02:58",5825.92,5800.0,28.5,29.1,2.05,2.1,0.839,-0.161]
["2024-10-28 12:02:58",5825.92,5805.0,24.2,24.4,2.6,2.7,0.798,-0.202]
["2024-10-28 12:02:58",5825.92,5810.0,20.0,20.2,3.4,3.5,0.745,-0.255]
["2024-10-28 12:02:58",5825.92,5815.0,16.0,16.2,4.4,4.5,0.68,-0.32]
["2024-10-28 12:02:58",5825.92,5820.0,12.4,12.6,5.8,5.9,0.603,-0.397]
["2024-10-28 12:02:58",5825.92,5825.0,9.2,9.4,7.5,7.7,0.513,-0.487]
["2024-10-28 12:02:58",5825.92,5830.0,6.5,6.7,9.8,10.0,0.418,-0.582]
["2024-10-28 12:02:58",5825.92,5835.0,4.4,4.5,12.6,12.9,0.322,-0.678]
["2024-10-28 12:02:58",5825.92,5840.0,2.8,2.85,15.9,16.3,0.234,-0.766]
["2024-10-28 12:02:58",5825.92,5845.0,1.7,1.75,19.8,20.2,0.161,-0.839]
["2024-10-28 12:02:58",5825.92,5850.0,1.0,1.05,24.1,24.6,0.105,-0.895]
["2024-10-28 12:02:58",5825.92,5855.0,0.6,0.65,28.5,29.2,0.067,-0.933]
["2024-10-28 12:02:58",5825.92,5860.0,0.35,0.4,33.2,33.9,0.045,-0.955]
["2024-10-28 12:02:58",5825.92,5865.0,0.2,0.25,38.1,38.8,0.028,-0.972]
["2024-10-28 12:02:58",5825.92,5870.0,0.15,0.2,41.8,43.7,0.022,-0.978]
["2024-10-28 12:02:58",5825.92,5875.0,0.1,0.15,46.3,48.7,0.015,-0.985]
["2024-10-28 12:02:58",5825.92,5880.0,0.05,0.1,51.7,53.6,0.01,-0.99]
["2024-10-28 12:02:58",5825.92,5885.0,0.05,0.1,56.7,58.6,0.009,-0.991]
["2024-10-28 12:02:58",5825.92,5890.0,0.0,0.1,63.1,63.6,0.006,-0.994]
["2024-10-28 12:02:58",5825.92,5895.0,0.0,0.05,65.6,68.6,0.003,-0.997]
["2024-10-28 12:02:58",5825.92,5900.0,0.0,0.05,71.5,73.6,0.003,-0.997]
["2024-10-28 12:02:58",5825.92,5905.0,0.0,0.05,75.7,78.6,0.003,-0.997]
["2024-10-28 12:02:58",5825.92,5910.0,0.0,0.05,80.7,83.6,0.003,-0.997]
["2024-10-28 12:02:58",5825.92,5915.0,0.0,0.05,85.7,88.6,0.003,-0.997]
["2024-10-28 12:02:58",5825.92,5920.0,0.0,0.05,90.7,93.6,0.003,-0.997]
["2024-10-28 12:02:58",5825.92,5925.0,0.0,0.05,95.7,98.6,0.002,-0.998]
["2024-10-28 12:02:58",5825.92,5930.0,0.0,0.05,100.7,103.6,0.002,-0.998]
["2024-10-28 12:02:58",5825.92,5935.0,0.0,0.05,105.7,108.6,0.002,-0.998]
["2024-10-28 12:02:58",5825.92,5940.0,0.0,0.05,111.0,113.6,0.002,-0.998]
["2024-10-28 12:02:58",5825.92,5945.0,0.0,0.05,114.3,118.6,0.002,-0.998]
["2024-10-28 12:02:58",5825.92,5950.0,0.0,0.05,119.2,123.6,0.002,-0.998]
["2024-10-28 12:03:07",5827.38,5705.0,118.9,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:07",5827.38,5710.0,115.0,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:07",5827.38,5715.0,109.1,113.2,0.15,0.25,0.988,-0.012]
["2024-10-28 12:03:07",5827.38,5720.0,104.5,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:03:07",5827.38,5725.0,100.1,103.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:03:07",5827.38,5730.0,94.6,98.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:03:07",5827.38,5735.0,90.1,93.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:03:07",5827.38,5740.0,85.4,88.3,0.3,0.35,0.98,-0.021]
["2024-10-28 12:03:07",5827.38,5745.0,79.8,83.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:03:07",5827.38,5750.0,75.1,78.4,0.35,0.4,0.975,-0.025]
["2024-10-28 12:03:07",5827.38,5755.0,72.7,73.4,0.4,0.45,0.971,-0.029]
["2024-10-28 12:03:07",5827.38,5760.0,67.7,68.5,0.45,0.5,0.967,-0.033]
["2024-10-28 12:03:07",5827.38,5765.0,61.7,63.5,0.5,0.55,0.963,-0.038]
["2024-10-28 12:03:07",5827.38,5770.0,57.9,58.6,0.55,0.6,0.955,-0.045]
["2024-10-28 12:03:07",5827.38,5775.0,53.0,53.7,0.65,0.75,0.947,-0.053]
["2024-10-28 12:03:07",5827.38,5780.0,48.1,48.8,0.8,0.85,0.938,-0.062]
["2024-10-28 12:03:07",5827.38,5785.0,43.3,44.0,0.95,1.0,0.925,-0.075]
["2024-10-28 12:03:07",5827.38,5790.0,38.6,39.2,1.2,1.25,0.907,-0.094]
["2024-10-28 12:03:07",5827.38,5795.0,33.9,34.4,1.45,1.55,0.884,-0.115]
["2024-10-28 12:03:07",5827.38,5800.0,29.3,29.8,1.85,1.9,0.854,-0.145]
["2024-10-28 12:03:07",5827.38,5805.0,24.8,25.2,2.35,2.45,0.817,-0.183]
["2024-10-28 12:03:07",5827.38,5810.0,20.7,20.9,3.0,3.2,0.767,-0.233]
["2024-10-28 12:03:07",5827.38,5815.0,16.6,16.8,4.0,4.1,0.705,-0.296]
["2024-10-28 12:03:07",5827.38,5820.0,12.9,13.1,5.3,5.4,0.627,-0.373]
["2024-10-28 12:03:07",5827.38,5825.0,9.7,9.8,7.0,7.1,0.535,-0.464]
["2024-10-28 12:03:07",5827.38,5830.0,6.8,7.0,9.1,9.3,0.44,-0.56]
["2024-10-28 12:03:07",5827.38,5835.0,4.6,4.7,11.9,12.1,0.344,-0.656]
["2024-10-28 12:03:07",5827.38,5840.0,3.0,3.1,15.1,15.6,0.255,-0.748]
["2024-10-28 12:03:07",5827.38,5845.0,1.8,1.85,18.9,19.4,0.175,-0.825]
["2024-10-28 12:03:07",5827.38,5850.0,1.05,1.1,23.1,23.6,0.115,-0.885]
["2024-10-28 12:03:07",5827.38,5855.0,0.6,0.65,27.7,28.3,0.073,-0.927]
["2024-10-28 12:03:07",5827.38,5860.0,0.35,0.4,32.4,32.9,0.046,-0.954]
["2024-10-28 12:03:07",5827.38,5865.0,0.2,0.25,37.2,37.9,0.029,-0.971]
["2024-10-28 12:03:07",5827.38,5870.0,0.15,0.2,42.2,44.4,0.022,-0.978]
["2024-10-28 12:03:07",5827.38,5875.0,0.1,0.15,47.1,49.4,0.016,-0.984]
["2024-10-28 12:03:07",5827.38,5880.0,0.05,0.1,52.1,54.3,0.01,-0.99]
["2024-10-28 12:03:07",5827.38,5885.0,0.05,0.1,57.0,59.3,0.009,-0.991]
["2024-10-28 12:03:07",5827.38,5890.0,0.0,0.1,62.0,64.1,0.006,-0.994]
["2024-10-28 12:03:07",5827.38,5895.0,0.0,0.05,67.0,70.5,0.003,-0.997]
["2024-10-28 12:03:07",5827.38,5900.0,0.0,0.05,72.0,75.1,0.003,-0.997]
["2024-10-28 12:03:07",5827.38,5905.0,0.0,0.05,77.0,80.7,0.003,-0.997]
["2024-10-28 12:03:07",5827.38,5910.0,0.0,0.05,82.0,85.8,0.003,-0.997]
["2024-10-28 12:03:07",5827.38,5915.0,0.0,0.05,87.0,90.6,0.003,-0.997]
["2024-10-28 12:03:07",5827.38,5920.0,0.0,0.05,92.0,95.6,0.003,-0.997]
["2024-10-28 12:03:07",5827.38,5925.0,0.0,0.05,97.0,100.6,0.002,-0.998]
["2024-10-28 12:03:07",5827.38,5930.0,0.0,0.05,102.0,105.7,0.002,-0.998]
["2024-10-28 12:03:07",5827.38,5935.0,0.0,0.05,107.0,110.6,0.002,-0.998]
["2024-10-28 12:03:07",5827.38,5940.0,0.0,0.05,112.0,114.9,0.002,-0.998]
["2024-10-28 12:03:07",5827.38,5945.0,0.0,0.05,117.0,121.3,0.002,-0.998]
["2024-10-28 12:03:07",5827.38,5950.0,0.0,0.05,122.0,126.3,0.002,-0.998]
["2024-10-28 12:03:17",5826.95,5705.0,121.9,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:17",5826.95,5710.0,116.9,117.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:17",5826.95,5715.0,111.9,112.8,0.2,0.25,0.987,-0.013]
["2024-10-28 12:03:17",5826.95,5720.0,107.0,107.8,0.2,0.25,0.987,-0.013]
["2024-10-28 12:03:17",5826.95,5725.0,102.0,102.8,0.2,0.3,0.986,-0.014]
["2024-10-28 12:03:17",5826.95,5730.0,97.0,97.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:03:17",5826.95,5735.0,92.0,92.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:03:17",5826.95,5740.0,87.1,87.9,0.3,0.35,0.98,-0.02]
["2024-10-28 12:03:17",5826.95,5745.0,82.1,83.0,0.3,0.4,0.977,-0.023]
["2024-10-28 12:03:17",5826.95,5750.0,77.1,77.9,0.35,0.45,0.974,-0.026]
["2024-10-28 12:03:17",5826.95,5755.0,72.2,73.0,0.4,0.5,0.97,-0.029]
["2024-10-28 12:03:17",5826.95,5760.0,67.2,68.0,0.5,0.55,0.965,-0.035]
["2024-10-28 12:03:17",5826.95,5765.0,62.3,63.1,0.55,0.6,0.96,-0.04]
["2024-10-28 12:03:17",5826.95,5770.0,57.4,58.2,0.65,0.7,0.955,-0.045]
["2024-10-28 12:03:17",5826.95,5775.0,52.5,53.3,0.7,0.8,0.947,-0.053]
["2024-10-28 12:03:17",5826.95,5780.0,47.6,48.4,0.85,0.9,0.936,-0.064]
["2024-10-28 12:03:17",5826.95,5785.0,42.8,43.6,1.0,1.1,0.923,-0.077]
["2024-10-28 12:03:17",5826.95,5790.0,38.0,38.8,1.25,1.3,0.905,-0.095]
["2024-10-28 12:03:17",5826.95,5795.0,33.4,34.0,1.55,1.6,0.882,-0.118]
["2024-10-28 12:03:17",5826.95,5800.0,28.8,29.5,1.95,2.0,0.853,-0.147]
["2024-10-28 12:03:17",5826.95,5805.0,24.6,24.8,2.5,2.55,0.814,-0.186]
["2024-10-28 12:03:17",5826.95,5810.0,20.3,20.6,3.2,3.3,0.766,-0.234]
["2024-10-28 12:03:17",5826.95,5815.0,16.3,16.5,4.2,4.3,0.704,-0.296]
["2024-10-28 12:03:17",5826.95,5820.0,12.6,12.8,5.5,5.7,0.628,-0.371]
["2024-10-28 12:03:17",5826.95,5825.0,9.4,9.6,7.3,7.4,0.54,-0.46]
["2024-10-28 12:03:17",5826.95,5830.0,6.7,6.8,9.5,9.7,0.444,-0.556]
["2024-10-28 12:03:17",5826.95,5835.0,4.5,4.6,12.3,12.5,0.345,-0.655]
["2024-10-28 12:03:17",5826.95,5840.0,2.85,2.95,15.6,16.0,0.253,-0.747]
["2024-10-28 12:03:17",5826.95,5845.0,1.7,1.8,19.4,19.9,0.174,-0.826]
["2024-10-28 12:03:17",5826.95,5850.0,1.0,1.1,23.6,24.3,0.114,-0.886]
["2024-10-28 12:03:17",5826.95,5855.0,0.6,0.65,28.1,28.9,0.073,-0.927]
["2024-10-28 12:03:17",5826.95,5860.0,0.35,0.4,32.9,33.6,0.047,-0.953]
["2024-10-28 12:03:17",5826.95,5865.0,0.2,0.25,37.7,38.5,0.029,-0.971]
["2024-10-28 12:03:17",5826.95,5870.0,0.15,0.2,42.6,43.4,0.022,-0.978]
["2024-10-28 12:03:17",5826.95,5875.0,0.1,0.15,47.5,48.4,0.016,-0.984]
["2024-10-28 12:03:17",5826.95,5880.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-10-28 12:03:17",5826.95,5885.0,0.05,0.1,57.5,58.3,0.009,-0.991]
["2024-10-28 12:03:17",5826.95,5890.0,0.0,0.05,62.4,63.3,0.004,-0.996]
["2024-10-28 12:03:17",5826.95,5895.0,0.0,0.05,67.4,68.3,0.003,-0.997]
["2024-10-28 12:03:17",5826.95,5900.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-10-28 12:03:17",5826.95,5905.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-10-28 12:03:17",5826.95,5910.0,0.0,0.05,82.4,83.3,0.003,-0.997]
["2024-10-28 12:03:17",5826.95,5915.0,0.0,0.05,87.4,88.3,0.003,-0.997]
["2024-10-28 12:03:17",5826.95,5920.0,0.0,0.05,92.4,93.3,0.003,-0.997]
["2024-10-28 12:03:17",5826.95,5925.0,0.0,0.05,97.4,98.3,0.002,-0.998]
["2024-10-28 12:03:17",5826.95,5930.0,0.0,0.05,102.4,103.3,0.002,-0.998]
["2024-10-28 12:03:17",5826.95,5935.0,0.0,0.05,107.4,108.3,0.002,-0.998]
["2024-10-28 12:03:17",5826.95,5940.0,0.0,0.05,112.4,113.3,0.002,-0.998]
["2024-10-28 12:03:17",5826.95,5945.0,0.0,0.05,117.4,118.3,0.002,-0.998]
["2024-10-28 12:03:17",5826.95,5950.0,0.0,0.05,122.4,123.3,0.002,-0.998]
["2024-10-28 12:03:27",5827.16,5705.0,122.5,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:27",5827.16,5710.0,117.6,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:27",5827.16,5715.0,112.6,113.4,0.15,0.25,0.987,-0.013]
["2024-10-28 12:03:27",5827.16,5720.0,107.6,108.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:03:27",5827.16,5725.0,102.6,103.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:03:27",5827.16,5730.0,97.6,98.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:03:27",5827.16,5735.0,92.7,93.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:03:27",5827.16,5740.0,87.7,88.5,0.3,0.35,0.98,-0.02]
["2024-10-28 12:03:27",5827.16,5745.0,82.7,83.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:03:27",5827.16,5750.0,77.8,78.6,0.35,0.4,0.974,-0.026]
["2024-10-28 12:03:27",5827.16,5755.0,72.8,73.6,0.4,0.45,0.97,-0.029]
["2024-10-28 12:03:27",5827.16,5760.0,67.9,68.7,0.45,0.5,0.965,-0.035]
["2024-10-28 12:03:27",5827.16,5765.0,62.9,63.7,0.5,0.55,0.96,-0.04]
["2024-10-28 12:03:27",5827.16,5770.0,58.1,58.8,0.6,0.65,0.955,-0.045]
["2024-10-28 12:03:27",5827.16,5775.0,53.2,53.9,0.7,0.75,0.947,-0.053]
["2024-10-28 12:03:27",5827.16,5780.0,48.3,49.0,0.8,0.85,0.936,-0.064]
["2024-10-28 12:03:27",5827.16,5785.0,43.5,44.2,0.95,1.0,0.923,-0.077]
["2024-10-28 12:03:27",5827.16,5790.0,38.7,39.4,1.15,1.25,0.905,-0.095]
["2024-10-28 12:03:27",5827.16,5795.0,34.0,34.6,1.45,1.55,0.882,-0.118]
["2024-10-28 12:03:27",5827.16,5800.0,29.5,30.0,1.85,1.9,0.853,-0.147]
["2024-10-28 12:03:27",5827.16,5805.0,25.1,25.4,2.35,2.45,0.814,-0.186]
["2024-10-28 12:03:27",5827.16,5810.0,20.8,21.2,3.0,3.2,0.766,-0.234]
["2024-10-28 12:03:27",5827.16,5815.0,16.8,17.0,3.9,4.1,0.704,-0.296]
["2024-10-28 12:03:27",5827.16,5820.0,13.0,13.2,5.2,5.4,0.628,-0.371]
["2024-10-28 12:03:27",5827.16,5825.0,9.7,9.9,6.9,7.0,0.54,-0.46]
["2024-10-28 12:03:27",5827.16,5830.0,6.9,7.1,9.1,9.2,0.444,-0.556]
["2024-10-28 12:03:27",5827.16,5835.0,4.6,4.8,11.8,12.0,0.345,-0.655]
["2024-10-28 12:03:27",5827.16,5840.0,3.0,3.1,14.9,15.4,0.253,-0.747]
["2024-10-28 12:03:27",5827.16,5845.0,1.8,1.85,18.7,19.3,0.174,-0.826]
["2024-10-28 12:03:27",5827.16,5850.0,1.05,1.1,22.9,23.6,0.114,-0.886]
["2024-10-28 12:03:27",5827.16,5855.0,0.6,0.65,27.5,28.1,0.073,-0.927]
["2024-10-28 12:03:27",5827.16,5860.0,0.35,0.4,32.2,32.9,0.047,-0.953]
["2024-10-28 12:03:27",5827.16,5865.0,0.2,0.25,37.1,37.9,0.029,-0.971]
["2024-10-28 12:03:27",5827.16,5870.0,0.15,0.2,42.0,42.8,0.022,-0.978]
["2024-10-28 12:03:27",5827.16,5875.0,0.1,0.15,46.9,47.7,0.016,-0.984]
["2024-10-28 12:03:27",5827.16,5880.0,0.05,0.1,51.9,52.7,0.01,-0.99]
["2024-10-28 12:03:27",5827.16,5885.0,0.05,0.1,56.9,57.7,0.009,-0.991]
["2024-10-28 12:03:27",5827.16,5890.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-10-28 12:03:27",5827.16,5895.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-10-28 12:03:27",5827.16,5900.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-10-28 12:03:27",5827.16,5905.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-10-28 12:03:27",5827.16,5910.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-10-28 12:03:27",5827.16,5915.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-10-28 12:03:27",5827.16,5920.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-10-28 12:03:27",5827.16,5925.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-10-28 12:03:27",5827.16,5930.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-10-28 12:03:27",5827.16,5935.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-10-28 12:03:27",5827.16,5940.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-10-28 12:03:27",5827.16,5945.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-10-28 12:03:27",5827.16,5950.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-10-28 12:03:36",5827.59,5705.0,122.8,123.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:36",5827.59,5710.0,117.9,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:36",5827.59,5715.0,112.9,113.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:36",5827.59,5720.0,107.9,108.6,0.2,0.25,0.987,-0.013]
["2024-10-28 12:03:36",5827.59,5725.0,102.9,103.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:03:36",5827.59,5730.0,97.9,98.7,0.25,0.3,0.983,-0.016]
["2024-10-28 12:03:36",5827.59,5735.0,93.0,93.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:03:36",5827.59,5740.0,88.0,88.7,0.3,0.35,0.98,-0.02]
["2024-10-28 12:03:36",5827.59,5745.0,83.0,83.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:03:36",5827.59,5750.0,78.1,78.8,0.35,0.4,0.975,-0.025]
["2024-10-28 12:03:36",5827.59,5755.0,73.1,73.7,0.4,0.45,0.971,-0.029]
["2024-10-28 12:03:36",5827.59,5760.0,68.2,68.8,0.45,0.5,0.967,-0.033]
["2024-10-28 12:03:36",5827.59,5765.0,63.2,63.9,0.5,0.55,0.963,-0.037]
["2024-10-28 12:03:36",5827.59,5770.0,58.3,59.0,0.6,0.65,0.957,-0.043]
["2024-10-28 12:03:36",5827.59,5775.0,53.4,54.0,0.65,0.7,0.95,-0.05]
["2024-10-28 12:03:36",5827.59,5780.0,48.5,49.1,0.8,0.85,0.94,-0.06]
["2024-10-28 12:03:36",5827.59,5785.0,43.7,44.3,0.95,1.0,0.927,-0.073]
["2024-10-28 12:03:36",5827.59,5790.0,38.9,39.5,1.15,1.2,0.911,-0.089]
["2024-10-28 12:03:36",5827.59,5795.0,34.2,34.8,1.45,1.5,0.889,-0.111]
["2024-10-28 12:03:36",5827.59,5800.0,29.6,30.2,1.8,1.9,0.861,-0.139]
["2024-10-28 12:03:36",5827.59,5805.0,25.2,25.5,2.3,2.4,0.825,-0.175]
["2024-10-28 12:03:36",5827.59,5810.0,20.9,21.2,3.0,3.1,0.777,-0.223]
["2024-10-28 12:03:36",5827.59,5815.0,16.8,17.1,3.9,4.1,0.719,-0.281]
["2024-10-28 12:03:36",5827.59,5820.0,13.1,13.3,5.2,5.3,0.645,-0.355]
["2024-10-28 12:03:36",5827.59,5825.0,9.8,10.0,6.8,7.0,0.557,-0.443]
["2024-10-28 12:03:36",5827.59,5830.0,7.0,7.1,9.0,9.1,0.46,-0.54]
["2024-10-28 12:03:36",5827.59,5835.0,4.7,4.8,11.7,11.9,0.359,-0.641]
["2024-10-28 12:03:36",5827.59,5840.0,3.0,3.1,14.9,15.3,0.264,-0.736]
["2024-10-28 12:03:36",5827.59,5845.0,1.8,1.9,18.7,19.1,0.182,-0.818]
["2024-10-28 12:03:36",5827.59,5850.0,1.05,1.1,22.9,23.4,0.12,-0.88]
["2024-10-28 12:03:36",5827.59,5855.0,0.6,0.7,27.3,27.9,0.077,-0.923]
["2024-10-28 12:03:36",5827.59,5860.0,0.35,0.4,32.1,32.7,0.047,-0.953]
["2024-10-28 12:03:36",5827.59,5865.0,0.2,0.3,36.9,37.6,0.032,-0.968]
["2024-10-28 12:03:36",5827.59,5870.0,0.15,0.2,41.8,42.5,0.022,-0.978]
["2024-10-28 12:03:36",5827.59,5875.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-10-28 12:03:36",5827.59,5880.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-10-28 12:03:36",5827.59,5885.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-10-28 12:03:36",5827.59,5890.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-10-28 12:03:36",5827.59,5895.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-10-28 12:03:36",5827.59,5900.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-10-28 12:03:36",5827.59,5905.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-10-28 12:03:36",5827.59,5910.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 12:03:36",5827.59,5915.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 12:03:36",5827.59,5920.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 12:03:36",5827.59,5925.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-10-28 12:03:36",5827.59,5930.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 12:03:36",5827.59,5935.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 12:03:36",5827.59,5940.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-10-28 12:03:36",5827.59,5945.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 12:03:36",5827.59,5950.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 12:03:46",5827.72,5705.0,123.1,123.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:46",5827.72,5710.0,118.1,118.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:46",5827.72,5715.0,113.1,113.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:46",5827.72,5720.0,108.2,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 12:03:46",5827.72,5725.0,103.2,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:03:46",5827.72,5730.0,98.2,98.8,0.25,0.3,0.983,-0.016]
["2024-10-28 12:03:46",5827.72,5735.0,93.2,93.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:03:46",5827.72,5740.0,88.3,88.9,0.3,0.35,0.98,-0.02]
["2024-10-28 12:03:46",5827.72,5745.0,83.3,83.9,0.3,0.35,0.979,-0.021]
["2024-10-28 12:03:46",5827.72,5750.0,78.3,78.9,0.35,0.4,0.975,-0.025]
["2024-10-28 12:03:46",5827.72,5755.0,73.4,74.0,0.4,0.45,0.971,-0.029]
["2024-10-28 12:03:46",5827.72,5760.0,68.4,69.0,0.45,0.5,0.967,-0.033]
["2024-10-28 12:03:46",5827.72,5765.0,63.5,64.1,0.5,0.55,0.963,-0.037]
["2024-10-28 12:03:46",5827.72,5770.0,58.6,59.1,0.55,0.6,0.957,-0.043]
["2024-10-28 12:03:46",5827.72,5775.0,53.6,54.2,0.65,0.7,0.95,-0.05]
["2024-10-28 12:03:46",5827.72,5780.0,48.8,49.3,0.8,0.85,0.94,-0.06]
["2024-10-28 12:03:46",5827.72,5785.0,43.9,44.5,0.95,1.0,0.927,-0.073]
["2024-10-28 12:03:46",5827.72,5790.0,39.1,39.7,1.15,1.2,0.911,-0.089]
["2024-10-28 12:03:46",5827.72,5795.0,34.4,35.0,1.4,1.5,0.889,-0.111]
["2024-10-28 12:03:46",5827.72,5800.0,29.8,30.3,1.8,1.85,0.861,-0.139]
["2024-10-28 12:03:46",5827.72,5805.0,25.4,25.7,2.3,2.35,0.825,-0.175]
["2024-10-28 12:03:46",5827.72,5810.0,21.1,21.4,2.95,3.1,0.777,-0.223]
["2024-10-28 12:03:46",5827.72,5815.0,17.1,17.3,3.8,4.0,0.719,-0.281]
["2024-10-28 12:03:46",5827.72,5820.0,13.3,13.5,5.1,5.2,0.645,-0.355]
["2024-10-28 12:03:46",5827.72,5825.0,9.9,10.1,6.7,6.9,0.557,-0.443]
["2024-10-28 12:03:46",5827.72,5830.0,7.1,7.2,8.8,9.0,0.46,-0.54]
["2024-10-28 12:03:46",5827.72,5835.0,4.8,4.9,11.5,11.7,0.359,-0.641]
["2024-10-28 12:03:46",5827.72,5840.0,3.0,3.2,14.7,15.1,0.264,-0.736]
["2024-10-28 12:03:46",5827.72,5845.0,1.85,1.9,18.4,18.9,0.182,-0.818]
["2024-10-28 12:03:46",5827.72,5850.0,1.05,1.15,22.7,23.1,0.12,-0.88]
["2024-10-28 12:03:46",5827.72,5855.0,0.65,0.7,27.1,27.7,0.077,-0.923]
["2024-10-28 12:03:46",5827.72,5860.0,0.35,0.4,31.8,32.4,0.047,-0.953]
["2024-10-28 12:03:46",5827.72,5865.0,0.2,0.3,36.7,37.3,0.032,-0.968]
["2024-10-28 12:03:46",5827.72,5870.0,0.15,0.2,41.6,42.2,0.022,-0.978]
["2024-10-28 12:03:46",5827.72,5875.0,0.1,0.15,46.6,47.2,0.016,-0.984]
["2024-10-28 12:03:46",5827.72,5880.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-10-28 12:03:46",5827.72,5885.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-10-28 12:03:46",5827.72,5890.0,0.0,0.1,61.5,62.1,0.004,-0.996]
["2024-10-28 12:03:46",5827.72,5895.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 12:03:46",5827.72,5900.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 12:03:46",5827.72,5905.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 12:03:46",5827.72,5910.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-10-28 12:03:46",5827.72,5915.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-10-28 12:03:46",5827.72,5920.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-10-28 12:03:46",5827.72,5925.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-10-28 12:03:46",5827.72,5930.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-10-28 12:03:46",5827.72,5935.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-10-28 12:03:46",5827.72,5940.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-10-28 12:03:46",5827.72,5945.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-10-28 12:03:46",5827.72,5950.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-10-28 12:03:55",5828.05,5705.0,121.8,127.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:55",5828.05,5710.0,116.9,121.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:55",5828.05,5715.0,108.6,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:03:55",5828.05,5720.0,106.7,111.6,0.2,0.25,0.987,-0.013]
["2024-10-28 12:03:55",5828.05,5725.0,100.6,106.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:03:55",5828.05,5730.0,96.7,101.7,0.25,0.3,0.983,-0.016]
["2024-10-28 12:03:55",5828.05,5735.0,92.3,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:03:55",5828.05,5740.0,86.7,91.7,0.25,0.35,0.98,-0.02]
["2024-10-28 12:03:55",5828.05,5745.0,82.0,87.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:03:55",5828.05,5750.0,77.0,81.8,0.35,0.4,0.975,-0.025]
["2024-10-28 12:03:55",5828.05,5755.0,71.7,74.4,0.4,0.45,0.971,-0.029]
["2024-10-28 12:03:55",5828.05,5760.0,67.0,69.5,0.45,0.5,0.967,-0.033]
["2024-10-28 12:03:55",5828.05,5765.0,62.3,64.5,0.5,0.55,0.963,-0.037]
["2024-10-28 12:03:55",5828.05,5770.0,57.4,59.6,0.55,0.6,0.957,-0.043]
["2024-10-28 12:03:55",5828.05,5775.0,52.5,54.7,0.65,0.7,0.95,-0.05]
["2024-10-28 12:03:55",5828.05,5780.0,47.6,49.8,0.75,0.8,0.939,-0.061]
["2024-10-28 12:03:55",5828.05,5785.0,42.8,44.9,0.9,0.95,0.927,-0.073]
["2024-10-28 12:03:55",5828.05,5790.0,39.3,40.1,1.1,1.15,0.911,-0.089]
["2024-10-28 12:03:55",5828.05,5795.0,34.5,35.4,1.35,1.45,0.889,-0.111]
["2024-10-28 12:03:55",5828.05,5800.0,29.9,30.7,1.75,1.8,0.861,-0.139]
["2024-10-28 12:03:55",5828.05,5805.0,25.7,26.0,2.2,2.3,0.825,-0.175]
["2024-10-28 12:03:55",5828.05,5810.0,21.4,21.6,2.9,2.95,0.777,-0.223]
["2024-10-28 12:03:55",5828.05,5815.0,17.3,17.6,3.7,3.9,0.718,-0.282]
["2024-10-28 12:03:55",5828.05,5820.0,13.5,13.7,5.0,5.1,0.645,-0.355]
["2024-10-28 12:03:55",5828.05,5825.0,10.1,10.3,6.5,6.7,0.556,-0.444]
["2024-10-28 12:03:55",5828.05,5830.0,7.2,7.4,8.6,8.8,0.459,-0.541]
["2024-10-28 12:03:55",5828.05,5835.0,4.9,5.0,11.3,11.5,0.36,-0.64]
["2024-10-28 12:03:55",5828.05,5840.0,3.1,3.2,14.3,14.9,0.264,-0.736]
["2024-10-28 12:03:55",5828.05,5845.0,1.85,1.95,18.0,18.6,0.183,-0.818]
["2024-10-28 12:03:55",5828.05,5850.0,1.1,1.15,22.1,22.8,0.12,-0.88]
["2024-10-28 12:03:55",5828.05,5855.0,0.65,0.7,26.7,28.8,0.077,-0.923]
["2024-10-28 12:03:55",5828.05,5860.0,0.35,0.45,31.4,33.6,0.047,-0.953]
["2024-10-28 12:03:55",5828.05,5865.0,0.2,0.3,36.3,38.5,0.032,-0.968]
["2024-10-28 12:03:55",5828.05,5870.0,0.15,0.2,39.7,43.4,0.022,-0.978]
["2024-10-28 12:03:55",5828.05,5875.0,0.1,0.15,44.8,48.3,0.016,-0.984]
["2024-10-28 12:03:55",5828.05,5880.0,0.05,0.1,49.6,53.3,0.01,-0.99]
["2024-10-28 12:03:55",5828.05,5885.0,0.05,0.1,54.4,58.3,0.009,-0.991]
["2024-10-28 12:03:55",5828.05,5890.0,0.0,0.1,59.7,63.3,0.006,-0.994]
["2024-10-28 12:03:55",5828.05,5895.0,0.0,0.05,63.6,70.4,0.003,-0.997]
["2024-10-28 12:03:55",5828.05,5900.0,0.0,0.05,68.6,74.7,0.003,-0.997]
["2024-10-28 12:03:55",5828.05,5905.0,0.0,0.05,73.5,80.7,0.003,-0.997]
["2024-10-28 12:03:55",5828.05,5910.0,0.0,0.05,78.6,85.2,0.003,-0.997]
["2024-10-28 12:03:55",5828.05,5915.0,0.0,0.05,83.5,90.6,0.003,-0.997]
["2024-10-28 12:03:55",5828.05,5920.0,0.0,0.05,88.6,95.6,0.003,-0.997]
["2024-10-28 12:03:55",5828.05,5925.0,0.0,0.05,93.5,100.6,0.002,-0.998]
["2024-10-28 12:03:55",5828.05,5930.0,0.0,0.05,98.5,105.7,0.002,-0.998]
["2024-10-28 12:03:55",5828.05,5935.0,0.0,0.05,103.5,110.6,0.002,-0.998]
["2024-10-28 12:03:55",5828.05,5940.0,0.0,0.05,108.5,114.7,0.002,-0.998]
["2024-10-28 12:03:55",5828.05,5945.0,0.0,0.05,112.4,122.3,0.002,-0.998]
["2024-10-28 12:03:55",5828.05,5950.0,0.0,0.05,117.4,127.3,0.002,-0.998]
["2024-10-28 12:04:05",5828.1,5705.0,123.2,123.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:05",5828.1,5710.0,118.2,118.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:05",5828.1,5715.0,113.3,113.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:05",5828.1,5720.0,108.3,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:04:05",5828.1,5725.0,103.3,104.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:04:05",5828.1,5730.0,98.3,99.0,0.25,0.3,0.984,-0.016]
["2024-10-28 12:04:05",5828.1,5735.0,93.3,94.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:04:05",5828.1,5740.0,88.4,89.0,0.25,0.35,0.98,-0.02]
["2024-10-28 12:04:05",5828.1,5745.0,83.4,84.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:04:05",5828.1,5750.0,78.4,79.1,0.35,0.4,0.975,-0.025]
["2024-10-28 12:04:05",5828.1,5755.0,73.5,74.1,0.4,0.45,0.971,-0.028]
["2024-10-28 12:04:05",5828.1,5760.0,68.5,69.2,0.45,0.5,0.967,-0.033]
["2024-10-28 12:04:05",5828.1,5765.0,63.6,64.2,0.5,0.55,0.963,-0.037]
["2024-10-28 12:04:05",5828.1,5770.0,58.7,59.3,0.55,0.6,0.957,-0.043]
["2024-10-28 12:04:05",5828.1,5775.0,53.7,54.4,0.65,0.7,0.95,-0.05]
["2024-10-28 12:04:05",5828.1,5780.0,48.9,49.5,0.75,0.8,0.94,-0.06]
["2024-10-28 12:04:05",5828.1,5785.0,44.0,44.7,0.9,0.95,0.928,-0.072]
["2024-10-28 12:04:05",5828.1,5790.0,39.3,39.9,1.1,1.2,0.911,-0.089]
["2024-10-28 12:04:05",5828.1,5795.0,34.5,35.1,1.4,1.45,0.89,-0.11]
["2024-10-28 12:04:05",5828.1,5800.0,30.0,30.5,1.75,1.85,0.862,-0.138]
["2024-10-28 12:04:05",5828.1,5805.0,25.6,25.9,2.25,2.35,0.826,-0.174]
["2024-10-28 12:04:05",5828.1,5810.0,21.2,21.5,2.9,3.0,0.779,-0.221]
["2024-10-28 12:04:05",5828.1,5815.0,17.2,17.4,3.8,3.9,0.72,-0.28]
["2024-10-28 12:04:05",5828.1,5820.0,13.4,13.6,5.0,5.1,0.648,-0.352]
["2024-10-28 12:04:05",5828.1,5825.0,10.0,10.2,6.6,6.8,0.561,-0.439]
["2024-10-28 12:04:05",5828.1,5830.0,7.1,7.3,8.7,8.9,0.464,-0.536]
["2024-10-28 12:04:05",5828.1,5835.0,4.8,5.0,11.4,11.6,0.364,-0.636]
["2024-10-28 12:04:05",5828.1,5840.0,3.1,3.2,14.5,15.0,0.267,-0.733]
["2024-10-28 12:04:05",5828.1,5845.0,1.85,1.95,18.2,18.7,0.183,-0.817]
["2024-10-28 12:04:05",5828.1,5850.0,1.05,1.15,22.4,22.9,0.12,-0.88]
["2024-10-28 12:04:05",5828.1,5855.0,0.65,0.7,26.9,27.5,0.077,-0.923]
["2024-10-28 12:04:05",5828.1,5860.0,0.35,0.4,31.7,32.3,0.048,-0.952]
["2024-10-28 12:04:05",5828.1,5865.0,0.2,0.3,36.5,37.2,0.032,-0.968]
["2024-10-28 12:04:05",5828.1,5870.0,0.15,0.2,41.4,42.1,0.023,-0.977]
["2024-10-28 12:04:05",5828.1,5875.0,0.1,0.15,46.4,47.0,0.016,-0.984]
["2024-10-28 12:04:05",5828.1,5880.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-10-28 12:04:05",5828.1,5885.0,0.05,0.1,56.3,57.0,0.009,-0.991]
["2024-10-28 12:04:05",5828.1,5890.0,0.0,0.1,61.3,62.0,0.006,-0.994]
["2024-10-28 12:04:05",5828.1,5895.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 12:04:05",5828.1,5900.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-10-28 12:04:05",5828.1,5905.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-10-28 12:04:05",5828.1,5910.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-10-28 12:04:05",5828.1,5915.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-10-28 12:04:05",5828.1,5920.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-10-28 12:04:05",5828.1,5925.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-10-28 12:04:05",5828.1,5930.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-10-28 12:04:05",5828.1,5935.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-10-28 12:04:05",5828.1,5940.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-10-28 12:04:05",5828.1,5945.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-10-28 12:04:05",5828.1,5950.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-10-28 12:04:14",5828.11,5705.0,123.1,123.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:14",5828.11,5710.0,118.1,118.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:14",5828.11,5715.0,113.1,113.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:14",5828.11,5720.0,108.1,108.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:04:14",5828.11,5725.0,103.2,103.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:04:14",5828.11,5730.0,98.2,99.0,0.25,0.3,0.984,-0.016]
["2024-10-28 12:04:14",5828.11,5735.0,93.2,94.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:04:14",5828.11,5740.0,88.2,89.0,0.25,0.35,0.98,-0.02]
["2024-10-28 12:04:14",5828.11,5745.0,83.3,84.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:04:14",5828.11,5750.0,78.3,79.1,0.35,0.4,0.975,-0.025]
["2024-10-28 12:04:14",5828.11,5755.0,73.3,74.1,0.4,0.45,0.971,-0.028]
["2024-10-28 12:04:14",5828.11,5760.0,68.4,69.1,0.45,0.5,0.967,-0.033]
["2024-10-28 12:04:14",5828.11,5765.0,63.5,64.2,0.5,0.55,0.963,-0.037]
["2024-10-28 12:04:14",5828.11,5770.0,58.5,59.3,0.55,0.65,0.957,-0.043]
["2024-10-28 12:04:14",5828.11,5775.0,53.6,54.3,0.65,0.7,0.95,-0.05]
["2024-10-28 12:04:14",5828.11,5780.0,48.7,49.5,0.75,0.85,0.94,-0.06]
["2024-10-28 12:04:14",5828.11,5785.0,43.9,44.6,0.9,1.0,0.928,-0.072]
["2024-10-28 12:04:14",5828.11,5790.0,39.2,39.8,1.1,1.2,0.911,-0.089]
["2024-10-28 12:04:14",5828.11,5795.0,34.4,35.1,1.4,1.45,0.89,-0.11]
["2024-10-28 12:04:14",5828.11,5800.0,29.8,30.4,1.8,1.85,0.862,-0.138]
["2024-10-28 12:04:14",5828.11,5805.0,25.5,25.7,2.25,2.35,0.826,-0.174]
["2024-10-28 12:04:14",5828.11,5810.0,21.2,21.4,2.95,3.0,0.779,-0.221]
["2024-10-28 12:04:14",5828.11,5815.0,17.1,17.3,3.8,4.0,0.72,-0.28]
["2024-10-28 12:04:14",5828.11,5820.0,13.3,13.5,5.1,5.2,0.648,-0.352]
["2024-10-28 12:04:14",5828.11,5825.0,10.0,10.1,6.7,6.8,0.561,-0.439]
["2024-10-28 12:04:14",5828.11,5830.0,7.1,7.2,8.8,9.0,0.464,-0.536]
["2024-10-28 12:04:14",5828.11,5835.0,4.8,4.9,11.5,11.7,0.364,-0.636]
["2024-10-28 12:04:14",5828.11,5840.0,3.0,3.2,14.6,15.0,0.267,-0.733]
["2024-10-28 12:04:14",5828.11,5845.0,1.85,1.9,18.3,18.9,0.183,-0.817]
["2024-10-28 12:04:14",5828.11,5850.0,1.05,1.15,22.5,23.1,0.12,-0.88]
["2024-10-28 12:04:14",5828.11,5855.0,0.6,0.7,27.0,27.6,0.077,-0.923]
["2024-10-28 12:04:14",5828.11,5860.0,0.35,0.4,31.7,32.4,0.048,-0.952]
["2024-10-28 12:04:14",5828.11,5865.0,0.2,0.3,36.6,37.3,0.032,-0.968]
["2024-10-28 12:04:14",5828.11,5870.0,0.15,0.2,41.5,42.2,0.023,-0.977]
["2024-10-28 12:04:14",5828.11,5875.0,0.1,0.15,46.4,47.2,0.016,-0.984]
["2024-10-28 12:04:14",5828.11,5880.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-10-28 12:04:14",5828.11,5885.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-10-28 12:04:14",5828.11,5890.0,0.0,0.1,61.3,62.1,0.006,-0.994]
["2024-10-28 12:04:14",5828.11,5895.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-10-28 12:04:14",5828.11,5900.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-10-28 12:04:14",5828.11,5905.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-10-28 12:04:14",5828.11,5910.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-10-28 12:04:14",5828.11,5915.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-10-28 12:04:14",5828.11,5920.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-10-28 12:04:14",5828.11,5925.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-10-28 12:04:14",5828.11,5930.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-10-28 12:04:14",5828.11,5935.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-10-28 12:04:14",5828.11,5940.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-10-28 12:04:14",5828.11,5945.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-10-28 12:04:14",5828.11,5950.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-10-28 12:04:24",5827.89,5705.0,122.6,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:24",5827.89,5710.0,115.5,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:24",5827.89,5715.0,108.6,113.2,0.15,0.25,0.99,-0.01]
["2024-10-28 12:04:24",5827.89,5720.0,107.6,108.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:04:24",5827.89,5725.0,102.7,103.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:04:24",5827.89,5730.0,97.7,98.3,0.25,0.3,0.984,-0.016]
["2024-10-28 12:04:24",5827.89,5735.0,92.7,93.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:04:24",5827.89,5740.0,87.8,88.4,0.3,0.35,0.981,-0.019]
["2024-10-28 12:04:24",5827.89,5745.0,82.8,83.4,0.3,0.4,0.979,-0.021]
["2024-10-28 12:04:24",5827.89,5750.0,75.9,78.4,0.35,0.4,0.975,-0.025]
["2024-10-28 12:04:24",5827.89,5755.0,72.9,73.5,0.4,0.45,0.972,-0.028]
["2024-10-28 12:04:24",5827.89,5760.0,66.3,68.5,0.45,0.5,0.968,-0.032]
["2024-10-28 12:04:24",5827.89,5765.0,63.0,63.6,0.5,0.55,0.963,-0.037]
["2024-10-28 12:04:24",5827.89,5770.0,58.0,58.6,0.6,0.65,0.958,-0.042]
["2024-10-28 12:04:24",5827.89,5775.0,53.1,53.7,0.7,0.75,0.95,-0.05]
["2024-10-28 12:04:24",5827.89,5780.0,48.3,48.9,0.8,0.85,0.942,-0.058]
["2024-10-28 12:04:24",5827.89,5785.0,43.4,44.0,0.95,1.05,0.93,-0.07]
["2024-10-28 12:04:24",5827.89,5790.0,38.6,39.2,1.2,1.25,0.914,-0.086]
["2024-10-28 12:04:24",5827.89,5795.0,34.0,34.5,1.5,1.55,0.893,-0.107]
["2024-10-28 12:04:24",5827.89,5800.0,29.4,29.9,1.85,1.9,0.866,-0.134]
["2024-10-28 12:04:24",5827.89,5805.0,25.1,25.3,2.4,2.45,0.83,-0.17]
["2024-10-28 12:04:24",5827.89,5810.0,20.8,21.0,3.1,3.2,0.784,-0.216]
["2024-10-28 12:04:24",5827.89,5815.0,16.7,16.9,4.0,4.1,0.727,-0.273]
["2024-10-28 12:04:24",5827.89,5820.0,13.0,13.2,5.3,5.4,0.655,-0.345]
["2024-10-28 12:04:24",5827.89,5825.0,9.7,9.8,7.0,7.1,0.568,-0.432]
["2024-10-28 12:04:24",5827.89,5830.0,6.9,7.0,9.1,9.3,0.47,-0.53]
["2024-10-28 12:04:24",5827.89,5835.0,4.6,4.8,11.8,12.1,0.37,-0.63]
["2024-10-28 12:04:24",5827.89,5840.0,2.95,3.1,15.0,15.4,0.273,-0.727]
["2024-10-28 12:04:24",5827.89,5845.0,1.8,1.85,18.8,19.3,0.189,-0.811]
["2024-10-28 12:04:24",5827.89,5850.0,1.05,1.1,23.1,23.5,0.123,-0.877]
["2024-10-28 12:04:24",5827.89,5855.0,0.6,0.65,27.6,28.2,0.079,-0.92]
["2024-10-28 12:04:24",5827.89,5860.0,0.35,0.4,32.3,33.0,0.05,-0.95]
["2024-10-28 12:04:24",5827.89,5865.0,0.2,0.3,37.2,37.9,0.032,-0.968]
["2024-10-28 12:04:24",5827.89,5870.0,0.15,0.2,42.1,42.7,0.023,-0.977]
["2024-10-28 12:04:24",5827.89,5875.0,0.1,0.15,47.1,47.7,0.016,-0.984]
["2024-10-28 12:04:24",5827.89,5880.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-10-28 12:04:24",5827.89,5885.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2024-10-28 12:04:24",5827.89,5890.0,0.0,0.1,62.0,64.3,0.006,-0.994]
["2024-10-28 12:04:24",5827.89,5895.0,0.0,0.05,67.0,70.4,0.003,-0.997]
["2024-10-28 12:04:24",5827.89,5900.0,0.0,0.05,72.0,74.7,0.003,-0.997]
["2024-10-28 12:04:24",5827.89,5905.0,0.0,0.05,77.0,80.6,0.003,-0.997]
["2024-10-28 12:04:24",5827.89,5910.0,0.0,0.05,82.0,85.2,0.003,-0.997]
["2024-10-28 12:04:24",5827.89,5915.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 12:04:24",5827.89,5920.0,0.0,0.05,92.0,95.6,0.003,-0.997]
["2024-10-28 12:04:24",5827.89,5925.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 12:04:24",5827.89,5930.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 12:04:24",5827.89,5935.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 12:04:24",5827.89,5940.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 12:04:24",5827.89,5945.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 12:04:24",5827.89,5950.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 12:04:33",5827.86,5705.0,122.6,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:33",5827.86,5710.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:33",5827.86,5715.0,112.6,113.2,0.15,0.2,0.988,-0.012]
["2024-10-28 12:04:33",5827.86,5720.0,107.6,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:04:33",5827.86,5725.0,102.6,103.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:04:33",5827.86,5730.0,97.7,98.3,0.25,0.3,0.983,-0.016]
["2024-10-28 12:04:33",5827.86,5735.0,92.7,93.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:04:33",5827.86,5740.0,87.7,88.3,0.3,0.35,0.98,-0.02]
["2024-10-28 12:04:33",5827.86,5745.0,82.7,83.3,0.3,0.4,0.979,-0.021]
["2024-10-28 12:04:33",5827.86,5750.0,77.8,78.4,0.35,0.4,0.975,-0.025]
["2024-10-28 12:04:33",5827.86,5755.0,72.8,73.4,0.4,0.45,0.971,-0.029]
["2024-10-28 12:04:33",5827.86,5760.0,67.9,68.5,0.45,0.5,0.967,-0.033]
["2024-10-28 12:04:33",5827.86,5765.0,62.9,63.5,0.5,0.55,0.963,-0.037]
["2024-10-28 12:04:33",5827.86,5770.0,58.0,58.6,0.6,0.65,0.956,-0.044]
["2024-10-28 12:04:33",5827.86,5775.0,53.1,53.7,0.7,0.75,0.948,-0.052]
["2024-10-28 12:04:33",5827.86,5780.0,48.2,48.8,0.8,0.85,0.939,-0.061]
["2024-10-28 12:04:33",5827.86,5785.0,43.4,44.0,0.95,1.0,0.926,-0.073]
["2024-10-28 12:04:33",5827.86,5790.0,38.7,39.2,1.2,1.25,0.909,-0.091]
["2024-10-28 12:04:33",5827.86,5795.0,34.0,34.5,1.45,1.55,0.887,-0.113]
["2024-10-28 12:04:33",5827.86,5800.0,29.4,29.8,1.85,1.95,0.859,-0.142]
["2024-10-28 12:04:33",5827.86,5805.0,25.0,25.3,2.4,2.45,0.822,-0.178]
["2024-10-28 12:04:33",5827.86,5810.0,20.7,21.0,3.1,3.2,0.774,-0.225]
["2024-10-28 12:04:33",5827.86,5815.0,16.7,16.9,4.0,4.1,0.715,-0.285]
["2024-10-28 12:04:33",5827.86,5820.0,13.0,13.2,5.3,5.4,0.641,-0.359]
["2024-10-28 12:04:33",5827.86,5825.0,9.7,9.8,6.9,7.1,0.554,-0.446]
["2024-10-28 12:04:33",5827.86,5830.0,6.9,7.0,9.1,9.3,0.457,-0.543]
["2024-10-28 12:04:33",5827.86,5835.0,4.6,4.7,11.9,12.1,0.357,-0.643]
["2024-10-28 12:04:33",5827.86,5840.0,2.95,3.0,15.1,15.4,0.261,-0.739]
["2024-10-28 12:04:33",5827.86,5845.0,1.75,1.85,18.8,19.3,0.179,-0.821]
["2024-10-28 12:04:33",5827.86,5850.0,1.05,1.1,23.1,23.5,0.118,-0.882]
["2024-10-28 12:04:33",5827.86,5855.0,0.6,0.65,27.6,28.2,0.074,-0.926]
["2024-10-28 12:04:33",5827.86,5860.0,0.35,0.4,32.4,32.9,0.047,-0.953]
["2024-10-28 12:04:33",5827.86,5865.0,0.2,0.25,37.3,37.8,0.032,-0.968]
["2024-10-28 12:04:33",5827.86,5870.0,0.15,0.2,42.2,42.8,0.022,-0.978]
["2024-10-28 12:04:33",5827.86,5875.0,0.1,0.15,47.1,47.7,0.016,-0.984]
["2024-10-28 12:04:33",5827.86,5880.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-10-28 12:04:33",5827.86,5885.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-10-28 12:04:33",5827.86,5890.0,0.0,0.1,62.0,62.6,0.006,-0.994]
["2024-10-28 12:04:33",5827.86,5895.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 12:04:33",5827.86,5900.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 12:04:33",5827.86,5905.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 12:04:33",5827.86,5910.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 12:04:33",5827.86,5915.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 12:04:33",5827.86,5920.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 12:04:33",5827.86,5925.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 12:04:33",5827.86,5930.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 12:04:33",5827.86,5935.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 12:04:33",5827.86,5940.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 12:04:33",5827.86,5945.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 12:04:33",5827.86,5950.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 12:04:43",5827.85,5705.0,122.7,123.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:43",5827.85,5710.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:43",5827.85,5715.0,112.8,113.5,0.15,0.25,0.988,-0.012]
["2024-10-28 12:04:43",5827.85,5720.0,107.8,108.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:04:43",5827.85,5725.0,102.8,103.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:04:43",5827.85,5730.0,97.8,98.6,0.25,0.3,0.983,-0.016]
["2024-10-28 12:04:43",5827.85,5735.0,92.9,93.6,0.25,0.3,0.983,-0.017]
["2024-10-28 12:04:43",5827.85,5740.0,87.9,88.6,0.3,0.35,0.98,-0.02]
["2024-10-28 12:04:43",5827.85,5745.0,82.9,83.6,0.3,0.35,0.979,-0.021]
["2024-10-28 12:04:43",5827.85,5750.0,78.0,78.7,0.35,0.4,0.975,-0.025]
["2024-10-28 12:04:43",5827.85,5755.0,73.0,73.7,0.4,0.45,0.971,-0.029]
["2024-10-28 12:04:43",5827.85,5760.0,68.1,68.7,0.45,0.5,0.967,-0.033]
["2024-10-28 12:04:43",5827.85,5765.0,63.1,63.8,0.5,0.55,0.963,-0.037]
["2024-10-28 12:04:43",5827.85,5770.0,58.2,58.9,0.6,0.65,0.956,-0.044]
["2024-10-28 12:04:43",5827.85,5775.0,53.3,54.0,0.65,0.75,0.948,-0.052]
["2024-10-28 12:04:43",5827.85,5780.0,48.4,49.1,0.8,0.85,0.939,-0.061]
["2024-10-28 12:04:43",5827.85,5785.0,43.6,44.2,0.95,1.0,0.926,-0.073]
["2024-10-28 12:04:43",5827.85,5790.0,38.8,39.4,1.15,1.25,0.909,-0.091]
["2024-10-28 12:04:43",5827.85,5795.0,34.1,34.7,1.45,1.5,0.887,-0.113]
["2024-10-28 12:04:43",5827.85,5800.0,29.6,30.1,1.85,1.9,0.859,-0.142]
["2024-10-28 12:04:43",5827.85,5805.0,25.2,25.5,2.35,2.4,0.822,-0.178]
["2024-10-28 12:04:43",5827.85,5810.0,20.9,21.1,3.0,3.1,0.774,-0.225]
["2024-10-28 12:04:43",5827.85,5815.0,16.8,17.1,3.9,4.1,0.715,-0.285]
["2024-10-28 12:04:43",5827.85,5820.0,13.1,13.3,5.2,5.3,0.641,-0.359]
["2024-10-28 12:04:43",5827.85,5825.0,9.8,9.9,6.9,7.0,0.554,-0.446]
["2024-10-28 12:04:43",5827.85,5830.0,6.9,7.1,9.0,9.2,0.457,-0.543]
["2024-10-28 12:04:43",5827.85,5835.0,4.7,4.8,11.7,11.9,0.357,-0.643]
["2024-10-28 12:04:43",5827.85,5840.0,3.0,3.1,14.9,15.2,0.261,-0.739]
["2024-10-28 12:04:43",5827.85,5845.0,1.8,1.85,18.6,19.1,0.179,-0.821]
["2024-10-28 12:04:43",5827.85,5850.0,1.05,1.1,23.0,23.4,0.118,-0.882]
["2024-10-28 12:04:43",5827.85,5855.0,0.6,0.65,27.4,28.0,0.074,-0.926]
["2024-10-28 12:04:43",5827.85,5860.0,0.35,0.4,32.2,32.8,0.047,-0.953]
["2024-10-28 12:04:43",5827.85,5865.0,0.2,0.3,37.0,37.7,0.032,-0.968]
["2024-10-28 12:04:43",5827.85,5870.0,0.15,0.2,41.9,42.6,0.022,-0.978]
["2024-10-28 12:04:43",5827.85,5875.0,0.1,0.15,46.8,47.5,0.016,-0.984]
["2024-10-28 12:04:43",5827.85,5880.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-10-28 12:04:43",5827.85,5885.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2024-10-28 12:04:43",5827.85,5890.0,0.0,0.1,61.7,62.5,0.006,-0.994]
["2024-10-28 12:04:43",5827.85,5895.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-10-28 12:04:43",5827.85,5900.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-10-28 12:04:43",5827.85,5905.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-10-28 12:04:43",5827.85,5910.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-10-28 12:04:43",5827.85,5915.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-10-28 12:04:43",5827.85,5920.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-10-28 12:04:43",5827.85,5925.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-10-28 12:04:43",5827.85,5930.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-10-28 12:04:43",5827.85,5935.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-10-28 12:04:43",5827.85,5940.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-10-28 12:04:43",5827.85,5945.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-10-28 12:04:43",5827.85,5950.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-10-28 12:04:52",5827.39,5705.0,118.2,122.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:52",5827.39,5710.0,114.5,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:04:52",5827.39,5715.0,108.6,112.5,0.15,0.25,0.988,-0.012]
["2024-10-28 12:04:52",5827.39,5720.0,104.5,107.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:04:52",5827.39,5725.0,99.9,102.5,0.2,0.3,0.986,-0.014]
["2024-10-28 12:04:52",5827.39,5730.0,94.6,97.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:04:52",5827.39,5735.0,89.6,92.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:04:52",5827.39,5740.0,85.4,87.6,0.3,0.35,0.98,-0.02]
["2024-10-28 12:04:52",5827.39,5745.0,79.6,82.6,0.35,0.4,0.977,-0.023]
["2024-10-28 12:04:52",5827.39,5750.0,76.9,77.6,0.35,0.4,0.975,-0.025]
["2024-10-28 12:04:52",5827.39,5755.0,72.0,72.7,0.4,0.5,0.971,-0.029]
["2024-10-28 12:04:52",5827.39,5760.0,67.1,67.7,0.5,0.55,0.967,-0.033]
["2024-10-28 12:04:52",5827.39,5765.0,62.1,62.8,0.55,0.6,0.962,-0.038]
["2024-10-28 12:04:52",5827.39,5770.0,57.2,57.9,0.6,0.7,0.955,-0.045]
["2024-10-28 12:04:52",5827.39,5775.0,52.3,53.0,0.75,0.8,0.947,-0.053]
["2024-10-28 12:04:52",5827.39,5780.0,47.4,48.1,0.85,0.9,0.939,-0.061]
["2024-10-28 12:04:52",5827.39,5785.0,42.6,43.3,1.0,1.1,0.924,-0.076]
["2024-10-28 12:04:52",5827.39,5790.0,37.9,38.5,1.25,1.3,0.908,-0.092]
["2024-10-28 12:04:52",5827.39,5795.0,33.2,33.8,1.55,1.6,0.885,-0.115]
["2024-10-28 12:04:52",5827.39,5800.0,28.6,29.1,2.0,2.05,0.856,-0.143]
["2024-10-28 12:04:52",5827.39,5805.0,24.2,24.5,2.55,2.6,0.819,-0.181]
["2024-10-28 12:04:52",5827.39,5810.0,20.1,20.3,3.3,3.4,0.772,-0.228]
["2024-10-28 12:04:52",5827.39,5815.0,16.0,16.3,4.3,4.4,0.711,-0.289]
["2024-10-28 12:04:52",5827.39,5820.0,12.4,12.6,5.6,5.7,0.637,-0.363]
["2024-10-28 12:04:52",5827.39,5825.0,9.3,9.4,7.4,7.5,0.551,-0.449]
["2024-10-28 12:04:52",5827.39,5830.0,6.5,6.6,9.7,9.8,0.454,-0.546]
["2024-10-28 12:04:52",5827.39,5835.0,4.4,4.5,12.5,12.7,0.354,-0.646]
["2024-10-28 12:04:52",5827.39,5840.0,2.75,2.85,15.8,16.0,0.258,-0.742]
["2024-10-28 12:04:52",5827.39,5845.0,1.65,1.7,19.6,20.1,0.177,-0.823]
["2024-10-28 12:04:52",5827.39,5850.0,0.95,1.0,24.0,24.2,0.114,-0.886]
["2024-10-28 12:04:52",5827.39,5855.0,0.55,0.6,28.4,29.0,0.074,-0.926]
["2024-10-28 12:04:52",5827.39,5860.0,0.35,0.4,33.1,33.8,0.047,-0.953]
["2024-10-28 12:04:52",5827.39,5865.0,0.2,0.25,38.0,38.7,0.03,-0.97]
["2024-10-28 12:04:52",5827.39,5870.0,0.15,0.2,42.9,45.2,0.022,-0.978]
["2024-10-28 12:04:52",5827.39,5875.0,0.1,0.15,47.8,50.1,0.016,-0.984]
["2024-10-28 12:04:52",5827.39,5880.0,0.05,0.1,52.8,55.1,0.01,-0.99]
["2024-10-28 12:04:52",5827.39,5885.0,0.05,0.1,57.8,60.1,0.009,-0.991]
["2024-10-28 12:04:52",5827.39,5890.0,0.0,0.1,62.8,65.1,0.006,-0.994]
["2024-10-28 12:04:52",5827.39,5895.0,0.0,0.05,67.8,70.6,0.003,-0.997]
["2024-10-28 12:04:52",5827.39,5900.0,0.0,0.05,72.8,75.7,0.003,-0.997]
["2024-10-28 12:04:52",5827.39,5905.0,0.0,0.05,77.8,80.6,0.003,-0.997]
["2024-10-28 12:04:52",5827.39,5910.0,0.0,0.05,82.8,85.8,0.003,-0.997]
["2024-10-28 12:04:52",5827.39,5915.0,0.0,0.05,87.8,90.6,0.003,-0.997]
["2024-10-28 12:04:52",5827.39,5920.0,0.0,0.05,92.8,95.8,0.003,-0.997]
["2024-10-28 12:04:52",5827.39,5925.0,0.0,0.05,97.8,100.5,0.002,-0.998]
["2024-10-28 12:04:52",5827.39,5930.0,0.0,0.05,102.8,105.7,0.002,-0.998]
["2024-10-28 12:04:52",5827.39,5935.0,0.0,0.05,107.8,110.5,0.002,-0.998]
["2024-10-28 12:04:52",5827.39,5940.0,0.0,0.05,112.8,115.8,0.002,-0.998]
["2024-10-28 12:04:52",5827.39,5945.0,0.0,0.05,117.8,122.0,0.002,-0.998]
["2024-10-28 12:04:52",5827.39,5950.0,0.0,0.05,122.8,127.0,0.002,-0.998]
["2024-10-28 12:05:02",5826.42,5705.0,117.5,126.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:02",5826.42,5710.0,114.3,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:02",5826.42,5715.0,108.6,115.3,0.2,0.25,0.988,-0.012]
["2024-10-28 12:05:02",5826.42,5720.0,103.8,110.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:02",5826.42,5725.0,99.2,104.6,0.2,0.3,0.986,-0.014]
["2024-10-28 12:05:02",5826.42,5730.0,94.0,100.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:05:02",5826.42,5735.0,88.7,94.7,0.25,0.35,0.983,-0.017]
["2024-10-28 12:05:02",5826.42,5740.0,84.2,89.7,0.3,0.35,0.98,-0.02]
["2024-10-28 12:05:02",5826.42,5745.0,79.1,85.8,0.35,0.4,0.977,-0.023]
["2024-10-28 12:05:02",5826.42,5750.0,76.3,77.1,0.4,0.45,0.975,-0.025]
["2024-10-28 12:05:02",5826.42,5755.0,71.3,75.8,0.45,0.5,0.971,-0.029]
["2024-10-28 12:05:02",5826.42,5760.0,66.4,67.2,0.5,0.55,0.967,-0.033]
["2024-10-28 12:05:02",5826.42,5765.0,61.5,62.3,0.55,0.6,0.962,-0.038]
["2024-10-28 12:05:02",5826.42,5770.0,56.6,58.9,0.65,0.7,0.955,-0.045]
["2024-10-28 12:05:02",5826.42,5775.0,51.7,52.5,0.75,0.8,0.947,-0.053]
["2024-10-28 12:05:02",5826.42,5780.0,46.8,47.6,0.9,0.95,0.939,-0.061]
["2024-10-28 12:05:02",5826.42,5785.0,42.0,42.8,1.05,1.15,0.924,-0.076]
["2024-10-28 12:05:02",5826.42,5790.0,37.3,38.0,1.3,1.4,0.908,-0.092]
["2024-10-28 12:05:02",5826.42,5795.0,32.6,33.3,1.65,1.7,0.885,-0.115]
["2024-10-28 12:05:02",5826.42,5800.0,28.1,28.7,2.05,2.15,0.856,-0.143]
["2024-10-28 12:05:02",5826.42,5805.0,23.9,24.1,2.65,2.7,0.819,-0.181]
["2024-10-28 12:05:02",5826.42,5810.0,19.7,19.9,3.4,3.5,0.772,-0.228]
["2024-10-28 12:05:02",5826.42,5815.0,15.7,15.9,4.5,4.6,0.711,-0.289]
["2024-10-28 12:05:02",5826.42,5820.0,12.1,12.3,5.8,6.0,0.637,-0.363]
["2024-10-28 12:05:02",5826.42,5825.0,9.0,9.1,7.6,7.8,0.551,-0.449]
["2024-10-28 12:05:02",5826.42,5830.0,6.3,6.4,9.9,10.1,0.454,-0.546]
["2024-10-28 12:05:02",5826.42,5835.0,4.2,4.3,12.8,13.0,0.354,-0.646]
["2024-10-28 12:05:02",5826.42,5840.0,2.65,2.7,16.2,16.7,0.258,-0.742]
["2024-10-28 12:05:02",5826.42,5845.0,1.55,1.65,20.1,20.7,0.177,-0.823]
["2024-10-28 12:05:02",5826.42,5850.0,0.9,1.0,24.5,25.0,0.114,-0.886]
["2024-10-28 12:05:02",5826.42,5855.0,0.55,0.6,28.9,29.7,0.074,-0.926]
["2024-10-28 12:05:02",5826.42,5860.0,0.35,0.4,33.7,34.4,0.047,-0.953]
["2024-10-28 12:05:02",5826.42,5865.0,0.2,0.25,38.5,39.3,0.03,-0.97]
["2024-10-28 12:05:02",5826.42,5870.0,0.15,0.2,41.8,45.9,0.022,-0.978]
["2024-10-28 12:05:02",5826.42,5875.0,0.1,0.15,46.7,50.8,0.016,-0.984]
["2024-10-28 12:05:02",5826.42,5880.0,0.05,0.1,51.7,55.8,0.01,-0.99]
["2024-10-28 12:05:02",5826.42,5885.0,0.05,0.1,56.7,60.8,0.009,-0.991]
["2024-10-28 12:05:02",5826.42,5890.0,0.0,0.1,61.9,65.8,0.006,-0.994]
["2024-10-28 12:05:02",5826.42,5895.0,0.0,0.05,64.9,71.7,0.003,-0.997]
["2024-10-28 12:05:02",5826.42,5900.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-10-28 12:05:02",5826.42,5905.0,0.0,0.05,74.5,82.0,0.003,-0.997]
["2024-10-28 12:05:02",5826.42,5910.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-10-28 12:05:02",5826.42,5915.0,0.0,0.05,84.8,91.9,0.003,-0.997]
["2024-10-28 12:05:02",5826.42,5920.0,0.0,0.05,89.9,96.9,0.003,-0.997]
["2024-10-28 12:05:02",5826.42,5925.0,0.0,0.05,94.8,101.3,0.002,-0.998]
["2024-10-28 12:05:02",5826.42,5930.0,0.0,0.05,99.8,106.3,0.002,-0.998]
["2024-10-28 12:05:02",5826.42,5935.0,0.0,0.05,104.5,111.3,0.002,-0.998]
["2024-10-28 12:05:02",5826.42,5940.0,0.0,0.05,110.6,115.9,0.002,-0.998]
["2024-10-28 12:05:02",5826.42,5945.0,0.0,0.05,113.8,122.7,0.002,-0.998]
["2024-10-28 12:05:02",5826.42,5950.0,0.0,0.05,118.8,127.7,0.002,-0.998]
["2024-10-28 12:05:11",5826.03,5705.0,120.9,121.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:11",5826.03,5710.0,115.9,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:11",5826.03,5715.0,110.9,111.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:11",5826.03,5720.0,105.9,106.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:11",5826.03,5725.0,100.9,101.7,0.25,0.3,0.985,-0.015]
["2024-10-28 12:05:11",5826.03,5730.0,96.0,96.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:05:11",5826.03,5735.0,91.0,91.8,0.3,0.35,0.981,-0.019]
["2024-10-28 12:05:11",5826.03,5740.0,86.0,86.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:05:11",5826.03,5745.0,81.1,81.8,0.35,0.4,0.976,-0.024]
["2024-10-28 12:05:11",5826.03,5750.0,76.1,76.9,0.4,0.45,0.972,-0.028]
["2024-10-28 12:05:11",5826.03,5755.0,71.2,71.9,0.45,0.5,0.969,-0.031]
["2024-10-28 12:05:11",5826.03,5760.0,66.2,67.0,0.5,0.55,0.964,-0.036]
["2024-10-28 12:05:11",5826.03,5765.0,61.3,62.0,0.55,0.65,0.96,-0.04]
["2024-10-28 12:05:11",5826.03,5770.0,56.4,57.1,0.65,0.7,0.952,-0.048]
["2024-10-28 12:05:11",5826.03,5775.0,51.5,52.2,0.75,0.8,0.944,-0.056]
["2024-10-28 12:05:11",5826.03,5780.0,46.7,47.4,0.9,0.95,0.934,-0.066]
["2024-10-28 12:05:11",5826.03,5785.0,41.9,42.6,1.1,1.15,0.919,-0.081]
["2024-10-28 12:05:11",5826.03,5790.0,37.1,37.8,1.35,1.4,0.9,-0.1]
["2024-10-28 12:05:11",5826.03,5795.0,32.5,33.1,1.65,1.7,0.876,-0.124]
["2024-10-28 12:05:11",5826.03,5800.0,28.0,28.5,2.1,2.15,0.846,-0.154]
["2024-10-28 12:05:11",5826.03,5805.0,23.7,23.9,2.7,2.75,0.806,-0.194]
["2024-10-28 12:05:11",5826.03,5810.0,19.5,19.7,3.5,3.6,0.756,-0.244]
["2024-10-28 12:05:11",5826.03,5815.0,15.6,15.8,4.5,4.7,0.691,-0.309]
["2024-10-28 12:05:11",5826.03,5820.0,12.0,12.2,5.9,6.1,0.616,-0.384]
["2024-10-28 12:05:11",5826.03,5825.0,8.9,9.0,7.7,7.9,0.527,-0.473]
["2024-10-28 12:05:11",5826.03,5830.0,6.2,6.3,10.1,10.3,0.43,-0.57]
["2024-10-28 12:05:11",5826.03,5835.0,4.1,4.3,13.0,13.2,0.331,-0.669]
["2024-10-28 12:05:11",5826.03,5840.0,2.6,2.7,16.4,16.8,0.239,-0.761]
["2024-10-28 12:05:11",5826.03,5845.0,1.55,1.6,20.2,20.8,0.162,-0.838]
["2024-10-28 12:05:11",5826.03,5850.0,0.9,0.95,24.6,25.2,0.106,-0.894]
["2024-10-28 12:05:11",5826.03,5855.0,0.5,0.55,29.1,29.8,0.068,-0.932]
["2024-10-28 12:05:11",5826.03,5860.0,0.3,0.35,33.9,34.6,0.046,-0.954]
["2024-10-28 12:05:11",5826.03,5865.0,0.2,0.25,38.8,39.5,0.029,-0.971]
["2024-10-28 12:05:11",5826.03,5870.0,0.15,0.2,43.7,44.5,0.022,-0.978]
["2024-10-28 12:05:11",5826.03,5875.0,0.1,0.15,48.6,49.4,0.016,-0.984]
["2024-10-28 12:05:11",5826.03,5880.0,0.05,0.1,53.6,54.4,0.01,-0.99]
["2024-10-28 12:05:11",5826.03,5885.0,0.05,0.1,58.6,59.4,0.009,-0.991]
["2024-10-28 12:05:11",5826.03,5890.0,0.0,0.1,63.6,64.4,0.006,-0.994]
["2024-10-28 12:05:11",5826.03,5895.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-10-28 12:05:11",5826.03,5900.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-10-28 12:05:11",5826.03,5905.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-10-28 12:05:11",5826.03,5910.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-10-28 12:05:11",5826.03,5915.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-10-28 12:05:11",5826.03,5920.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-10-28 12:05:11",5826.03,5925.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-10-28 12:05:11",5826.03,5930.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-10-28 12:05:11",5826.03,5935.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-10-28 12:05:11",5826.03,5940.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-10-28 12:05:11",5826.03,5945.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-10-28 12:05:11",5826.03,5950.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-10-28 12:05:21",5825.91,5705.0,121.1,121.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:21",5825.91,5710.0,116.2,116.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:21",5825.91,5715.0,111.2,111.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:21",5825.91,5720.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:21",5825.91,5725.0,101.2,101.9,0.2,0.3,0.984,-0.016]
["2024-10-28 12:05:21",5825.91,5730.0,96.3,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:05:21",5825.91,5735.0,91.3,92.0,0.25,0.35,0.98,-0.02]
["2024-10-28 12:05:21",5825.91,5740.0,86.3,87.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:05:21",5825.91,5745.0,81.3,82.0,0.35,0.4,0.976,-0.024]
["2024-10-28 12:05:21",5825.91,5750.0,76.4,77.1,0.4,0.45,0.972,-0.028]
["2024-10-28 12:05:21",5825.91,5755.0,71.4,72.1,0.45,0.5,0.968,-0.032]
["2024-10-28 12:05:21",5825.91,5760.0,66.5,67.2,0.5,0.55,0.964,-0.036]
["2024-10-28 12:05:21",5825.91,5765.0,61.6,62.2,0.55,0.6,0.957,-0.043]
["2024-10-28 12:05:21",5825.91,5770.0,56.6,57.3,0.65,0.7,0.952,-0.048]
["2024-10-28 12:05:21",5825.91,5775.0,51.8,52.4,0.75,0.8,0.944,-0.056]
["2024-10-28 12:05:21",5825.91,5780.0,46.9,47.5,0.9,0.95,0.932,-0.068]
["2024-10-28 12:05:21",5825.91,5785.0,42.1,42.7,1.05,1.15,0.917,-0.083]
["2024-10-28 12:05:21",5825.91,5790.0,37.3,37.9,1.3,1.4,0.898,-0.102]
["2024-10-28 12:05:21",5825.91,5795.0,32.7,33.2,1.65,1.7,0.873,-0.127]
["2024-10-28 12:05:21",5825.91,5800.0,28.1,28.6,2.05,2.15,0.841,-0.159]
["2024-10-28 12:05:21",5825.91,5805.0,23.9,24.1,2.65,2.75,0.801,-0.199]
["2024-10-28 12:05:21",5825.91,5810.0,19.6,19.8,3.4,3.5,0.75,-0.25]
["2024-10-28 12:05:21",5825.91,5815.0,15.7,15.9,4.5,4.6,0.685,-0.315]
["2024-10-28 12:05:21",5825.91,5820.0,12.1,12.3,5.9,6.0,0.608,-0.392]
["2024-10-28 12:05:21",5825.91,5825.0,8.9,9.1,7.7,7.8,0.518,-0.482]
["2024-10-28 12:05:21",5825.91,5830.0,6.3,6.4,10.0,10.2,0.421,-0.579]
["2024-10-28 12:05:21",5825.91,5835.0,4.2,4.3,12.9,13.1,0.323,-0.677]
["2024-10-28 12:05:21",5825.91,5840.0,2.65,2.7,16.2,16.6,0.233,-0.767]
["2024-10-28 12:05:21",5825.91,5845.0,1.55,1.6,20.1,20.6,0.158,-0.842]
["2024-10-28 12:05:21",5825.91,5850.0,0.9,0.95,24.5,24.9,0.103,-0.897]
["2024-10-28 12:05:21",5825.91,5855.0,0.55,0.6,29.0,29.6,0.066,-0.934]
["2024-10-28 12:05:21",5825.91,5860.0,0.3,0.35,33.8,34.4,0.041,-0.959]
["2024-10-28 12:05:21",5825.91,5865.0,0.2,0.25,38.6,39.3,0.029,-0.971]
["2024-10-28 12:05:21",5825.91,5870.0,0.15,0.2,43.5,44.2,0.022,-0.978]
["2024-10-28 12:05:21",5825.91,5875.0,0.1,0.15,48.4,49.1,0.016,-0.984]
["2024-10-28 12:05:21",5825.91,5880.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-10-28 12:05:21",5825.91,5885.0,0.05,0.1,58.4,59.1,0.009,-0.991]
["2024-10-28 12:05:21",5825.91,5890.0,0.0,0.05,63.4,64.1,0.003,-0.996]
["2024-10-28 12:05:21",5825.91,5895.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-10-28 12:05:21",5825.91,5900.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 12:05:21",5825.91,5905.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 12:05:21",5825.91,5910.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 12:05:21",5825.91,5915.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 12:05:21",5825.91,5920.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 12:05:21",5825.91,5925.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 12:05:21",5825.91,5930.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 12:05:21",5825.91,5935.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 12:05:21",5825.91,5940.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 12:05:21",5825.91,5945.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 12:05:21",5825.91,5950.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 12:05:30",5825.96,5705.0,121.4,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:30",5825.96,5710.0,116.4,117.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:30",5825.96,5715.0,111.4,112.1,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:30",5825.96,5720.0,106.5,107.1,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:30",5825.96,5725.0,101.5,102.1,0.2,0.3,0.984,-0.016]
["2024-10-28 12:05:30",5825.96,5730.0,96.5,97.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:05:30",5825.96,5735.0,91.5,92.1,0.25,0.35,0.98,-0.02]
["2024-10-28 12:05:30",5825.96,5740.0,86.6,87.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:05:30",5825.96,5745.0,81.6,82.2,0.35,0.4,0.976,-0.024]
["2024-10-28 12:05:30",5825.96,5750.0,76.6,77.2,0.4,0.45,0.972,-0.028]
["2024-10-28 12:05:30",5825.96,5755.0,71.7,72.3,0.45,0.5,0.968,-0.032]
["2024-10-28 12:05:30",5825.96,5760.0,66.7,67.3,0.5,0.55,0.964,-0.036]
["2024-10-28 12:05:30",5825.96,5765.0,61.8,62.4,0.55,0.6,0.957,-0.043]
["2024-10-28 12:05:30",5825.96,5770.0,56.9,57.5,0.65,0.7,0.952,-0.048]
["2024-10-28 12:05:30",5825.96,5775.0,52.0,52.6,0.75,0.8,0.944,-0.056]
["2024-10-28 12:05:30",5825.96,5780.0,47.1,47.7,0.85,0.95,0.932,-0.068]
["2024-10-28 12:05:30",5825.96,5785.0,42.3,42.9,1.05,1.1,0.917,-0.083]
["2024-10-28 12:05:30",5825.96,5790.0,37.6,38.1,1.3,1.35,0.898,-0.102]
["2024-10-28 12:05:30",5825.96,5795.0,32.9,33.4,1.6,1.7,0.873,-0.127]
["2024-10-28 12:05:30",5825.96,5800.0,28.4,28.8,2.05,2.1,0.841,-0.159]
["2024-10-28 12:05:30",5825.96,5805.0,24.1,24.3,2.6,2.7,0.801,-0.199]
["2024-10-28 12:05:30",5825.96,5810.0,19.8,20.0,3.4,3.5,0.75,-0.25]
["2024-10-28 12:05:30",5825.96,5815.0,15.9,16.1,4.4,4.5,0.685,-0.315]
["2024-10-28 12:05:30",5825.96,5820.0,12.3,12.4,5.7,5.9,0.608,-0.392]
["2024-10-28 12:05:30",5825.96,5825.0,9.1,9.2,7.5,7.7,0.518,-0.482]
["2024-10-28 12:05:30",5825.96,5830.0,6.4,6.5,9.8,10.0,0.421,-0.579]
["2024-10-28 12:05:30",5825.96,5835.0,4.2,4.4,12.7,12.9,0.323,-0.677]
["2024-10-28 12:05:30",5825.96,5840.0,2.7,2.75,16.0,16.4,0.233,-0.767]
["2024-10-28 12:05:30",5825.96,5845.0,1.6,1.65,19.9,20.4,0.158,-0.842]
["2024-10-28 12:05:30",5825.96,5850.0,0.9,1.0,24.2,24.7,0.103,-0.897]
["2024-10-28 12:05:30",5825.96,5855.0,0.55,0.6,28.8,29.3,0.066,-0.934]
["2024-10-28 12:05:30",5825.96,5860.0,0.3,0.4,33.6,34.1,0.041,-0.959]
["2024-10-28 12:05:30",5825.96,5865.0,0.2,0.25,38.4,39.0,0.029,-0.971]
["2024-10-28 12:05:30",5825.96,5870.0,0.15,0.2,43.3,43.9,0.022,-0.978]
["2024-10-28 12:05:30",5825.96,5875.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-10-28 12:05:30",5825.96,5880.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2024-10-28 12:05:30",5825.96,5885.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2024-10-28 12:05:30",5825.96,5890.0,0.05,0.1,63.2,63.8,0.003,-0.996]
["2024-10-28 12:05:30",5825.96,5895.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 12:05:30",5825.96,5900.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 12:05:30",5825.96,5905.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 12:05:30",5825.96,5910.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 12:05:30",5825.96,5915.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 12:05:30",5825.96,5920.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 12:05:30",5825.96,5925.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 12:05:30",5825.96,5930.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 12:05:30",5825.96,5935.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 12:05:30",5825.96,5940.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 12:05:30",5825.96,5945.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 12:05:30",5825.96,5950.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 12:05:40",5825.99,5705.0,121.4,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:40",5825.99,5710.0,116.4,117.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:40",5825.99,5715.0,111.4,112.0,0.15,0.25,0.987,-0.013]
["2024-10-28 12:05:40",5825.99,5720.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:40",5825.99,5725.0,101.4,102.1,0.2,0.3,0.985,-0.015]
["2024-10-28 12:05:40",5825.99,5730.0,96.5,97.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:05:40",5825.99,5735.0,91.5,92.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:05:40",5825.99,5740.0,86.5,87.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:05:40",5825.99,5745.0,81.6,82.2,0.35,0.4,0.976,-0.024]
["2024-10-28 12:05:40",5825.99,5750.0,76.6,77.2,0.35,0.45,0.972,-0.028]
["2024-10-28 12:05:40",5825.99,5755.0,71.6,72.3,0.45,0.5,0.968,-0.032]
["2024-10-28 12:05:40",5825.99,5760.0,66.7,67.3,0.5,0.55,0.964,-0.036]
["2024-10-28 12:05:40",5825.99,5765.0,61.8,62.4,0.55,0.6,0.96,-0.04]
["2024-10-28 12:05:40",5825.99,5770.0,56.9,57.5,0.65,0.7,0.952,-0.048]
["2024-10-28 12:05:40",5825.99,5775.0,52.0,52.6,0.75,0.8,0.944,-0.056]
["2024-10-28 12:05:40",5825.99,5780.0,47.1,47.7,0.85,0.95,0.934,-0.066]
["2024-10-28 12:05:40",5825.99,5785.0,42.3,42.9,1.05,1.1,0.92,-0.08]
["2024-10-28 12:05:40",5825.99,5790.0,37.5,38.1,1.3,1.35,0.901,-0.099]
["2024-10-28 12:05:40",5825.99,5795.0,32.9,33.4,1.6,1.7,0.877,-0.123]
["2024-10-28 12:05:40",5825.99,5800.0,28.4,28.8,2.05,2.1,0.846,-0.154]
["2024-10-28 12:05:40",5825.99,5805.0,24.1,24.3,2.6,2.7,0.806,-0.194]
["2024-10-28 12:05:40",5825.99,5810.0,19.8,20.1,3.3,3.5,0.754,-0.246]
["2024-10-28 12:05:40",5825.99,5815.0,15.9,16.1,4.4,4.5,0.691,-0.309]
["2024-10-28 12:05:40",5825.99,5820.0,12.3,12.4,5.7,5.9,0.613,-0.387]
["2024-10-28 12:05:40",5825.99,5825.0,9.1,9.2,7.5,7.7,0.523,-0.477]
["2024-10-28 12:05:40",5825.99,5830.0,6.4,6.5,9.8,10.0,0.426,-0.574]
["2024-10-28 12:05:40",5825.99,5835.0,4.2,4.4,12.7,12.9,0.329,-0.671]
["2024-10-28 12:05:40",5825.99,5840.0,2.7,2.75,16.0,16.4,0.238,-0.762]
["2024-10-28 12:05:40",5825.99,5845.0,1.6,1.65,19.9,20.4,0.162,-0.838]
["2024-10-28 12:05:40",5825.99,5850.0,0.9,0.95,24.2,24.7,0.105,-0.895]
["2024-10-28 12:05:40",5825.99,5855.0,0.55,0.6,28.8,29.4,0.068,-0.932]
["2024-10-28 12:05:40",5825.99,5860.0,0.3,0.4,33.5,34.2,0.044,-0.956]
["2024-10-28 12:05:40",5825.99,5865.0,0.2,0.25,38.4,39.0,0.029,-0.971]
["2024-10-28 12:05:40",5825.99,5870.0,0.15,0.2,43.3,44.0,0.022,-0.978]
["2024-10-28 12:05:40",5825.99,5875.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2024-10-28 12:05:40",5825.99,5880.0,0.05,0.1,53.2,53.9,0.01,-0.99]
["2024-10-28 12:05:40",5825.99,5885.0,0.05,0.1,58.2,58.9,0.009,-0.991]
["2024-10-28 12:05:40",5825.99,5890.0,0.0,0.05,63.2,63.9,0.009,-0.991]
["2024-10-28 12:05:40",5825.99,5895.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 12:05:40",5825.99,5900.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 12:05:40",5825.99,5905.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 12:05:40",5825.99,5910.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 12:05:40",5825.99,5915.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 12:05:40",5825.99,5920.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 12:05:40",5825.99,5925.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 12:05:40",5825.99,5930.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 12:05:40",5825.99,5935.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 12:05:40",5825.99,5940.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 12:05:40",5825.99,5945.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 12:05:40",5825.99,5950.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 12:05:49",5825.95,5705.0,121.6,122.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:49",5825.95,5710.0,116.6,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:49",5825.95,5715.0,111.7,112.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:49",5825.95,5720.0,106.7,107.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:49",5825.95,5725.0,101.7,102.3,0.2,0.3,0.985,-0.015]
["2024-10-28 12:05:49",5825.95,5730.0,96.7,97.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:05:49",5825.95,5735.0,91.8,92.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:05:49",5825.95,5740.0,86.8,87.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:05:49",5825.95,5745.0,81.8,82.4,0.35,0.4,0.976,-0.024]
["2024-10-28 12:05:49",5825.95,5750.0,76.9,77.4,0.35,0.45,0.974,-0.026]
["2024-10-28 12:05:49",5825.95,5755.0,71.9,72.5,0.45,0.5,0.968,-0.032]
["2024-10-28 12:05:49",5825.95,5760.0,67.0,67.6,0.5,0.55,0.964,-0.036]
["2024-10-28 12:05:49",5825.95,5765.0,62.0,62.6,0.55,0.6,0.96,-0.04]
["2024-10-28 12:05:49",5825.95,5770.0,57.1,57.7,0.65,0.7,0.952,-0.048]
["2024-10-28 12:05:49",5825.95,5775.0,52.2,52.8,0.75,0.8,0.944,-0.056]
["2024-10-28 12:05:49",5825.95,5780.0,47.4,47.9,0.85,0.9,0.934,-0.066]
["2024-10-28 12:05:49",5825.95,5785.0,42.5,43.1,1.05,1.1,0.92,-0.08]
["2024-10-28 12:05:49",5825.95,5790.0,37.8,38.3,1.25,1.35,0.901,-0.099]
["2024-10-28 12:05:49",5825.95,5795.0,33.1,33.6,1.6,1.65,0.877,-0.123]
["2024-10-28 12:05:49",5825.95,5800.0,28.6,29.0,2.0,2.05,0.846,-0.154]
["2024-10-28 12:05:49",5825.95,5805.0,24.2,24.5,2.55,2.6,0.806,-0.194]
["2024-10-28 12:05:49",5825.95,5810.0,20.0,20.2,3.3,3.4,0.754,-0.246]
["2024-10-28 12:05:49",5825.95,5815.0,16.0,16.2,4.3,4.4,0.691,-0.309]
["2024-10-28 12:05:49",5825.95,5820.0,12.4,12.6,5.6,5.8,0.612,-0.388]
["2024-10-28 12:05:49",5825.95,5825.0,9.2,9.3,7.4,7.6,0.521,-0.479]
["2024-10-28 12:05:49",5825.95,5830.0,6.4,6.6,9.7,9.8,0.425,-0.575]
["2024-10-28 12:05:49",5825.95,5835.0,4.3,4.4,12.5,12.7,0.327,-0.673]
["2024-10-28 12:05:49",5825.95,5840.0,2.7,2.8,15.8,16.2,0.237,-0.763]
["2024-10-28 12:05:49",5825.95,5845.0,1.6,1.7,19.7,20.2,0.16,-0.839]
["2024-10-28 12:05:49",5825.95,5850.0,0.95,1.0,23.9,24.5,0.105,-0.895]
["2024-10-28 12:05:49",5825.95,5855.0,0.55,0.6,28.5,29.1,0.068,-0.932]
["2024-10-28 12:05:49",5825.95,5860.0,0.3,0.4,33.3,33.9,0.043,-0.957]
["2024-10-28 12:05:49",5825.95,5865.0,0.2,0.25,38.2,38.8,0.029,-0.971]
["2024-10-28 12:05:49",5825.95,5870.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-10-28 12:05:49",5825.95,5875.0,0.1,0.15,48.0,48.6,0.016,-0.984]
["2024-10-28 12:05:49",5825.95,5880.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-10-28 12:05:49",5825.95,5885.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-10-28 12:05:49",5825.95,5890.0,0.0,0.05,63.2,63.6,0.003,-0.997]
["2024-10-28 12:05:49",5825.95,5895.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 12:05:49",5825.95,5900.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 12:05:49",5825.95,5905.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 12:05:49",5825.95,5910.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 12:05:49",5825.95,5915.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 12:05:49",5825.95,5920.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 12:05:49",5825.95,5925.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 12:05:49",5825.95,5930.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 12:05:49",5825.95,5935.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 12:05:49",5825.95,5940.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 12:05:49",5825.95,5945.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 12:05:49",5825.95,5950.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 12:05:59",5826.78,5705.0,117.0,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:59",5826.78,5710.0,114.6,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:05:59",5826.78,5715.0,108.6,112.7,0.15,0.25,0.987,-0.013]
["2024-10-28 12:05:59",5826.78,5720.0,103.6,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:05:59",5826.78,5725.0,99.6,102.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:05:59",5826.78,5730.0,93.7,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:05:59",5826.78,5735.0,89.7,92.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:05:59",5826.78,5740.0,84.8,87.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:05:59",5826.78,5745.0,78.5,82.8,0.3,0.4,0.976,-0.024]
["2024-10-28 12:05:59",5826.78,5750.0,77.1,77.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:05:59",5826.78,5755.0,72.2,72.9,0.4,0.45,0.968,-0.032]
["2024-10-28 12:05:59",5826.78,5760.0,67.2,67.9,0.45,0.55,0.964,-0.036]
["2024-10-28 12:05:59",5826.78,5765.0,62.3,63.0,0.55,0.6,0.96,-0.04]
["2024-10-28 12:05:59",5826.78,5770.0,57.4,58.1,0.6,0.65,0.952,-0.048]
["2024-10-28 12:05:59",5826.78,5775.0,52.5,53.2,0.7,0.75,0.944,-0.056]
["2024-10-28 12:05:59",5826.78,5780.0,47.6,48.3,0.8,0.9,0.934,-0.066]
["2024-10-28 12:05:59",5826.78,5785.0,42.8,43.5,1.0,1.05,0.92,-0.08]
["2024-10-28 12:05:59",5826.78,5790.0,38.0,38.7,1.25,1.3,0.901,-0.099]
["2024-10-28 12:05:59",5826.78,5795.0,33.3,34.0,1.55,1.6,0.877,-0.123]
["2024-10-28 12:05:59",5826.78,5800.0,28.8,29.3,1.95,2.0,0.846,-0.154]
["2024-10-28 12:05:59",5826.78,5805.0,24.5,24.7,2.5,2.55,0.806,-0.194]
["2024-10-28 12:05:59",5826.78,5810.0,20.2,20.4,3.2,3.3,0.754,-0.246]
["2024-10-28 12:05:59",5826.78,5815.0,16.2,16.4,4.2,4.3,0.691,-0.309]
["2024-10-28 12:05:59",5826.78,5820.0,12.6,12.7,5.5,5.7,0.612,-0.388]
["2024-10-28 12:05:59",5826.78,5825.0,9.3,9.5,7.2,7.4,0.521,-0.479]
["2024-10-28 12:05:59",5826.78,5830.0,6.5,6.7,9.5,9.7,0.425,-0.575]
["2024-10-28 12:05:59",5826.78,5835.0,4.4,4.5,12.3,12.5,0.327,-0.673]
["2024-10-28 12:05:59",5826.78,5840.0,2.75,2.85,15.5,16.0,0.237,-0.763]
["2024-10-28 12:05:59",5826.78,5845.0,1.65,1.75,19.3,19.9,0.16,-0.839]
["2024-10-28 12:05:59",5826.78,5850.0,0.95,1.0,23.6,24.3,0.105,-0.895]
["2024-10-28 12:05:59",5826.78,5855.0,0.55,0.6,28.1,28.9,0.068,-0.932]
["2024-10-28 12:05:59",5826.78,5860.0,0.35,0.4,32.9,33.6,0.043,-0.957]
["2024-10-28 12:05:59",5826.78,5865.0,0.2,0.25,37.8,38.5,0.029,-0.971]
["2024-10-28 12:05:59",5826.78,5870.0,0.15,0.2,42.7,45.2,0.022,-0.978]
["2024-10-28 12:05:59",5826.78,5875.0,0.1,0.15,47.6,50.1,0.016,-0.984]
["2024-10-28 12:05:59",5826.78,5880.0,0.05,0.1,52.6,55.1,0.01,-0.99]
["2024-10-28 12:05:59",5826.78,5885.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-10-28 12:05:59",5826.78,5890.0,0.0,0.05,62.6,65.1,0.003,-0.997]
["2024-10-28 12:05:59",5826.78,5895.0,0.0,0.05,67.6,71.6,0.003,-0.997]
["2024-10-28 12:05:59",5826.78,5900.0,0.0,0.05,72.5,75.6,0.003,-0.997]
["2024-10-28 12:05:59",5826.78,5905.0,0.0,0.05,77.5,82.0,0.003,-0.997]
["2024-10-28 12:05:59",5826.78,5910.0,0.0,0.05,82.5,86.6,0.003,-0.997]
["2024-10-28 12:05:59",5826.78,5915.0,0.0,0.05,87.5,91.9,0.003,-0.997]
["2024-10-28 12:05:59",5826.78,5920.0,0.0,0.05,92.5,96.9,0.003,-0.997]
["2024-10-28 12:05:59",5826.78,5925.0,0.0,0.05,97.5,101.9,0.002,-0.998]
["2024-10-28 12:05:59",5826.78,5930.0,0.0,0.05,102.5,107.0,0.002,-0.998]
["2024-10-28 12:05:59",5826.78,5935.0,0.0,0.05,107.5,111.9,0.002,-0.998]
["2024-10-28 12:05:59",5826.78,5940.0,0.0,0.05,112.5,115.6,0.002,-0.998]
["2024-10-28 12:05:59",5826.78,5945.0,0.0,0.05,117.5,123.2,0.002,-0.998]
["2024-10-28 12:05:59",5826.78,5950.0,0.0,0.05,122.5,128.2,0.002,-0.998]
["2024-10-28 12:06:09",5826.29,5705.0,121.6,125.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:09",5826.29,5710.0,116.6,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:09",5826.29,5715.0,108.6,115.3,0.15,0.25,0.988,-0.012]
["2024-10-28 12:06:09",5826.29,5720.0,106.7,110.1,0.2,0.25,0.987,-0.013]
["2024-10-28 12:06:09",5826.29,5725.0,101.7,104.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:06:09",5826.29,5730.0,96.7,100.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:09",5826.29,5735.0,91.7,95.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:09",5826.29,5740.0,86.8,89.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:06:09",5826.29,5745.0,81.8,85.8,0.35,0.4,0.977,-0.023]
["2024-10-28 12:06:09",5826.29,5750.0,76.8,80.1,0.35,0.45,0.975,-0.025]
["2024-10-28 12:06:09",5826.29,5755.0,71.9,72.6,0.45,0.5,0.971,-0.029]
["2024-10-28 12:06:09",5826.29,5760.0,66.9,70.2,0.5,0.55,0.966,-0.034]
["2024-10-28 12:06:09",5826.29,5765.0,62.0,62.7,0.55,0.6,0.961,-0.039]
["2024-10-28 12:06:09",5826.29,5770.0,57.0,59.2,0.6,0.7,0.955,-0.045]
["2024-10-28 12:06:09",5826.29,5775.0,52.2,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 12:06:09",5826.29,5780.0,47.3,48.0,0.85,0.9,0.938,-0.062]
["2024-10-28 12:06:09",5826.29,5785.0,42.4,44.6,1.05,1.1,0.923,-0.077]
["2024-10-28 12:06:09",5826.29,5790.0,37.7,38.4,1.25,1.3,0.907,-0.093]
["2024-10-28 12:06:09",5826.29,5795.0,33.1,33.6,1.55,1.65,0.883,-0.117]
["2024-10-28 12:06:09",5826.29,5800.0,28.5,29.0,2.0,2.05,0.854,-0.146]
["2024-10-28 12:06:09",5826.29,5805.0,24.2,24.4,2.55,2.6,0.815,-0.185]
["2024-10-28 12:06:09",5826.29,5810.0,20.0,20.2,3.3,3.4,0.766,-0.234]
["2024-10-28 12:06:09",5826.29,5815.0,16.0,16.2,4.3,4.4,0.705,-0.295]
["2024-10-28 12:06:09",5826.29,5820.0,12.4,12.6,5.6,5.8,0.628,-0.372]
["2024-10-28 12:06:09",5826.29,5825.0,9.1,9.3,7.4,7.5,0.538,-0.462]
["2024-10-28 12:06:09",5826.29,5830.0,6.4,6.6,9.7,9.9,0.441,-0.56]
["2024-10-28 12:06:09",5826.29,5835.0,4.3,4.4,12.5,12.7,0.342,-0.657]
["2024-10-28 12:06:09",5826.29,5840.0,2.7,2.8,15.7,16.3,0.25,-0.751]
["2024-10-28 12:06:09",5826.29,5845.0,1.6,1.65,19.7,20.2,0.171,-0.829]
["2024-10-28 12:06:09",5826.29,5850.0,0.95,1.0,24.0,24.5,0.11,-0.89]
["2024-10-28 12:06:09",5826.29,5855.0,0.55,0.6,28.5,29.1,0.069,-0.931]
["2024-10-28 12:06:09",5826.29,5860.0,0.35,0.4,33.3,33.9,0.046,-0.954]
["2024-10-28 12:06:09",5826.29,5865.0,0.2,0.25,38.2,38.8,0.029,-0.971]
["2024-10-28 12:06:09",5826.29,5870.0,0.15,0.2,41.5,43.7,0.022,-0.978]
["2024-10-28 12:06:09",5826.29,5875.0,0.1,0.15,46.4,48.7,0.016,-0.984]
["2024-10-28 12:06:09",5826.29,5880.0,0.05,0.1,51.5,53.8,0.01,-0.99]
["2024-10-28 12:06:09",5826.29,5885.0,0.05,0.1,56.4,58.6,0.009,-0.991]
["2024-10-28 12:06:09",5826.29,5890.0,0.0,0.05,61.9,63.6,0.004,-0.996]
["2024-10-28 12:06:09",5826.29,5895.0,0.0,0.05,64.9,68.6,0.003,-0.997]
["2024-10-28 12:06:09",5826.29,5900.0,0.0,0.05,70.6,73.6,0.003,-0.997]
["2024-10-28 12:06:09",5826.29,5905.0,0.0,0.05,74.5,78.7,0.003,-0.997]
["2024-10-28 12:06:09",5826.29,5910.0,0.0,0.05,79.9,83.7,0.003,-0.997]
["2024-10-28 12:06:09",5826.29,5915.0,0.0,0.05,84.8,88.6,0.003,-0.997]
["2024-10-28 12:06:09",5826.29,5920.0,0.0,0.05,89.9,93.6,0.003,-0.997]
["2024-10-28 12:06:09",5826.29,5925.0,0.0,0.05,94.8,98.6,0.002,-0.998]
["2024-10-28 12:06:09",5826.29,5930.0,0.0,0.05,99.8,103.6,0.002,-0.998]
["2024-10-28 12:06:09",5826.29,5935.0,0.0,0.05,104.5,108.6,0.002,-0.998]
["2024-10-28 12:06:09",5826.29,5940.0,0.0,0.05,110.6,113.6,0.002,-0.998]
["2024-10-28 12:06:09",5826.29,5945.0,0.0,0.05,114.2,118.6,0.002,-0.998]
["2024-10-28 12:06:09",5826.29,5950.0,0.0,0.05,119.2,123.6,0.002,-0.998]
["2024-10-28 12:06:18",5826.52,5705.0,121.9,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:18",5826.52,5710.0,116.9,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:18",5826.52,5715.0,111.9,112.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:06:18",5826.52,5720.0,106.9,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:06:18",5826.52,5725.0,101.9,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:06:18",5826.52,5730.0,97.0,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:18",5826.52,5735.0,92.0,92.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:18",5826.52,5740.0,87.0,87.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:06:18",5826.52,5745.0,82.1,82.8,0.3,0.4,0.979,-0.021]
["2024-10-28 12:06:18",5826.52,5750.0,77.1,77.9,0.35,0.4,0.975,-0.025]
["2024-10-28 12:06:18",5826.52,5755.0,72.1,72.9,0.4,0.45,0.971,-0.029]
["2024-10-28 12:06:18",5826.52,5760.0,67.2,68.0,0.45,0.55,0.967,-0.033]
["2024-10-28 12:06:18",5826.52,5765.0,62.3,63.0,0.5,0.6,0.961,-0.039]
["2024-10-28 12:06:18",5826.52,5770.0,57.4,58.1,0.6,0.65,0.955,-0.045]
["2024-10-28 12:06:18",5826.52,5775.0,52.5,53.2,0.7,0.75,0.947,-0.053]
["2024-10-28 12:06:18",5826.52,5780.0,47.6,48.3,0.8,0.9,0.937,-0.063]
["2024-10-28 12:06:18",5826.52,5785.0,42.7,43.5,1.0,1.05,0.923,-0.077]
["2024-10-28 12:06:18",5826.52,5790.0,38.0,38.7,1.2,1.3,0.905,-0.095]
["2024-10-28 12:06:18",5826.52,5795.0,33.4,34.0,1.5,1.6,0.882,-0.118]
["2024-10-28 12:06:18",5826.52,5800.0,28.8,29.2,1.9,2.0,0.853,-0.147]
["2024-10-28 12:06:18",5826.52,5805.0,24.5,24.7,2.45,2.55,0.815,-0.185]
["2024-10-28 12:06:18",5826.52,5810.0,20.2,20.5,3.2,3.3,0.765,-0.235]
["2024-10-28 12:06:18",5826.52,5815.0,16.2,16.4,4.1,4.3,0.702,-0.298]
["2024-10-28 12:06:18",5826.52,5820.0,12.5,12.7,5.5,5.6,0.625,-0.375]
["2024-10-28 12:06:18",5826.52,5825.0,9.3,9.5,7.2,7.4,0.534,-0.466]
["2024-10-28 12:06:18",5826.52,5830.0,6.6,6.7,9.5,9.6,0.437,-0.563]
["2024-10-28 12:06:18",5826.52,5835.0,4.4,4.5,12.2,12.4,0.34,-0.66]
["2024-10-28 12:06:18",5826.52,5840.0,2.75,2.85,15.5,16.0,0.247,-0.753]
["2024-10-28 12:06:18",5826.52,5845.0,1.65,1.7,19.3,19.9,0.168,-0.832]
["2024-10-28 12:06:18",5826.52,5850.0,0.95,1.0,23.7,24.2,0.108,-0.892]
["2024-10-28 12:06:18",5826.52,5855.0,0.55,0.6,28.1,28.9,0.069,-0.931]
["2024-10-28 12:06:18",5826.52,5860.0,0.35,0.4,32.9,33.7,0.046,-0.954]
["2024-10-28 12:06:18",5826.52,5865.0,0.2,0.25,37.8,38.6,0.029,-0.971]
["2024-10-28 12:06:18",5826.52,5870.0,0.15,0.2,42.7,43.4,0.022,-0.978]
["2024-10-28 12:06:18",5826.52,5875.0,0.1,0.15,47.6,48.4,0.016,-0.984]
["2024-10-28 12:06:18",5826.52,5880.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-10-28 12:06:18",5826.52,5885.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-10-28 12:06:18",5826.52,5890.0,0.0,0.05,62.5,64.9,0.004,-0.996]
["2024-10-28 12:06:18",5826.52,5895.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-10-28 12:06:18",5826.52,5900.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-10-28 12:06:18",5826.52,5905.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-10-28 12:06:18",5826.52,5910.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-10-28 12:06:18",5826.52,5915.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-10-28 12:06:18",5826.52,5920.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-10-28 12:06:18",5826.52,5925.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-10-28 12:06:18",5826.52,5930.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-10-28 12:06:18",5826.52,5935.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-10-28 12:06:18",5826.52,5940.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-10-28 12:06:18",5826.52,5945.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-10-28 12:06:18",5826.52,5950.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-10-28 12:06:28",5827.01,5705.0,118.8,123.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:28",5827.01,5710.0,115.2,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:28",5827.01,5715.0,108.8,113.4,0.15,0.2,0.988,-0.012]
["2024-10-28 12:06:28",5827.01,5720.0,103.9,108.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:06:28",5827.01,5725.0,100.2,103.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:06:28",5827.01,5730.0,93.9,98.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:28",5827.01,5735.0,90.3,93.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:28",5827.01,5740.0,85.3,88.5,0.25,0.35,0.979,-0.021]
["2024-10-28 12:06:28",5827.01,5745.0,79.3,83.5,0.3,0.35,0.979,-0.021]
["2024-10-28 12:06:28",5827.01,5750.0,77.8,78.6,0.35,0.4,0.975,-0.025]
["2024-10-28 12:06:28",5827.01,5755.0,72.9,73.6,0.4,0.45,0.971,-0.029]
["2024-10-28 12:06:28",5827.01,5760.0,68.0,68.7,0.45,0.5,0.967,-0.033]
["2024-10-28 12:06:28",5827.01,5765.0,63.0,63.7,0.5,0.55,0.961,-0.039]
["2024-10-28 12:06:28",5827.01,5770.0,58.1,58.8,0.6,0.65,0.955,-0.045]
["2024-10-28 12:06:28",5827.01,5775.0,53.2,53.9,0.65,0.75,0.947,-0.053]
["2024-10-28 12:06:28",5827.01,5780.0,48.3,49.0,0.8,0.85,0.937,-0.063]
["2024-10-28 12:06:28",5827.01,5785.0,43.5,44.2,0.95,1.0,0.923,-0.077]
["2024-10-28 12:06:28",5827.01,5790.0,38.7,39.3,1.15,1.2,0.905,-0.095]
["2024-10-28 12:06:28",5827.01,5795.0,34.0,34.6,1.45,1.5,0.882,-0.118]
["2024-10-28 12:06:28",5827.01,5800.0,29.5,30.0,1.8,1.9,0.853,-0.147]
["2024-10-28 12:06:28",5827.01,5805.0,24.9,25.3,2.3,2.4,0.815,-0.185]
["2024-10-28 12:06:28",5827.01,5810.0,20.7,21.0,3.0,3.1,0.765,-0.235]
["2024-10-28 12:06:28",5827.01,5815.0,16.7,16.9,3.9,4.1,0.702,-0.298]
["2024-10-28 12:06:28",5827.01,5820.0,12.9,13.1,5.2,5.3,0.625,-0.375]
["2024-10-28 12:06:28",5827.01,5825.0,9.6,9.8,6.8,7.0,0.534,-0.466]
["2024-10-28 12:06:28",5827.01,5830.0,6.8,7.0,9.0,9.2,0.437,-0.563]
["2024-10-28 12:06:28",5827.01,5835.0,4.6,4.7,11.7,11.9,0.34,-0.66]
["2024-10-28 12:06:28",5827.01,5840.0,2.9,2.95,14.9,15.4,0.247,-0.753]
["2024-10-28 12:06:28",5827.01,5845.0,1.7,1.8,18.7,19.2,0.168,-0.832]
["2024-10-28 12:06:28",5827.01,5850.0,1.0,1.05,22.9,23.5,0.108,-0.892]
["2024-10-28 12:06:28",5827.01,5855.0,0.6,0.65,27.4,28.1,0.069,-0.931]
["2024-10-28 12:06:28",5827.01,5860.0,0.35,0.4,32.2,32.9,0.046,-0.954]
["2024-10-28 12:06:28",5827.01,5865.0,0.2,0.25,37.0,37.8,0.029,-0.971]
["2024-10-28 12:06:28",5827.01,5870.0,0.15,0.2,41.9,44.3,0.022,-0.978]
["2024-10-28 12:06:28",5827.01,5875.0,0.1,0.15,46.9,49.3,0.016,-0.984]
["2024-10-28 12:06:28",5827.01,5880.0,0.05,0.1,51.9,54.3,0.01,-0.99]
["2024-10-28 12:06:28",5827.01,5885.0,0.05,0.1,56.8,59.3,0.009,-0.991]
["2024-10-28 12:06:28",5827.01,5890.0,0.0,0.05,61.8,64.2,0.004,-0.996]
["2024-10-28 12:06:28",5827.01,5895.0,0.0,0.05,66.8,71.6,0.003,-0.997]
["2024-10-28 12:06:28",5827.01,5900.0,0.0,0.05,71.8,75.0,0.003,-0.997]
["2024-10-28 12:06:28",5827.01,5905.0,0.0,0.05,76.8,80.9,0.003,-0.997]
["2024-10-28 12:06:28",5827.01,5910.0,0.0,0.05,81.8,85.9,0.003,-0.997]
["2024-10-28 12:06:28",5827.01,5915.0,0.0,0.05,86.8,90.9,0.003,-0.997]
["2024-10-28 12:06:28",5827.01,5920.0,0.0,0.05,91.8,95.9,0.003,-0.997]
["2024-10-28 12:06:28",5827.01,5925.0,0.0,0.05,96.8,100.9,0.002,-0.998]
["2024-10-28 12:06:28",5827.01,5930.0,0.0,0.05,101.8,105.9,0.002,-0.998]
["2024-10-28 12:06:28",5827.01,5935.0,0.0,0.05,106.8,110.9,0.002,-0.998]
["2024-10-28 12:06:28",5827.01,5940.0,0.0,0.05,111.8,115.0,0.002,-0.998]
["2024-10-28 12:06:28",5827.01,5945.0,0.0,0.05,116.8,121.7,0.002,-0.998]
["2024-10-28 12:06:28",5827.01,5950.0,0.0,0.05,121.8,126.3,0.002,-0.998]
["2024-10-28 12:06:37",5826.95,5705.0,122.1,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:37",5826.95,5710.0,117.1,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:37",5826.95,5715.0,112.2,112.8,0.15,0.25,0.988,-0.012]
["2024-10-28 12:06:37",5826.95,5720.0,107.2,107.8,0.2,0.25,0.987,-0.013]
["2024-10-28 12:06:37",5826.95,5725.0,102.2,102.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:06:37",5826.95,5730.0,97.2,97.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:37",5826.95,5735.0,92.2,92.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:37",5826.95,5740.0,87.3,87.9,0.3,0.35,0.98,-0.02]
["2024-10-28 12:06:37",5826.95,5745.0,82.3,82.9,0.3,0.35,0.977,-0.023]
["2024-10-28 12:06:37",5826.95,5750.0,77.3,77.9,0.35,0.4,0.975,-0.025]
["2024-10-28 12:06:37",5826.95,5755.0,72.4,73.0,0.4,0.45,0.971,-0.029]
["2024-10-28 12:06:37",5826.95,5760.0,67.4,68.0,0.45,0.5,0.967,-0.033]
["2024-10-28 12:06:37",5826.95,5765.0,62.5,63.1,0.5,0.55,0.963,-0.037]
["2024-10-28 12:06:37",5826.95,5770.0,57.6,58.2,0.6,0.65,0.955,-0.045]
["2024-10-28 12:06:37",5826.95,5775.0,52.7,53.3,0.7,0.75,0.947,-0.053]
["2024-10-28 12:06:37",5826.95,5780.0,47.8,48.4,0.8,0.85,0.938,-0.062]
["2024-10-28 12:06:37",5826.95,5785.0,43.0,43.5,0.95,1.05,0.925,-0.075]
["2024-10-28 12:06:37",5826.95,5790.0,38.2,38.7,1.2,1.25,0.907,-0.093]
["2024-10-28 12:06:37",5826.95,5795.0,33.5,34.0,1.5,1.55,0.884,-0.116]
["2024-10-28 12:06:37",5826.95,5800.0,28.9,29.4,1.9,1.95,0.855,-0.145]
["2024-10-28 12:06:37",5826.95,5805.0,24.6,24.8,2.4,2.5,0.817,-0.183]
["2024-10-28 12:06:37",5826.95,5810.0,20.3,20.5,3.1,3.2,0.769,-0.231]
["2024-10-28 12:06:37",5826.95,5815.0,16.3,16.5,4.1,4.2,0.707,-0.293]
["2024-10-28 12:06:37",5826.95,5820.0,12.6,12.8,5.4,5.5,0.631,-0.369]
["2024-10-28 12:06:37",5826.95,5825.0,9.3,9.5,7.1,7.2,0.542,-0.458]
["2024-10-28 12:06:37",5826.95,5830.0,6.6,6.7,9.3,9.5,0.442,-0.556]
["2024-10-28 12:06:37",5826.95,5835.0,4.4,4.5,12.1,12.3,0.343,-0.657]
["2024-10-28 12:06:37",5826.95,5840.0,2.75,2.85,15.3,15.8,0.25,-0.75]
["2024-10-28 12:06:37",5826.95,5845.0,1.65,1.7,19.2,19.7,0.169,-0.831]
["2024-10-28 12:06:37",5826.95,5850.0,0.95,1.0,23.5,24.0,0.109,-0.891]
["2024-10-28 12:06:37",5826.95,5855.0,0.55,0.6,28.0,28.6,0.069,-0.931]
["2024-10-28 12:06:37",5826.95,5860.0,0.3,0.35,32.8,33.4,0.047,-0.953]
["2024-10-28 12:06:37",5826.95,5865.0,0.2,0.25,37.7,38.3,0.029,-0.971]
["2024-10-28 12:06:37",5826.95,5870.0,0.15,0.2,42.6,43.2,0.022,-0.978]
["2024-10-28 12:06:37",5826.95,5875.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2024-10-28 12:06:37",5826.95,5880.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-10-28 12:06:37",5826.95,5885.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2024-10-28 12:06:37",5826.95,5890.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 12:06:37",5826.95,5895.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 12:06:37",5826.95,5900.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 12:06:37",5826.95,5905.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-10-28 12:06:37",5826.95,5910.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 12:06:37",5826.95,5915.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 12:06:37",5826.95,5920.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 12:06:37",5826.95,5925.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 12:06:37",5826.95,5930.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 12:06:37",5826.95,5935.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 12:06:37",5826.95,5940.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 12:06:37",5826.95,5945.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 12:06:37",5826.95,5950.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 12:06:47",5826.63,5705.0,121.5,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:47",5826.63,5710.0,116.5,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:47",5826.63,5715.0,111.6,112.4,0.15,0.25,0.988,-0.012]
["2024-10-28 12:06:47",5826.63,5720.0,106.6,107.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:06:47",5826.63,5725.0,101.6,102.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:06:47",5826.63,5730.0,96.6,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:47",5826.63,5735.0,91.7,92.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:47",5826.63,5740.0,86.7,87.5,0.3,0.35,0.98,-0.02]
["2024-10-28 12:06:47",5826.63,5745.0,81.7,82.5,0.3,0.4,0.977,-0.023]
["2024-10-28 12:06:47",5826.63,5750.0,76.9,77.5,0.35,0.4,0.975,-0.025]
["2024-10-28 12:06:47",5826.63,5755.0,72.0,72.6,0.4,0.45,0.971,-0.029]
["2024-10-28 12:06:47",5826.63,5760.0,67.1,67.6,0.45,0.5,0.967,-0.033]
["2024-10-28 12:06:47",5826.63,5765.0,62.1,62.7,0.5,0.6,0.963,-0.037]
["2024-10-28 12:06:47",5826.63,5770.0,57.2,57.8,0.6,0.65,0.955,-0.045]
["2024-10-28 12:06:47",5826.63,5775.0,52.3,52.9,0.7,0.75,0.947,-0.053]
["2024-10-28 12:06:47",5826.63,5780.0,47.5,48.0,0.8,0.9,0.938,-0.062]
["2024-10-28 12:06:47",5826.63,5785.0,42.6,43.2,1.0,1.05,0.925,-0.075]
["2024-10-28 12:06:47",5826.63,5790.0,37.8,38.4,1.2,1.3,0.907,-0.093]
["2024-10-28 12:06:47",5826.63,5795.0,33.1,33.7,1.55,1.6,0.884,-0.116]
["2024-10-28 12:06:47",5826.63,5800.0,28.6,29.1,1.95,2.0,0.855,-0.145]
["2024-10-28 12:06:47",5826.63,5805.0,24.3,24.5,2.5,2.55,0.817,-0.183]
["2024-10-28 12:06:47",5826.63,5810.0,20.0,20.3,3.2,3.3,0.769,-0.231]
["2024-10-28 12:06:47",5826.63,5815.0,16.0,16.2,4.2,4.3,0.707,-0.293]
["2024-10-28 12:06:47",5826.63,5820.0,12.4,12.6,5.5,5.6,0.631,-0.369]
["2024-10-28 12:06:47",5826.63,5825.0,9.1,9.3,7.3,7.4,0.542,-0.458]
["2024-10-28 12:06:47",5826.63,5830.0,6.4,6.6,9.5,9.7,0.442,-0.556]
["2024-10-28 12:06:47",5826.63,5835.0,4.3,4.4,12.3,12.6,0.343,-0.657]
["2024-10-28 12:06:47",5826.63,5840.0,2.7,2.75,15.6,16.0,0.25,-0.75]
["2024-10-28 12:06:47",5826.63,5845.0,1.6,1.65,19.5,20.0,0.169,-0.831]
["2024-10-28 12:06:47",5826.63,5850.0,0.95,1.0,23.8,24.3,0.109,-0.891]
["2024-10-28 12:06:47",5826.63,5855.0,0.55,0.6,28.4,28.9,0.069,-0.931]
["2024-10-28 12:06:47",5826.63,5860.0,0.3,0.35,33.2,33.8,0.047,-0.953]
["2024-10-28 12:06:47",5826.63,5865.0,0.2,0.25,38.1,38.7,0.029,-0.971]
["2024-10-28 12:06:47",5826.63,5870.0,0.15,0.2,43.0,43.8,0.022,-0.978]
["2024-10-28 12:06:47",5826.63,5875.0,0.1,0.15,47.9,48.7,0.016,-0.984]
["2024-10-28 12:06:47",5826.63,5880.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-10-28 12:06:47",5826.63,5885.0,0.05,0.1,57.9,58.7,0.009,-0.991]
["2024-10-28 12:06:47",5826.63,5890.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-10-28 12:06:47",5826.63,5895.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-10-28 12:06:47",5826.63,5900.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-10-28 12:06:47",5826.63,5905.0,0.0,0.05,77.8,78.7,0.003,-0.997]
["2024-10-28 12:06:47",5826.63,5910.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-10-28 12:06:47",5826.63,5915.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-10-28 12:06:47",5826.63,5920.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-10-28 12:06:47",5826.63,5925.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-10-28 12:06:47",5826.63,5930.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-10-28 12:06:47",5826.63,5935.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-10-28 12:06:47",5826.63,5940.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-10-28 12:06:47",5826.63,5945.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-10-28 12:06:47",5826.63,5950.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-10-28 12:06:56",5826.76,5705.0,121.9,122.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:56",5826.76,5710.0,116.9,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:06:56",5826.76,5715.0,111.9,112.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:06:56",5826.76,5720.0,106.9,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:06:56",5826.76,5725.0,102.0,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:06:56",5826.76,5730.0,97.0,97.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:56",5826.76,5735.0,92.0,92.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:06:56",5826.76,5740.0,87.0,87.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:06:56",5826.76,5745.0,82.1,82.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:06:56",5826.76,5750.0,77.1,77.9,0.35,0.4,0.975,-0.025]
["2024-10-28 12:06:56",5826.76,5755.0,72.2,72.9,0.4,0.45,0.971,-0.029]
["2024-10-28 12:06:56",5826.76,5760.0,67.2,68.0,0.45,0.5,0.967,-0.033]
["2024-10-28 12:06:56",5826.76,5765.0,62.3,63.0,0.5,0.6,0.961,-0.039]
["2024-10-28 12:06:56",5826.76,5770.0,57.4,58.1,0.6,0.65,0.955,-0.045]
["2024-10-28 12:06:56",5826.76,5775.0,52.5,53.2,0.7,0.75,0.947,-0.053]
["2024-10-28 12:06:56",5826.76,5780.0,47.6,48.3,0.8,0.85,0.937,-0.063]
["2024-10-28 12:06:56",5826.76,5785.0,42.8,43.5,1.0,1.05,0.923,-0.077]
["2024-10-28 12:06:56",5826.76,5790.0,38.0,38.7,1.2,1.25,0.905,-0.095]
["2024-10-28 12:06:56",5826.76,5795.0,33.3,34.0,1.5,1.55,0.882,-0.118]
["2024-10-28 12:06:56",5826.76,5800.0,28.9,29.4,1.9,1.95,0.852,-0.148]
["2024-10-28 12:06:56",5826.76,5805.0,24.5,24.8,2.45,2.5,0.814,-0.186]
["2024-10-28 12:06:56",5826.76,5810.0,20.2,20.5,3.1,3.2,0.763,-0.237]
["2024-10-28 12:06:56",5826.76,5815.0,16.2,16.4,4.1,4.2,0.7,-0.3]
["2024-10-28 12:06:56",5826.76,5820.0,12.5,12.7,5.4,5.5,0.623,-0.377]
["2024-10-28 12:06:56",5826.76,5825.0,9.3,9.4,7.1,7.3,0.534,-0.466]
["2024-10-28 12:06:56",5826.76,5830.0,6.5,6.7,9.4,9.5,0.435,-0.565]
["2024-10-28 12:06:56",5826.76,5835.0,4.3,4.5,12.2,12.4,0.336,-0.664]
["2024-10-28 12:06:56",5826.76,5840.0,2.75,2.8,15.4,15.8,0.243,-0.757]
["2024-10-28 12:06:56",5826.76,5845.0,1.6,1.7,19.2,19.8,0.164,-0.836]
["2024-10-28 12:06:56",5826.76,5850.0,0.95,1.0,23.5,24.0,0.108,-0.892]
["2024-10-28 12:06:56",5826.76,5855.0,0.55,0.6,28.1,28.7,0.069,-0.931]
["2024-10-28 12:06:56",5826.76,5860.0,0.3,0.35,32.9,33.6,0.042,-0.958]
["2024-10-28 12:06:56",5826.76,5865.0,0.2,0.25,37.7,38.5,0.029,-0.971]
["2024-10-28 12:06:56",5826.76,5870.0,0.15,0.2,42.7,43.4,0.022,-0.978]
["2024-10-28 12:06:56",5826.76,5875.0,0.1,0.15,47.6,48.4,0.016,-0.984]
["2024-10-28 12:06:56",5826.76,5880.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-10-28 12:06:56",5826.76,5885.0,0.05,0.1,57.6,58.3,0.009,-0.991]
["2024-10-28 12:06:56",5826.76,5890.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-10-28 12:06:56",5826.76,5895.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-10-28 12:06:56",5826.76,5900.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-10-28 12:06:56",5826.76,5905.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-10-28 12:06:56",5826.76,5910.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-10-28 12:06:56",5826.76,5915.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-10-28 12:06:56",5826.76,5920.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-10-28 12:06:56",5826.76,5925.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-10-28 12:06:56",5826.76,5930.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-10-28 12:06:56",5826.76,5935.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-10-28 12:06:56",5826.76,5940.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-10-28 12:06:56",5826.76,5945.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-10-28 12:06:56",5826.76,5950.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-10-28 12:07:06",5827.09,5705.0,122.2,122.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:06",5827.09,5710.0,117.2,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:06",5827.09,5715.0,112.2,112.9,0.15,0.2,0.988,-0.012]
["2024-10-28 12:07:06",5827.09,5720.0,107.3,108.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:07:06",5827.09,5725.0,102.3,103.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:07:06",5827.09,5730.0,97.3,98.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:06",5827.09,5735.0,92.3,93.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:06",5827.09,5740.0,87.4,88.1,0.3,0.35,0.98,-0.02]
["2024-10-28 12:07:06",5827.09,5745.0,82.4,83.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:07:06",5827.09,5750.0,77.4,78.1,0.35,0.4,0.975,-0.025]
["2024-10-28 12:07:06",5827.09,5755.0,72.5,73.2,0.4,0.45,0.971,-0.029]
["2024-10-28 12:07:06",5827.09,5760.0,67.5,68.2,0.45,0.5,0.967,-0.033]
["2024-10-28 12:07:06",5827.09,5765.0,62.6,63.3,0.5,0.55,0.961,-0.039]
["2024-10-28 12:07:06",5827.09,5770.0,57.7,58.3,0.6,0.65,0.955,-0.045]
["2024-10-28 12:07:06",5827.09,5775.0,52.8,53.4,0.65,0.75,0.947,-0.053]
["2024-10-28 12:07:06",5827.09,5780.0,47.9,48.6,0.8,0.85,0.938,-0.062]
["2024-10-28 12:07:06",5827.09,5785.0,43.1,43.7,0.95,1.0,0.924,-0.076]
["2024-10-28 12:07:06",5827.09,5790.0,38.3,38.9,1.2,1.25,0.907,-0.093]
["2024-10-28 12:07:06",5827.09,5795.0,33.6,34.2,1.45,1.55,0.884,-0.116]
["2024-10-28 12:07:06",5827.09,5800.0,29.1,29.6,1.85,1.95,0.855,-0.145]
["2024-10-28 12:07:06",5827.09,5805.0,24.7,25.0,2.4,2.45,0.817,-0.183]
["2024-10-28 12:07:06",5827.09,5810.0,20.4,20.7,3.1,3.2,0.769,-0.231]
["2024-10-28 12:07:06",5827.09,5815.0,16.4,16.6,4.0,4.2,0.706,-0.294]
["2024-10-28 12:07:06",5827.09,5820.0,12.7,12.9,5.3,5.5,0.63,-0.37]
["2024-10-28 12:07:06",5827.09,5825.0,9.4,9.6,7.0,7.2,0.541,-0.459]
["2024-10-28 12:07:06",5827.09,5830.0,6.6,6.8,9.2,9.4,0.443,-0.557]
["2024-10-28 12:07:06",5827.09,5835.0,4.4,4.6,12.0,12.2,0.343,-0.657]
["2024-10-28 12:07:06",5827.09,5840.0,2.8,2.9,15.2,15.6,0.248,-0.752]
["2024-10-28 12:07:06",5827.09,5845.0,1.65,1.7,19.0,19.5,0.169,-0.831]
["2024-10-28 12:07:06",5827.09,5850.0,0.95,1.0,23.3,23.8,0.109,-0.891]
["2024-10-28 12:07:06",5827.09,5855.0,0.55,0.6,27.9,28.5,0.069,-0.931]
["2024-10-28 12:07:06",5827.09,5860.0,0.3,0.4,32.6,33.3,0.044,-0.956]
["2024-10-28 12:07:06",5827.09,5865.0,0.2,0.25,37.5,38.2,0.029,-0.971]
["2024-10-28 12:07:06",5827.09,5870.0,0.15,0.2,42.4,43.1,0.022,-0.978]
["2024-10-28 12:07:06",5827.09,5875.0,0.1,0.15,47.4,48.0,0.016,-0.984]
["2024-10-28 12:07:06",5827.09,5880.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-10-28 12:07:06",5827.09,5885.0,0.05,0.1,57.3,58.0,0.009,-0.991]
["2024-10-28 12:07:06",5827.09,5890.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-10-28 12:07:06",5827.09,5895.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-10-28 12:07:06",5827.09,5900.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 12:07:06",5827.09,5905.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 12:07:06",5827.09,5910.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 12:07:06",5827.09,5915.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-10-28 12:07:06",5827.09,5920.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-10-28 12:07:06",5827.09,5925.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-10-28 12:07:06",5827.09,5930.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-10-28 12:07:06",5827.09,5935.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-10-28 12:07:06",5827.09,5940.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-10-28 12:07:06",5827.09,5945.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-10-28 12:07:06",5827.09,5950.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-10-28 12:07:15",5826.41,5705.0,121.2,121.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:15",5826.41,5710.0,116.2,116.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:15",5826.41,5715.0,111.3,111.9,0.15,0.25,0.988,-0.012]
["2024-10-28 12:07:15",5826.41,5720.0,106.3,107.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:07:15",5826.41,5725.0,101.3,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:07:15",5826.41,5730.0,96.3,97.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:15",5826.41,5735.0,91.4,92.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:15",5826.41,5740.0,86.4,87.1,0.3,0.35,0.98,-0.02]
["2024-10-28 12:07:15",5826.41,5745.0,81.4,82.1,0.3,0.4,0.979,-0.021]
["2024-10-28 12:07:15",5826.41,5750.0,76.5,77.1,0.35,0.4,0.975,-0.025]
["2024-10-28 12:07:15",5826.41,5755.0,71.5,72.2,0.4,0.5,0.971,-0.029]
["2024-10-28 12:07:15",5826.41,5760.0,66.6,67.2,0.5,0.55,0.967,-0.033]
["2024-10-28 12:07:15",5826.41,5765.0,61.6,62.3,0.55,0.6,0.961,-0.039]
["2024-10-28 12:07:15",5826.41,5770.0,56.7,57.4,0.6,0.7,0.955,-0.045]
["2024-10-28 12:07:15",5826.41,5775.0,51.8,52.5,0.7,0.8,0.947,-0.053]
["2024-10-28 12:07:15",5826.41,5780.0,47.0,47.6,0.85,0.9,0.938,-0.062]
["2024-10-28 12:07:15",5826.41,5785.0,42.1,42.8,1.0,1.1,0.924,-0.076]
["2024-10-28 12:07:15",5826.41,5790.0,37.4,38.0,1.25,1.35,0.907,-0.093]
["2024-10-28 12:07:15",5826.41,5795.0,32.7,33.3,1.6,1.65,0.884,-0.116]
["2024-10-28 12:07:15",5826.41,5800.0,28.2,28.7,2.0,2.05,0.855,-0.145]
["2024-10-28 12:07:15",5826.41,5805.0,23.9,24.2,2.55,2.65,0.817,-0.183]
["2024-10-28 12:07:15",5826.41,5810.0,19.7,19.9,3.3,3.4,0.769,-0.231]
["2024-10-28 12:07:15",5826.41,5815.0,15.7,15.9,4.3,4.5,0.706,-0.294]
["2024-10-28 12:07:15",5826.41,5820.0,12.1,12.3,5.7,5.8,0.63,-0.37]
["2024-10-28 12:07:15",5826.41,5825.0,8.9,9.1,7.5,7.6,0.541,-0.459]
["2024-10-28 12:07:15",5826.41,5830.0,6.3,6.4,9.8,10.0,0.443,-0.557]
["2024-10-28 12:07:15",5826.41,5835.0,4.1,4.3,12.7,12.9,0.343,-0.657]
["2024-10-28 12:07:15",5826.41,5840.0,2.6,2.7,16.0,16.5,0.248,-0.752]
["2024-10-28 12:07:15",5826.41,5845.0,1.55,1.6,19.9,20.3,0.169,-0.831]
["2024-10-28 12:07:15",5826.41,5850.0,0.9,0.95,24.2,24.8,0.109,-0.891]
["2024-10-28 12:07:15",5826.41,5855.0,0.5,0.6,28.8,29.4,0.069,-0.931]
["2024-10-28 12:07:15",5826.41,5860.0,0.3,0.35,33.6,34.3,0.044,-0.956]
["2024-10-28 12:07:15",5826.41,5865.0,0.2,0.25,38.5,39.2,0.029,-0.971]
["2024-10-28 12:07:15",5826.41,5870.0,0.15,0.2,43.4,43.9,0.022,-0.978]
["2024-10-28 12:07:15",5826.41,5875.0,0.1,0.15,48.3,49.0,0.016,-0.984]
["2024-10-28 12:07:15",5826.41,5880.0,0.05,0.1,53.3,54.0,0.01,-0.99]
["2024-10-28 12:07:15",5826.41,5885.0,0.05,0.1,58.3,59.0,0.009,-0.991]
["2024-10-28 12:07:15",5826.41,5890.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-10-28 12:07:15",5826.41,5895.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-10-28 12:07:15",5826.41,5900.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 12:07:15",5826.41,5905.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2024-10-28 12:07:15",5826.41,5910.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2024-10-28 12:07:15",5826.41,5915.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2024-10-28 12:07:15",5826.41,5920.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2024-10-28 12:07:15",5826.41,5925.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2024-10-28 12:07:15",5826.41,5930.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2024-10-28 12:07:15",5826.41,5935.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2024-10-28 12:07:15",5826.41,5940.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2024-10-28 12:07:15",5826.41,5945.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2024-10-28 12:07:15",5826.41,5950.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2024-10-28 12:07:25",5826.47,5705.0,121.6,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:25",5826.47,5710.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:25",5826.47,5715.0,111.6,112.3,0.15,0.25,0.989,-0.01]
["2024-10-28 12:07:25",5826.47,5720.0,106.7,107.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:07:25",5826.47,5725.0,101.7,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:07:25",5826.47,5730.0,96.7,97.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:25",5826.47,5735.0,91.7,92.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:25",5826.47,5740.0,86.8,87.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:07:25",5826.47,5745.0,81.8,82.4,0.3,0.4,0.977,-0.023]
["2024-10-28 12:07:25",5826.47,5750.0,76.8,77.5,0.35,0.4,0.975,-0.025]
["2024-10-28 12:07:25",5826.47,5755.0,71.9,72.5,0.4,0.45,0.971,-0.029]
["2024-10-28 12:07:25",5826.47,5760.0,66.9,67.6,0.5,0.55,0.967,-0.033]
["2024-10-28 12:07:25",5826.47,5765.0,62.0,62.6,0.55,0.6,0.96,-0.04]
["2024-10-28 12:07:25",5826.47,5770.0,57.1,57.7,0.6,0.65,0.955,-0.045]
["2024-10-28 12:07:25",5826.47,5775.0,52.2,52.8,0.7,0.75,0.947,-0.053]
["2024-10-28 12:07:25",5826.47,5780.0,47.3,47.9,0.85,0.9,0.935,-0.065]
["2024-10-28 12:07:25",5826.47,5785.0,42.5,43.1,1.0,1.05,0.923,-0.077]
["2024-10-28 12:07:25",5826.47,5790.0,37.7,38.3,1.25,1.3,0.904,-0.096]
["2024-10-28 12:07:25",5826.47,5795.0,33.1,33.6,1.55,1.6,0.881,-0.119]
["2024-10-28 12:07:25",5826.47,5800.0,28.5,29.0,1.95,2.0,0.852,-0.148]
["2024-10-28 12:07:25",5826.47,5805.0,24.2,24.4,2.5,2.55,0.813,-0.187]
["2024-10-28 12:07:25",5826.47,5810.0,19.9,20.2,3.2,3.3,0.763,-0.237]
["2024-10-28 12:07:25",5826.47,5815.0,16.0,16.2,4.2,4.4,0.699,-0.301]
["2024-10-28 12:07:25",5826.47,5820.0,12.3,12.5,5.5,5.7,0.623,-0.377]
["2024-10-28 12:07:25",5826.47,5825.0,9.1,9.2,7.3,7.5,0.533,-0.467]
["2024-10-28 12:07:25",5826.47,5830.0,6.4,6.5,9.6,9.8,0.435,-0.565]
["2024-10-28 12:07:25",5826.47,5835.0,4.2,4.4,12.4,12.6,0.335,-0.665]
["2024-10-28 12:07:25",5826.47,5840.0,2.65,2.75,15.7,16.2,0.242,-0.758]
["2024-10-28 12:07:25",5826.47,5845.0,1.6,1.65,19.6,20.1,0.164,-0.836]
["2024-10-28 12:07:25",5826.47,5850.0,0.9,0.95,24.0,24.5,0.105,-0.895]
["2024-10-28 12:07:25",5826.47,5855.0,0.55,0.6,28.5,29.1,0.069,-0.931]
["2024-10-28 12:07:25",5826.47,5860.0,0.3,0.35,33.3,33.9,0.042,-0.958]
["2024-10-28 12:07:25",5826.47,5865.0,0.2,0.25,38.1,38.8,0.029,-0.971]
["2024-10-28 12:07:25",5826.47,5870.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-10-28 12:07:25",5826.47,5875.0,0.1,0.15,48.0,48.7,0.016,-0.984]
["2024-10-28 12:07:25",5826.47,5880.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-10-28 12:07:25",5826.47,5885.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2024-10-28 12:07:25",5826.47,5890.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-10-28 12:07:25",5826.47,5895.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-10-28 12:07:25",5826.47,5900.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-10-28 12:07:25",5826.47,5905.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-10-28 12:07:25",5826.47,5910.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 12:07:25",5826.47,5915.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 12:07:25",5826.47,5920.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 12:07:25",5826.47,5925.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 12:07:25",5826.47,5930.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 12:07:25",5826.47,5935.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-10-28 12:07:25",5826.47,5940.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 12:07:25",5826.47,5945.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 12:07:25",5826.47,5950.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 12:07:34",5826.53,5705.0,117.9,126.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:34",5826.53,5710.0,116.4,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:34",5826.53,5715.0,108.8,115.4,0.15,0.25,0.988,-0.012]
["2024-10-28 12:07:34",5826.53,5720.0,103.8,107.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:07:34",5826.53,5725.0,101.5,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:07:34",5826.53,5730.0,93.7,100.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:34",5826.53,5735.0,91.5,92.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:34",5826.53,5740.0,86.5,87.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:07:34",5826.53,5745.0,78.5,85.8,0.35,0.4,0.976,-0.024]
["2024-10-28 12:07:34",5826.53,5750.0,76.6,77.4,0.35,0.45,0.975,-0.025]
["2024-10-28 12:07:34",5826.53,5755.0,71.7,72.4,0.4,0.5,0.971,-0.029]
["2024-10-28 12:07:34",5826.53,5760.0,66.7,67.5,0.5,0.55,0.966,-0.034]
["2024-10-28 12:07:34",5826.53,5765.0,61.8,62.6,0.55,0.6,0.96,-0.04]
["2024-10-28 12:07:34",5826.53,5770.0,55.5,57.6,0.6,0.7,0.954,-0.046]
["2024-10-28 12:07:34",5826.53,5775.0,50.6,52.7,0.7,0.8,0.947,-0.053]
["2024-10-28 12:07:34",5826.53,5780.0,47.1,47.8,0.85,0.9,0.935,-0.065]
["2024-10-28 12:07:34",5826.53,5785.0,42.3,43.0,1.0,1.1,0.923,-0.077]
["2024-10-28 12:07:34",5826.53,5790.0,37.6,38.3,1.25,1.3,0.904,-0.096]
["2024-10-28 12:07:34",5826.53,5795.0,32.9,33.5,1.55,1.6,0.881,-0.119]
["2024-10-28 12:07:34",5826.53,5800.0,28.3,28.9,1.95,2.05,0.851,-0.149]
["2024-10-28 12:07:34",5826.53,5805.0,24.1,24.4,2.5,2.6,0.811,-0.189]
["2024-10-28 12:07:34",5826.53,5810.0,19.9,20.1,3.2,3.4,0.763,-0.237]
["2024-10-28 12:07:34",5826.53,5815.0,15.9,16.1,4.3,4.4,0.699,-0.301]
["2024-10-28 12:07:34",5826.53,5820.0,12.3,12.4,5.6,5.7,0.623,-0.377]
["2024-10-28 12:07:34",5826.53,5825.0,9.0,9.2,7.4,7.5,0.532,-0.468]
["2024-10-28 12:07:34",5826.53,5830.0,6.3,6.5,9.7,9.8,0.434,-0.566]
["2024-10-28 12:07:34",5826.53,5835.0,4.2,4.3,12.5,12.7,0.334,-0.666]
["2024-10-28 12:07:34",5826.53,5840.0,2.65,2.7,15.8,16.4,0.241,-0.759]
["2024-10-28 12:07:34",5826.53,5845.0,1.55,1.65,19.7,20.3,0.164,-0.836]
["2024-10-28 12:07:34",5826.53,5850.0,0.9,0.95,24.1,24.6,0.106,-0.894]
["2024-10-28 12:07:34",5826.53,5855.0,0.5,0.6,28.6,29.3,0.069,-0.931]
["2024-10-28 12:07:34",5826.53,5860.0,0.3,0.35,33.3,34.1,0.042,-0.958]
["2024-10-28 12:07:34",5826.53,5865.0,0.2,0.25,38.2,39.0,0.029,-0.971]
["2024-10-28 12:07:34",5826.53,5870.0,0.15,0.2,43.1,43.9,0.022,-0.978]
["2024-10-28 12:07:34",5826.53,5875.0,0.1,0.15,46.4,50.5,0.016,-0.984]
["2024-10-28 12:07:34",5826.53,5880.0,0.05,0.1,53.1,55.5,0.01,-0.99]
["2024-10-28 12:07:34",5826.53,5885.0,0.05,0.1,56.4,60.5,0.009,-0.991]
["2024-10-28 12:07:34",5826.53,5890.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-10-28 12:07:34",5826.53,5895.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-10-28 12:07:34",5826.53,5900.0,0.0,0.05,70.7,75.9,0.003,-0.997]
["2024-10-28 12:07:34",5826.53,5905.0,0.0,0.05,74.5,82.0,0.003,-0.997]
["2024-10-28 12:07:34",5826.53,5910.0,0.0,0.05,79.8,86.6,0.003,-0.997]
["2024-10-28 12:07:34",5826.53,5915.0,0.0,0.05,84.8,91.9,0.003,-0.997]
["2024-10-28 12:07:34",5826.53,5920.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-10-28 12:07:34",5826.53,5925.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-10-28 12:07:34",5826.53,5930.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-10-28 12:07:34",5826.53,5935.0,0.0,0.05,108.0,111.9,0.002,-0.998]
["2024-10-28 12:07:34",5826.53,5940.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-10-28 12:07:34",5826.53,5945.0,0.0,0.05,114.2,122.5,0.002,-0.998]
["2024-10-28 12:07:34",5826.53,5950.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-10-28 12:07:44",5826.6,5705.0,121.9,126.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:44",5826.6,5710.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:44",5826.6,5715.0,111.9,115.4,0.15,0.25,0.988,-0.012]
["2024-10-28 12:07:44",5826.6,5720.0,106.9,110.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:07:44",5826.6,5725.0,101.9,105.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:07:44",5826.6,5730.0,97.0,100.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:44",5826.6,5735.0,92.0,95.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:44",5826.6,5740.0,87.0,87.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:07:44",5826.6,5745.0,82.0,85.8,0.3,0.4,0.976,-0.024]
["2024-10-28 12:07:44",5826.6,5750.0,77.1,77.8,0.35,0.4,0.975,-0.025]
["2024-10-28 12:07:44",5826.6,5755.0,72.1,72.9,0.4,0.45,0.971,-0.029]
["2024-10-28 12:07:44",5826.6,5760.0,67.2,67.9,0.45,0.5,0.966,-0.034]
["2024-10-28 12:07:44",5826.6,5765.0,62.3,63.0,0.5,0.6,0.96,-0.04]
["2024-10-28 12:07:44",5826.6,5770.0,57.3,58.0,0.6,0.65,0.954,-0.046]
["2024-10-28 12:07:44",5826.6,5775.0,52.4,53.1,0.7,0.75,0.947,-0.053]
["2024-10-28 12:07:44",5826.6,5780.0,47.6,48.2,0.8,0.9,0.935,-0.065]
["2024-10-28 12:07:44",5826.6,5785.0,42.8,43.4,1.0,1.05,0.923,-0.077]
["2024-10-28 12:07:44",5826.6,5790.0,38.0,38.6,1.2,1.25,0.904,-0.096]
["2024-10-28 12:07:44",5826.6,5795.0,33.3,33.9,1.5,1.55,0.881,-0.119]
["2024-10-28 12:07:44",5826.6,5800.0,28.8,29.2,1.9,1.95,0.851,-0.149]
["2024-10-28 12:07:44",5826.6,5805.0,24.5,24.7,2.45,2.5,0.811,-0.189]
["2024-10-28 12:07:44",5826.6,5810.0,20.2,20.4,3.1,3.3,0.763,-0.237]
["2024-10-28 12:07:44",5826.6,5815.0,16.2,16.3,4.1,4.3,0.699,-0.301]
["2024-10-28 12:07:44",5826.6,5820.0,12.5,12.7,5.4,5.6,0.623,-0.377]
["2024-10-28 12:07:44",5826.6,5825.0,9.2,9.4,7.2,7.3,0.532,-0.468]
["2024-10-28 12:07:44",5826.6,5830.0,6.5,6.6,9.4,9.6,0.434,-0.566]
["2024-10-28 12:07:44",5826.6,5835.0,4.3,4.5,12.2,12.4,0.334,-0.666]
["2024-10-28 12:07:44",5826.6,5840.0,2.7,2.8,15.4,15.9,0.241,-0.759]
["2024-10-28 12:07:44",5826.6,5845.0,1.6,1.7,19.3,19.9,0.164,-0.836]
["2024-10-28 12:07:44",5826.6,5850.0,0.95,1.0,23.6,24.2,0.106,-0.894]
["2024-10-28 12:07:44",5826.6,5855.0,0.55,0.6,28.1,28.8,0.069,-0.931]
["2024-10-28 12:07:44",5826.6,5860.0,0.3,0.35,32.9,33.6,0.042,-0.958]
["2024-10-28 12:07:44",5826.6,5865.0,0.2,0.25,37.8,38.5,0.029,-0.971]
["2024-10-28 12:07:44",5826.6,5870.0,0.15,0.2,42.7,43.4,0.022,-0.978]
["2024-10-28 12:07:44",5826.6,5875.0,0.1,0.15,47.6,48.4,0.016,-0.984]
["2024-10-28 12:07:44",5826.6,5880.0,0.05,0.1,51.3,53.4,0.01,-0.99]
["2024-10-28 12:07:44",5826.6,5885.0,0.05,0.1,56.3,58.3,0.009,-0.991]
["2024-10-28 12:07:44",5826.6,5890.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 12:07:44",5826.6,5895.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 12:07:44",5826.6,5900.0,0.0,0.05,69.9,73.3,0.003,-0.997]
["2024-10-28 12:07:44",5826.6,5905.0,0.0,0.05,74.5,78.3,0.003,-0.997]
["2024-10-28 12:07:44",5826.6,5910.0,0.0,0.05,79.8,83.3,0.003,-0.997]
["2024-10-28 12:07:44",5826.6,5915.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-10-28 12:07:44",5826.6,5920.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-10-28 12:07:44",5826.6,5925.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-10-28 12:07:44",5826.6,5930.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-10-28 12:07:44",5826.6,5935.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-10-28 12:07:44",5826.6,5940.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-10-28 12:07:44",5826.6,5945.0,0.0,0.05,113.8,118.3,0.002,-0.998]
["2024-10-28 12:07:44",5826.6,5950.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-10-28 12:07:54",5825.89,5705.0,120.9,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:54",5825.89,5710.0,115.9,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:07:54",5825.89,5715.0,110.9,111.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:07:54",5825.89,5720.0,105.9,106.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:07:54",5825.89,5725.0,101.0,101.8,0.2,0.3,0.986,-0.014]
["2024-10-28 12:07:54",5825.89,5730.0,96.0,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:54",5825.89,5735.0,91.0,91.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:07:54",5825.89,5740.0,86.1,86.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:07:54",5825.89,5745.0,81.1,81.9,0.35,0.4,0.976,-0.024]
["2024-10-28 12:07:54",5825.89,5750.0,76.1,76.8,0.4,0.45,0.975,-0.025]
["2024-10-28 12:07:54",5825.89,5755.0,71.2,71.8,0.45,0.5,0.97,-0.03]
["2024-10-28 12:07:54",5825.89,5760.0,66.2,66.9,0.5,0.55,0.964,-0.036]
["2024-10-28 12:07:54",5825.89,5765.0,61.3,61.9,0.55,0.6,0.96,-0.04]
["2024-10-28 12:07:54",5825.89,5770.0,56.4,57.0,0.65,0.7,0.954,-0.046]
["2024-10-28 12:07:54",5825.89,5775.0,51.5,52.1,0.75,0.8,0.945,-0.055]
["2024-10-28 12:07:54",5825.89,5780.0,46.6,47.3,0.85,0.95,0.935,-0.065]
["2024-10-28 12:07:54",5825.89,5785.0,41.8,42.4,1.05,1.1,0.923,-0.077]
["2024-10-28 12:07:54",5825.89,5790.0,37.1,37.7,1.3,1.35,0.904,-0.096]
["2024-10-28 12:07:54",5825.89,5795.0,32.4,33.0,1.6,1.7,0.881,-0.119]
["2024-10-28 12:07:54",5825.89,5800.0,28.0,28.4,2.05,2.1,0.85,-0.15]
["2024-10-28 12:07:54",5825.89,5805.0,23.6,23.9,2.65,2.7,0.811,-0.189]
["2024-10-28 12:07:54",5825.89,5810.0,19.4,19.6,3.4,3.5,0.761,-0.239]
["2024-10-28 12:07:54",5825.89,5815.0,15.5,15.7,4.4,4.6,0.698,-0.303]
["2024-10-28 12:07:54",5825.89,5820.0,11.9,12.1,5.8,6.0,0.62,-0.38]
["2024-10-28 12:07:54",5825.89,5825.0,8.7,8.9,7.7,7.8,0.53,-0.47]
["2024-10-28 12:07:54",5825.89,5830.0,6.1,6.2,10.0,10.2,0.432,-0.568]
["2024-10-28 12:07:54",5825.89,5835.0,4.0,4.2,12.9,13.1,0.332,-0.668]
["2024-10-28 12:07:54",5825.89,5840.0,2.55,2.6,16.3,16.8,0.24,-0.76]
["2024-10-28 12:07:54",5825.89,5845.0,1.5,1.55,20.3,20.8,0.162,-0.838]
["2024-10-28 12:07:54",5825.89,5850.0,0.9,0.95,24.7,25.1,0.104,-0.896]
["2024-10-28 12:07:54",5825.89,5855.0,0.5,0.55,29.1,29.8,0.068,-0.932]
["2024-10-28 12:07:54",5825.89,5860.0,0.3,0.35,34.0,34.6,0.042,-0.958]
["2024-10-28 12:07:54",5825.89,5865.0,0.2,0.25,38.8,39.5,0.029,-0.971]
["2024-10-28 12:07:54",5825.89,5870.0,0.15,0.2,43.6,44.4,0.022,-0.978]
["2024-10-28 12:07:54",5825.89,5875.0,0.1,0.15,48.6,49.4,0.016,-0.984]
["2024-10-28 12:07:54",5825.89,5880.0,0.05,0.1,53.6,54.3,0.01,-0.99]
["2024-10-28 12:07:54",5825.89,5885.0,0.05,0.1,58.5,59.3,0.009,-0.991]
["2024-10-28 12:07:54",5825.89,5890.0,0.0,0.05,63.5,64.3,0.004,-0.996]
["2024-10-28 12:07:54",5825.89,5895.0,0.0,0.05,68.5,69.3,0.003,-0.997]
["2024-10-28 12:07:54",5825.89,5900.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-10-28 12:07:54",5825.89,5905.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-10-28 12:07:54",5825.89,5910.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-10-28 12:07:54",5825.89,5915.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-10-28 12:07:54",5825.89,5920.0,0.0,0.05,93.5,94.3,0.003,-0.997]
["2024-10-28 12:07:54",5825.89,5925.0,0.0,0.05,98.5,99.3,0.002,-0.998]
["2024-10-28 12:07:54",5825.89,5930.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-10-28 12:07:54",5825.89,5935.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-10-28 12:07:54",5825.89,5940.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-10-28 12:07:54",5825.89,5945.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-10-28 12:07:54",5825.89,5950.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-10-28 12:08:03",5825.89,5705.0,120.8,121.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:03",5825.89,5710.0,115.9,116.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:03",5825.89,5715.0,110.9,111.6,0.15,0.25,0.988,-0.012]
["2024-10-28 12:08:03",5825.89,5720.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-10-28 12:08:03",5825.89,5725.0,100.9,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:08:03",5825.89,5730.0,95.9,96.6,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:03",5825.89,5735.0,91.0,91.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:03",5825.89,5740.0,86.0,86.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:08:03",5825.89,5745.0,81.0,81.7,0.35,0.4,0.976,-0.024]
["2024-10-28 12:08:03",5825.89,5750.0,76.1,76.8,0.4,0.45,0.972,-0.028]
["2024-10-28 12:08:03",5825.89,5755.0,71.2,71.8,0.45,0.5,0.968,-0.032]
["2024-10-28 12:08:03",5825.89,5760.0,66.2,66.9,0.5,0.55,0.964,-0.036]
["2024-10-28 12:08:03",5825.89,5765.0,61.3,61.9,0.55,0.6,0.96,-0.04]
["2024-10-28 12:08:03",5825.89,5770.0,56.4,57.0,0.65,0.7,0.952,-0.048]
["2024-10-28 12:08:03",5825.89,5775.0,51.5,52.1,0.75,0.8,0.944,-0.056]
["2024-10-28 12:08:03",5825.89,5780.0,46.6,47.2,0.9,0.95,0.933,-0.067]
["2024-10-28 12:08:03",5825.89,5785.0,41.8,42.4,1.05,1.1,0.919,-0.081]
["2024-10-28 12:08:03",5825.89,5790.0,37.1,37.7,1.3,1.35,0.901,-0.099]
["2024-10-28 12:08:03",5825.89,5795.0,32.4,33.0,1.65,1.7,0.875,-0.125]
["2024-10-28 12:08:03",5825.89,5800.0,28.0,28.3,2.05,2.1,0.845,-0.155]
["2024-10-28 12:08:03",5825.89,5805.0,23.6,23.8,2.65,2.7,0.804,-0.196]
["2024-10-28 12:08:03",5825.89,5810.0,19.4,19.6,3.4,3.5,0.753,-0.247]
["2024-10-28 12:08:03",5825.89,5815.0,15.5,15.6,4.4,4.6,0.688,-0.312]
["2024-10-28 12:08:03",5825.89,5820.0,11.9,12.0,5.8,6.0,0.61,-0.39]
["2024-10-28 12:08:03",5825.89,5825.0,8.7,8.9,7.7,7.8,0.519,-0.481]
["2024-10-28 12:08:03",5825.89,5830.0,6.1,6.2,10.0,10.2,0.421,-0.579]
["2024-10-28 12:08:03",5825.89,5835.0,4.0,4.1,13.0,13.1,0.322,-0.678]
["2024-10-28 12:08:03",5825.89,5840.0,2.55,2.6,16.3,16.7,0.232,-0.768]
["2024-10-28 12:08:03",5825.89,5845.0,1.5,1.55,20.2,20.7,0.156,-0.844]
["2024-10-28 12:08:03",5825.89,5850.0,0.85,0.9,24.7,25.2,0.101,-0.899]
["2024-10-28 12:08:03",5825.89,5855.0,0.5,0.55,29.2,29.8,0.064,-0.936]
["2024-10-28 12:08:03",5825.89,5860.0,0.3,0.35,34.0,34.6,0.041,-0.959]
["2024-10-28 12:08:03",5825.89,5865.0,0.2,0.25,38.9,39.5,0.029,-0.971]
["2024-10-28 12:08:03",5825.89,5870.0,0.15,0.2,43.8,44.5,0.022,-0.978]
["2024-10-28 12:08:03",5825.89,5875.0,0.1,0.15,48.7,49.4,0.016,-0.984]
["2024-10-28 12:08:03",5825.89,5880.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-10-28 12:08:03",5825.89,5885.0,0.05,0.1,58.7,59.4,0.009,-0.991]
["2024-10-28 12:08:03",5825.89,5890.0,0.0,0.05,63.7,64.4,0.003,-0.996]
["2024-10-28 12:08:03",5825.89,5895.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-10-28 12:08:03",5825.89,5900.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 12:08:03",5825.89,5905.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-10-28 12:08:03",5825.89,5910.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-10-28 12:08:03",5825.89,5915.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-10-28 12:08:03",5825.89,5920.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-10-28 12:08:03",5825.89,5925.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-10-28 12:08:03",5825.89,5930.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-10-28 12:08:03",5825.89,5935.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-10-28 12:08:03",5825.89,5940.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-10-28 12:08:03",5825.89,5945.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-10-28 12:08:03",5825.89,5950.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-10-28 12:08:13",5826.42,5705.0,121.6,122.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:13",5826.42,5710.0,116.6,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:13",5826.42,5715.0,111.6,112.2,0.15,0.25,0.988,-0.012]
["2024-10-28 12:08:13",5826.42,5720.0,106.6,107.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:08:13",5826.42,5725.0,101.6,102.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:08:13",5826.42,5730.0,96.7,97.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:13",5826.42,5735.0,91.7,92.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:13",5826.42,5740.0,86.7,87.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:08:13",5826.42,5745.0,81.8,82.3,0.35,0.4,0.976,-0.024]
["2024-10-28 12:08:13",5826.42,5750.0,76.8,77.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:08:13",5826.42,5755.0,71.8,72.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:08:13",5826.42,5760.0,66.9,67.5,0.45,0.55,0.964,-0.036]
["2024-10-28 12:08:13",5826.42,5765.0,62.0,62.6,0.55,0.6,0.96,-0.04]
["2024-10-28 12:08:13",5826.42,5770.0,57.0,57.6,0.6,0.65,0.952,-0.048]
["2024-10-28 12:08:13",5826.42,5775.0,52.2,52.7,0.7,0.75,0.944,-0.056]
["2024-10-28 12:08:13",5826.42,5780.0,47.3,47.9,0.85,0.9,0.933,-0.067]
["2024-10-28 12:08:13",5826.42,5785.0,42.5,43.0,1.0,1.05,0.919,-0.081]
["2024-10-28 12:08:13",5826.42,5790.0,37.7,38.2,1.25,1.3,0.901,-0.099]
["2024-10-28 12:08:13",5826.42,5795.0,33.0,33.5,1.55,1.6,0.875,-0.125]
["2024-10-28 12:08:13",5826.42,5800.0,28.4,28.9,1.95,2.0,0.845,-0.155]
["2024-10-28 12:08:13",5826.42,5805.0,24.1,24.3,2.5,2.6,0.804,-0.196]
["2024-10-28 12:08:13",5826.42,5810.0,19.9,20.1,3.2,3.4,0.753,-0.247]
["2024-10-28 12:08:13",5826.42,5815.0,15.9,16.1,4.2,4.4,0.688,-0.312]
["2024-10-28 12:08:13",5826.42,5820.0,12.3,12.4,5.6,5.7,0.61,-0.39]
["2024-10-28 12:08:13",5826.42,5825.0,9.1,9.2,7.3,7.5,0.519,-0.481]
["2024-10-28 12:08:13",5826.42,5830.0,6.3,6.5,9.6,9.8,0.421,-0.579]
["2024-10-28 12:08:13",5826.42,5835.0,4.2,4.3,12.5,12.7,0.322,-0.678]
["2024-10-28 12:08:13",5826.42,5840.0,2.65,2.7,15.8,16.2,0.232,-0.768]
["2024-10-28 12:08:13",5826.42,5845.0,1.55,1.65,19.7,20.2,0.156,-0.844]
["2024-10-28 12:08:13",5826.42,5850.0,0.9,0.95,24.0,24.5,0.101,-0.899]
["2024-10-28 12:08:13",5826.42,5855.0,0.55,0.6,28.6,29.1,0.064,-0.936]
["2024-10-28 12:08:13",5826.42,5860.0,0.3,0.35,33.3,33.9,0.041,-0.959]
["2024-10-28 12:08:13",5826.42,5865.0,0.2,0.25,38.2,38.8,0.029,-0.971]
["2024-10-28 12:08:13",5826.42,5870.0,0.15,0.2,43.2,43.7,0.022,-0.978]
["2024-10-28 12:08:13",5826.42,5875.0,0.1,0.15,48.1,48.7,0.016,-0.984]
["2024-10-28 12:08:13",5826.42,5880.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-10-28 12:08:13",5826.42,5885.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2024-10-28 12:08:13",5826.42,5890.0,0.0,0.05,63.0,63.6,0.003,-0.996]
["2024-10-28 12:08:13",5826.42,5895.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 12:08:13",5826.42,5900.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 12:08:13",5826.42,5905.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 12:08:13",5826.42,5910.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 12:08:13",5826.42,5915.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 12:08:13",5826.42,5920.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 12:08:13",5826.42,5925.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 12:08:13",5826.42,5930.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 12:08:13",5826.42,5935.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 12:08:13",5826.42,5940.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-10-28 12:08:13",5826.42,5945.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-10-28 12:08:13",5826.42,5950.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 12:08:23",5826.46,5705.0,121.6,122.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:23",5826.46,5710.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:23",5826.46,5715.0,111.6,112.3,0.15,0.25,0.988,-0.012]
["2024-10-28 12:08:23",5826.46,5720.0,106.6,107.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:08:23",5826.46,5725.0,101.6,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:08:23",5826.46,5730.0,96.7,97.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:23",5826.46,5735.0,91.7,92.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:23",5826.46,5740.0,86.7,87.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:08:23",5826.46,5745.0,81.8,82.4,0.3,0.4,0.976,-0.024]
["2024-10-28 12:08:23",5826.46,5750.0,76.8,77.4,0.35,0.4,0.975,-0.025]
["2024-10-28 12:08:23",5826.46,5755.0,71.8,72.5,0.4,0.45,0.971,-0.029]
["2024-10-28 12:08:23",5826.46,5760.0,66.9,67.5,0.45,0.5,0.966,-0.034]
["2024-10-28 12:08:23",5826.46,5765.0,62.0,62.6,0.55,0.6,0.96,-0.04]
["2024-10-28 12:08:23",5826.46,5770.0,57.0,57.7,0.6,0.65,0.955,-0.045]
["2024-10-28 12:08:23",5826.46,5775.0,52.1,52.8,0.7,0.75,0.947,-0.053]
["2024-10-28 12:08:23",5826.46,5780.0,47.3,47.9,0.8,0.9,0.935,-0.065]
["2024-10-28 12:08:23",5826.46,5785.0,42.4,43.0,1.0,1.05,0.923,-0.077]
["2024-10-28 12:08:23",5826.46,5790.0,37.7,38.3,1.2,1.3,0.904,-0.096]
["2024-10-28 12:08:23",5826.46,5795.0,33.0,33.5,1.55,1.6,0.881,-0.119]
["2024-10-28 12:08:23",5826.46,5800.0,28.5,28.9,1.95,2.0,0.851,-0.149]
["2024-10-28 12:08:23",5826.46,5805.0,24.2,24.4,2.5,2.55,0.812,-0.188]
["2024-10-28 12:08:23",5826.46,5810.0,19.9,20.1,3.2,3.3,0.762,-0.238]
["2024-10-28 12:08:23",5826.46,5815.0,15.9,16.1,4.2,4.3,0.699,-0.301]
["2024-10-28 12:08:23",5826.46,5820.0,12.3,12.4,5.5,5.7,0.62,-0.38]
["2024-10-28 12:08:23",5826.46,5825.0,9.0,9.2,7.3,7.4,0.53,-0.47]
["2024-10-28 12:08:23",5826.46,5830.0,6.3,6.5,9.5,9.7,0.431,-0.569]
["2024-10-28 12:08:23",5826.46,5835.0,4.2,4.3,12.4,12.6,0.332,-0.668]
["2024-10-28 12:08:23",5826.46,5840.0,2.6,2.7,15.7,16.1,0.239,-0.761]
["2024-10-28 12:08:23",5826.46,5845.0,1.55,1.6,19.6,20.1,0.161,-0.839]
["2024-10-28 12:08:23",5826.46,5850.0,0.9,0.95,24.0,24.4,0.104,-0.896]
["2024-10-28 12:08:23",5826.46,5855.0,0.5,0.6,28.5,29.1,0.066,-0.934]
["2024-10-28 12:08:23",5826.46,5860.0,0.3,0.35,33.3,33.9,0.042,-0.958]
["2024-10-28 12:08:23",5826.46,5865.0,0.2,0.25,38.2,38.8,0.029,-0.971]
["2024-10-28 12:08:23",5826.46,5870.0,0.15,0.2,43.1,43.7,0.022,-0.978]
["2024-10-28 12:08:23",5826.46,5875.0,0.1,0.15,48.0,48.7,0.016,-0.984]
["2024-10-28 12:08:23",5826.46,5880.0,0.05,0.1,53.0,53.7,0.01,-0.99]
["2024-10-28 12:08:23",5826.46,5885.0,0.05,0.1,58.0,58.7,0.009,-0.991]
["2024-10-28 12:08:23",5826.46,5890.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-10-28 12:08:23",5826.46,5895.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-10-28 12:08:23",5826.46,5900.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-10-28 12:08:23",5826.46,5905.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-10-28 12:08:23",5826.46,5910.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 12:08:23",5826.46,5915.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 12:08:23",5826.46,5920.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 12:08:23",5826.46,5925.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 12:08:23",5826.46,5930.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 12:08:23",5826.46,5935.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-10-28 12:08:23",5826.46,5940.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 12:08:23",5826.46,5945.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 12:08:23",5826.46,5950.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 12:08:32",5826.68,5705.0,121.8,122.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:32",5826.68,5710.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:32",5826.68,5715.0,111.9,112.6,0.15,0.2,0.988,-0.012]
["2024-10-28 12:08:32",5826.68,5720.0,106.9,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:08:32",5826.68,5725.0,101.9,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:08:32",5826.68,5730.0,96.9,97.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:32",5826.68,5735.0,92.0,92.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:32",5826.68,5740.0,87.0,87.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:08:32",5826.68,5745.0,82.0,82.8,0.3,0.35,0.976,-0.024]
["2024-10-28 12:08:32",5826.68,5750.0,77.1,77.7,0.35,0.4,0.975,-0.025]
["2024-10-28 12:08:32",5826.68,5755.0,72.1,72.8,0.4,0.45,0.971,-0.029]
["2024-10-28 12:08:32",5826.68,5760.0,67.2,67.8,0.45,0.5,0.966,-0.034]
["2024-10-28 12:08:32",5826.68,5765.0,62.3,62.9,0.5,0.6,0.96,-0.04]
["2024-10-28 12:08:32",5826.68,5770.0,57.3,58.0,0.6,0.65,0.955,-0.045]
["2024-10-28 12:08:32",5826.68,5775.0,52.4,53.0,0.7,0.75,0.947,-0.053]
["2024-10-28 12:08:32",5826.68,5780.0,47.6,48.2,0.8,0.85,0.935,-0.065]
["2024-10-28 12:08:32",5826.68,5785.0,42.7,43.3,1.0,1.05,0.923,-0.077]
["2024-10-28 12:08:32",5826.68,5790.0,38.0,38.5,1.2,1.25,0.904,-0.096]
["2024-10-28 12:08:32",5826.68,5795.0,33.3,33.8,1.5,1.55,0.881,-0.119]
["2024-10-28 12:08:32",5826.68,5800.0,28.8,29.2,1.9,1.95,0.851,-0.149]
["2024-10-28 12:08:32",5826.68,5805.0,24.4,24.6,2.45,2.5,0.812,-0.188]
["2024-10-28 12:08:32",5826.68,5810.0,20.1,20.3,3.1,3.3,0.762,-0.238]
["2024-10-28 12:08:32",5826.68,5815.0,16.1,16.3,4.1,4.2,0.699,-0.301]
["2024-10-28 12:08:32",5826.68,5820.0,12.4,12.6,5.4,5.6,0.62,-0.38]
["2024-10-28 12:08:32",5826.68,5825.0,9.2,9.3,7.1,7.3,0.53,-0.47]
["2024-10-28 12:08:32",5826.68,5830.0,6.4,6.6,9.4,9.6,0.431,-0.569]
["2024-10-28 12:08:32",5826.68,5835.0,4.3,4.4,12.2,12.4,0.332,-0.668]
["2024-10-28 12:08:32",5826.68,5840.0,2.65,2.75,15.4,15.9,0.239,-0.761]
["2024-10-28 12:08:32",5826.68,5845.0,1.55,1.65,19.3,19.9,0.161,-0.839]
["2024-10-28 12:08:32",5826.68,5850.0,0.9,0.95,23.6,24.0,0.104,-0.896]
["2024-10-28 12:08:32",5826.68,5855.0,0.5,0.6,28.2,28.8,0.066,-0.934]
["2024-10-28 12:08:32",5826.68,5860.0,0.3,0.35,33.0,33.6,0.042,-0.958]
["2024-10-28 12:08:32",5826.68,5865.0,0.2,0.25,37.9,38.5,0.029,-0.971]
["2024-10-28 12:08:32",5826.68,5870.0,0.15,0.2,42.7,43.5,0.022,-0.978]
["2024-10-28 12:08:32",5826.68,5875.0,0.05,0.15,47.7,48.4,0.016,-0.984]
["2024-10-28 12:08:32",5826.68,5880.0,0.05,0.1,52.6,53.4,0.01,-0.99]
["2024-10-28 12:08:32",5826.68,5885.0,0.05,0.1,57.6,58.4,0.009,-0.991]
["2024-10-28 12:08:32",5826.68,5890.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-10-28 12:08:32",5826.68,5895.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 12:08:32",5826.68,5900.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-10-28 12:08:32",5826.68,5905.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-10-28 12:08:32",5826.68,5910.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 12:08:32",5826.68,5915.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 12:08:32",5826.68,5920.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-10-28 12:08:32",5826.68,5925.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-10-28 12:08:32",5826.68,5930.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 12:08:32",5826.68,5935.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 12:08:32",5826.68,5940.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 12:08:32",5826.68,5945.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 12:08:32",5826.68,5950.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 12:08:42",5827.2,5705.0,122.6,127.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:42",5827.2,5710.0,117.7,119.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:42",5827.2,5715.0,112.7,115.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:42",5827.2,5720.0,107.7,110.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:08:42",5827.2,5725.0,102.7,105.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:08:42",5827.2,5730.0,97.7,100.7,0.2,0.3,0.983,-0.017]
["2024-10-28 12:08:42",5827.2,5735.0,92.8,95.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:42",5827.2,5740.0,87.8,90.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:08:42",5827.2,5745.0,82.8,85.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:08:42",5827.2,5750.0,77.9,78.6,0.35,0.4,0.975,-0.025]
["2024-10-28 12:08:42",5827.2,5755.0,72.9,73.6,0.4,0.45,0.971,-0.029]
["2024-10-28 12:08:42",5827.2,5760.0,68.0,68.7,0.45,0.5,0.967,-0.033]
["2024-10-28 12:08:42",5827.2,5765.0,63.0,63.7,0.5,0.55,0.961,-0.039]
["2024-10-28 12:08:42",5827.2,5770.0,58.1,58.8,0.6,0.65,0.955,-0.045]
["2024-10-28 12:08:42",5827.2,5775.0,53.2,53.9,0.65,0.7,0.947,-0.053]
["2024-10-28 12:08:42",5827.2,5780.0,48.3,49.0,0.8,0.85,0.938,-0.062]
["2024-10-28 12:08:42",5827.2,5785.0,43.5,44.1,0.95,1.0,0.923,-0.077]
["2024-10-28 12:08:42",5827.2,5790.0,38.7,39.3,1.15,1.2,0.906,-0.093]
["2024-10-28 12:08:42",5827.2,5795.0,34.0,34.6,1.4,1.45,0.884,-0.116]
["2024-10-28 12:08:42",5827.2,5800.0,29.5,29.9,1.8,1.85,0.854,-0.146]
["2024-10-28 12:08:42",5827.2,5805.0,25.0,25.3,2.25,2.35,0.815,-0.185]
["2024-10-28 12:08:42",5827.2,5810.0,20.8,21.0,2.95,3.1,0.765,-0.235]
["2024-10-28 12:08:42",5827.2,5815.0,16.7,16.9,3.9,4.0,0.702,-0.298]
["2024-10-28 12:08:42",5827.2,5820.0,12.9,13.1,5.1,5.2,0.626,-0.374]
["2024-10-28 12:08:42",5827.2,5825.0,9.6,9.8,6.7,6.9,0.535,-0.465]
["2024-10-28 12:08:42",5827.2,5830.0,6.8,6.9,8.9,9.1,0.436,-0.564]
["2024-10-28 12:08:42",5827.2,5835.0,4.5,4.6,11.6,11.8,0.336,-0.664]
["2024-10-28 12:08:42",5827.2,5840.0,2.85,2.9,14.8,15.2,0.241,-0.759]
["2024-10-28 12:08:42",5827.2,5845.0,1.65,1.75,18.6,19.1,0.162,-0.837]
["2024-10-28 12:08:42",5827.2,5850.0,0.95,1.0,22.8,23.4,0.105,-0.895]
["2024-10-28 12:08:42",5827.2,5855.0,0.55,0.6,27.4,28.1,0.065,-0.935]
["2024-10-28 12:08:42",5827.2,5860.0,0.3,0.35,32.0,32.9,0.042,-0.958]
["2024-10-28 12:08:42",5827.2,5865.0,0.2,0.25,37.0,37.7,0.029,-0.971]
["2024-10-28 12:08:42",5827.2,5870.0,0.15,0.2,40.4,42.7,0.022,-0.978]
["2024-10-28 12:08:42",5827.2,5875.0,0.1,0.15,45.4,47.6,0.013,-0.987]
["2024-10-28 12:08:42",5827.2,5880.0,0.05,0.1,50.3,52.6,0.01,-0.99]
["2024-10-28 12:08:42",5827.2,5885.0,0.05,0.1,55.3,57.6,0.009,-0.991]
["2024-10-28 12:08:42",5827.2,5890.0,0.0,0.05,60.2,62.6,0.004,-0.996]
["2024-10-28 12:08:42",5827.2,5895.0,0.0,0.05,64.6,67.6,0.003,-0.997]
["2024-10-28 12:08:42",5827.2,5900.0,0.0,0.05,69.9,72.5,0.003,-0.997]
["2024-10-28 12:08:42",5827.2,5905.0,0.0,0.05,74.5,77.5,0.003,-0.997]
["2024-10-28 12:08:42",5827.2,5910.0,0.0,0.05,79.5,82.5,0.003,-0.997]
["2024-10-28 12:08:42",5827.2,5915.0,0.0,0.05,84.5,87.5,0.003,-0.997]
["2024-10-28 12:08:42",5827.2,5920.0,0.0,0.05,89.5,92.5,0.003,-0.997]
["2024-10-28 12:08:42",5827.2,5925.0,0.0,0.05,94.5,97.5,0.002,-0.998]
["2024-10-28 12:08:42",5827.2,5930.0,0.0,0.05,99.6,102.5,0.002,-0.998]
["2024-10-28 12:08:42",5827.2,5935.0,0.0,0.05,104.5,107.5,0.002,-0.998]
["2024-10-28 12:08:42",5827.2,5940.0,0.0,0.05,109.5,112.5,0.002,-0.998]
["2024-10-28 12:08:42",5827.2,5945.0,0.0,0.05,113.2,117.5,0.002,-0.998]
["2024-10-28 12:08:42",5827.2,5950.0,0.0,0.05,118.2,122.5,0.002,-0.998]
["2024-10-28 12:08:52",5827.35,5705.0,119.0,127.0,0.1,0.2,0.991,-0.009]
["2024-10-28 12:08:52",5827.35,5710.0,115.2,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:52",5827.35,5715.0,109.0,117.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:08:52",5827.35,5720.0,104.6,111.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:08:52",5827.35,5725.0,100.3,106.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:08:52",5827.35,5730.0,94.6,101.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:08:52",5827.35,5735.0,90.3,95.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:08:52",5827.35,5740.0,85.3,91.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:08:52",5827.35,5745.0,79.8,86.5,0.3,0.35,0.979,-0.021]
["2024-10-28 12:08:52",5827.35,5750.0,75.1,81.2,0.35,0.4,0.975,-0.025]
["2024-10-28 12:08:52",5827.35,5755.0,73.0,74.0,0.4,0.45,0.971,-0.029]
["2024-10-28 12:08:52",5827.35,5760.0,68.0,69.0,0.45,0.5,0.967,-0.033]
["2024-10-28 12:08:52",5827.35,5765.0,63.1,64.1,0.5,0.55,0.963,-0.037]
["2024-10-28 12:08:52",5827.35,5770.0,58.2,59.1,0.55,0.6,0.958,-0.042]
["2024-10-28 12:08:52",5827.35,5775.0,53.3,54.2,0.65,0.7,0.95,-0.05]
["2024-10-28 12:08:52",5827.35,5780.0,48.4,49.3,0.75,0.8,0.941,-0.059]
["2024-10-28 12:08:52",5827.35,5785.0,43.6,44.4,0.9,0.95,0.929,-0.071]
["2024-10-28 12:08:52",5827.35,5790.0,38.9,39.6,1.1,1.15,0.911,-0.089]
["2024-10-28 12:08:52",5827.35,5795.0,34.1,34.9,1.35,1.45,0.89,-0.11]
["2024-10-28 12:08:52",5827.35,5800.0,29.7,30.0,1.7,1.8,0.862,-0.138]
["2024-10-28 12:08:52",5827.35,5805.0,25.3,25.6,2.2,2.3,0.826,-0.174]
["2024-10-28 12:08:52",5827.35,5810.0,21.0,21.3,2.9,2.95,0.777,-0.223]
["2024-10-28 12:08:52",5827.35,5815.0,16.9,17.1,3.8,3.9,0.718,-0.282]
["2024-10-28 12:08:52",5827.35,5820.0,13.1,13.3,5.0,5.1,0.641,-0.358]
["2024-10-28 12:08:52",5827.35,5825.0,9.8,9.9,6.6,6.7,0.552,-0.448]
["2024-10-28 12:08:52",5827.35,5830.0,6.9,7.0,8.7,8.9,0.453,-0.547]
["2024-10-28 12:08:52",5827.35,5835.0,4.6,4.7,11.4,11.6,0.352,-0.648]
["2024-10-28 12:08:52",5827.35,5840.0,2.95,3.0,14.5,15.0,0.256,-0.744]
["2024-10-28 12:08:52",5827.35,5845.0,1.7,1.8,18.3,18.9,0.174,-0.826]
["2024-10-28 12:08:52",5827.35,5850.0,1.0,1.05,22.5,23.2,0.111,-0.889]
["2024-10-28 12:08:52",5827.35,5855.0,0.55,0.6,27.1,27.8,0.07,-0.93]
["2024-10-28 12:08:52",5827.35,5860.0,0.3,0.35,31.8,32.6,0.043,-0.957]
["2024-10-28 12:08:52",5827.35,5865.0,0.2,0.25,36.7,37.5,0.03,-0.97]
["2024-10-28 12:08:52",5827.35,5870.0,0.15,0.2,39.9,44.0,0.022,-0.978]
["2024-10-28 12:08:52",5827.35,5875.0,0.1,0.15,44.9,49.0,0.016,-0.984]
["2024-10-28 12:08:52",5827.35,5880.0,0.05,0.1,49.9,53.9,0.01,-0.99]
["2024-10-28 12:08:52",5827.35,5885.0,0.05,0.1,54.8,58.9,0.009,-0.991]
["2024-10-28 12:08:52",5827.35,5890.0,0.0,0.05,60.0,63.9,0.004,-0.996]
["2024-10-28 12:08:52",5827.35,5895.0,0.0,0.05,63.7,70.6,0.003,-0.997]
["2024-10-28 12:08:52",5827.35,5900.0,0.0,0.05,69.0,75.0,0.003,-0.997]
["2024-10-28 12:08:52",5827.35,5905.0,0.0,0.05,74.3,80.7,0.003,-0.997]
["2024-10-28 12:08:52",5827.35,5910.0,0.0,0.05,78.9,85.7,0.003,-0.997]
["2024-10-28 12:08:52",5827.35,5915.0,0.0,0.05,83.6,90.7,0.003,-0.997]
["2024-10-28 12:08:52",5827.35,5920.0,0.0,0.05,88.6,95.7,0.003,-0.997]
["2024-10-28 12:08:52",5827.35,5925.0,0.0,0.05,93.9,100.7,0.002,-0.998]
["2024-10-28 12:08:52",5827.35,5930.0,0.0,0.05,98.9,105.7,0.002,-0.998]
["2024-10-28 12:08:52",5827.35,5935.0,0.0,0.05,104.4,110.7,0.002,-0.998]
["2024-10-28 12:08:52",5827.35,5940.0,0.0,0.05,109.5,115.0,0.002,-0.998]
["2024-10-28 12:08:52",5827.35,5945.0,0.0,0.05,113.1,121.2,0.002,-0.998]
["2024-10-28 12:08:52",5827.35,5950.0,0.0,0.05,118.1,126.2,0.002,-0.998]
["2024-10-28 12:09:01",5827.59,5705.0,122.8,123.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:09:01",5827.59,5710.0,117.8,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:01",5827.59,5715.0,112.9,113.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:01",5827.59,5720.0,107.9,108.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:09:01",5827.59,5725.0,102.9,103.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:01",5827.59,5730.0,97.9,98.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:09:01",5827.59,5735.0,92.9,93.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:09:01",5827.59,5740.0,88.0,88.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:09:01",5827.59,5745.0,83.0,83.6,0.3,0.35,0.979,-0.021]
["2024-10-28 12:09:01",5827.59,5750.0,78.0,78.6,0.35,0.4,0.975,-0.025]
["2024-10-28 12:09:01",5827.59,5755.0,73.1,73.7,0.4,0.45,0.971,-0.029]
["2024-10-28 12:09:01",5827.59,5760.0,68.1,68.7,0.45,0.5,0.967,-0.033]
["2024-10-28 12:09:01",5827.59,5765.0,63.2,63.8,0.5,0.55,0.963,-0.037]
["2024-10-28 12:09:01",5827.59,5770.0,58.3,58.8,0.55,0.6,0.958,-0.042]
["2024-10-28 12:09:01",5827.59,5775.0,53.3,53.9,0.65,0.7,0.95,-0.05]
["2024-10-28 12:09:01",5827.59,5780.0,48.5,49.0,0.75,0.8,0.941,-0.059]
["2024-10-28 12:09:01",5827.59,5785.0,43.6,44.2,0.9,0.95,0.929,-0.071]
["2024-10-28 12:09:01",5827.59,5790.0,38.8,39.4,1.1,1.15,0.911,-0.089]
["2024-10-28 12:09:01",5827.59,5795.0,34.1,34.6,1.4,1.45,0.89,-0.11]
["2024-10-28 12:09:01",5827.59,5800.0,29.5,30.0,1.75,1.8,0.862,-0.138]
["2024-10-28 12:09:01",5827.59,5805.0,25.1,25.3,2.25,2.3,0.826,-0.174]
["2024-10-28 12:09:01",5827.59,5810.0,20.8,21.0,2.9,3.0,0.777,-0.223]
["2024-10-28 12:09:01",5827.59,5815.0,16.7,16.9,3.8,3.9,0.718,-0.282]
["2024-10-28 12:09:01",5827.59,5820.0,13.0,13.1,5.0,5.2,0.641,-0.358]
["2024-10-28 12:09:01",5827.59,5825.0,9.6,9.8,6.7,6.8,0.552,-0.448]
["2024-10-28 12:09:01",5827.59,5830.0,6.8,7.0,8.8,9.0,0.453,-0.547]
["2024-10-28 12:09:01",5827.59,5835.0,4.5,4.7,11.6,11.8,0.352,-0.648]
["2024-10-28 12:09:01",5827.59,5840.0,2.85,2.95,14.7,15.0,0.256,-0.744]
["2024-10-28 12:09:01",5827.59,5845.0,1.7,1.75,18.5,19.0,0.174,-0.826]
["2024-10-28 12:09:01",5827.59,5850.0,0.95,1.0,22.8,23.3,0.111,-0.889]
["2024-10-28 12:09:01",5827.59,5855.0,0.55,0.6,27.3,27.9,0.07,-0.93]
["2024-10-28 12:09:01",5827.59,5860.0,0.3,0.35,32.1,32.7,0.043,-0.957]
["2024-10-28 12:09:01",5827.59,5865.0,0.2,0.25,37.0,37.6,0.03,-0.97]
["2024-10-28 12:09:01",5827.59,5870.0,0.15,0.2,41.9,42.5,0.022,-0.978]
["2024-10-28 12:09:01",5827.59,5875.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2024-10-28 12:09:01",5827.59,5880.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-10-28 12:09:01",5827.59,5885.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-10-28 12:09:01",5827.59,5890.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-10-28 12:09:01",5827.59,5895.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-10-28 12:09:01",5827.59,5900.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 12:09:01",5827.59,5905.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 12:09:01",5827.59,5910.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 12:09:01",5827.59,5915.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 12:09:01",5827.59,5920.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 12:09:01",5827.59,5925.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 12:09:01",5827.59,5930.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 12:09:01",5827.59,5935.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 12:09:01",5827.59,5940.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 12:09:01",5827.59,5945.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 12:09:01",5827.59,5950.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 12:09:11",5827.61,5705.0,119.6,127.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:09:11",5827.61,5710.0,115.5,121.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:11",5827.61,5715.0,109.6,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:11",5827.61,5720.0,104.6,111.5,0.15,0.2,0.987,-0.013]
["2024-10-28 12:09:11",5827.61,5725.0,100.3,106.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:11",5827.61,5730.0,94.7,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:11",5827.61,5735.0,90.6,96.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:09:11",5827.61,5740.0,85.3,91.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:09:11",5827.61,5745.0,79.8,86.6,0.3,0.35,0.979,-0.021]
["2024-10-28 12:09:11",5827.61,5750.0,75.7,81.4,0.3,0.4,0.975,-0.025]
["2024-10-28 12:09:11",5827.61,5755.0,69.8,76.7,0.35,0.45,0.971,-0.029]
["2024-10-28 12:09:11",5827.61,5760.0,65.9,71.3,0.4,0.45,0.967,-0.033]
["2024-10-28 12:09:11",5827.61,5765.0,62.2,65.7,0.45,0.5,0.963,-0.037]
["2024-10-28 12:09:11",5827.61,5770.0,57.3,60.7,0.55,0.6,0.958,-0.042]
["2024-10-28 12:09:11",5827.61,5775.0,52.4,55.8,0.6,0.65,0.95,-0.05]
["2024-10-28 12:09:11",5827.61,5780.0,49.0,50.9,0.7,0.75,0.941,-0.059]
["2024-10-28 12:09:11",5827.61,5785.0,44.1,46.0,0.85,0.9,0.929,-0.071]
["2024-10-28 12:09:11",5827.61,5790.0,39.3,40.1,1.05,1.1,0.913,-0.087]
["2024-10-28 12:09:11",5827.61,5795.0,34.6,35.3,1.3,1.35,0.89,-0.11]
["2024-10-28 12:09:11",5827.61,5800.0,30.1,30.5,1.65,1.7,0.863,-0.137]
["2024-10-28 12:09:11",5827.61,5805.0,25.5,25.9,2.1,2.15,0.826,-0.174]
["2024-10-28 12:09:11",5827.61,5810.0,21.1,21.6,2.75,2.8,0.778,-0.222]
["2024-10-28 12:09:11",5827.61,5815.0,17.1,17.4,3.6,3.7,0.718,-0.282]
["2024-10-28 12:09:11",5827.61,5820.0,13.3,13.6,4.8,4.9,0.642,-0.358]
["2024-10-28 12:09:11",5827.61,5825.0,9.9,10.2,6.3,6.4,0.552,-0.448]
["2024-10-28 12:09:11",5827.61,5830.0,7.0,7.2,8.4,8.5,0.453,-0.547]
["2024-10-28 12:09:11",5827.61,5835.0,4.7,4.8,11.0,11.1,0.352,-0.648]
["2024-10-28 12:09:11",5827.61,5840.0,2.95,3.0,14.1,14.6,0.256,-0.744]
["2024-10-28 12:09:11",5827.61,5845.0,1.75,1.8,17.8,18.5,0.174,-0.826]
["2024-10-28 12:09:11",5827.61,5850.0,1.0,1.05,22.2,22.7,0.112,-0.888]
["2024-10-28 12:09:11",5827.61,5855.0,0.55,0.6,26.6,27.4,0.07,-0.93]
["2024-10-28 12:09:11",5827.61,5860.0,0.3,0.35,30.2,33.7,0.043,-0.957]
["2024-10-28 12:09:11",5827.61,5865.0,0.2,0.25,35.0,37.0,0.03,-0.97]
["2024-10-28 12:09:11",5827.61,5870.0,0.15,0.2,39.9,43.5,0.022,-0.978]
["2024-10-28 12:09:11",5827.61,5875.0,0.1,0.15,44.9,48.5,0.016,-0.984]
["2024-10-28 12:09:11",5827.61,5880.0,0.05,0.1,49.8,53.5,0.01,-0.99]
["2024-10-28 12:09:11",5827.61,5885.0,0.05,0.1,54.8,58.4,0.009,-0.991]
["2024-10-28 12:09:11",5827.61,5890.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-10-28 12:09:11",5827.61,5895.0,0.0,0.05,63.7,70.5,0.003,-0.997]
["2024-10-28 12:09:11",5827.61,5900.0,0.0,0.05,69.0,74.7,0.003,-0.997]
["2024-10-28 12:09:11",5827.61,5905.0,0.0,0.05,73.6,80.5,0.003,-0.997]
["2024-10-28 12:09:11",5827.61,5910.0,0.0,0.05,78.6,85.3,0.003,-0.997]
["2024-10-28 12:09:11",5827.61,5915.0,0.0,0.05,83.6,90.5,0.003,-0.997]
["2024-10-28 12:09:11",5827.61,5920.0,0.0,0.05,88.6,95.6,0.003,-0.997]
["2024-10-28 12:09:11",5827.61,5925.0,0.0,0.05,93.5,100.6,0.002,-0.998]
["2024-10-28 12:09:11",5827.61,5930.0,0.0,0.05,98.5,105.6,0.002,-0.998]
["2024-10-28 12:09:11",5827.61,5935.0,0.0,0.05,103.5,110.6,0.002,-0.998]
["2024-10-28 12:09:11",5827.61,5940.0,0.0,0.05,108.9,114.7,0.002,-0.998]
["2024-10-28 12:09:11",5827.61,5945.0,0.0,0.05,112.6,120.6,0.002,-0.998]
["2024-10-28 12:09:11",5827.61,5950.0,0.0,0.05,117.6,125.6,0.002,-0.998]
["2024-10-28 12:09:21",5828.32,5705.0,123.7,124.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:09:21",5828.32,5710.0,118.7,119.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:21",5828.32,5715.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:21",5828.32,5720.0,108.8,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:09:21",5828.32,5725.0,103.8,104.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:21",5828.32,5730.0,98.8,99.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:21",5828.32,5735.0,93.8,94.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:09:21",5828.32,5740.0,88.9,89.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:09:21",5828.32,5745.0,83.9,84.5,0.3,0.35,0.979,-0.021]
["2024-10-28 12:09:21",5828.32,5750.0,78.9,79.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:09:21",5828.32,5755.0,74.0,74.6,0.35,0.4,0.974,-0.026]
["2024-10-28 12:09:21",5828.32,5760.0,69.0,69.6,0.4,0.45,0.97,-0.03]
["2024-10-28 12:09:21",5828.32,5765.0,64.1,64.7,0.45,0.5,0.966,-0.034]
["2024-10-28 12:09:21",5828.32,5770.0,59.1,59.7,0.5,0.55,0.961,-0.039]
["2024-10-28 12:09:21",5828.32,5775.0,54.2,54.8,0.6,0.65,0.953,-0.047]
["2024-10-28 12:09:21",5828.32,5780.0,49.3,49.9,0.7,0.75,0.944,-0.056]
["2024-10-28 12:09:21",5828.32,5785.0,44.5,45.0,0.8,0.9,0.933,-0.067]
["2024-10-28 12:09:21",5828.32,5790.0,39.7,40.2,1.0,1.05,0.919,-0.081]
["2024-10-28 12:09:21",5828.32,5795.0,34.9,35.4,1.25,1.3,0.899,-0.102]
["2024-10-28 12:09:21",5828.32,5800.0,30.4,30.8,1.55,1.65,0.872,-0.128]
["2024-10-28 12:09:21",5828.32,5805.0,25.9,26.1,2.0,2.1,0.838,-0.162]
["2024-10-28 12:09:21",5828.32,5810.0,21.5,21.7,2.6,2.7,0.793,-0.207]
["2024-10-28 12:09:21",5828.32,5815.0,17.4,17.6,3.4,3.6,0.734,-0.266]
["2024-10-28 12:09:21",5828.32,5820.0,13.5,13.7,4.6,4.7,0.66,-0.34]
["2024-10-28 12:09:21",5828.32,5825.0,10.1,10.2,6.1,6.3,0.571,-0.429]
["2024-10-28 12:09:21",5828.32,5830.0,7.1,7.3,8.2,8.3,0.47,-0.53]
["2024-10-28 12:09:21",5828.32,5835.0,4.8,4.9,10.8,11.0,0.368,-0.632]
["2024-10-28 12:09:21",5828.32,5840.0,3.0,3.1,13.9,14.3,0.268,-0.732]
["2024-10-28 12:09:21",5828.32,5845.0,1.75,1.85,17.6,18.1,0.183,-0.817]
["2024-10-28 12:09:21",5828.32,5850.0,1.0,1.05,21.9,22.4,0.116,-0.884]
["2024-10-28 12:09:21",5828.32,5855.0,0.6,0.65,26.4,27.0,0.074,-0.926]
["2024-10-28 12:09:21",5828.32,5860.0,0.35,0.4,31.2,31.8,0.048,-0.952]
["2024-10-28 12:09:21",5828.32,5865.0,0.2,0.25,36.0,36.6,0.03,-0.97]
["2024-10-28 12:09:21",5828.32,5870.0,0.15,0.2,41.0,41.6,0.023,-0.977]
["2024-10-28 12:09:21",5828.32,5875.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2024-10-28 12:09:21",5828.32,5880.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2024-10-28 12:09:21",5828.32,5885.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2024-10-28 12:09:21",5828.32,5890.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 12:09:21",5828.32,5895.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-10-28 12:09:21",5828.32,5900.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-10-28 12:09:21",5828.32,5905.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-10-28 12:09:21",5828.32,5910.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-10-28 12:09:21",5828.32,5915.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-10-28 12:09:21",5828.32,5920.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-10-28 12:09:21",5828.32,5925.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-10-28 12:09:21",5828.32,5930.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-10-28 12:09:21",5828.32,5935.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-10-28 12:09:21",5828.32,5940.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 12:09:21",5828.32,5945.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 12:09:21",5828.32,5950.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 12:09:31",5828.07,5705.0,119.5,127.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:09:31",5828.07,5710.0,116.8,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:31",5828.07,5715.0,109.7,117.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:31",5828.07,5720.0,104.6,112.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:09:31",5828.07,5725.0,101.9,105.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:31",5828.07,5730.0,94.7,102.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:31",5828.07,5735.0,91.9,95.6,0.25,0.3,0.983,-0.017]
["2024-10-28 12:09:31",5828.07,5740.0,87.0,90.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:09:31",5828.07,5745.0,80.7,87.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:09:31",5828.07,5750.0,77.0,80.7,0.3,0.35,0.978,-0.022]
["2024-10-28 12:09:31",5828.07,5755.0,69.8,77.1,0.35,0.4,0.974,-0.026]
["2024-10-28 12:09:31",5828.07,5760.0,66.6,69.4,0.4,0.45,0.97,-0.03]
["2024-10-28 12:09:31",5828.07,5765.0,62.3,64.5,0.45,0.5,0.966,-0.034]
["2024-10-28 12:09:31",5828.07,5770.0,57.4,60.8,0.55,0.6,0.961,-0.039]
["2024-10-28 12:09:31",5828.07,5775.0,52.5,54.6,0.6,0.65,0.953,-0.047]
["2024-10-28 12:09:31",5828.07,5780.0,47.6,49.7,0.7,0.75,0.944,-0.056]
["2024-10-28 12:09:31",5828.07,5785.0,42.7,44.8,0.85,0.9,0.933,-0.067]
["2024-10-28 12:09:31",5828.07,5790.0,37.9,39.8,1.05,1.1,0.919,-0.081]
["2024-10-28 12:09:31",5828.07,5795.0,34.2,35.0,1.3,1.35,0.899,-0.102]
["2024-10-28 12:09:31",5828.07,5800.0,29.6,30.3,1.65,1.7,0.872,-0.128]
["2024-10-28 12:09:31",5828.07,5805.0,25.3,25.6,2.1,2.2,0.838,-0.162]
["2024-10-28 12:09:31",5828.07,5810.0,20.9,21.3,2.75,2.85,0.793,-0.207]
["2024-10-28 12:09:31",5828.07,5815.0,16.8,17.1,3.6,3.8,0.734,-0.266]
["2024-10-28 12:09:31",5828.07,5820.0,13.0,13.2,4.8,5.0,0.66,-0.34]
["2024-10-28 12:09:31",5828.07,5825.0,9.7,9.9,6.4,6.6,0.571,-0.429]
["2024-10-28 12:09:31",5828.07,5830.0,6.9,7.0,8.5,8.7,0.47,-0.53]
["2024-10-28 12:09:31",5828.07,5835.0,4.5,4.7,11.2,11.4,0.368,-0.632]
["2024-10-28 12:09:31",5828.07,5840.0,2.85,2.9,14.3,14.9,0.268,-0.732]
["2024-10-28 12:09:31",5828.07,5845.0,1.65,1.75,18.1,18.8,0.183,-0.817]
["2024-10-28 12:09:31",5828.07,5850.0,0.95,1.0,22.3,22.8,0.116,-0.884]
["2024-10-28 12:09:31",5828.07,5855.0,0.55,0.6,26.8,27.3,0.074,-0.926]
["2024-10-28 12:09:31",5828.07,5860.0,0.35,0.4,31.5,33.6,0.048,-0.952]
["2024-10-28 12:09:31",5828.07,5865.0,0.2,0.25,36.3,38.5,0.03,-0.97]
["2024-10-28 12:09:31",5828.07,5870.0,0.15,0.2,39.9,43.5,0.023,-0.977]
["2024-10-28 12:09:31",5828.07,5875.0,0.1,0.15,44.8,48.4,0.016,-0.984]
["2024-10-28 12:09:31",5828.07,5880.0,0.05,0.1,49.8,53.4,0.01,-0.99]
["2024-10-28 12:09:31",5828.07,5885.0,0.05,0.1,54.8,58.4,0.009,-0.991]
["2024-10-28 12:09:31",5828.07,5890.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-10-28 12:09:31",5828.07,5895.0,0.0,0.05,63.1,70.5,0.003,-0.997]
["2024-10-28 12:09:31",5828.07,5900.0,0.0,0.05,69.7,73.4,0.003,-0.997]
["2024-10-28 12:09:31",5828.07,5905.0,0.0,0.05,73.2,80.5,0.003,-0.997]
["2024-10-28 12:09:31",5828.07,5910.0,0.0,0.05,78.2,85.3,0.003,-0.997]
["2024-10-28 12:09:31",5828.07,5915.0,0.0,0.05,83.2,90.5,0.003,-0.997]
["2024-10-28 12:09:31",5828.07,5920.0,0.0,0.05,88.2,95.6,0.003,-0.997]
["2024-10-28 12:09:31",5828.07,5925.0,0.0,0.05,93.2,100.4,0.002,-0.998]
["2024-10-28 12:09:31",5828.07,5930.0,0.0,0.05,98.2,105.6,0.002,-0.998]
["2024-10-28 12:09:31",5828.07,5935.0,0.0,0.05,103.2,110.4,0.002,-0.998]
["2024-10-28 12:09:31",5828.07,5940.0,0.0,0.05,109.6,113.3,0.002,-0.998]
["2024-10-28 12:09:31",5828.07,5945.0,0.0,0.05,112.4,120.6,0.002,-0.998]
["2024-10-28 12:09:31",5828.07,5950.0,0.0,0.05,117.4,125.6,0.002,-0.998]
["2024-10-28 12:09:46",5827.6,5705.0,122.8,123.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:09:46",5827.6,5710.0,117.8,118.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:46",5827.6,5715.0,112.8,113.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:46",5827.6,5720.0,107.9,108.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:09:46",5827.6,5725.0,102.9,103.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:46",5827.6,5730.0,97.9,98.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:46",5827.6,5735.0,92.9,93.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:09:46",5827.6,5740.0,87.9,88.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:09:46",5827.6,5745.0,83.0,83.6,0.3,0.35,0.979,-0.021]
["2024-10-28 12:09:46",5827.6,5750.0,78.0,78.6,0.3,0.4,0.978,-0.022]
["2024-10-28 12:09:46",5827.6,5755.0,73.0,73.6,0.35,0.4,0.973,-0.029]
["2024-10-28 12:09:46",5827.6,5760.0,68.1,68.7,0.45,0.5,0.967,-0.031]
["2024-10-28 12:09:46",5827.6,5765.0,63.1,63.7,0.45,0.55,0.964,-0.036]
["2024-10-28 12:09:46",5827.6,5770.0,58.2,58.8,0.55,0.6,0.958,-0.042]
["2024-10-28 12:09:46",5827.6,5775.0,53.3,53.9,0.6,0.7,0.95,-0.049]
["2024-10-28 12:09:46",5827.6,5780.0,48.4,49.0,0.75,0.8,0.941,-0.059]
["2024-10-28 12:09:46",5827.6,5785.0,43.6,44.1,0.85,0.95,0.929,-0.07]
["2024-10-28 12:09:46",5827.6,5790.0,38.8,39.3,1.05,1.15,0.914,-0.087]
["2024-10-28 12:09:46",5827.6,5795.0,34.0,34.6,1.35,1.4,0.892,-0.109]
["2024-10-28 12:09:46",5827.6,5800.0,29.4,29.9,1.7,1.75,0.863,-0.135]
["2024-10-28 12:09:46",5827.6,5805.0,25.0,25.3,2.15,2.25,0.827,-0.173]
["2024-10-28 12:09:46",5827.6,5810.0,20.7,20.9,2.85,2.9,0.78,-0.219]
["2024-10-28 12:09:46",5827.6,5815.0,16.6,16.8,3.7,3.8,0.72,-0.279]
["2024-10-28 12:09:46",5827.6,5820.0,12.9,13.0,4.9,5.1,0.644,-0.354]
["2024-10-28 12:09:46",5827.6,5825.0,9.5,9.7,6.6,6.7,0.555,-0.444]
["2024-10-28 12:09:46",5827.6,5830.0,6.7,6.8,8.7,8.9,0.456,-0.544]
["2024-10-28 12:09:46",5827.6,5835.0,4.4,4.5,11.4,11.6,0.351,-0.648]
["2024-10-28 12:09:46",5827.6,5840.0,2.8,2.85,14.7,15.1,0.254,-0.748]
["2024-10-28 12:09:46",5827.6,5845.0,1.6,1.7,18.5,19.0,0.171,-0.829]
["2024-10-28 12:09:46",5827.6,5850.0,0.95,1.0,22.7,23.3,0.11,-0.89]
["2024-10-28 12:09:46",5827.6,5855.0,0.5,0.6,27.3,27.9,0.071,-0.929]
["2024-10-28 12:09:46",5827.6,5860.0,0.3,0.35,32.1,32.7,0.043,-0.957]
["2024-10-28 12:09:46",5827.6,5865.0,0.2,0.25,37.0,37.6,0.03,-0.97]
["2024-10-28 12:09:46",5827.6,5870.0,0.15,0.2,41.9,42.5,0.022,-0.978]
["2024-10-28 12:09:46",5827.6,5875.0,0.1,0.15,46.9,47.5,0.016,-0.984]
["2024-10-28 12:09:46",5827.6,5880.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-10-28 12:09:46",5827.6,5885.0,0.05,0.1,56.8,57.4,0.009,-0.991]
["2024-10-28 12:09:46",5827.6,5890.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-10-28 12:09:46",5827.6,5895.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-10-28 12:09:46",5827.6,5900.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 12:09:46",5827.6,5905.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 12:09:46",5827.6,5910.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 12:09:46",5827.6,5915.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 12:09:46",5827.6,5920.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 12:09:46",5827.6,5925.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 12:09:46",5827.6,5930.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 12:09:46",5827.6,5935.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 12:09:46",5827.6,5940.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 12:09:46",5827.6,5945.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 12:09:46",5827.6,5950.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 12:09:55",5827.68,5705.0,123.1,123.8,0.1,0.2,0.991,-0.009]
["2024-10-28 12:09:55",5827.68,5710.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:55",5827.68,5715.0,113.1,113.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:09:55",5827.68,5720.0,108.1,108.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:09:55",5827.68,5725.0,103.1,103.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:55",5827.68,5730.0,98.2,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:09:55",5827.68,5735.0,93.2,93.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:09:55",5827.68,5740.0,88.2,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 12:09:55",5827.68,5745.0,83.2,83.9,0.3,0.35,0.979,-0.021]
["2024-10-28 12:09:55",5827.68,5750.0,78.3,79.0,0.3,0.4,0.976,-0.024]
["2024-10-28 12:09:55",5827.68,5755.0,73.3,74.0,0.35,0.4,0.974,-0.026]
["2024-10-28 12:09:55",5827.68,5760.0,68.4,69.1,0.4,0.45,0.97,-0.03]
["2024-10-28 12:09:55",5827.68,5765.0,63.4,64.1,0.45,0.5,0.965,-0.034]
["2024-10-28 12:09:55",5827.68,5770.0,58.5,59.2,0.55,0.6,0.958,-0.042]
["2024-10-28 12:09:55",5827.68,5775.0,53.6,54.3,0.6,0.65,0.951,-0.049]
["2024-10-28 12:09:55",5827.68,5780.0,48.7,49.3,0.7,0.75,0.941,-0.059]
["2024-10-28 12:09:55",5827.68,5785.0,43.8,44.5,0.85,0.9,0.93,-0.07]
["2024-10-28 12:09:55",5827.68,5790.0,39.0,39.7,1.05,1.1,0.914,-0.086]
["2024-10-28 12:09:55",5827.68,5795.0,34.3,34.9,1.3,1.35,0.893,-0.107]
["2024-10-28 12:09:55",5827.68,5800.0,29.8,30.2,1.65,1.7,0.865,-0.135]
["2024-10-28 12:09:55",5827.68,5805.0,25.3,25.6,2.1,2.2,0.83,-0.17]
["2024-10-28 12:09:55",5827.68,5810.0,21.0,21.3,2.75,2.85,0.782,-0.218]
["2024-10-28 12:09:55",5827.68,5815.0,16.9,17.1,3.6,3.8,0.722,-0.278]
["2024-10-28 12:09:55",5827.68,5820.0,13.2,13.3,4.8,5.0,0.647,-0.353]
["2024-10-28 12:09:55",5827.68,5825.0,9.7,9.9,6.4,6.6,0.557,-0.443]
["2024-10-28 12:09:55",5827.68,5830.0,6.9,7.0,8.5,8.6,0.457,-0.543]
["2024-10-28 12:09:55",5827.68,5835.0,4.6,4.7,11.2,11.4,0.354,-0.646]
["2024-10-28 12:09:55",5827.68,5840.0,2.85,2.95,14.4,14.8,0.255,-0.745]
["2024-10-28 12:09:55",5827.68,5845.0,1.7,1.75,18.2,18.7,0.173,-0.827]
["2024-10-28 12:09:55",5827.68,5850.0,0.95,1.05,22.5,23.0,0.111,-0.889]
["2024-10-28 12:09:55",5827.68,5855.0,0.55,0.6,27.0,27.6,0.071,-0.929]
["2024-10-28 12:09:55",5827.68,5860.0,0.3,0.4,31.7,32.4,0.043,-0.957]
["2024-10-28 12:09:55",5827.68,5865.0,0.2,0.25,36.6,37.3,0.03,-0.97]
["2024-10-28 12:09:55",5827.68,5870.0,0.15,0.2,41.5,42.2,0.022,-0.978]
["2024-10-28 12:09:55",5827.68,5875.0,0.1,0.15,46.5,47.2,0.016,-0.984]
["2024-10-28 12:09:55",5827.68,5880.0,0.05,0.1,51.4,52.2,0.01,-0.99]
["2024-10-28 12:09:55",5827.68,5885.0,0.05,0.1,56.4,57.1,0.009,-0.991]
["2024-10-28 12:09:55",5827.68,5890.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-10-28 12:09:55",5827.68,5895.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-10-28 12:09:55",5827.68,5900.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-10-28 12:09:55",5827.68,5905.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-10-28 12:09:55",5827.68,5910.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-10-28 12:09:55",5827.68,5915.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-10-28 12:09:55",5827.68,5920.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-10-28 12:09:55",5827.68,5925.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-10-28 12:09:55",5827.68,5930.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-10-28 12:09:55",5827.68,5935.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-10-28 12:09:55",5827.68,5940.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-10-28 12:09:55",5827.68,5945.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-10-28 12:09:55",5827.68,5950.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-10-28 12:10:05",5827.71,5705.0,122.8,123.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:10:05",5827.71,5710.0,117.8,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:05",5827.71,5715.0,112.8,113.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:05",5827.71,5720.0,107.9,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:10:05",5827.71,5725.0,102.9,103.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:05",5827.71,5730.0,97.9,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:05",5827.71,5735.0,92.9,93.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:10:05",5827.71,5740.0,88.0,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:10:05",5827.71,5745.0,83.0,83.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:10:05",5827.71,5750.0,78.0,78.8,0.3,0.4,0.976,-0.024]
["2024-10-28 12:10:05",5827.71,5755.0,73.1,73.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:10:05",5827.71,5760.0,68.1,68.8,0.4,0.45,0.97,-0.03]
["2024-10-28 12:10:05",5827.71,5765.0,63.2,63.9,0.45,0.5,0.964,-0.036]
["2024-10-28 12:10:05",5827.71,5770.0,58.2,58.9,0.55,0.6,0.958,-0.042]
["2024-10-28 12:10:05",5827.71,5775.0,53.3,54.0,0.6,0.7,0.951,-0.049]
["2024-10-28 12:10:05",5827.71,5780.0,48.4,49.1,0.7,0.8,0.943,-0.057]
["2024-10-28 12:10:05",5827.71,5785.0,43.6,44.3,0.85,0.95,0.93,-0.07]
["2024-10-28 12:10:05",5827.71,5790.0,38.8,39.4,1.05,1.15,0.914,-0.086]
["2024-10-28 12:10:05",5827.71,5795.0,34.1,34.7,1.35,1.4,0.892,-0.108]
["2024-10-28 12:10:05",5827.71,5800.0,29.5,30.0,1.7,1.75,0.865,-0.135]
["2024-10-28 12:10:05",5827.71,5805.0,25.1,25.4,2.15,2.2,0.83,-0.17]
["2024-10-28 12:10:05",5827.71,5810.0,20.8,21.0,2.8,2.9,0.781,-0.218]
["2024-10-28 12:10:05",5827.71,5815.0,16.7,16.9,3.7,3.8,0.722,-0.278]
["2024-10-28 12:10:05",5827.71,5820.0,12.9,13.1,4.9,5.0,0.647,-0.353]
["2024-10-28 12:10:05",5827.71,5825.0,9.6,9.7,6.5,6.7,0.556,-0.444]
["2024-10-28 12:10:05",5827.71,5830.0,6.7,6.9,8.7,8.8,0.455,-0.545]
["2024-10-28 12:10:05",5827.71,5835.0,4.5,4.6,11.4,11.6,0.353,-0.647]
["2024-10-28 12:10:05",5827.71,5840.0,2.8,2.85,14.5,15.0,0.255,-0.745]
["2024-10-28 12:10:05",5827.71,5845.0,1.65,1.7,18.3,19.0,0.172,-0.828]
["2024-10-28 12:10:05",5827.71,5850.0,0.95,1.0,22.6,23.2,0.111,-0.889]
["2024-10-28 12:10:05",5827.71,5855.0,0.55,0.6,27.2,27.9,0.07,-0.93]
["2024-10-28 12:10:05",5827.71,5860.0,0.3,0.35,32.0,32.7,0.043,-0.957]
["2024-10-28 12:10:05",5827.71,5865.0,0.2,0.25,36.8,37.5,0.03,-0.97]
["2024-10-28 12:10:05",5827.71,5870.0,0.15,0.2,41.7,42.5,0.022,-0.978]
["2024-10-28 12:10:05",5827.71,5875.0,0.1,0.15,46.7,47.4,0.016,-0.984]
["2024-10-28 12:10:05",5827.71,5880.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-10-28 12:10:05",5827.71,5885.0,0.05,0.1,56.6,57.4,0.009,-0.991]
["2024-10-28 12:10:05",5827.71,5890.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-10-28 12:10:05",5827.71,5895.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-10-28 12:10:05",5827.71,5900.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-10-28 12:10:05",5827.71,5905.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-10-28 12:10:05",5827.71,5910.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 12:10:05",5827.71,5915.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 12:10:05",5827.71,5920.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 12:10:05",5827.71,5925.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-10-28 12:10:05",5827.71,5930.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 12:10:05",5827.71,5935.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 12:10:05",5827.71,5940.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-10-28 12:10:05",5827.71,5945.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 12:10:05",5827.71,5950.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 12:10:14",5827.75,5705.0,123.1,127.5,0.15,0.2,0.991,-0.009]
["2024-10-28 12:10:14",5827.75,5710.0,118.1,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:14",5827.75,5715.0,113.2,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:14",5827.75,5720.0,108.2,111.5,0.2,0.25,0.989,-0.011]
["2024-10-28 12:10:14",5827.75,5725.0,100.6,106.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:14",5827.75,5730.0,98.2,102.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:14",5827.75,5735.0,93.2,96.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:10:14",5827.75,5740.0,88.3,91.4,0.25,0.3,0.982,-0.018]
["2024-10-28 12:10:14",5827.75,5745.0,79.8,87.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:10:14",5827.75,5750.0,78.3,81.5,0.35,0.4,0.976,-0.024]
["2024-10-28 12:10:14",5827.75,5755.0,73.4,74.2,0.4,0.45,0.974,-0.026]
["2024-10-28 12:10:14",5827.75,5760.0,68.4,69.3,0.45,0.5,0.97,-0.03]
["2024-10-28 12:10:14",5827.75,5765.0,63.4,64.3,0.5,0.55,0.964,-0.036]
["2024-10-28 12:10:14",5827.75,5770.0,58.5,59.4,0.55,0.6,0.958,-0.042]
["2024-10-28 12:10:14",5827.75,5775.0,53.6,54.5,0.6,0.7,0.951,-0.049]
["2024-10-28 12:10:14",5827.75,5780.0,48.7,50.7,0.7,0.75,0.943,-0.057]
["2024-10-28 12:10:14",5827.75,5785.0,43.9,44.7,0.85,0.9,0.93,-0.07]
["2024-10-28 12:10:14",5827.75,5790.0,39.1,39.9,1.05,1.1,0.914,-0.086]
["2024-10-28 12:10:14",5827.75,5795.0,34.4,35.0,1.3,1.35,0.892,-0.108]
["2024-10-28 12:10:14",5827.75,5800.0,29.9,30.3,1.65,1.7,0.865,-0.135]
["2024-10-28 12:10:14",5827.75,5805.0,25.4,25.7,2.1,2.15,0.83,-0.17]
["2024-10-28 12:10:14",5827.75,5810.0,21.1,21.3,2.75,2.8,0.781,-0.218]
["2024-10-28 12:10:14",5827.75,5815.0,17.0,17.2,3.6,3.7,0.722,-0.278]
["2024-10-28 12:10:14",5827.75,5820.0,13.2,13.3,4.8,4.9,0.647,-0.353]
["2024-10-28 12:10:14",5827.75,5825.0,9.8,9.9,6.4,6.5,0.556,-0.444]
["2024-10-28 12:10:14",5827.75,5830.0,6.9,7.0,8.5,8.6,0.455,-0.545]
["2024-10-28 12:10:14",5827.75,5835.0,4.6,4.7,11.2,11.3,0.353,-0.647]
["2024-10-28 12:10:14",5827.75,5840.0,2.85,2.95,14.2,14.7,0.255,-0.745]
["2024-10-28 12:10:14",5827.75,5845.0,1.7,1.75,18.0,18.6,0.172,-0.828]
["2024-10-28 12:10:14",5827.75,5850.0,0.95,1.0,22.3,22.8,0.111,-0.889]
["2024-10-28 12:10:14",5827.75,5855.0,0.55,0.6,26.8,27.5,0.07,-0.93]
["2024-10-28 12:10:14",5827.75,5860.0,0.3,0.4,31.5,32.3,0.043,-0.957]
["2024-10-28 12:10:14",5827.75,5865.0,0.2,0.25,36.4,37.2,0.03,-0.97]
["2024-10-28 12:10:14",5827.75,5870.0,0.15,0.2,39.7,42.2,0.022,-0.978]
["2024-10-28 12:10:14",5827.75,5875.0,0.1,0.15,44.7,47.1,0.016,-0.984]
["2024-10-28 12:10:14",5827.75,5880.0,0.05,0.1,49.7,53.7,0.01,-0.99]
["2024-10-28 12:10:14",5827.75,5885.0,0.05,0.1,55.0,57.1,0.009,-0.991]
["2024-10-28 12:10:14",5827.75,5890.0,0.0,0.05,59.6,62.1,0.004,-0.996]
["2024-10-28 12:10:14",5827.75,5895.0,0.0,0.05,63.6,67.1,0.003,-0.997]
["2024-10-28 12:10:14",5827.75,5900.0,0.0,0.05,68.9,72.1,0.003,-0.997]
["2024-10-28 12:10:14",5827.75,5905.0,0.0,0.05,73.2,77.0,0.003,-0.997]
["2024-10-28 12:10:14",5827.75,5910.0,0.0,0.05,78.6,82.0,0.003,-0.997]
["2024-10-28 12:10:14",5827.75,5915.0,0.0,0.05,83.6,87.0,0.003,-0.997]
["2024-10-28 12:10:14",5827.75,5920.0,0.0,0.05,88.6,92.0,0.003,-0.997]
["2024-10-28 12:10:14",5827.75,5925.0,0.0,0.05,93.6,97.0,0.002,-0.998]
["2024-10-28 12:10:14",5827.75,5930.0,0.0,0.05,98.5,102.0,0.002,-0.998]
["2024-10-28 12:10:14",5827.75,5935.0,0.0,0.05,103.2,107.0,0.002,-0.998]
["2024-10-28 12:10:14",5827.75,5940.0,0.0,0.05,108.9,112.0,0.002,-0.998]
["2024-10-28 12:10:14",5827.75,5945.0,0.0,0.05,112.7,117.0,0.002,-0.998]
["2024-10-28 12:10:14",5827.75,5950.0,0.0,0.05,117.5,122.0,0.002,-0.998]
["2024-10-28 12:10:24",5828.08,5705.0,123.5,124.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:10:24",5828.08,5710.0,118.5,119.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:24",5828.08,5715.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:24",5828.08,5720.0,108.6,109.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:10:24",5828.08,5725.0,103.6,104.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:24",5828.08,5730.0,98.6,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:24",5828.08,5735.0,93.6,94.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:10:24",5828.08,5740.0,88.6,89.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:10:24",5828.08,5745.0,83.7,84.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:10:24",5828.08,5750.0,78.7,79.3,0.35,0.4,0.975,-0.025]
["2024-10-28 12:10:24",5828.08,5755.0,73.7,74.4,0.35,0.45,0.972,-0.028]
["2024-10-28 12:10:24",5828.08,5760.0,68.8,69.4,0.4,0.5,0.968,-0.032]
["2024-10-28 12:10:24",5828.08,5765.0,63.8,64.5,0.45,0.55,0.964,-0.036]
["2024-10-28 12:10:24",5828.08,5770.0,58.9,59.5,0.55,0.6,0.958,-0.042]
["2024-10-28 12:10:24",5828.08,5775.0,54.0,54.6,0.6,0.7,0.952,-0.048]
["2024-10-28 12:10:24",5828.08,5780.0,49.1,49.7,0.7,0.8,0.942,-0.058]
["2024-10-28 12:10:24",5828.08,5785.0,44.3,44.9,0.85,0.9,0.932,-0.068]
["2024-10-28 12:10:24",5828.08,5790.0,39.4,40.0,1.05,1.1,0.916,-0.084]
["2024-10-28 12:10:24",5828.08,5795.0,34.7,35.3,1.3,1.35,0.896,-0.104]
["2024-10-28 12:10:24",5828.08,5800.0,30.2,30.6,1.65,1.7,0.869,-0.131]
["2024-10-28 12:10:24",5828.08,5805.0,25.7,26.0,2.1,2.15,0.834,-0.166]
["2024-10-28 12:10:24",5828.08,5810.0,21.3,21.6,2.7,2.8,0.789,-0.211]
["2024-10-28 12:10:24",5828.08,5815.0,17.2,17.4,3.5,3.7,0.73,-0.27]
["2024-10-28 12:10:24",5828.08,5820.0,13.4,13.5,4.7,4.8,0.656,-0.344]
["2024-10-28 12:10:24",5828.08,5825.0,9.9,10.1,6.2,6.4,0.567,-0.433]
["2024-10-28 12:10:24",5828.08,5830.0,7.0,7.2,8.3,8.5,0.466,-0.534]
["2024-10-28 12:10:24",5828.08,5835.0,4.7,4.8,11.0,11.1,0.363,-0.637]
["2024-10-28 12:10:24",5828.08,5840.0,2.95,3.0,14.1,14.5,0.264,-0.736]
["2024-10-28 12:10:24",5828.08,5845.0,1.7,1.8,17.8,18.4,0.18,-0.82]
["2024-10-28 12:10:24",5828.08,5850.0,1.0,1.05,22.0,22.6,0.116,-0.884]
["2024-10-28 12:10:24",5828.08,5855.0,0.55,0.6,26.6,27.2,0.071,-0.929]
["2024-10-28 12:10:24",5828.08,5860.0,0.3,0.4,31.4,32.0,0.046,-0.955]
["2024-10-28 12:10:24",5828.08,5865.0,0.2,0.25,36.2,36.9,0.03,-0.97]
["2024-10-28 12:10:24",5828.08,5870.0,0.15,0.2,41.2,41.8,0.023,-0.977]
["2024-10-28 12:10:24",5828.08,5875.0,0.1,0.15,46.1,46.8,0.016,-0.984]
["2024-10-28 12:10:24",5828.08,5880.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-10-28 12:10:24",5828.08,5885.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2024-10-28 12:10:24",5828.08,5890.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-10-28 12:10:24",5828.08,5895.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 12:10:24",5828.08,5900.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 12:10:24",5828.08,5905.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 12:10:24",5828.08,5910.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 12:10:24",5828.08,5915.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 12:10:24",5828.08,5920.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 12:10:24",5828.08,5925.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 12:10:24",5828.08,5930.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 12:10:24",5828.08,5935.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 12:10:24",5828.08,5940.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 12:10:24",5828.08,5945.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 12:10:24",5828.08,5950.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 12:10:34",5828.77,5705.0,124.6,125.2,0.1,0.15,0.991,-0.009]
["2024-10-28 12:10:34",5828.77,5710.0,119.6,120.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:34",5828.77,5715.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:34",5828.77,5720.0,109.6,110.3,0.15,0.2,0.987,-0.013]
["2024-10-28 12:10:34",5828.77,5725.0,104.6,105.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:34",5828.77,5730.0,99.7,100.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:34",5828.77,5735.0,94.7,95.3,0.2,0.25,0.983,-0.017]
["2024-10-28 12:10:34",5828.77,5740.0,89.7,90.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:10:34",5828.77,5745.0,84.7,85.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:10:34",5828.77,5750.0,79.8,80.4,0.3,0.35,0.975,-0.025]
["2024-10-28 12:10:34",5828.77,5755.0,74.8,75.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:10:34",5828.77,5760.0,69.8,70.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:10:34",5828.77,5765.0,64.9,65.5,0.45,0.5,0.964,-0.036]
["2024-10-28 12:10:34",5828.77,5770.0,59.9,60.6,0.5,0.55,0.958,-0.042]
["2024-10-28 12:10:34",5828.77,5775.0,55.0,55.7,0.6,0.65,0.952,-0.048]
["2024-10-28 12:10:34",5828.77,5780.0,50.1,50.7,0.65,0.75,0.942,-0.058]
["2024-10-28 12:10:34",5828.77,5785.0,45.3,45.9,0.8,0.85,0.932,-0.068]
["2024-10-28 12:10:34",5828.77,5790.0,40.4,41.0,0.95,1.0,0.916,-0.084]
["2024-10-28 12:10:34",5828.77,5795.0,35.7,36.2,1.2,1.25,0.896,-0.104]
["2024-10-28 12:10:34",5828.77,5800.0,31.0,31.5,1.5,1.55,0.869,-0.131]
["2024-10-28 12:10:34",5828.77,5805.0,26.6,26.8,1.9,1.95,0.834,-0.166]
["2024-10-28 12:10:34",5828.77,5810.0,22.1,22.3,2.5,2.55,0.789,-0.211]
["2024-10-28 12:10:34",5828.77,5815.0,17.9,18.1,3.2,3.4,0.73,-0.27]
["2024-10-28 12:10:34",5828.77,5820.0,14.0,14.2,4.3,4.4,0.656,-0.344]
["2024-10-28 12:10:34",5828.77,5825.0,10.5,10.6,5.8,5.9,0.567,-0.433]
["2024-10-28 12:10:34",5828.77,5830.0,7.5,7.6,7.8,7.9,0.466,-0.534]
["2024-10-28 12:10:34",5828.77,5835.0,5.0,5.1,10.3,10.4,0.363,-0.637]
["2024-10-28 12:10:34",5828.77,5840.0,3.1,3.3,13.3,13.6,0.264,-0.736]
["2024-10-28 12:10:34",5828.77,5845.0,1.85,1.95,16.9,17.4,0.18,-0.82]
["2024-10-28 12:10:34",5828.77,5850.0,1.05,1.15,21.1,21.7,0.116,-0.884]
["2024-10-28 12:10:34",5828.77,5855.0,0.6,0.65,25.6,26.2,0.071,-0.929]
["2024-10-28 12:10:34",5828.77,5860.0,0.35,0.4,30.3,31.0,0.046,-0.955]
["2024-10-28 12:10:34",5828.77,5865.0,0.2,0.25,35.2,35.8,0.03,-0.97]
["2024-10-28 12:10:34",5828.77,5870.0,0.15,0.2,40.1,40.7,0.023,-0.977]
["2024-10-28 12:10:34",5828.77,5875.0,0.1,0.15,45.0,45.7,0.016,-0.984]
["2024-10-28 12:10:34",5828.77,5880.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-10-28 12:10:34",5828.77,5885.0,0.05,0.1,55.0,55.6,0.009,-0.991]
["2024-10-28 12:10:34",5828.77,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 12:10:34",5828.77,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 12:10:34",5828.77,5900.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 12:10:34",5828.77,5905.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-10-28 12:10:34",5828.77,5910.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-10-28 12:10:34",5828.77,5915.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-10-28 12:10:34",5828.77,5920.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-10-28 12:10:34",5828.77,5925.0,0.0,0.05,94.9,95.6,0.002,-0.998]
["2024-10-28 12:10:34",5828.77,5930.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-10-28 12:10:34",5828.77,5935.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-10-28 12:10:34",5828.77,5940.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-10-28 12:10:34",5828.77,5945.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 12:10:34",5828.77,5950.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-10-28 12:10:44",5828.96,5705.0,123.0,128.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:10:44",5828.96,5710.0,118.0,119.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:44",5828.96,5715.0,113.0,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:44",5828.96,5720.0,108.0,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:10:44",5828.96,5725.0,103.0,104.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:10:44",5828.96,5730.0,98.0,99.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:44",5828.96,5735.0,93.0,95.0,0.25,0.3,0.985,-0.015]
["2024-10-28 12:10:44",5828.96,5740.0,88.0,90.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:10:44",5828.96,5745.0,83.0,85.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:10:44",5828.96,5750.0,78.0,80.0,0.3,0.35,0.978,-0.022]
["2024-10-28 12:10:44",5828.96,5755.0,73.0,75.1,0.35,0.4,0.974,-0.026]
["2024-10-28 12:10:44",5828.96,5760.0,67.0,70.1,0.4,0.45,0.97,-0.03]
["2024-10-28 12:10:44",5828.96,5765.0,62.9,65.2,0.45,0.5,0.966,-0.034]
["2024-10-28 12:10:44",5828.96,5770.0,58.1,60.2,0.5,0.55,0.961,-0.039]
["2024-10-28 12:10:44",5828.96,5775.0,53.2,55.3,0.6,0.65,0.953,-0.047]
["2024-10-28 12:10:44",5828.96,5780.0,48.3,50.4,0.7,0.75,0.948,-0.052]
["2024-10-28 12:10:44",5828.96,5785.0,43.4,45.5,0.8,0.85,0.935,-0.065]
["2024-10-28 12:10:44",5828.96,5790.0,38.6,40.7,1.0,1.05,0.922,-0.078]
["2024-10-28 12:10:44",5828.96,5795.0,34.2,35.9,1.2,1.25,0.902,-0.098]
["2024-10-28 12:10:44",5828.96,5800.0,29.3,31.2,1.55,1.6,0.877,-0.123]
["2024-10-28 12:10:44",5828.96,5805.0,26.1,26.4,1.95,2.0,0.845,-0.157]
["2024-10-28 12:10:44",5828.96,5810.0,21.7,22.0,2.55,2.65,0.8,-0.199]
["2024-10-28 12:10:44",5828.96,5815.0,17.5,17.8,3.3,3.5,0.744,-0.255]
["2024-10-28 12:10:44",5828.96,5820.0,13.7,13.9,4.4,4.6,0.672,-0.328]
["2024-10-28 12:10:44",5828.96,5825.0,10.3,10.4,5.9,6.1,0.585,-0.414]
["2024-10-28 12:10:44",5828.96,5830.0,7.3,7.4,7.9,8.1,0.484,-0.516]
["2024-10-28 12:10:44",5828.96,5835.0,4.9,5.0,10.5,10.7,0.38,-0.619]
["2024-10-28 12:10:44",5828.96,5840.0,3.0,3.2,13.5,14.0,0.278,-0.722]
["2024-10-28 12:10:44",5828.96,5845.0,1.8,1.85,17.2,17.8,0.191,-0.809]
["2024-10-28 12:10:44",5828.96,5850.0,1.05,1.1,21.4,22.2,0.122,-0.878]
["2024-10-28 12:10:44",5828.96,5855.0,0.6,0.65,25.9,28.1,0.077,-0.923]
["2024-10-28 12:10:44",5828.96,5860.0,0.35,0.4,30.7,31.3,0.049,-0.951]
["2024-10-28 12:10:44",5828.96,5865.0,0.2,0.25,35.5,37.7,0.03,-0.97]
["2024-10-28 12:10:44",5828.96,5870.0,0.15,0.2,40.5,42.7,0.023,-0.977]
["2024-10-28 12:10:44",5828.96,5875.0,0.1,0.15,44.1,47.6,0.016,-0.984]
["2024-10-28 12:10:44",5828.96,5880.0,0.05,0.1,50.4,52.6,0.01,-0.99]
["2024-10-28 12:10:44",5828.96,5885.0,0.05,0.1,54.1,57.6,0.009,-0.991]
["2024-10-28 12:10:44",5828.96,5890.0,0.0,0.05,60.3,62.6,0.004,-0.996]
["2024-10-28 12:10:44",5828.96,5895.0,0.0,0.05,65.3,69.3,0.003,-0.997]
["2024-10-28 12:10:44",5828.96,5900.0,0.0,0.05,69.1,73.2,0.003,-0.997]
["2024-10-28 12:10:44",5828.96,5905.0,0.0,0.05,75.3,79.3,0.003,-0.997]
["2024-10-28 12:10:44",5828.96,5910.0,0.0,0.05,80.3,83.9,0.003,-0.997]
["2024-10-28 12:10:44",5828.96,5915.0,0.0,0.05,84.1,89.3,0.003,-0.997]
["2024-10-28 12:10:44",5828.96,5920.0,0.0,0.05,90.3,94.2,0.003,-0.997]
["2024-10-28 12:10:44",5828.96,5925.0,0.0,0.05,95.3,99.3,0.003,-0.997]
["2024-10-28 12:10:44",5828.96,5930.0,0.0,0.05,100.3,104.2,0.002,-0.998]
["2024-10-28 12:10:44",5828.96,5935.0,0.0,0.05,104.1,109.3,0.002,-0.998]
["2024-10-28 12:10:44",5828.96,5940.0,0.0,0.05,109.1,113.1,0.002,-0.998]
["2024-10-28 12:10:44",5828.96,5945.0,0.0,0.05,115.3,119.7,0.002,-0.998]
["2024-10-28 12:10:44",5828.96,5950.0,0.0,0.05,120.3,124.7,0.002,-0.998]
["2024-10-28 12:10:54",5828.95,5705.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:10:54",5828.95,5710.0,119.3,119.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:54",5828.95,5715.0,114.3,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:10:54",5828.95,5720.0,109.4,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:10:54",5828.95,5725.0,104.4,105.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:10:54",5828.95,5730.0,99.4,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:10:54",5828.95,5735.0,94.4,95.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:10:54",5828.95,5740.0,89.4,90.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:10:54",5828.95,5745.0,84.5,85.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:10:54",5828.95,5750.0,79.5,80.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:10:54",5828.95,5755.0,74.5,75.1,0.35,0.4,0.974,-0.026]
["2024-10-28 12:10:54",5828.95,5760.0,69.6,70.2,0.4,0.45,0.97,-0.03]
["2024-10-28 12:10:54",5828.95,5765.0,64.6,65.2,0.45,0.5,0.966,-0.034]
["2024-10-28 12:10:54",5828.95,5770.0,59.7,60.3,0.5,0.55,0.961,-0.039]
["2024-10-28 12:10:54",5828.95,5775.0,54.8,55.3,0.6,0.65,0.953,-0.047]
["2024-10-28 12:10:54",5828.95,5780.0,49.9,50.4,0.65,0.75,0.945,-0.055]
["2024-10-28 12:10:54",5828.95,5785.0,45.0,45.6,0.8,0.85,0.935,-0.065]
["2024-10-28 12:10:54",5828.95,5790.0,40.2,40.7,0.95,1.05,0.919,-0.081]
["2024-10-28 12:10:54",5828.95,5795.0,35.4,36.0,1.2,1.25,0.901,-0.099]
["2024-10-28 12:10:54",5828.95,5800.0,30.8,31.3,1.5,1.6,0.875,-0.125]
["2024-10-28 12:10:54",5828.95,5805.0,26.3,26.5,1.95,2.0,0.842,-0.158]
["2024-10-28 12:10:54",5828.95,5810.0,21.9,22.1,2.55,2.6,0.798,-0.202]
["2024-10-28 12:10:54",5828.95,5815.0,17.7,17.9,3.3,3.4,0.74,-0.26]
["2024-10-28 12:10:54",5828.95,5820.0,13.8,14.0,4.4,4.6,0.669,-0.331]
["2024-10-28 12:10:54",5828.95,5825.0,10.3,10.5,5.9,6.1,0.581,-0.419]
["2024-10-28 12:10:54",5828.95,5830.0,7.3,7.5,7.9,8.0,0.481,-0.519]
["2024-10-28 12:10:54",5828.95,5835.0,4.9,5.0,10.4,10.6,0.376,-0.624]
["2024-10-28 12:10:54",5828.95,5840.0,3.1,3.2,13.5,13.9,0.274,-0.726]
["2024-10-28 12:10:54",5828.95,5845.0,1.8,1.9,17.2,17.7,0.187,-0.814]
["2024-10-28 12:10:54",5828.95,5850.0,1.05,1.1,21.4,21.9,0.122,-0.878]
["2024-10-28 12:10:54",5828.95,5855.0,0.6,0.65,25.9,26.5,0.077,-0.923]
["2024-10-28 12:10:54",5828.95,5860.0,0.35,0.4,30.6,31.2,0.049,-0.951]
["2024-10-28 12:10:54",5828.95,5865.0,0.2,0.25,35.5,36.1,0.03,-0.97]
["2024-10-28 12:10:54",5828.95,5870.0,0.15,0.2,40.4,41.0,0.023,-0.977]
["2024-10-28 12:10:54",5828.95,5875.0,0.1,0.15,45.4,45.9,0.016,-0.984]
["2024-10-28 12:10:54",5828.95,5880.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-10-28 12:10:54",5828.95,5885.0,0.05,0.1,55.3,55.9,0.009,-0.991]
["2024-10-28 12:10:54",5828.95,5890.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-10-28 12:10:54",5828.95,5895.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-10-28 12:10:54",5828.95,5900.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-10-28 12:10:54",5828.95,5905.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-10-28 12:10:54",5828.95,5910.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-10-28 12:10:54",5828.95,5915.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-10-28 12:10:54",5828.95,5920.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-10-28 12:10:54",5828.95,5925.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-10-28 12:10:54",5828.95,5930.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-10-28 12:10:54",5828.95,5935.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-10-28 12:10:54",5828.95,5940.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-10-28 12:10:54",5828.95,5945.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-10-28 12:10:54",5828.95,5950.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-10-28 12:11:03",5830.03,5710.0,120.3,121.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:03",5830.03,5715.0,115.4,116.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:03",5830.03,5720.0,110.4,111.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:11:03",5830.03,5725.0,105.4,106.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:11:03",5830.03,5730.0,100.4,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:11:03",5830.03,5735.0,95.4,96.1,0.2,0.3,0.983,-0.017]
["2024-10-28 12:11:03",5830.03,5740.0,90.5,91.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:11:03",5830.03,5745.0,85.5,86.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:11:03",5830.03,5750.0,80.5,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:11:03",5830.03,5755.0,75.5,76.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:11:03",5830.03,5760.0,70.6,71.2,0.4,0.45,0.97,-0.03]
["2024-10-28 12:11:03",5830.03,5765.0,65.6,66.2,0.45,0.5,0.966,-0.034]
["2024-10-28 12:11:03",5830.03,5770.0,60.7,61.3,0.5,0.55,0.961,-0.039]
["2024-10-28 12:11:03",5830.03,5775.0,55.8,56.4,0.55,0.6,0.953,-0.047]
["2024-10-28 12:11:03",5830.03,5780.0,50.9,51.5,0.65,0.7,0.945,-0.055]
["2024-10-28 12:11:03",5830.03,5785.0,46.0,46.6,0.75,0.8,0.935,-0.065]
["2024-10-28 12:11:03",5830.03,5790.0,41.1,41.7,0.9,0.95,0.919,-0.081]
["2024-10-28 12:11:03",5830.03,5795.0,36.4,36.9,1.1,1.2,0.901,-0.099]
["2024-10-28 12:11:03",5830.03,5800.0,31.7,32.2,1.4,1.45,0.875,-0.125]
["2024-10-28 12:11:03",5830.03,5805.0,27.2,27.4,1.8,1.85,0.842,-0.158]
["2024-10-28 12:11:03",5830.03,5810.0,22.7,23.0,2.3,2.4,0.798,-0.202]
["2024-10-28 12:11:03",5830.03,5815.0,18.5,18.7,3.0,3.2,0.74,-0.26]
["2024-10-28 12:11:03",5830.03,5820.0,14.5,14.7,4.1,4.2,0.669,-0.331]
["2024-10-28 12:11:03",5830.03,5825.0,10.9,11.1,5.4,5.6,0.581,-0.419]
["2024-10-28 12:11:03",5830.03,5830.0,7.8,7.9,7.3,7.5,0.481,-0.519]
["2024-10-28 12:11:03",5830.03,5835.0,5.2,5.4,9.8,9.9,0.376,-0.624]
["2024-10-28 12:11:03",5830.03,5840.0,3.3,3.4,12.7,13.0,0.274,-0.726]
["2024-10-28 12:11:03",5830.03,5845.0,1.95,2.05,16.3,16.8,0.187,-0.814]
["2024-10-28 12:11:03",5830.03,5850.0,1.15,1.2,20.4,20.9,0.122,-0.878]
["2024-10-28 12:11:03",5830.03,5855.0,0.65,0.7,24.9,25.5,0.077,-0.923]
["2024-10-28 12:11:03",5830.03,5860.0,0.35,0.4,29.6,30.2,0.049,-0.951]
["2024-10-28 12:11:03",5830.03,5865.0,0.2,0.3,34.5,35.1,0.03,-0.97]
["2024-10-28 12:11:03",5830.03,5870.0,0.15,0.2,39.4,40.0,0.023,-0.977]
["2024-10-28 12:11:03",5830.03,5875.0,0.1,0.15,44.3,44.9,0.016,-0.984]
["2024-10-28 12:11:03",5830.03,5880.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-10-28 12:11:03",5830.03,5885.0,0.05,0.1,54.3,54.9,0.009,-0.991]
["2024-10-28 12:11:03",5830.03,5890.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-10-28 12:11:03",5830.03,5895.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 12:11:03",5830.03,5900.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 12:11:03",5830.03,5905.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 12:11:03",5830.03,5910.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 12:11:03",5830.03,5915.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 12:11:03",5830.03,5920.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 12:11:03",5830.03,5925.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 12:11:03",5830.03,5930.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 12:11:03",5830.03,5935.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 12:11:03",5830.03,5940.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 12:11:03",5830.03,5945.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 12:11:03",5830.03,5950.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 12:11:03",5830.03,5955.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 12:11:13",5829.78,5705.0,125.0,125.6,0.1,0.15,0.991,-0.008]
["2024-10-28 12:11:13",5829.78,5710.0,120.0,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:13",5829.78,5715.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:13",5829.78,5720.0,110.0,110.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:11:13",5829.78,5725.0,105.1,105.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:11:13",5829.78,5730.0,100.1,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:11:13",5829.78,5735.0,95.1,95.7,0.2,0.3,0.983,-0.017]
["2024-10-28 12:11:13",5829.78,5740.0,90.1,90.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:11:13",5829.78,5745.0,85.1,85.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:11:13",5829.78,5750.0,80.2,80.8,0.3,0.35,0.978,-0.022]
["2024-10-28 12:11:13",5829.78,5755.0,75.2,75.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:11:13",5829.78,5760.0,70.3,70.9,0.4,0.45,0.97,-0.029]
["2024-10-28 12:11:13",5829.78,5765.0,65.3,65.9,0.45,0.5,0.966,-0.034]
["2024-10-28 12:11:13",5829.78,5770.0,60.4,61.0,0.5,0.55,0.962,-0.038]
["2024-10-28 12:11:13",5829.78,5775.0,55.4,56.1,0.55,0.6,0.955,-0.045]
["2024-10-28 12:11:13",5829.78,5780.0,50.5,51.1,0.65,0.7,0.948,-0.052]
["2024-10-28 12:11:13",5829.78,5785.0,45.7,46.3,0.75,0.85,0.936,-0.064]
["2024-10-28 12:11:13",5829.78,5790.0,40.8,41.4,0.95,1.0,0.923,-0.077]
["2024-10-28 12:11:13",5829.78,5795.0,36.1,36.6,1.15,1.2,0.904,-0.096]
["2024-10-28 12:11:13",5829.78,5800.0,31.5,31.9,1.45,1.5,0.88,-0.12]
["2024-10-28 12:11:13",5829.78,5805.0,26.9,27.2,1.85,1.9,0.849,-0.151]
["2024-10-28 12:11:13",5829.78,5810.0,22.5,22.7,2.4,2.45,0.806,-0.194]
["2024-10-28 12:11:13",5829.78,5815.0,18.3,18.5,3.1,3.2,0.751,-0.249]
["2024-10-28 12:11:13",5829.78,5820.0,14.3,14.5,4.2,4.3,0.681,-0.319]
["2024-10-28 12:11:13",5829.78,5825.0,10.8,10.9,5.6,5.7,0.595,-0.405]
["2024-10-28 12:11:13",5829.78,5830.0,7.7,7.8,7.5,7.6,0.495,-0.505]
["2024-10-28 12:11:13",5829.78,5835.0,5.2,5.3,10.0,10.1,0.39,-0.61]
["2024-10-28 12:11:13",5829.78,5840.0,3.3,3.4,12.9,13.3,0.287,-0.713]
["2024-10-28 12:11:13",5829.78,5845.0,1.95,2.0,16.6,17.0,0.196,-0.804]
["2024-10-28 12:11:13",5829.78,5850.0,1.1,1.2,20.7,21.3,0.127,-0.873]
["2024-10-28 12:11:13",5829.78,5855.0,0.65,0.7,25.2,25.8,0.078,-0.922]
["2024-10-28 12:11:13",5829.78,5860.0,0.35,0.4,29.9,30.5,0.049,-0.951]
["2024-10-28 12:11:13",5829.78,5865.0,0.2,0.3,34.8,35.4,0.031,-0.969]
["2024-10-28 12:11:13",5829.78,5870.0,0.15,0.2,39.7,40.3,0.023,-0.977]
["2024-10-28 12:11:13",5829.78,5875.0,0.1,0.15,44.6,45.3,0.017,-0.983]
["2024-10-28 12:11:13",5829.78,5880.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-10-28 12:11:13",5829.78,5885.0,0.05,0.1,54.6,55.2,0.01,-0.99]
["2024-10-28 12:11:13",5829.78,5890.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-10-28 12:11:13",5829.78,5895.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-10-28 12:11:13",5829.78,5900.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 12:11:13",5829.78,5905.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 12:11:13",5829.78,5910.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 12:11:13",5829.78,5915.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 12:11:13",5829.78,5920.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 12:11:13",5829.78,5925.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 12:11:13",5829.78,5930.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 12:11:13",5829.78,5935.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 12:11:13",5829.78,5940.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 12:11:13",5829.78,5945.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 12:11:13",5829.78,5950.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 12:11:23",5829.85,5705.0,125.1,125.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:11:23",5829.85,5710.0,120.1,120.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:23",5829.85,5715.0,115.1,115.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:23",5829.85,5720.0,110.2,110.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:11:23",5829.85,5725.0,105.2,105.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:11:23",5829.85,5730.0,100.2,100.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:11:23",5829.85,5735.0,95.2,95.9,0.2,0.3,0.984,-0.016]
["2024-10-28 12:11:23",5829.85,5740.0,90.2,90.9,0.25,0.3,0.982,-0.018]
["2024-10-28 12:11:23",5829.85,5745.0,85.3,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:11:23",5829.85,5750.0,80.3,81.0,0.3,0.35,0.978,-0.022]
["2024-10-28 12:11:23",5829.85,5755.0,75.3,76.0,0.35,0.4,0.974,-0.026]
["2024-10-28 12:11:23",5829.85,5760.0,70.4,71.1,0.4,0.45,0.971,-0.029]
["2024-10-28 12:11:23",5829.85,5765.0,65.4,66.1,0.45,0.5,0.966,-0.034]
["2024-10-28 12:11:23",5829.85,5770.0,60.5,61.2,0.5,0.55,0.962,-0.038]
["2024-10-28 12:11:23",5829.85,5775.0,55.5,56.2,0.55,0.6,0.957,-0.043]
["2024-10-28 12:11:23",5829.85,5780.0,50.6,51.3,0.65,0.7,0.948,-0.052]
["2024-10-28 12:11:23",5829.85,5785.0,45.8,46.4,0.8,0.85,0.937,-0.063]
["2024-10-28 12:11:23",5829.85,5790.0,40.9,41.6,0.95,1.0,0.923,-0.077]
["2024-10-28 12:11:23",5829.85,5795.0,36.2,36.8,1.15,1.2,0.906,-0.094]
["2024-10-28 12:11:23",5829.85,5800.0,31.5,32.1,1.45,1.5,0.882,-0.118]
["2024-10-28 12:11:23",5829.85,5805.0,27.0,27.2,1.85,1.9,0.85,-0.15]
["2024-10-28 12:11:23",5829.85,5810.0,22.6,22.8,2.4,2.5,0.809,-0.191]
["2024-10-28 12:11:23",5829.85,5815.0,18.3,18.5,3.1,3.3,0.754,-0.246]
["2024-10-28 12:11:23",5829.85,5820.0,14.4,14.6,4.2,4.3,0.684,-0.316]
["2024-10-28 12:11:23",5829.85,5825.0,10.8,11.0,5.6,5.7,0.599,-0.401]
["2024-10-28 12:11:23",5829.85,5830.0,7.7,7.9,7.5,7.6,0.499,-0.501]
["2024-10-28 12:11:23",5829.85,5835.0,5.2,5.4,10.0,10.1,0.395,-0.605]
["2024-10-28 12:11:23",5829.85,5840.0,3.3,3.4,12.9,13.3,0.292,-0.708]
["2024-10-28 12:11:23",5829.85,5845.0,1.95,2.05,16.5,17.0,0.2,-0.8]
["2024-10-28 12:11:23",5829.85,5850.0,1.15,1.2,20.6,21.2,0.131,-0.869]
["2024-10-28 12:11:23",5829.85,5855.0,0.65,0.7,25.1,25.7,0.082,-0.918]
["2024-10-28 12:11:23",5829.85,5860.0,0.35,0.4,29.8,30.4,0.05,-0.95]
["2024-10-28 12:11:23",5829.85,5865.0,0.2,0.3,34.6,35.3,0.033,-0.967]
["2024-10-28 12:11:23",5829.85,5870.0,0.15,0.2,39.5,40.2,0.023,-0.977]
["2024-10-28 12:11:23",5829.85,5875.0,0.1,0.15,44.5,45.2,0.017,-0.983]
["2024-10-28 12:11:23",5829.85,5880.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-10-28 12:11:23",5829.85,5885.0,0.05,0.1,54.4,55.1,0.01,-0.99]
["2024-10-28 12:11:23",5829.85,5890.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-10-28 12:11:23",5829.85,5895.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-10-28 12:11:23",5829.85,5900.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-10-28 12:11:23",5829.85,5905.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-10-28 12:11:23",5829.85,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 12:11:23",5829.85,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 12:11:23",5829.85,5920.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-10-28 12:11:23",5829.85,5925.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-10-28 12:11:23",5829.85,5930.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-10-28 12:11:23",5829.85,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 12:11:23",5829.85,5940.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-10-28 12:11:23",5829.85,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 12:11:23",5829.85,5950.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-10-28 12:11:32",5829.69,5705.0,124.8,125.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:11:32",5829.69,5710.0,119.8,120.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:32",5829.69,5715.0,114.9,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:32",5829.69,5720.0,109.9,110.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:11:32",5829.69,5725.0,104.9,105.6,0.2,0.25,0.987,-0.013]
["2024-10-28 12:11:32",5829.69,5730.0,99.9,100.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:11:32",5829.69,5735.0,94.9,95.6,0.2,0.3,0.984,-0.016]
["2024-10-28 12:11:32",5829.69,5740.0,90.0,90.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:11:32",5829.69,5745.0,85.0,85.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:11:32",5829.69,5750.0,80.0,80.7,0.3,0.35,0.978,-0.022]
["2024-10-28 12:11:32",5829.69,5755.0,75.1,75.7,0.35,0.4,0.974,-0.026]
["2024-10-28 12:11:32",5829.69,5760.0,70.3,70.8,0.4,0.45,0.971,-0.029]
["2024-10-28 12:11:32",5829.69,5765.0,65.3,65.8,0.45,0.5,0.966,-0.034]
["2024-10-28 12:11:32",5829.69,5770.0,60.4,60.9,0.5,0.55,0.962,-0.038]
["2024-10-28 12:11:32",5829.69,5775.0,55.4,56.0,0.55,0.6,0.957,-0.043]
["2024-10-28 12:11:32",5829.69,5780.0,50.5,51.1,0.65,0.7,0.948,-0.052]
["2024-10-28 12:11:32",5829.69,5785.0,45.7,46.2,0.8,0.85,0.937,-0.063]
["2024-10-28 12:11:32",5829.69,5790.0,40.8,41.3,0.95,1.0,0.923,-0.077]
["2024-10-28 12:11:32",5829.69,5795.0,35.9,36.6,1.2,1.25,0.906,-0.094]
["2024-10-28 12:11:32",5829.69,5800.0,31.4,31.9,1.45,1.5,0.882,-0.118]
["2024-10-28 12:11:32",5829.69,5805.0,27.0,27.2,1.9,1.95,0.85,-0.15]
["2024-10-28 12:11:32",5829.69,5810.0,22.6,22.8,2.45,2.5,0.809,-0.191]
["2024-10-28 12:11:32",5829.69,5815.0,18.3,18.6,3.2,3.3,0.754,-0.246]
["2024-10-28 12:11:32",5829.69,5820.0,14.4,14.6,4.2,4.3,0.684,-0.316]
["2024-10-28 12:11:32",5829.69,5825.0,10.8,11.0,5.6,5.8,0.599,-0.401]
["2024-10-28 12:11:32",5829.69,5830.0,7.7,7.9,7.5,7.7,0.499,-0.501]
["2024-10-28 12:11:32",5829.69,5835.0,5.2,5.3,10.0,10.2,0.395,-0.605]
["2024-10-28 12:11:32",5829.69,5840.0,3.3,3.4,13.0,13.3,0.292,-0.708]
["2024-10-28 12:11:32",5829.69,5845.0,1.95,2.05,16.7,17.1,0.2,-0.8]
["2024-10-28 12:11:32",5829.69,5850.0,1.15,1.2,20.8,21.2,0.131,-0.869]
["2024-10-28 12:11:32",5829.69,5855.0,0.65,0.7,25.3,25.8,0.082,-0.918]
["2024-10-28 12:11:32",5829.69,5860.0,0.35,0.4,30.0,30.7,0.05,-0.95]
["2024-10-28 12:11:32",5829.69,5865.0,0.2,0.3,34.9,35.4,0.033,-0.967]
["2024-10-28 12:11:32",5829.69,5870.0,0.15,0.2,39.8,40.4,0.023,-0.977]
["2024-10-28 12:11:32",5829.69,5875.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-10-28 12:11:32",5829.69,5880.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-10-28 12:11:32",5829.69,5885.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-10-28 12:11:32",5829.69,5890.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-10-28 12:11:32",5829.69,5895.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-10-28 12:11:32",5829.69,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 12:11:32",5829.69,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 12:11:32",5829.69,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 12:11:32",5829.69,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 12:11:32",5829.69,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 12:11:32",5829.69,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 12:11:32",5829.69,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 12:11:32",5829.69,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 12:11:32",5829.69,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 12:11:32",5829.69,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 12:11:32",5829.69,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 12:11:42",5829.55,5705.0,124.5,125.3,0.15,0.2,0.993,-0.007]
["2024-10-28 12:11:42",5829.55,5710.0,119.5,120.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:42",5829.55,5715.0,114.5,115.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:42",5829.55,5720.0,109.6,110.3,0.2,0.25,0.989,-0.011]
["2024-10-28 12:11:42",5829.55,5725.0,104.6,105.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:11:42",5829.55,5730.0,99.6,100.4,0.2,0.3,0.986,-0.014]
["2024-10-28 12:11:42",5829.55,5735.0,94.6,95.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:11:42",5829.55,5740.0,89.7,90.4,0.25,0.35,0.982,-0.018]
["2024-10-28 12:11:42",5829.55,5745.0,84.7,85.5,0.3,0.35,0.979,-0.021]
["2024-10-28 12:11:42",5829.55,5750.0,79.7,80.5,0.35,0.4,0.978,-0.022]
["2024-10-28 12:11:42",5829.55,5755.0,75.0,75.5,0.4,0.45,0.974,-0.026]
["2024-10-28 12:11:42",5829.55,5760.0,70.0,70.6,0.45,0.5,0.97,-0.03]
["2024-10-28 12:11:42",5829.55,5765.0,64.9,65.6,0.45,0.55,0.966,-0.034]
["2024-10-28 12:11:42",5829.55,5770.0,60.1,60.7,0.55,0.6,0.962,-0.038]
["2024-10-28 12:11:42",5829.55,5775.0,55.2,55.7,0.6,0.65,0.954,-0.046]
["2024-10-28 12:11:42",5829.55,5780.0,50.3,50.8,0.7,0.75,0.948,-0.052]
["2024-10-28 12:11:42",5829.55,5785.0,45.4,46.0,0.8,0.85,0.936,-0.064]
["2024-10-28 12:11:42",5829.55,5790.0,40.6,41.1,1.0,1.05,0.923,-0.077]
["2024-10-28 12:11:42",5829.55,5795.0,35.9,36.4,1.2,1.3,0.903,-0.097]
["2024-10-28 12:11:42",5829.55,5800.0,31.2,31.7,1.55,1.6,0.879,-0.121]
["2024-10-28 12:11:42",5829.55,5805.0,26.8,27.0,1.95,2.0,0.847,-0.153]
["2024-10-28 12:11:42",5829.55,5810.0,22.4,22.6,2.5,2.6,0.806,-0.194]
["2024-10-28 12:11:42",5829.55,5815.0,18.1,18.4,3.3,3.4,0.751,-0.249]
["2024-10-28 12:11:42",5829.55,5820.0,14.2,14.4,4.3,4.5,0.68,-0.32]
["2024-10-28 12:11:42",5829.55,5825.0,10.7,10.8,5.8,5.9,0.595,-0.405]
["2024-10-28 12:11:42",5829.55,5830.0,7.6,7.8,7.7,7.9,0.495,-0.505]
["2024-10-28 12:11:42",5829.55,5835.0,5.1,5.3,10.2,10.4,0.391,-0.609]
["2024-10-28 12:11:42",5829.55,5840.0,3.2,3.4,13.3,13.5,0.29,-0.71]
["2024-10-28 12:11:42",5829.55,5845.0,1.95,2.0,16.9,17.3,0.198,-0.802]
["2024-10-28 12:11:42",5829.55,5850.0,1.1,1.2,21.0,21.5,0.129,-0.871]
["2024-10-28 12:11:42",5829.55,5855.0,0.65,0.7,25.6,26.0,0.082,-0.918]
["2024-10-28 12:11:42",5829.55,5860.0,0.35,0.4,30.3,30.8,0.049,-0.951]
["2024-10-28 12:11:42",5829.55,5865.0,0.2,0.3,35.1,35.6,0.033,-0.967]
["2024-10-28 12:11:42",5829.55,5870.0,0.15,0.2,40.0,40.8,0.023,-0.977]
["2024-10-28 12:11:42",5829.55,5875.0,0.1,0.15,45.0,45.8,0.017,-0.983]
["2024-10-28 12:11:42",5829.55,5880.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-10-28 12:11:42",5829.55,5885.0,0.05,0.1,54.9,55.7,0.01,-0.99]
["2024-10-28 12:11:42",5829.55,5890.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-10-28 12:11:42",5829.55,5895.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-10-28 12:11:42",5829.55,5900.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-10-28 12:11:42",5829.55,5905.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-10-28 12:11:42",5829.55,5910.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-10-28 12:11:42",5829.55,5915.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-10-28 12:11:42",5829.55,5920.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-10-28 12:11:42",5829.55,5925.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-10-28 12:11:42",5829.55,5930.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-10-28 12:11:42",5829.55,5935.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-10-28 12:11:42",5829.55,5940.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-10-28 12:11:42",5829.55,5945.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-10-28 12:11:42",5829.55,5950.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-10-28 12:11:51",5829.23,5705.0,124.5,125.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:51",5829.23,5710.0,119.5,120.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:51",5829.23,5715.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:11:51",5829.23,5720.0,109.6,110.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:11:51",5829.23,5725.0,104.6,105.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:11:51",5829.23,5730.0,99.6,100.2,0.25,0.3,0.984,-0.016]
["2024-10-28 12:11:51",5829.23,5735.0,94.6,95.2,0.25,0.3,0.983,-0.017]
["2024-10-28 12:11:51",5829.23,5740.0,89.7,90.3,0.3,0.35,0.98,-0.02]
["2024-10-28 12:11:51",5829.23,5745.0,84.7,85.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:11:51",5829.23,5750.0,79.7,80.3,0.35,0.4,0.976,-0.024]
["2024-10-28 12:11:51",5829.23,5755.0,74.8,75.4,0.4,0.45,0.972,-0.028]
["2024-10-28 12:11:51",5829.23,5760.0,69.8,70.4,0.45,0.5,0.968,-0.032]
["2024-10-28 12:11:51",5829.23,5765.0,64.9,65.5,0.45,0.55,0.964,-0.036]
["2024-10-28 12:11:51",5829.23,5770.0,59.9,60.5,0.55,0.6,0.959,-0.041]
["2024-10-28 12:11:51",5829.23,5775.0,55.0,55.6,0.6,0.65,0.954,-0.046]
["2024-10-28 12:11:51",5829.23,5780.0,50.1,50.7,0.7,0.75,0.945,-0.055]
["2024-10-28 12:11:51",5829.23,5785.0,45.2,45.8,0.85,0.9,0.933,-0.067]
["2024-10-28 12:11:51",5829.23,5790.0,40.4,41.0,1.0,1.05,0.919,-0.081]
["2024-10-28 12:11:51",5829.23,5795.0,35.7,36.2,1.25,1.3,0.9,-0.1]
["2024-10-28 12:11:51",5829.23,5800.0,31.0,31.5,1.55,1.6,0.875,-0.125]
["2024-10-28 12:11:51",5829.23,5805.0,26.6,26.9,1.95,2.05,0.842,-0.158]
["2024-10-28 12:11:51",5829.23,5810.0,22.2,22.4,2.55,2.6,0.798,-0.202]
["2024-10-28 12:11:51",5829.23,5815.0,18.0,18.2,3.3,3.4,0.742,-0.258]
["2024-10-28 12:11:51",5829.23,5820.0,14.1,14.3,4.4,4.5,0.672,-0.328]
["2024-10-28 12:11:51",5829.23,5825.0,10.6,10.7,5.9,6.0,0.586,-0.414]
["2024-10-28 12:11:51",5829.23,5830.0,7.5,7.7,7.8,7.9,0.487,-0.513]
["2024-10-28 12:11:51",5829.23,5835.0,5.0,5.2,10.3,10.5,0.383,-0.617]
["2024-10-28 12:11:51",5829.23,5840.0,3.2,3.3,13.5,13.6,0.281,-0.719]
["2024-10-28 12:11:51",5829.23,5845.0,1.9,1.95,17.0,17.5,0.192,-0.808]
["2024-10-28 12:11:51",5829.23,5850.0,1.1,1.15,21.2,21.7,0.124,-0.876]
["2024-10-28 12:11:51",5829.23,5855.0,0.6,0.7,25.7,26.3,0.077,-0.923]
["2024-10-28 12:11:51",5829.23,5860.0,0.35,0.4,30.4,31.0,0.049,-0.951]
["2024-10-28 12:11:51",5829.23,5865.0,0.2,0.25,35.3,35.9,0.031,-0.969]
["2024-10-28 12:11:51",5829.23,5870.0,0.15,0.2,40.2,40.8,0.023,-0.977]
["2024-10-28 12:11:51",5829.23,5875.0,0.1,0.15,45.1,45.7,0.016,-0.984]
["2024-10-28 12:11:51",5829.23,5880.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-10-28 12:11:51",5829.23,5885.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2024-10-28 12:11:51",5829.23,5890.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 12:11:51",5829.23,5895.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-10-28 12:11:51",5829.23,5900.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 12:11:51",5829.23,5905.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-10-28 12:11:51",5829.23,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:11:51",5829.23,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:11:51",5829.23,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:11:51",5829.23,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 12:11:51",5829.23,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:11:51",5829.23,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:11:51",5829.23,5940.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 12:11:51",5829.23,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:11:51",5829.23,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:12:01",5829.63,5705.0,125.1,125.8,0.1,0.2,0.99,-0.01]
["2024-10-28 12:12:01",5829.63,5710.0,120.1,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:01",5829.63,5715.0,115.1,115.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:01",5829.63,5720.0,110.1,110.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:12:01",5829.63,5725.0,105.2,105.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:12:01",5829.63,5730.0,100.2,100.9,0.2,0.3,0.984,-0.016]
["2024-10-28 12:12:01",5829.63,5735.0,95.2,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:12:01",5829.63,5740.0,90.2,91.0,0.25,0.35,0.98,-0.02]
["2024-10-28 12:12:01",5829.63,5745.0,85.3,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:12:01",5829.63,5750.0,80.3,81.1,0.35,0.4,0.976,-0.024]
["2024-10-28 12:12:01",5829.63,5755.0,75.4,76.1,0.35,0.4,0.972,-0.028]
["2024-10-28 12:12:01",5829.63,5760.0,70.4,71.1,0.4,0.45,0.968,-0.032]
["2024-10-28 12:12:01",5829.63,5765.0,65.5,66.2,0.45,0.5,0.964,-0.036]
["2024-10-28 12:12:01",5829.63,5770.0,60.5,61.2,0.5,0.6,0.959,-0.041]
["2024-10-28 12:12:01",5829.63,5775.0,55.6,56.3,0.6,0.65,0.954,-0.046]
["2024-10-28 12:12:01",5829.63,5780.0,50.7,51.4,0.7,0.75,0.945,-0.055]
["2024-10-28 12:12:01",5829.63,5785.0,45.8,46.5,0.8,0.85,0.933,-0.067]
["2024-10-28 12:12:01",5829.63,5790.0,41.0,41.7,0.95,1.0,0.919,-0.081]
["2024-10-28 12:12:01",5829.63,5795.0,36.2,36.9,1.2,1.25,0.9,-0.1]
["2024-10-28 12:12:01",5829.63,5800.0,31.6,32.1,1.5,1.55,0.875,-0.125]
["2024-10-28 12:12:01",5829.63,5805.0,27.2,27.4,1.85,1.95,0.842,-0.158]
["2024-10-28 12:12:01",5829.63,5810.0,22.7,22.9,2.4,2.5,0.798,-0.202]
["2024-10-28 12:12:01",5829.63,5815.0,18.5,18.7,3.1,3.3,0.742,-0.258]
["2024-10-28 12:12:01",5829.63,5820.0,14.5,14.7,4.2,4.3,0.672,-0.328]
["2024-10-28 12:12:01",5829.63,5825.0,10.9,11.1,5.6,5.7,0.586,-0.414]
["2024-10-28 12:12:01",5829.63,5830.0,7.8,8.0,7.4,7.6,0.487,-0.513]
["2024-10-28 12:12:01",5829.63,5835.0,5.3,5.4,9.9,10.1,0.383,-0.617]
["2024-10-28 12:12:01",5829.63,5840.0,3.3,3.4,12.9,13.2,0.281,-0.719]
["2024-10-28 12:12:01",5829.63,5845.0,2.0,2.05,16.5,17.0,0.192,-0.808]
["2024-10-28 12:12:01",5829.63,5850.0,1.1,1.15,20.6,21.2,0.124,-0.876]
["2024-10-28 12:12:01",5829.63,5855.0,0.65,0.7,25.0,25.7,0.077,-0.923]
["2024-10-28 12:12:01",5829.63,5860.0,0.35,0.4,29.7,30.4,0.049,-0.951]
["2024-10-28 12:12:01",5829.63,5865.0,0.2,0.3,34.6,35.3,0.031,-0.969]
["2024-10-28 12:12:01",5829.63,5870.0,0.15,0.2,39.5,40.2,0.023,-0.977]
["2024-10-28 12:12:01",5829.63,5875.0,0.1,0.15,44.4,45.2,0.016,-0.984]
["2024-10-28 12:12:01",5829.63,5880.0,0.05,0.1,49.4,50.2,0.01,-0.99]
["2024-10-28 12:12:01",5829.63,5885.0,0.05,0.1,54.4,55.1,0.009,-0.991]
["2024-10-28 12:12:01",5829.63,5890.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-10-28 12:12:01",5829.63,5895.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-10-28 12:12:01",5829.63,5900.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-10-28 12:12:01",5829.63,5905.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-10-28 12:12:01",5829.63,5910.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-10-28 12:12:01",5829.63,5915.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-10-28 12:12:01",5829.63,5920.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-10-28 12:12:01",5829.63,5925.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-10-28 12:12:01",5829.63,5930.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-10-28 12:12:01",5829.63,5935.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-10-28 12:12:01",5829.63,5940.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-10-28 12:12:01",5829.63,5945.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-10-28 12:12:01",5829.63,5950.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-10-28 12:12:11",5830.15,5710.0,118.2,124.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:11",5830.15,5715.0,112.4,120.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:11",5830.15,5720.0,107.4,114.5,0.15,0.2,0.987,-0.013]
["2024-10-28 12:12:11",5830.15,5725.0,103.2,109.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:12:11",5830.15,5730.0,97.5,104.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:12:11",5830.15,5735.0,93.3,99.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:12:11",5830.15,5740.0,88.3,94.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:12:11",5830.15,5745.0,82.6,90.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:12:11",5830.15,5750.0,78.4,84.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:12:11",5830.15,5755.0,72.5,79.8,0.35,0.4,0.973,-0.027]
["2024-10-28 12:12:11",5830.15,5760.0,68.5,74.3,0.4,0.45,0.971,-0.029]
["2024-10-28 12:12:11",5830.15,5765.0,63.5,69.5,0.45,0.5,0.966,-0.034]
["2024-10-28 12:12:11",5830.15,5770.0,59.7,63.7,0.5,0.55,0.96,-0.04]
["2024-10-28 12:12:11",5830.15,5775.0,54.8,58.7,0.55,0.6,0.954,-0.046]
["2024-10-28 12:12:11",5830.15,5780.0,49.9,53.7,0.65,0.7,0.945,-0.055]
["2024-10-28 12:12:11",5830.15,5785.0,45.0,49.0,0.75,0.8,0.936,-0.064]
["2024-10-28 12:12:11",5830.15,5790.0,40.2,44.1,0.9,0.95,0.922,-0.078]
["2024-10-28 12:12:11",5830.15,5795.0,36.9,37.8,1.1,1.15,0.903,-0.097]
["2024-10-28 12:12:11",5830.15,5800.0,32.5,33.1,1.4,1.45,0.879,-0.121]
["2024-10-28 12:12:11",5830.15,5805.0,27.9,28.3,1.75,1.85,0.848,-0.152]
["2024-10-28 12:12:11",5830.15,5810.0,23.4,23.8,2.25,2.35,0.805,-0.195]
["2024-10-28 12:12:11",5830.15,5815.0,19.1,19.5,2.95,3.1,0.751,-0.249]
["2024-10-28 12:12:11",5830.15,5820.0,15.1,15.3,3.9,4.0,0.682,-0.318]
["2024-10-28 12:12:11",5830.15,5825.0,11.4,11.7,5.2,5.4,0.597,-0.403]
["2024-10-28 12:12:11",5830.15,5830.0,8.2,8.4,7.0,7.2,0.497,-0.503]
["2024-10-28 12:12:11",5830.15,5835.0,5.7,5.8,9.3,9.5,0.394,-0.606]
["2024-10-28 12:12:11",5830.15,5840.0,3.6,3.7,12.0,12.5,0.291,-0.709]
["2024-10-28 12:12:11",5830.15,5845.0,2.15,2.2,15.5,16.3,0.199,-0.8]
["2024-10-28 12:12:11",5830.15,5850.0,1.2,1.3,19.5,20.3,0.128,-0.872]
["2024-10-28 12:12:11",5830.15,5855.0,0.7,0.75,22.6,25.0,0.082,-0.918]
["2024-10-28 12:12:11",5830.15,5860.0,0.4,0.45,27.3,29.7,0.049,-0.951]
["2024-10-28 12:12:11",5830.15,5865.0,0.25,0.3,32.2,34.6,0.031,-0.969]
["2024-10-28 12:12:11",5830.15,5870.0,0.15,0.2,37.1,39.5,0.023,-0.977]
["2024-10-28 12:12:11",5830.15,5875.0,0.1,0.15,42.0,46.0,0.017,-0.983]
["2024-10-28 12:12:11",5830.15,5880.0,0.05,0.1,47.0,51.0,0.01,-0.99]
["2024-10-28 12:12:11",5830.15,5885.0,0.05,0.1,52.2,56.0,0.01,-0.99]
["2024-10-28 12:12:11",5830.15,5890.0,0.0,0.05,56.8,60.9,0.004,-0.996]
["2024-10-28 12:12:11",5830.15,5895.0,0.0,0.05,61.9,65.9,0.003,-0.997]
["2024-10-28 12:12:11",5830.15,5900.0,0.0,0.05,66.0,72.0,0.003,-0.997]
["2024-10-28 12:12:11",5830.15,5905.0,0.0,0.05,71.0,77.8,0.003,-0.997]
["2024-10-28 12:12:11",5830.15,5910.0,0.0,0.05,76.0,82.5,0.003,-0.997]
["2024-10-28 12:12:11",5830.15,5915.0,0.0,0.05,81.0,87.8,0.003,-0.997]
["2024-10-28 12:12:11",5830.15,5920.0,0.0,0.05,86.0,92.8,0.003,-0.997]
["2024-10-28 12:12:11",5830.15,5925.0,0.0,0.05,91.0,97.8,0.003,-0.997]
["2024-10-28 12:12:11",5830.15,5930.0,0.0,0.05,96.0,102.8,0.002,-0.998]
["2024-10-28 12:12:11",5830.15,5935.0,0.0,0.05,101.0,107.8,0.002,-0.998]
["2024-10-28 12:12:11",5830.15,5940.0,0.0,0.05,105.8,112.0,0.002,-0.998]
["2024-10-28 12:12:11",5830.15,5945.0,0.0,0.05,110.3,118.0,0.002,-0.998]
["2024-10-28 12:12:11",5830.15,5950.0,0.0,0.05,114.9,123.0,0.002,-0.998]
["2024-10-28 12:12:11",5830.15,5955.0,0.0,0.05,119.8,129.8,0.002,-0.998]
["2024-10-28 12:12:20",5830.21,5710.0,119.0,122.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:20",5830.21,5715.0,111.9,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:20",5830.21,5720.0,107.4,114.5,0.15,0.2,0.987,-0.013]
["2024-10-28 12:12:20",5830.21,5725.0,104.1,107.8,0.2,0.25,0.987,-0.013]
["2024-10-28 12:12:20",5830.21,5730.0,97.7,104.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:12:20",5830.21,5735.0,94.1,97.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:12:20",5830.21,5740.0,89.2,92.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:12:20",5830.21,5745.0,82.7,89.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:12:20",5830.21,5750.0,79.2,83.0,0.3,0.4,0.976,-0.024]
["2024-10-28 12:12:20",5830.21,5755.0,72.7,79.8,0.35,0.4,0.973,-0.027]
["2024-10-28 12:12:20",5830.21,5760.0,69.3,73.0,0.4,0.45,0.971,-0.029]
["2024-10-28 12:12:20",5830.21,5765.0,64.4,68.1,0.45,0.5,0.966,-0.034]
["2024-10-28 12:12:20",5830.21,5770.0,59.4,63.1,0.5,0.55,0.96,-0.04]
["2024-10-28 12:12:20",5830.21,5775.0,54.5,58.2,0.55,0.65,0.954,-0.046]
["2024-10-28 12:12:20",5830.21,5780.0,49.6,53.3,0.65,0.7,0.945,-0.055]
["2024-10-28 12:12:20",5830.21,5785.0,44.7,48.4,0.8,0.85,0.936,-0.064]
["2024-10-28 12:12:20",5830.21,5790.0,39.9,43.5,0.95,1.0,0.922,-0.078]
["2024-10-28 12:12:20",5830.21,5795.0,36.5,37.3,1.15,1.2,0.903,-0.097]
["2024-10-28 12:12:20",5830.21,5800.0,31.9,32.6,1.45,1.5,0.879,-0.121]
["2024-10-28 12:12:20",5830.21,5805.0,27.5,27.9,1.85,1.9,0.848,-0.152]
["2024-10-28 12:12:20",5830.21,5810.0,23.0,23.2,2.35,2.45,0.805,-0.195]
["2024-10-28 12:12:20",5830.21,5815.0,18.8,19.0,3.1,3.2,0.751,-0.249]
["2024-10-28 12:12:20",5830.21,5820.0,14.8,15.0,4.1,4.2,0.682,-0.318]
["2024-10-28 12:12:20",5830.21,5825.0,11.2,11.3,5.5,5.6,0.597,-0.403]
["2024-10-28 12:12:20",5830.21,5830.0,8.0,8.2,7.3,7.4,0.497,-0.503]
["2024-10-28 12:12:20",5830.21,5835.0,5.4,5.6,9.7,9.9,0.394,-0.606]
["2024-10-28 12:12:20",5830.21,5840.0,3.4,3.6,12.7,12.9,0.291,-0.709]
["2024-10-28 12:12:20",5830.21,5845.0,2.05,2.1,16.0,16.7,0.199,-0.8]
["2024-10-28 12:12:20",5830.21,5850.0,1.2,1.25,20.1,20.9,0.128,-0.872]
["2024-10-28 12:12:20",5830.21,5855.0,0.7,0.75,24.6,25.4,0.082,-0.918]
["2024-10-28 12:12:20",5830.21,5860.0,0.4,0.45,29.3,30.2,0.049,-0.951]
["2024-10-28 12:12:20",5830.21,5865.0,0.25,0.3,34.1,35.0,0.031,-0.969]
["2024-10-28 12:12:20",5830.21,5870.0,0.15,0.2,39.0,39.9,0.023,-0.977]
["2024-10-28 12:12:20",5830.21,5875.0,0.1,0.15,42.5,46.3,0.017,-0.983]
["2024-10-28 12:12:20",5830.21,5880.0,0.05,0.1,47.5,51.2,0.01,-0.99]
["2024-10-28 12:12:20",5830.21,5885.0,0.05,0.1,52.5,56.2,0.01,-0.99]
["2024-10-28 12:12:20",5830.21,5890.0,0.0,0.05,57.4,61.2,0.004,-0.996]
["2024-10-28 12:12:20",5830.21,5895.0,0.0,0.05,62.3,66.4,0.003,-0.997]
["2024-10-28 12:12:20",5830.21,5900.0,0.0,0.05,67.4,71.2,0.003,-0.997]
["2024-10-28 12:12:20",5830.21,5905.0,0.0,0.05,71.0,77.8,0.003,-0.997]
["2024-10-28 12:12:20",5830.21,5910.0,0.0,0.05,75.5,82.5,0.003,-0.997]
["2024-10-28 12:12:20",5830.21,5915.0,0.0,0.05,81.0,87.8,0.003,-0.997]
["2024-10-28 12:12:20",5830.21,5920.0,0.0,0.05,86.0,92.6,0.003,-0.997]
["2024-10-28 12:12:20",5830.21,5925.0,0.0,0.05,91.0,97.8,0.003,-0.997]
["2024-10-28 12:12:20",5830.21,5930.0,0.0,0.05,96.0,102.6,0.002,-0.998]
["2024-10-28 12:12:20",5830.21,5935.0,0.0,0.05,101.0,107.8,0.002,-0.998]
["2024-10-28 12:12:20",5830.21,5940.0,0.0,0.05,107.4,111.1,0.002,-0.998]
["2024-10-28 12:12:20",5830.21,5945.0,0.0,0.05,109.8,118.2,0.002,-0.998]
["2024-10-28 12:12:20",5830.21,5950.0,0.0,0.05,114.6,123.2,0.002,-0.998]
["2024-10-28 12:12:20",5830.21,5955.0,0.0,0.05,119.6,128.3,0.002,-0.998]
["2024-10-28 12:12:30",5829.92,5705.0,125.3,125.9,0.1,0.2,0.992,-0.008]
["2024-10-28 12:12:30",5829.92,5710.0,120.3,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:30",5829.92,5715.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:30",5829.92,5720.0,110.4,111.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:12:30",5829.92,5725.0,105.4,106.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:12:30",5829.92,5730.0,100.4,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:12:30",5829.92,5735.0,95.4,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:12:30",5829.92,5740.0,90.4,91.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:12:30",5829.92,5745.0,85.5,86.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:12:30",5829.92,5750.0,80.5,81.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:12:30",5829.92,5755.0,75.5,76.1,0.35,0.4,0.975,-0.025]
["2024-10-28 12:12:30",5829.92,5760.0,70.6,71.2,0.4,0.45,0.971,-0.029]
["2024-10-28 12:12:30",5829.92,5765.0,65.6,66.2,0.45,0.5,0.966,-0.034]
["2024-10-28 12:12:30",5829.92,5770.0,60.7,61.3,0.5,0.55,0.962,-0.038]
["2024-10-28 12:12:30",5829.92,5775.0,55.8,56.3,0.6,0.65,0.955,-0.045]
["2024-10-28 12:12:30",5829.92,5780.0,50.9,51.4,0.65,0.75,0.948,-0.052]
["2024-10-28 12:12:30",5829.92,5785.0,46.0,46.6,0.8,0.85,0.937,-0.063]
["2024-10-28 12:12:30",5829.92,5790.0,41.2,41.7,0.95,1.0,0.924,-0.076]
["2024-10-28 12:12:30",5829.92,5795.0,36.4,36.9,1.15,1.25,0.907,-0.093]
["2024-10-28 12:12:30",5829.92,5800.0,31.7,32.2,1.5,1.55,0.883,-0.117]
["2024-10-28 12:12:30",5829.92,5805.0,27.2,27.6,1.85,1.95,0.852,-0.148]
["2024-10-28 12:12:30",5829.92,5810.0,22.8,23.0,2.4,2.5,0.812,-0.188]
["2024-10-28 12:12:30",5829.92,5815.0,18.6,18.8,3.1,3.3,0.758,-0.242]
["2024-10-28 12:12:30",5829.92,5820.0,14.6,14.8,4.2,4.3,0.691,-0.309]
["2024-10-28 12:12:30",5829.92,5825.0,11.0,11.2,5.5,5.7,0.607,-0.393]
["2024-10-28 12:12:30",5829.92,5830.0,7.9,8.0,7.4,7.6,0.509,-0.491]
["2024-10-28 12:12:30",5829.92,5835.0,5.3,5.5,9.9,10.0,0.405,-0.595]
["2024-10-28 12:12:30",5829.92,5840.0,3.4,3.5,12.9,13.1,0.301,-0.699]
["2024-10-28 12:12:30",5829.92,5845.0,2.0,2.1,16.4,16.9,0.208,-0.792]
["2024-10-28 12:12:30",5829.92,5850.0,1.15,1.2,20.5,21.0,0.136,-0.864]
["2024-10-28 12:12:30",5829.92,5855.0,0.65,0.7,25.0,25.5,0.087,-0.913]
["2024-10-28 12:12:30",5829.92,5860.0,0.4,0.45,29.7,30.3,0.055,-0.945]
["2024-10-28 12:12:30",5829.92,5865.0,0.25,0.3,34.5,35.1,0.036,-0.964]
["2024-10-28 12:12:30",5829.92,5870.0,0.15,0.2,39.4,40.0,0.024,-0.976]
["2024-10-28 12:12:30",5829.92,5875.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-10-28 12:12:30",5829.92,5880.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-10-28 12:12:30",5829.92,5885.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-10-28 12:12:30",5829.92,5890.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-10-28 12:12:30",5829.92,5895.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-10-28 12:12:30",5829.92,5900.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-10-28 12:12:30",5829.92,5905.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-10-28 12:12:30",5829.92,5910.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 12:12:30",5829.92,5915.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-10-28 12:12:30",5829.92,5920.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 12:12:30",5829.92,5925.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-10-28 12:12:30",5829.92,5930.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 12:12:30",5829.92,5935.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 12:12:30",5829.92,5940.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-10-28 12:12:30",5829.92,5945.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-10-28 12:12:30",5829.92,5950.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-10-28 12:12:39",5829.82,5705.0,125.3,126.1,0.1,0.2,0.992,-0.008]
["2024-10-28 12:12:39",5829.82,5710.0,120.3,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:39",5829.82,5715.0,115.4,116.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:39",5829.82,5720.0,110.4,111.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:12:39",5829.82,5725.0,105.4,106.1,0.2,0.25,0.987,-0.013]
["2024-10-28 12:12:39",5829.82,5730.0,100.4,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:12:39",5829.82,5735.0,95.4,96.2,0.25,0.3,0.983,-0.017]
["2024-10-28 12:12:39",5829.82,5740.0,90.5,91.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:12:39",5829.82,5745.0,85.5,86.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:12:39",5829.82,5750.0,80.5,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:12:39",5829.82,5755.0,75.6,76.3,0.35,0.4,0.975,-0.025]
["2024-10-28 12:12:39",5829.82,5760.0,70.6,71.3,0.4,0.45,0.971,-0.029]
["2024-10-28 12:12:39",5829.82,5765.0,65.7,66.4,0.45,0.5,0.966,-0.034]
["2024-10-28 12:12:39",5829.82,5770.0,60.7,61.4,0.5,0.55,0.962,-0.04]
["2024-10-28 12:12:39",5829.82,5775.0,55.8,56.5,0.55,0.65,0.954,-0.046]
["2024-10-28 12:12:39",5829.82,5780.0,50.9,51.6,0.65,0.7,0.947,-0.053]
["2024-10-28 12:12:39",5829.82,5785.0,46.0,46.7,0.8,0.85,0.936,-0.064]
["2024-10-28 12:12:39",5829.82,5790.0,41.2,41.9,0.95,1.0,0.923,-0.077]
["2024-10-28 12:12:39",5829.82,5795.0,36.4,37.0,1.15,1.2,0.905,-0.096]
["2024-10-28 12:12:39",5829.82,5800.0,31.7,32.3,1.45,1.5,0.882,-0.118]
["2024-10-28 12:12:39",5829.82,5805.0,27.2,27.7,1.85,1.9,0.85,-0.15]
["2024-10-28 12:12:39",5829.82,5810.0,22.8,23.0,2.35,2.45,0.808,-0.192]
["2024-10-28 12:12:39",5829.82,5815.0,18.5,18.7,3.1,3.2,0.755,-0.245]
["2024-10-28 12:12:39",5829.82,5820.0,14.6,14.8,4.1,4.2,0.686,-0.314]
["2024-10-28 12:12:39",5829.82,5825.0,11.0,11.1,5.5,5.6,0.602,-0.398]
["2024-10-28 12:12:39",5829.82,5830.0,7.9,8.0,7.4,7.5,0.502,-0.498]
["2024-10-28 12:12:39",5829.82,5835.0,5.3,5.4,9.8,10.0,0.399,-0.601]
["2024-10-28 12:12:39",5829.82,5840.0,3.3,3.5,12.8,13.0,0.296,-0.704]
["2024-10-28 12:12:39",5829.82,5845.0,2.0,2.05,16.2,16.8,0.204,-0.796]
["2024-10-28 12:12:39",5829.82,5850.0,1.15,1.2,20.3,21.0,0.132,-0.868]
["2024-10-28 12:12:39",5829.82,5855.0,0.65,0.7,24.8,25.5,0.083,-0.917]
["2024-10-28 12:12:39",5829.82,5860.0,0.4,0.45,29.6,30.2,0.054,-0.946]
["2024-10-28 12:12:39",5829.82,5865.0,0.25,0.3,34.4,35.1,0.036,-0.964]
["2024-10-28 12:12:39",5829.82,5870.0,0.15,0.2,39.3,40.0,0.023,-0.977]
["2024-10-28 12:12:39",5829.82,5875.0,0.1,0.15,44.2,44.9,0.017,-0.983]
["2024-10-28 12:12:39",5829.82,5880.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-10-28 12:12:39",5829.82,5885.0,0.05,0.1,54.1,54.9,0.01,-0.99]
["2024-10-28 12:12:39",5829.82,5890.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-10-28 12:12:39",5829.82,5895.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-10-28 12:12:39",5829.82,5900.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-10-28 12:12:39",5829.82,5905.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-10-28 12:12:39",5829.82,5910.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 12:12:39",5829.82,5915.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 12:12:39",5829.82,5920.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 12:12:39",5829.82,5925.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-10-28 12:12:39",5829.82,5930.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 12:12:39",5829.82,5935.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-10-28 12:12:39",5829.82,5940.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-10-28 12:12:39",5829.82,5945.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-10-28 12:12:39",5829.82,5950.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-10-28 12:12:49",5829.83,5705.0,121.6,129.4,0.1,0.2,0.992,-0.008]
["2024-10-28 12:12:49",5829.83,5710.0,118.0,123.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:49",5829.83,5715.0,111.3,119.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:49",5829.83,5720.0,107.4,114.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:12:49",5829.83,5725.0,103.1,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 12:12:49",5829.83,5730.0,97.7,104.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:12:49",5829.83,5735.0,92.7,98.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:12:49",5829.83,5740.0,87.7,93.9,0.25,0.3,0.982,-0.018]
["2024-10-28 12:12:49",5829.83,5745.0,82.7,89.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:12:49",5829.83,5750.0,77.6,84.0,0.3,0.35,0.978,-0.022]
["2024-10-28 12:12:49",5829.83,5755.0,72.7,79.7,0.35,0.4,0.975,-0.025]
["2024-10-28 12:12:49",5829.83,5760.0,67.7,74.1,0.4,0.45,0.971,-0.029]
["2024-10-28 12:12:49",5829.83,5765.0,62.8,68.9,0.45,0.5,0.966,-0.034]
["2024-10-28 12:12:49",5829.83,5770.0,59.2,62.7,0.5,0.55,0.962,-0.04]
["2024-10-28 12:12:49",5829.83,5775.0,54.2,57.7,0.6,0.65,0.954,-0.046]
["2024-10-28 12:12:49",5829.83,5780.0,49.2,52.8,0.65,0.75,0.947,-0.053]
["2024-10-28 12:12:49",5829.83,5785.0,44.3,47.9,0.8,0.85,0.936,-0.064]
["2024-10-28 12:12:49",5829.83,5790.0,39.5,43.0,0.95,1.0,0.923,-0.077]
["2024-10-28 12:12:49",5829.83,5795.0,36.1,36.8,1.2,1.25,0.905,-0.096]
["2024-10-28 12:12:49",5829.83,5800.0,31.4,32.1,1.45,1.55,0.882,-0.118]
["2024-10-28 12:12:49",5829.83,5805.0,27.0,27.4,1.85,1.95,0.85,-0.15]
["2024-10-28 12:12:49",5829.83,5810.0,22.6,22.8,2.4,2.5,0.808,-0.192]
["2024-10-28 12:12:49",5829.83,5815.0,18.3,18.6,3.1,3.3,0.755,-0.245]
["2024-10-28 12:12:49",5829.83,5820.0,14.4,14.6,4.2,4.3,0.686,-0.314]
["2024-10-28 12:12:49",5829.83,5825.0,10.8,11.0,5.6,5.7,0.602,-0.398]
["2024-10-28 12:12:49",5829.83,5830.0,7.7,7.9,7.5,7.6,0.502,-0.498]
["2024-10-28 12:12:49",5829.83,5835.0,5.2,5.3,9.9,10.1,0.399,-0.601]
["2024-10-28 12:12:49",5829.83,5840.0,3.3,3.4,13.0,13.2,0.296,-0.704]
["2024-10-28 12:12:49",5829.83,5845.0,1.95,2.05,16.4,17.1,0.204,-0.796]
["2024-10-28 12:12:49",5829.83,5850.0,1.1,1.2,20.6,21.3,0.132,-0.868]
["2024-10-28 12:12:49",5829.83,5855.0,0.65,0.7,25.1,25.8,0.083,-0.917]
["2024-10-28 12:12:49",5829.83,5860.0,0.35,0.45,29.8,30.6,0.054,-0.946]
["2024-10-28 12:12:49",5829.83,5865.0,0.2,0.3,34.6,35.4,0.036,-0.964]
["2024-10-28 12:12:49",5829.83,5870.0,0.15,0.2,39.4,40.3,0.023,-0.977]
["2024-10-28 12:12:49",5829.83,5875.0,0.1,0.15,42.9,46.7,0.017,-0.983]
["2024-10-28 12:12:49",5829.83,5880.0,0.05,0.1,47.9,51.5,0.01,-0.99]
["2024-10-28 12:12:49",5829.83,5885.0,0.05,0.1,52.9,56.7,0.01,-0.99]
["2024-10-28 12:12:49",5829.83,5890.0,0.0,0.05,57.9,61.7,0.004,-0.996]
["2024-10-28 12:12:49",5829.83,5895.0,0.0,0.05,62.9,66.7,0.003,-0.997]
["2024-10-28 12:12:49",5829.83,5900.0,0.0,0.05,66.4,72.7,0.003,-0.997]
["2024-10-28 12:12:49",5829.83,5905.0,0.0,0.05,71.0,77.8,0.003,-0.997]
["2024-10-28 12:12:49",5829.83,5910.0,0.0,0.05,76.0,82.5,0.003,-0.997]
["2024-10-28 12:12:49",5829.83,5915.0,0.0,0.05,81.0,87.8,0.003,-0.997]
["2024-10-28 12:12:49",5829.83,5920.0,0.0,0.05,86.0,92.6,0.003,-0.997]
["2024-10-28 12:12:49",5829.83,5925.0,0.0,0.05,91.0,97.8,0.003,-0.997]
["2024-10-28 12:12:49",5829.83,5930.0,0.0,0.05,96.0,102.6,0.002,-0.998]
["2024-10-28 12:12:49",5829.83,5935.0,0.0,0.05,101.0,107.8,0.002,-0.998]
["2024-10-28 12:12:49",5829.83,5940.0,0.0,0.05,106.4,112.5,0.002,-0.998]
["2024-10-28 12:12:49",5829.83,5945.0,0.0,0.05,110.7,118.6,0.002,-0.998]
["2024-10-28 12:12:49",5829.83,5950.0,0.0,0.05,115.7,123.7,0.002,-0.998]
["2024-10-28 12:12:58",5829.77,5705.0,125.3,129.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:12:58",5829.77,5710.0,120.5,123.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:58",5829.77,5715.0,115.3,119.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:12:58",5829.77,5720.0,110.4,114.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:12:58",5829.77,5725.0,105.4,108.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:12:58",5829.77,5730.0,100.5,104.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:12:58",5829.77,5735.0,95.4,98.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:12:58",5829.77,5740.0,90.4,93.4,0.25,0.3,0.982,-0.018]
["2024-10-28 12:12:58",5829.77,5745.0,85.5,89.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:12:58",5829.77,5750.0,80.5,83.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:12:58",5829.77,5755.0,75.5,79.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:12:58",5829.77,5760.0,70.7,73.5,0.4,0.45,0.971,-0.029]
["2024-10-28 12:12:58",5829.77,5765.0,65.7,68.6,0.45,0.5,0.966,-0.034]
["2024-10-28 12:12:58",5829.77,5770.0,60.8,62.7,0.5,0.55,0.962,-0.038]
["2024-10-28 12:12:58",5829.77,5775.0,55.8,57.8,0.6,0.65,0.954,-0.046]
["2024-10-28 12:12:58",5829.77,5780.0,50.9,52.9,0.65,0.7,0.946,-0.053]
["2024-10-28 12:12:58",5829.77,5785.0,46.1,48.0,0.8,0.85,0.936,-0.064]
["2024-10-28 12:12:58",5829.77,5790.0,41.2,43.1,0.95,1.0,0.922,-0.078]
["2024-10-28 12:12:58",5829.77,5795.0,36.4,37.3,1.15,1.2,0.904,-0.095]
["2024-10-28 12:12:58",5829.77,5800.0,31.8,32.6,1.45,1.5,0.881,-0.119]
["2024-10-28 12:12:58",5829.77,5805.0,27.3,28.0,1.8,1.9,0.849,-0.152]
["2024-10-28 12:12:58",5829.77,5810.0,22.9,23.1,2.35,2.4,0.807,-0.192]
["2024-10-28 12:12:58",5829.77,5815.0,18.7,18.9,3.0,3.2,0.754,-0.246]
["2024-10-28 12:12:58",5829.77,5820.0,14.7,14.9,4.0,4.2,0.685,-0.315]
["2024-10-28 12:12:58",5829.77,5825.0,11.1,11.3,5.5,5.6,0.599,-0.401]
["2024-10-28 12:12:58",5829.77,5830.0,7.9,8.1,7.3,7.4,0.5,-0.5]
["2024-10-28 12:12:58",5829.77,5835.0,5.4,5.5,9.7,9.9,0.395,-0.605]
["2024-10-28 12:12:58",5829.77,5840.0,3.4,3.5,12.8,12.9,0.292,-0.708]
["2024-10-28 12:12:58",5829.77,5845.0,2.05,2.1,16.2,16.7,0.202,-0.798]
["2024-10-28 12:12:58",5829.77,5850.0,1.15,1.2,20.1,21.0,0.13,-0.87]
["2024-10-28 12:12:58",5829.77,5855.0,0.65,0.7,23.6,25.4,0.083,-0.917]
["2024-10-28 12:12:58",5829.77,5860.0,0.35,0.45,28.3,30.2,0.052,-0.948]
["2024-10-28 12:12:58",5829.77,5865.0,0.2,0.3,33.1,35.0,0.033,-0.967]
["2024-10-28 12:12:58",5829.77,5870.0,0.15,0.2,38.1,39.9,0.023,-0.977]
["2024-10-28 12:12:58",5829.77,5875.0,0.1,0.15,43.1,44.9,0.017,-0.983]
["2024-10-28 12:12:58",5829.77,5880.0,0.05,0.1,48.1,49.8,0.01,-0.99]
["2024-10-28 12:12:58",5829.77,5885.0,0.05,0.1,53.1,54.8,0.01,-0.99]
["2024-10-28 12:12:58",5829.77,5890.0,0.0,0.05,58.1,59.9,0.004,-0.996]
["2024-10-28 12:12:58",5829.77,5895.0,0.0,0.05,63.1,64.9,0.003,-0.997]
["2024-10-28 12:12:58",5829.77,5900.0,0.0,0.05,68.1,69.9,0.003,-0.997]
["2024-10-28 12:12:58",5829.77,5905.0,0.0,0.05,73.1,74.9,0.003,-0.997]
["2024-10-28 12:12:58",5829.77,5910.0,0.0,0.05,78.1,79.9,0.003,-0.997]
["2024-10-28 12:12:58",5829.77,5915.0,0.0,0.05,83.1,84.8,0.003,-0.997]
["2024-10-28 12:12:58",5829.77,5920.0,0.0,0.05,88.1,89.9,0.003,-0.997]
["2024-10-28 12:12:58",5829.77,5925.0,0.0,0.05,93.1,94.9,0.003,-0.997]
["2024-10-28 12:12:58",5829.77,5930.0,0.0,0.05,98.1,99.9,0.002,-0.998]
["2024-10-28 12:12:58",5829.77,5935.0,0.0,0.05,103.1,104.8,0.002,-0.998]
["2024-10-28 12:12:58",5829.77,5940.0,0.0,0.05,108.1,109.9,0.002,-0.998]
["2024-10-28 12:12:58",5829.77,5945.0,0.0,0.05,113.1,114.9,0.002,-0.998]
["2024-10-28 12:12:58",5829.77,5950.0,0.0,0.05,118.1,119.9,0.002,-0.998]
["2024-10-28 12:13:08",5829.88,5705.0,121.4,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:13:08",5829.88,5710.0,117.6,123.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:08",5829.88,5715.0,111.3,119.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:08",5829.88,5720.0,107.4,114.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:13:08",5829.88,5725.0,102.6,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:13:08",5829.88,5730.0,97.7,104.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:13:08",5829.88,5735.0,92.7,98.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:13:08",5829.88,5740.0,87.7,93.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:13:08",5829.88,5745.0,82.7,89.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:13:08",5829.88,5750.0,77.7,83.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:13:08",5829.88,5755.0,72.7,79.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:13:08",5829.88,5760.0,67.8,73.5,0.4,0.45,0.971,-0.029]
["2024-10-28 12:13:08",5829.88,5765.0,62.8,68.5,0.45,0.5,0.966,-0.034]
["2024-10-28 12:13:08",5829.88,5770.0,58.6,62.6,0.5,0.55,0.962,-0.038]
["2024-10-28 12:13:08",5829.88,5775.0,53.7,57.7,0.6,0.65,0.954,-0.046]
["2024-10-28 12:13:08",5829.88,5780.0,48.8,52.8,0.65,0.75,0.947,-0.053]
["2024-10-28 12:13:08",5829.88,5785.0,44.0,47.9,0.8,0.85,0.936,-0.064]
["2024-10-28 12:13:08",5829.88,5790.0,39.2,43.0,0.95,1.0,0.923,-0.077]
["2024-10-28 12:13:08",5829.88,5795.0,35.9,36.7,1.15,1.25,0.903,-0.096]
["2024-10-28 12:13:08",5829.88,5800.0,31.3,32.0,1.45,1.55,0.88,-0.119]
["2024-10-28 12:13:08",5829.88,5805.0,26.9,27.4,1.85,1.95,0.849,-0.151]
["2024-10-28 12:13:08",5829.88,5810.0,22.5,22.7,2.4,2.5,0.807,-0.192]
["2024-10-28 12:13:08",5829.88,5815.0,18.3,18.5,3.1,3.3,0.753,-0.246]
["2024-10-28 12:13:08",5829.88,5820.0,14.3,14.5,4.2,4.3,0.684,-0.316]
["2024-10-28 12:13:08",5829.88,5825.0,10.8,11.0,5.6,5.7,0.598,-0.401]
["2024-10-28 12:13:08",5829.88,5830.0,7.7,7.8,7.5,7.7,0.499,-0.501]
["2024-10-28 12:13:08",5829.88,5835.0,5.2,5.3,10.0,10.1,0.393,-0.606]
["2024-10-28 12:13:08",5829.88,5840.0,3.3,3.4,13.0,13.2,0.292,-0.708]
["2024-10-28 12:13:08",5829.88,5845.0,1.95,2.0,16.5,17.1,0.2,-0.8]
["2024-10-28 12:13:08",5829.88,5850.0,1.1,1.2,20.6,21.4,0.13,-0.871]
["2024-10-28 12:13:08",5829.88,5855.0,0.65,0.7,25.1,25.9,0.082,-0.918]
["2024-10-28 12:13:08",5829.88,5860.0,0.35,0.45,29.9,30.7,0.052,-0.948]
["2024-10-28 12:13:08",5829.88,5865.0,0.2,0.3,34.7,35.6,0.033,-0.967]
["2024-10-28 12:13:08",5829.88,5870.0,0.15,0.2,38.1,41.8,0.023,-0.977]
["2024-10-28 12:13:08",5829.88,5875.0,0.1,0.15,43.0,47.1,0.017,-0.983]
["2024-10-28 12:13:08",5829.88,5880.0,0.05,0.1,47.9,51.4,0.01,-0.99]
["2024-10-28 12:13:08",5829.88,5885.0,0.05,0.1,52.9,57.0,0.01,-0.99]
["2024-10-28 12:13:08",5829.88,5890.0,0.0,0.05,57.9,62.0,0.004,-0.996]
["2024-10-28 12:13:08",5829.88,5895.0,0.0,0.05,62.9,67.0,0.003,-0.997]
["2024-10-28 12:13:08",5829.88,5900.0,0.0,0.05,67.0,72.7,0.003,-0.997]
["2024-10-28 12:13:08",5829.88,5905.0,0.0,0.05,71.0,77.8,0.003,-0.997]
["2024-10-28 12:13:08",5829.88,5910.0,0.0,0.05,76.0,82.5,0.003,-0.997]
["2024-10-28 12:13:08",5829.88,5915.0,0.0,0.05,81.0,87.8,0.003,-0.997]
["2024-10-28 12:13:08",5829.88,5920.0,0.0,0.05,86.0,92.6,0.003,-0.997]
["2024-10-28 12:13:08",5829.88,5925.0,0.0,0.05,91.0,97.8,0.003,-0.997]
["2024-10-28 12:13:08",5829.88,5930.0,0.0,0.05,96.0,102.6,0.002,-0.998]
["2024-10-28 12:13:08",5829.88,5935.0,0.0,0.05,101.0,107.8,0.002,-0.998]
["2024-10-28 12:13:08",5829.88,5940.0,0.0,0.05,107.0,112.5,0.002,-0.998]
["2024-10-28 12:13:08",5829.88,5945.0,0.0,0.05,110.6,118.9,0.002,-0.998]
["2024-10-28 12:13:08",5829.88,5950.0,0.0,0.05,115.6,123.9,0.002,-0.998]
["2024-10-28 12:13:17",5829.85,5705.0,125.3,126.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:13:17",5829.85,5710.0,120.3,121.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:17",5829.85,5715.0,115.3,116.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:17",5829.85,5720.0,110.4,111.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:13:17",5829.85,5725.0,105.4,106.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:13:17",5829.85,5730.0,100.4,101.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:13:17",5829.85,5735.0,95.4,96.2,0.25,0.3,0.983,-0.017]
["2024-10-28 12:13:17",5829.85,5740.0,90.5,91.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:13:17",5829.85,5745.0,85.5,86.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:13:17",5829.85,5750.0,80.5,81.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:13:17",5829.85,5755.0,75.5,76.3,0.35,0.4,0.974,-0.026]
["2024-10-28 12:13:17",5829.85,5760.0,70.6,71.4,0.4,0.45,0.971,-0.029]
["2024-10-28 12:13:17",5829.85,5765.0,65.6,66.4,0.45,0.5,0.966,-0.034]
["2024-10-28 12:13:17",5829.85,5770.0,60.7,61.5,0.5,0.55,0.962,-0.038]
["2024-10-28 12:13:17",5829.85,5775.0,55.8,56.5,0.55,0.65,0.954,-0.046]
["2024-10-28 12:13:17",5829.85,5780.0,50.9,51.6,0.65,0.7,0.947,-0.053]
["2024-10-28 12:13:17",5829.85,5785.0,46.0,46.7,0.75,0.85,0.936,-0.064]
["2024-10-28 12:13:17",5829.85,5790.0,41.1,41.9,0.95,1.0,0.923,-0.077]
["2024-10-28 12:13:17",5829.85,5795.0,36.4,37.1,1.15,1.2,0.903,-0.096]
["2024-10-28 12:13:17",5829.85,5800.0,31.7,32.4,1.4,1.5,0.88,-0.119]
["2024-10-28 12:13:17",5829.85,5805.0,27.2,27.7,1.8,1.85,0.849,-0.151]
["2024-10-28 12:13:17",5829.85,5810.0,22.9,23.1,2.35,2.4,0.807,-0.192]
["2024-10-28 12:13:17",5829.85,5815.0,18.6,18.8,3.0,3.2,0.753,-0.246]
["2024-10-28 12:13:17",5829.85,5820.0,14.6,14.8,4.0,4.2,0.684,-0.316]
["2024-10-28 12:13:17",5829.85,5825.0,11.0,11.2,5.4,5.6,0.598,-0.401]
["2024-10-28 12:13:17",5829.85,5830.0,7.9,8.0,7.3,7.4,0.499,-0.501]
["2024-10-28 12:13:17",5829.85,5835.0,5.3,5.5,9.7,9.9,0.393,-0.606]
["2024-10-28 12:13:17",5829.85,5840.0,3.4,3.5,12.7,12.9,0.292,-0.708]
["2024-10-28 12:13:17",5829.85,5845.0,2.0,2.1,16.2,16.8,0.2,-0.8]
["2024-10-28 12:13:17",5829.85,5850.0,1.15,1.2,20.3,21.0,0.13,-0.871]
["2024-10-28 12:13:17",5829.85,5855.0,0.65,0.7,24.8,25.5,0.082,-0.918]
["2024-10-28 12:13:17",5829.85,5860.0,0.35,0.45,29.5,30.2,0.052,-0.948]
["2024-10-28 12:13:17",5829.85,5865.0,0.2,0.3,34.3,35.1,0.033,-0.967]
["2024-10-28 12:13:17",5829.85,5870.0,0.15,0.2,39.2,40.0,0.023,-0.977]
["2024-10-28 12:13:17",5829.85,5875.0,0.1,0.15,44.2,45.0,0.017,-0.983]
["2024-10-28 12:13:17",5829.85,5880.0,0.05,0.1,49.1,49.9,0.01,-0.99]
["2024-10-28 12:13:17",5829.85,5885.0,0.05,0.1,54.1,54.9,0.01,-0.99]
["2024-10-28 12:13:17",5829.85,5890.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-10-28 12:13:17",5829.85,5895.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-10-28 12:13:17",5829.85,5900.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-10-28 12:13:17",5829.85,5905.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-10-28 12:13:17",5829.85,5910.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-10-28 12:13:17",5829.85,5915.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-10-28 12:13:17",5829.85,5920.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 12:13:17",5829.85,5925.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-10-28 12:13:17",5829.85,5930.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-10-28 12:13:17",5829.85,5935.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-10-28 12:13:17",5829.85,5940.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-10-28 12:13:17",5829.85,5945.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-10-28 12:13:17",5829.85,5950.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-10-28 12:13:27",5830.1,5710.0,120.7,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:27",5830.1,5715.0,115.7,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:27",5830.1,5720.0,110.7,111.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:13:27",5830.1,5725.0,105.7,106.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:13:27",5830.1,5730.0,100.8,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:13:27",5830.1,5735.0,95.8,96.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:13:27",5830.1,5740.0,90.8,91.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:13:27",5830.1,5745.0,85.8,86.5,0.3,0.35,0.979,-0.021]
["2024-10-28 12:13:27",5830.1,5750.0,80.9,81.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:13:27",5830.1,5755.0,75.9,76.6,0.35,0.4,0.975,-0.025]
["2024-10-28 12:13:27",5830.1,5760.0,70.9,71.6,0.4,0.45,0.971,-0.029]
["2024-10-28 12:13:27",5830.1,5765.0,66.0,66.7,0.45,0.5,0.966,-0.034]
["2024-10-28 12:13:27",5830.1,5770.0,61.0,61.7,0.5,0.55,0.962,-0.038]
["2024-10-28 12:13:27",5830.1,5775.0,56.1,56.8,0.55,0.6,0.955,-0.045]
["2024-10-28 12:13:27",5830.1,5780.0,51.2,51.9,0.65,0.7,0.948,-0.052]
["2024-10-28 12:13:27",5830.1,5785.0,46.3,47.0,0.75,0.8,0.936,-0.064]
["2024-10-28 12:13:27",5830.1,5790.0,41.5,42.1,0.9,0.95,0.923,-0.077]
["2024-10-28 12:13:27",5830.1,5795.0,36.7,37.3,1.1,1.15,0.906,-0.094]
["2024-10-28 12:13:27",5830.1,5800.0,32.0,32.5,1.4,1.45,0.882,-0.118]
["2024-10-28 12:13:27",5830.1,5805.0,27.4,27.9,1.75,1.8,0.852,-0.148]
["2024-10-28 12:13:27",5830.1,5810.0,23.0,23.2,2.25,2.35,0.811,-0.189]
["2024-10-28 12:13:27",5830.1,5815.0,18.8,19.0,3.0,3.1,0.756,-0.243]
["2024-10-28 12:13:27",5830.1,5820.0,14.8,15.0,4.0,4.1,0.688,-0.312]
["2024-10-28 12:13:27",5830.1,5825.0,11.2,11.3,5.3,5.5,0.602,-0.397]
["2024-10-28 12:13:27",5830.1,5830.0,8.0,8.2,7.2,7.3,0.501,-0.499]
["2024-10-28 12:13:27",5830.1,5835.0,5.4,5.6,9.6,9.7,0.397,-0.603]
["2024-10-28 12:13:27",5830.1,5840.0,3.5,3.6,12.6,12.8,0.296,-0.704]
["2024-10-28 12:13:27",5830.1,5845.0,2.05,2.15,16.0,16.5,0.203,-0.797]
["2024-10-28 12:13:27",5830.1,5850.0,1.2,1.25,20.1,20.7,0.132,-0.869]
["2024-10-28 12:13:27",5830.1,5855.0,0.7,0.75,24.5,25.2,0.083,-0.917]
["2024-10-28 12:13:27",5830.1,5860.0,0.4,0.45,29.3,29.9,0.052,-0.948]
["2024-10-28 12:13:27",5830.1,5865.0,0.25,0.3,34.1,34.7,0.033,-0.967]
["2024-10-28 12:13:27",5830.1,5870.0,0.15,0.2,39.0,39.6,0.023,-0.977]
["2024-10-28 12:13:27",5830.1,5875.0,0.1,0.15,43.9,44.6,0.017,-0.983]
["2024-10-28 12:13:27",5830.1,5880.0,0.05,0.1,48.9,49.6,0.01,-0.99]
["2024-10-28 12:13:27",5830.1,5885.0,0.05,0.1,53.9,54.5,0.01,-0.99]
["2024-10-28 12:13:27",5830.1,5890.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-10-28 12:13:27",5830.1,5895.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-10-28 12:13:27",5830.1,5900.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-10-28 12:13:27",5830.1,5905.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-10-28 12:13:27",5830.1,5910.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-10-28 12:13:27",5830.1,5915.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-10-28 12:13:27",5830.1,5920.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-10-28 12:13:27",5830.1,5925.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-10-28 12:13:27",5830.1,5930.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-10-28 12:13:27",5830.1,5935.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-10-28 12:13:27",5830.1,5940.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-10-28 12:13:27",5830.1,5945.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-10-28 12:13:27",5830.1,5950.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-10-28 12:13:27",5830.1,5955.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-10-28 12:13:36",5830.16,5710.0,120.6,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:36",5830.16,5715.0,115.6,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:36",5830.16,5720.0,110.6,111.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:13:36",5830.16,5725.0,105.6,106.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:13:36",5830.16,5730.0,100.7,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:13:36",5830.16,5735.0,95.7,96.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:13:36",5830.16,5740.0,90.7,91.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:13:36",5830.16,5745.0,85.7,86.5,0.3,0.35,0.979,-0.021]
["2024-10-28 12:13:36",5830.16,5750.0,80.8,81.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:13:36",5830.16,5755.0,75.8,76.6,0.35,0.4,0.975,-0.025]
["2024-10-28 12:13:36",5830.16,5760.0,70.8,71.6,0.4,0.45,0.971,-0.029]
["2024-10-28 12:13:36",5830.16,5765.0,65.9,66.6,0.4,0.5,0.968,-0.032]
["2024-10-28 12:13:36",5830.16,5770.0,60.9,61.7,0.5,0.55,0.962,-0.038]
["2024-10-28 12:13:36",5830.16,5775.0,56.0,56.8,0.55,0.6,0.957,-0.043]
["2024-10-28 12:13:36",5830.16,5780.0,51.1,51.8,0.65,0.7,0.948,-0.052]
["2024-10-28 12:13:36",5830.16,5785.0,46.2,47.0,0.75,0.8,0.939,-0.061]
["2024-10-28 12:13:36",5830.16,5790.0,41.4,42.1,0.9,0.95,0.926,-0.074]
["2024-10-28 12:13:36",5830.16,5795.0,36.6,37.3,1.1,1.15,0.909,-0.091]
["2024-10-28 12:13:36",5830.16,5800.0,31.9,32.5,1.4,1.45,0.885,-0.115]
["2024-10-28 12:13:36",5830.16,5805.0,27.3,27.9,1.75,1.85,0.855,-0.145]
["2024-10-28 12:13:36",5830.16,5810.0,23.0,23.2,2.3,2.35,0.814,-0.186]
["2024-10-28 12:13:36",5830.16,5815.0,18.7,18.9,3.0,3.1,0.761,-0.239]
["2024-10-28 12:13:36",5830.16,5820.0,14.7,14.9,4.0,4.1,0.693,-0.307]
["2024-10-28 12:13:36",5830.16,5825.0,11.1,11.3,5.4,5.5,0.608,-0.392]
["2024-10-28 12:13:36",5830.16,5830.0,8.0,8.1,7.2,7.4,0.508,-0.492]
["2024-10-28 12:13:36",5830.16,5835.0,5.4,5.5,9.6,9.8,0.404,-0.596]
["2024-10-28 12:13:36",5830.16,5840.0,3.4,3.6,12.6,12.8,0.301,-0.699]
["2024-10-28 12:13:36",5830.16,5845.0,2.1,2.15,16.0,16.6,0.208,-0.792]
["2024-10-28 12:13:36",5830.16,5850.0,1.2,1.25,20.1,20.8,0.136,-0.864]
["2024-10-28 12:13:36",5830.16,5855.0,0.65,0.75,24.5,25.3,0.085,-0.915]
["2024-10-28 12:13:36",5830.16,5860.0,0.4,0.45,29.3,30.0,0.054,-0.946]
["2024-10-28 12:13:36",5830.16,5865.0,0.25,0.3,34.1,34.8,0.036,-0.964]
["2024-10-28 12:13:36",5830.16,5870.0,0.15,0.2,39.0,39.8,0.024,-0.976]
["2024-10-28 12:13:36",5830.16,5875.0,0.1,0.15,43.9,44.7,0.017,-0.983]
["2024-10-28 12:13:36",5830.16,5880.0,0.05,0.1,48.9,49.7,0.01,-0.99]
["2024-10-28 12:13:36",5830.16,5885.0,0.05,0.1,53.9,54.6,0.01,-0.99]
["2024-10-28 12:13:36",5830.16,5890.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-10-28 12:13:36",5830.16,5895.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-10-28 12:13:36",5830.16,5900.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-10-28 12:13:36",5830.16,5905.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-10-28 12:13:36",5830.16,5910.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-10-28 12:13:36",5830.16,5915.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-10-28 12:13:36",5830.16,5920.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-10-28 12:13:36",5830.16,5925.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-10-28 12:13:36",5830.16,5930.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-10-28 12:13:36",5830.16,5935.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-10-28 12:13:36",5830.16,5940.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-10-28 12:13:36",5830.16,5945.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-10-28 12:13:36",5830.16,5950.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-10-28 12:13:36",5830.16,5955.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-10-28 12:13:46",5830.53,5710.0,121.1,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:46",5830.53,5715.0,116.1,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:46",5830.53,5720.0,111.1,111.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:13:46",5830.53,5725.0,106.2,106.8,0.2,0.25,0.987,-0.013]
["2024-10-28 12:13:46",5830.53,5730.0,101.2,101.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:13:46",5830.53,5735.0,96.2,96.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:13:46",5830.53,5740.0,91.2,91.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:13:46",5830.53,5745.0,86.3,86.8,0.25,0.35,0.979,-0.021]
["2024-10-28 12:13:46",5830.53,5750.0,81.3,81.9,0.3,0.35,0.978,-0.022]
["2024-10-28 12:13:46",5830.53,5755.0,76.3,76.9,0.35,0.4,0.975,-0.025]
["2024-10-28 12:13:46",5830.53,5760.0,71.4,71.9,0.4,0.45,0.971,-0.029]
["2024-10-28 12:13:46",5830.53,5765.0,66.4,67.0,0.4,0.5,0.968,-0.032]
["2024-10-28 12:13:46",5830.53,5770.0,61.4,62.0,0.5,0.55,0.962,-0.038]
["2024-10-28 12:13:46",5830.53,5775.0,56.5,57.1,0.55,0.6,0.957,-0.043]
["2024-10-28 12:13:46",5830.53,5780.0,51.6,52.2,0.6,0.7,0.948,-0.052]
["2024-10-28 12:13:46",5830.53,5785.0,46.7,47.3,0.7,0.8,0.939,-0.061]
["2024-10-28 12:13:46",5830.53,5790.0,41.9,42.4,0.85,0.9,0.926,-0.074]
["2024-10-28 12:13:46",5830.53,5795.0,37.1,37.6,1.05,1.15,0.909,-0.091]
["2024-10-28 12:13:46",5830.53,5800.0,32.3,32.9,1.3,1.4,0.885,-0.115]
["2024-10-28 12:13:46",5830.53,5805.0,27.8,28.2,1.7,1.75,0.855,-0.145]
["2024-10-28 12:13:46",5830.53,5810.0,23.4,23.6,2.2,2.25,0.814,-0.186]
["2024-10-28 12:13:46",5830.53,5815.0,19.1,19.3,2.85,2.95,0.761,-0.239]
["2024-10-28 12:13:46",5830.53,5820.0,15.1,15.2,3.8,4.0,0.693,-0.307]
["2024-10-28 12:13:46",5830.53,5825.0,11.4,11.5,5.2,5.3,0.608,-0.392]
["2024-10-28 12:13:46",5830.53,5830.0,8.2,8.3,7.0,7.1,0.508,-0.492]
["2024-10-28 12:13:46",5830.53,5835.0,5.6,5.7,9.4,9.5,0.404,-0.596]
["2024-10-28 12:13:46",5830.53,5840.0,3.6,3.7,12.3,12.5,0.301,-0.699]
["2024-10-28 12:13:46",5830.53,5845.0,2.15,2.2,15.7,16.2,0.208,-0.792]
["2024-10-28 12:13:46",5830.53,5850.0,1.25,1.3,19.7,20.3,0.136,-0.864]
["2024-10-28 12:13:46",5830.53,5855.0,0.7,0.75,24.2,24.8,0.085,-0.915]
["2024-10-28 12:13:46",5830.53,5860.0,0.4,0.45,28.9,29.5,0.054,-0.946]
["2024-10-28 12:13:46",5830.53,5865.0,0.25,0.3,33.7,34.3,0.036,-0.964]
["2024-10-28 12:13:46",5830.53,5870.0,0.15,0.2,38.6,39.2,0.024,-0.976]
["2024-10-28 12:13:46",5830.53,5875.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-10-28 12:13:46",5830.53,5880.0,0.05,0.1,48.5,49.1,0.01,-0.99]
["2024-10-28 12:13:46",5830.53,5885.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2024-10-28 12:13:46",5830.53,5890.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-10-28 12:13:46",5830.53,5895.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-10-28 12:13:46",5830.53,5900.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-10-28 12:13:46",5830.53,5905.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-10-28 12:13:46",5830.53,5910.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-10-28 12:13:46",5830.53,5915.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-10-28 12:13:46",5830.53,5920.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-10-28 12:13:46",5830.53,5925.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-10-28 12:13:46",5830.53,5930.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-10-28 12:13:46",5830.53,5935.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-10-28 12:13:46",5830.53,5940.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-10-28 12:13:46",5830.53,5945.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-10-28 12:13:46",5830.53,5950.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-10-28 12:13:46",5830.53,5955.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-10-28 12:13:56",5830.42,5710.0,120.8,121.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:56",5830.42,5715.0,115.8,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:13:56",5830.42,5720.0,110.8,111.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:13:56",5830.42,5725.0,105.8,106.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:13:56",5830.42,5730.0,100.9,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:13:56",5830.42,5735.0,95.9,96.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:13:56",5830.42,5740.0,90.9,91.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:13:56",5830.42,5745.0,85.9,86.5,0.3,0.35,0.979,-0.021]
["2024-10-28 12:13:56",5830.42,5750.0,81.0,81.6,0.3,0.35,0.978,-0.022]
["2024-10-28 12:13:56",5830.42,5755.0,76.0,76.6,0.35,0.4,0.975,-0.025]
["2024-10-28 12:13:56",5830.42,5760.0,71.0,71.6,0.4,0.45,0.971,-0.029]
["2024-10-28 12:13:56",5830.42,5765.0,66.1,66.7,0.4,0.5,0.968,-0.032]
["2024-10-28 12:13:56",5830.42,5770.0,61.1,61.7,0.5,0.55,0.962,-0.038]
["2024-10-28 12:13:56",5830.42,5775.0,56.2,56.8,0.55,0.6,0.957,-0.043]
["2024-10-28 12:13:56",5830.42,5780.0,51.3,51.9,0.6,0.65,0.95,-0.05]
["2024-10-28 12:13:56",5830.42,5785.0,46.4,47.0,0.75,0.8,0.939,-0.061]
["2024-10-28 12:13:56",5830.42,5790.0,41.5,42.1,0.9,0.95,0.926,-0.074]
["2024-10-28 12:13:56",5830.42,5795.0,36.7,37.3,1.1,1.15,0.909,-0.091]
["2024-10-28 12:13:56",5830.42,5800.0,32.0,32.6,1.35,1.4,0.888,-0.112]
["2024-10-28 12:13:56",5830.42,5805.0,27.4,27.9,1.75,1.8,0.858,-0.142]
["2024-10-28 12:13:56",5830.42,5810.0,23.1,23.3,2.25,2.3,0.817,-0.183]
["2024-10-28 12:13:56",5830.42,5815.0,18.8,19.0,2.95,3.1,0.765,-0.235]
["2024-10-28 12:13:56",5830.42,5820.0,14.8,15.0,3.9,4.1,0.698,-0.302]
["2024-10-28 12:13:56",5830.42,5825.0,11.2,11.4,5.3,5.4,0.613,-0.387]
["2024-10-28 12:13:56",5830.42,5830.0,8.0,8.2,7.1,7.3,0.513,-0.487]
["2024-10-28 12:13:56",5830.42,5835.0,5.5,5.6,9.5,9.7,0.408,-0.592]
["2024-10-28 12:13:56",5830.42,5840.0,3.5,3.6,12.5,12.7,0.304,-0.696]
["2024-10-28 12:13:56",5830.42,5845.0,2.1,2.15,16.0,16.4,0.21,-0.79]
["2024-10-28 12:13:56",5830.42,5850.0,1.2,1.25,20.0,20.6,0.137,-0.863]
["2024-10-28 12:13:56",5830.42,5855.0,0.65,0.75,24.5,25.1,0.088,-0.912]
["2024-10-28 12:13:56",5830.42,5860.0,0.4,0.45,29.2,29.8,0.055,-0.945]
["2024-10-28 12:13:56",5830.42,5865.0,0.25,0.3,34.0,34.6,0.036,-0.964]
["2024-10-28 12:13:56",5830.42,5870.0,0.15,0.2,38.9,39.5,0.024,-0.976]
["2024-10-28 12:13:56",5830.42,5875.0,0.1,0.15,43.9,44.5,0.017,-0.983]
["2024-10-28 12:13:56",5830.42,5880.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-10-28 12:13:56",5830.42,5885.0,0.05,0.1,53.8,54.4,0.01,-0.99]
["2024-10-28 12:13:56",5830.42,5890.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-10-28 12:13:56",5830.42,5895.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-10-28 12:13:56",5830.42,5900.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-10-28 12:13:56",5830.42,5905.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-10-28 12:13:56",5830.42,5910.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-10-28 12:13:56",5830.42,5915.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-10-28 12:13:56",5830.42,5920.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-10-28 12:13:56",5830.42,5925.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-10-28 12:13:56",5830.42,5930.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-10-28 12:13:56",5830.42,5935.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-10-28 12:13:56",5830.42,5940.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-10-28 12:13:56",5830.42,5945.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-10-28 12:13:56",5830.42,5950.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-10-28 12:13:56",5830.42,5955.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-10-28 12:14:05",5830.06,5710.0,120.0,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:05",5830.06,5715.0,115.0,115.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:05",5830.06,5720.0,110.0,110.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:14:05",5830.06,5725.0,105.0,105.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:14:05",5830.06,5730.0,100.0,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:14:05",5830.06,5735.0,95.1,95.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:14:05",5830.06,5740.0,90.1,90.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:14:05",5830.06,5745.0,85.1,85.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:14:05",5830.06,5750.0,80.1,80.8,0.3,0.35,0.978,-0.022]
["2024-10-28 12:14:05",5830.06,5755.0,75.2,75.8,0.35,0.4,0.975,-0.025]
["2024-10-28 12:14:05",5830.06,5760.0,70.2,70.9,0.4,0.45,0.971,-0.029]
["2024-10-28 12:14:05",5830.06,5765.0,65.3,65.9,0.45,0.5,0.968,-0.032]
["2024-10-28 12:14:05",5830.06,5770.0,60.3,60.9,0.5,0.55,0.962,-0.038]
["2024-10-28 12:14:05",5830.06,5775.0,55.4,56.0,0.55,0.6,0.957,-0.043]
["2024-10-28 12:14:05",5830.06,5780.0,50.5,51.1,0.65,0.7,0.95,-0.05]
["2024-10-28 12:14:05",5830.06,5785.0,45.6,46.2,0.75,0.85,0.939,-0.061]
["2024-10-28 12:14:05",5830.06,5790.0,40.8,41.4,0.9,1.0,0.926,-0.074]
["2024-10-28 12:14:05",5830.06,5795.0,36.0,36.6,1.15,1.2,0.909,-0.091]
["2024-10-28 12:14:05",5830.06,5800.0,31.3,31.9,1.45,1.5,0.888,-0.112]
["2024-10-28 12:14:05",5830.06,5805.0,26.8,27.2,1.8,1.9,0.858,-0.142]
["2024-10-28 12:14:05",5830.06,5810.0,22.4,22.7,2.35,2.45,0.817,-0.183]
["2024-10-28 12:14:05",5830.06,5815.0,18.2,18.4,3.1,3.2,0.765,-0.235]
["2024-10-28 12:14:05",5830.06,5820.0,14.3,14.5,4.1,4.3,0.698,-0.302]
["2024-10-28 12:14:05",5830.06,5825.0,10.8,10.9,5.6,5.7,0.613,-0.387]
["2024-10-28 12:14:05",5830.06,5830.0,7.7,7.8,7.5,7.7,0.513,-0.487]
["2024-10-28 12:14:05",5830.06,5835.0,5.2,5.3,10.0,10.2,0.408,-0.592]
["2024-10-28 12:14:05",5830.06,5840.0,3.3,3.4,13.1,13.3,0.304,-0.696]
["2024-10-28 12:14:05",5830.06,5845.0,1.95,2.0,16.6,17.0,0.21,-0.79]
["2024-10-28 12:14:05",5830.06,5850.0,1.1,1.2,20.7,21.3,0.137,-0.863]
["2024-10-28 12:14:05",5830.06,5855.0,0.65,0.7,25.2,25.8,0.088,-0.912]
["2024-10-28 12:14:05",5830.06,5860.0,0.35,0.45,30.0,30.6,0.055,-0.945]
["2024-10-28 12:14:05",5830.06,5865.0,0.25,0.3,34.8,35.5,0.036,-0.964]
["2024-10-28 12:14:05",5830.06,5870.0,0.15,0.2,39.7,40.3,0.024,-0.976]
["2024-10-28 12:14:05",5830.06,5875.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2024-10-28 12:14:05",5830.06,5880.0,0.05,0.1,49.6,50.3,0.01,-0.99]
["2024-10-28 12:14:05",5830.06,5885.0,0.05,0.1,54.6,55.3,0.01,-0.99]
["2024-10-28 12:14:05",5830.06,5890.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 12:14:05",5830.06,5895.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-10-28 12:14:05",5830.06,5900.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-10-28 12:14:05",5830.06,5905.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-10-28 12:14:05",5830.06,5910.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-10-28 12:14:05",5830.06,5915.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-10-28 12:14:05",5830.06,5920.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-10-28 12:14:05",5830.06,5925.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-10-28 12:14:05",5830.06,5930.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-10-28 12:14:05",5830.06,5935.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-10-28 12:14:05",5830.06,5940.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-10-28 12:14:05",5830.06,5945.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-10-28 12:14:05",5830.06,5950.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-10-28 12:14:05",5830.06,5955.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2024-10-28 12:14:15",5830.39,5710.0,120.6,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:15",5830.39,5715.0,115.6,116.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:15",5830.39,5720.0,110.7,111.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:14:15",5830.39,5725.0,105.7,106.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:14:15",5830.39,5730.0,100.7,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:14:15",5830.39,5735.0,95.7,96.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:14:15",5830.39,5740.0,90.7,91.4,0.25,0.3,0.982,-0.018]
["2024-10-28 12:14:15",5830.39,5745.0,85.8,86.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:14:15",5830.39,5750.0,80.8,81.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:14:15",5830.39,5755.0,75.8,76.5,0.35,0.4,0.975,-0.025]
["2024-10-28 12:14:15",5830.39,5760.0,70.9,71.5,0.4,0.45,0.971,-0.029]
["2024-10-28 12:14:15",5830.39,5765.0,65.9,66.6,0.4,0.5,0.966,-0.034]
["2024-10-28 12:14:15",5830.39,5770.0,61.0,61.6,0.5,0.55,0.962,-0.038]
["2024-10-28 12:14:15",5830.39,5775.0,56.0,56.7,0.55,0.6,0.957,-0.043]
["2024-10-28 12:14:15",5830.39,5780.0,51.1,51.8,0.6,0.7,0.948,-0.052]
["2024-10-28 12:14:15",5830.39,5785.0,46.2,46.9,0.75,0.8,0.938,-0.062]
["2024-10-28 12:14:15",5830.39,5790.0,41.4,42.0,0.9,0.95,0.925,-0.075]
["2024-10-28 12:14:15",5830.39,5795.0,36.6,37.2,1.1,1.15,0.906,-0.094]
["2024-10-28 12:14:15",5830.39,5800.0,31.9,32.5,1.35,1.45,0.882,-0.118]
["2024-10-28 12:14:15",5830.39,5805.0,27.3,27.8,1.75,1.8,0.852,-0.148]
["2024-10-28 12:14:15",5830.39,5810.0,22.9,23.1,2.25,2.3,0.81,-0.19]
["2024-10-28 12:14:15",5830.39,5815.0,18.6,18.9,2.95,3.1,0.756,-0.243]
["2024-10-28 12:14:15",5830.39,5820.0,14.7,14.9,3.9,4.1,0.687,-0.313]
["2024-10-28 12:14:15",5830.39,5825.0,11.1,11.2,5.3,5.4,0.602,-0.398]
["2024-10-28 12:14:15",5830.39,5830.0,7.9,8.1,7.2,7.3,0.503,-0.497]
["2024-10-28 12:14:15",5830.39,5835.0,5.4,5.5,9.6,9.8,0.397,-0.603]
["2024-10-28 12:14:15",5830.39,5840.0,3.4,3.5,12.6,12.8,0.294,-0.706]
["2024-10-28 12:14:15",5830.39,5845.0,2.05,2.1,16.0,16.5,0.202,-0.798]
["2024-10-28 12:14:15",5830.39,5850.0,1.15,1.25,20.1,20.7,0.13,-0.87]
["2024-10-28 12:14:15",5830.39,5855.0,0.65,0.7,24.6,25.2,0.083,-0.917]
["2024-10-28 12:14:15",5830.39,5860.0,0.35,0.45,29.3,29.9,0.052,-0.948]
["2024-10-28 12:14:15",5830.39,5865.0,0.25,0.3,34.1,34.8,0.036,-0.964]
["2024-10-28 12:14:15",5830.39,5870.0,0.15,0.2,39.0,39.7,0.023,-0.977]
["2024-10-28 12:14:15",5830.39,5875.0,0.1,0.15,44.0,44.7,0.017,-0.983]
["2024-10-28 12:14:15",5830.39,5880.0,0.05,0.1,48.9,49.6,0.01,-0.99]
["2024-10-28 12:14:15",5830.39,5885.0,0.05,0.1,53.9,54.6,0.01,-0.99]
["2024-10-28 12:14:15",5830.39,5890.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-10-28 12:14:15",5830.39,5895.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-10-28 12:14:15",5830.39,5900.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-10-28 12:14:15",5830.39,5905.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 12:14:15",5830.39,5910.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 12:14:15",5830.39,5915.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-10-28 12:14:15",5830.39,5920.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-10-28 12:14:15",5830.39,5925.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-10-28 12:14:15",5830.39,5930.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-10-28 12:14:15",5830.39,5935.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-10-28 12:14:15",5830.39,5940.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-10-28 12:14:15",5830.39,5945.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 12:14:15",5830.39,5950.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 12:14:15",5830.39,5955.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-10-28 12:14:24",5830.28,5710.0,120.3,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:24",5830.28,5715.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:24",5830.28,5720.0,110.3,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:14:24",5830.28,5725.0,105.4,106.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:14:24",5830.28,5730.0,100.4,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:14:24",5830.28,5735.0,95.4,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:14:24",5830.28,5740.0,90.4,91.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:14:24",5830.28,5745.0,85.4,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:14:24",5830.28,5750.0,80.5,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:14:24",5830.28,5755.0,75.5,76.1,0.35,0.4,0.975,-0.025]
["2024-10-28 12:14:24",5830.28,5760.0,70.6,71.1,0.4,0.45,0.971,-0.029]
["2024-10-28 12:14:24",5830.28,5765.0,65.6,66.2,0.4,0.5,0.966,-0.033]
["2024-10-28 12:14:24",5830.28,5770.0,60.6,61.2,0.5,0.55,0.962,-0.038]
["2024-10-28 12:14:24",5830.28,5775.0,55.7,56.3,0.55,0.6,0.957,-0.043]
["2024-10-28 12:14:24",5830.28,5780.0,50.8,51.4,0.65,0.7,0.948,-0.052]
["2024-10-28 12:14:24",5830.28,5785.0,45.9,46.5,0.75,0.8,0.939,-0.061]
["2024-10-28 12:14:24",5830.28,5790.0,41.1,41.7,0.9,0.95,0.926,-0.074]
["2024-10-28 12:14:24",5830.28,5795.0,36.3,36.9,1.1,1.15,0.909,-0.091]
["2024-10-28 12:14:24",5830.28,5800.0,31.6,32.1,1.4,1.45,0.885,-0.115]
["2024-10-28 12:14:24",5830.28,5805.0,27.0,27.5,1.75,1.85,0.854,-0.146]
["2024-10-28 12:14:24",5830.28,5810.0,22.7,22.9,2.3,2.35,0.814,-0.186]
["2024-10-28 12:14:24",5830.28,5815.0,18.4,18.6,3.0,3.1,0.761,-0.239]
["2024-10-28 12:14:24",5830.28,5820.0,14.5,14.7,4.0,4.2,0.692,-0.308]
["2024-10-28 12:14:24",5830.28,5825.0,10.9,11.1,5.5,5.6,0.609,-0.391]
["2024-10-28 12:14:24",5830.28,5830.0,7.8,7.9,7.3,7.5,0.511,-0.489]
["2024-10-28 12:14:24",5830.28,5835.0,5.3,5.4,9.8,10.0,0.404,-0.596]
["2024-10-28 12:14:24",5830.28,5840.0,3.3,3.5,12.9,13.0,0.299,-0.701]
["2024-10-28 12:14:24",5830.28,5845.0,2.0,2.05,16.4,16.8,0.205,-0.795]
["2024-10-28 12:14:24",5830.28,5850.0,1.15,1.2,20.5,21.0,0.133,-0.867]
["2024-10-28 12:14:24",5830.28,5855.0,0.65,0.7,25.0,25.5,0.084,-0.916]
["2024-10-28 12:14:24",5830.28,5860.0,0.35,0.45,29.7,30.3,0.052,-0.948]
["2024-10-28 12:14:24",5830.28,5865.0,0.25,0.3,34.5,35.1,0.036,-0.964]
["2024-10-28 12:14:24",5830.28,5870.0,0.15,0.2,39.4,40.0,0.024,-0.976]
["2024-10-28 12:14:24",5830.28,5875.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-10-28 12:14:24",5830.28,5880.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-10-28 12:14:24",5830.28,5885.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2024-10-28 12:14:24",5830.28,5890.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-10-28 12:14:24",5830.28,5895.0,0.0,0.05,64.3,64.9,0.003,-0.996]
["2024-10-28 12:14:24",5830.28,5900.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-10-28 12:14:24",5830.28,5905.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-10-28 12:14:24",5830.28,5910.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 12:14:24",5830.28,5915.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-10-28 12:14:24",5830.28,5920.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 12:14:24",5830.28,5925.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-10-28 12:14:24",5830.28,5930.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 12:14:24",5830.28,5935.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 12:14:24",5830.28,5940.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-10-28 12:14:24",5830.28,5945.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-10-28 12:14:24",5830.28,5950.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-10-28 12:14:24",5830.28,5955.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-10-28 12:14:34",5830.47,5710.0,120.8,121.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:34",5830.47,5715.0,115.8,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:34",5830.47,5720.0,110.9,111.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:14:34",5830.47,5725.0,105.9,106.6,0.2,0.25,0.987,-0.013]
["2024-10-28 12:14:34",5830.47,5730.0,100.9,101.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:14:34",5830.47,5735.0,95.9,96.7,0.2,0.3,0.983,-0.017]
["2024-10-28 12:14:34",5830.47,5740.0,90.9,91.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:14:34",5830.47,5745.0,86.0,86.7,0.25,0.35,0.979,-0.021]
["2024-10-28 12:14:34",5830.47,5750.0,81.0,81.7,0.3,0.35,0.978,-0.022]
["2024-10-28 12:14:34",5830.47,5755.0,76.0,76.8,0.35,0.4,0.975,-0.025]
["2024-10-28 12:14:34",5830.47,5760.0,71.1,71.8,0.4,0.45,0.971,-0.029]
["2024-10-28 12:14:34",5830.47,5765.0,66.1,66.8,0.4,0.5,0.966,-0.033]
["2024-10-28 12:14:34",5830.47,5770.0,61.2,61.9,0.45,0.55,0.962,-0.038]
["2024-10-28 12:14:34",5830.47,5775.0,56.2,56.9,0.55,0.6,0.957,-0.043]
["2024-10-28 12:14:34",5830.47,5780.0,51.3,52.0,0.6,0.7,0.948,-0.052]
["2024-10-28 12:14:34",5830.47,5785.0,46.4,47.1,0.75,0.8,0.939,-0.061]
["2024-10-28 12:14:34",5830.47,5790.0,41.6,42.3,0.9,0.95,0.926,-0.074]
["2024-10-28 12:14:34",5830.47,5795.0,36.8,37.5,1.05,1.15,0.909,-0.091]
["2024-10-28 12:14:34",5830.47,5800.0,32.1,32.7,1.35,1.4,0.885,-0.115]
["2024-10-28 12:14:34",5830.47,5805.0,27.5,28.0,1.7,1.75,0.854,-0.146]
["2024-10-28 12:14:34",5830.47,5810.0,23.1,23.4,2.2,2.25,0.814,-0.186]
["2024-10-28 12:14:34",5830.47,5815.0,18.9,19.1,2.9,3.0,0.761,-0.239]
["2024-10-28 12:14:34",5830.47,5820.0,14.9,15.0,3.9,4.0,0.692,-0.308]
["2024-10-28 12:14:34",5830.47,5825.0,11.2,11.4,5.2,5.4,0.609,-0.391]
["2024-10-28 12:14:34",5830.47,5830.0,8.1,8.2,7.0,7.2,0.511,-0.489]
["2024-10-28 12:14:34",5830.47,5835.0,5.5,5.6,9.4,9.6,0.404,-0.596]
["2024-10-28 12:14:34",5830.47,5840.0,3.5,3.6,12.4,12.6,0.299,-0.701]
["2024-10-28 12:14:34",5830.47,5845.0,2.1,2.15,15.8,16.3,0.205,-0.795]
["2024-10-28 12:14:34",5830.47,5850.0,1.2,1.25,19.9,20.5,0.133,-0.867]
["2024-10-28 12:14:34",5830.47,5855.0,0.65,0.75,24.3,25.0,0.084,-0.916]
["2024-10-28 12:14:34",5830.47,5860.0,0.4,0.45,29.0,29.7,0.052,-0.948]
["2024-10-28 12:14:34",5830.47,5865.0,0.25,0.3,33.9,34.6,0.036,-0.964]
["2024-10-28 12:14:34",5830.47,5870.0,0.15,0.2,38.8,39.5,0.024,-0.976]
["2024-10-28 12:14:34",5830.47,5875.0,0.1,0.15,43.7,44.5,0.017,-0.983]
["2024-10-28 12:14:34",5830.47,5880.0,0.05,0.1,48.7,49.4,0.01,-0.99]
["2024-10-28 12:14:34",5830.47,5885.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2024-10-28 12:14:34",5830.47,5890.0,0.0,0.05,58.7,59.4,0.004,-0.996]
["2024-10-28 12:14:34",5830.47,5895.0,0.0,0.05,63.6,64.4,0.003,-0.996]
["2024-10-28 12:14:34",5830.47,5900.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-10-28 12:14:34",5830.47,5905.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-10-28 12:14:34",5830.47,5910.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-10-28 12:14:34",5830.47,5915.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-10-28 12:14:34",5830.47,5920.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-10-28 12:14:34",5830.47,5925.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-10-28 12:14:34",5830.47,5930.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-10-28 12:14:34",5830.47,5935.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-10-28 12:14:34",5830.47,5940.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-10-28 12:14:34",5830.47,5945.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-10-28 12:14:34",5830.47,5950.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-10-28 12:14:34",5830.47,5955.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-10-28 12:14:43",5830.5,5710.0,120.6,121.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:43",5830.5,5715.0,115.6,116.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:43",5830.5,5720.0,110.6,111.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:14:43",5830.5,5725.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:14:43",5830.5,5730.0,100.7,101.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:14:43",5830.5,5735.0,95.7,96.3,0.25,0.3,0.986,-0.014]
["2024-10-28 12:14:43",5830.5,5740.0,90.7,91.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:14:43",5830.5,5745.0,85.7,86.4,0.3,0.35,0.98,-0.019]
["2024-10-28 12:14:43",5830.5,5750.0,80.8,81.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:14:43",5830.5,5755.0,75.8,76.4,0.35,0.4,0.975,-0.025]
["2024-10-28 12:14:43",5830.5,5760.0,70.8,71.5,0.4,0.45,0.971,-0.029]
["2024-10-28 12:14:43",5830.5,5765.0,65.9,66.5,0.4,0.5,0.968,-0.032]
["2024-10-28 12:14:43",5830.5,5770.0,60.9,61.5,0.45,0.55,0.963,-0.037]
["2024-10-28 12:14:43",5830.5,5775.0,56.0,56.6,0.55,0.6,0.957,-0.043]
["2024-10-28 12:14:43",5830.5,5780.0,51.1,51.7,0.6,0.7,0.951,-0.049]
["2024-10-28 12:14:43",5830.5,5785.0,46.2,46.8,0.75,0.8,0.94,-0.06]
["2024-10-28 12:14:43",5830.5,5790.0,41.3,41.9,0.9,0.95,0.928,-0.072]
["2024-10-28 12:14:43",5830.5,5795.0,36.6,37.1,1.1,1.15,0.911,-0.089]
["2024-10-28 12:14:43",5830.5,5800.0,31.8,32.4,1.35,1.4,0.888,-0.112]
["2024-10-28 12:14:43",5830.5,5805.0,27.2,27.7,1.75,1.8,0.86,-0.14]
["2024-10-28 12:14:43",5830.5,5810.0,23.0,23.1,2.25,2.3,0.819,-0.181]
["2024-10-28 12:14:43",5830.5,5815.0,18.7,18.9,2.95,3.1,0.768,-0.232]
["2024-10-28 12:14:43",5830.5,5820.0,14.7,14.9,3.9,4.1,0.7,-0.3]
["2024-10-28 12:14:43",5830.5,5825.0,11.1,11.2,5.3,5.5,0.617,-0.383]
["2024-10-28 12:14:43",5830.5,5830.0,7.9,8.1,7.2,7.3,0.518,-0.482]
["2024-10-28 12:14:43",5830.5,5835.0,5.4,5.5,9.6,9.8,0.412,-0.588]
["2024-10-28 12:14:43",5830.5,5840.0,3.4,3.5,12.6,12.8,0.307,-0.693]
["2024-10-28 12:14:43",5830.5,5845.0,2.05,2.1,16.1,16.6,0.212,-0.788]
["2024-10-28 12:14:43",5830.5,5850.0,1.15,1.25,20.2,20.8,0.138,-0.862]
["2024-10-28 12:14:43",5830.5,5855.0,0.65,0.75,24.7,25.3,0.086,-0.914]
["2024-10-28 12:14:43",5830.5,5860.0,0.4,0.45,29.4,30.0,0.055,-0.945]
["2024-10-28 12:14:43",5830.5,5865.0,0.25,0.3,34.2,34.8,0.036,-0.964]
["2024-10-28 12:14:43",5830.5,5870.0,0.15,0.2,39.1,39.7,0.024,-0.976]
["2024-10-28 12:14:43",5830.5,5875.0,0.1,0.15,44.1,44.7,0.017,-0.983]
["2024-10-28 12:14:43",5830.5,5880.0,0.05,0.1,49.0,49.7,0.01,-0.99]
["2024-10-28 12:14:43",5830.5,5885.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2024-10-28 12:14:43",5830.5,5890.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-10-28 12:14:43",5830.5,5895.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-10-28 12:14:43",5830.5,5900.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 12:14:43",5830.5,5905.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 12:14:43",5830.5,5910.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 12:14:43",5830.5,5915.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 12:14:43",5830.5,5920.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 12:14:43",5830.5,5925.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 12:14:43",5830.5,5930.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 12:14:43",5830.5,5935.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 12:14:43",5830.5,5940.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 12:14:43",5830.5,5945.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 12:14:43",5830.5,5950.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 12:14:43",5830.5,5955.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 12:14:53",5830.2,5710.0,119.8,120.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:53",5830.2,5715.0,114.9,115.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:14:53",5830.2,5720.0,109.9,110.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:14:53",5830.2,5725.0,104.9,105.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:14:53",5830.2,5730.0,99.9,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:14:53",5830.2,5735.0,94.9,95.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:14:53",5830.2,5740.0,90.0,90.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:14:53",5830.2,5745.0,85.0,85.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:14:53",5830.2,5750.0,80.0,80.8,0.3,0.35,0.978,-0.022]
["2024-10-28 12:14:53",5830.2,5755.0,75.1,75.8,0.35,0.4,0.975,-0.025]
["2024-10-28 12:14:53",5830.2,5760.0,70.1,70.9,0.4,0.45,0.971,-0.029]
["2024-10-28 12:14:53",5830.2,5765.0,65.1,65.9,0.45,0.5,0.966,-0.034]
["2024-10-28 12:14:53",5830.2,5770.0,60.2,61.0,0.5,0.55,0.962,-0.038]
["2024-10-28 12:14:53",5830.2,5775.0,55.3,56.0,0.55,0.6,0.957,-0.043]
["2024-10-28 12:14:53",5830.2,5780.0,50.4,51.1,0.65,0.7,0.948,-0.052]
["2024-10-28 12:14:53",5830.2,5785.0,45.5,46.2,0.75,0.85,0.939,-0.061]
["2024-10-28 12:14:53",5830.2,5790.0,40.7,41.4,0.9,1.0,0.925,-0.075]
["2024-10-28 12:14:53",5830.2,5795.0,35.9,36.6,1.15,1.2,0.909,-0.091]
["2024-10-28 12:14:53",5830.2,5800.0,31.2,31.9,1.45,1.5,0.885,-0.115]
["2024-10-28 12:14:53",5830.2,5805.0,26.6,27.2,1.8,1.9,0.853,-0.147]
["2024-10-28 12:14:53",5830.2,5810.0,22.4,22.6,2.35,2.45,0.812,-0.188]
["2024-10-28 12:14:53",5830.2,5815.0,18.2,18.4,3.1,3.2,0.757,-0.243]
["2024-10-28 12:14:53",5830.2,5820.0,14.2,14.4,4.1,4.3,0.69,-0.31]
["2024-10-28 12:14:53",5830.2,5825.0,10.7,10.8,5.6,5.7,0.605,-0.396]
["2024-10-28 12:14:53",5830.2,5830.0,7.6,7.8,7.5,7.7,0.506,-0.494]
["2024-10-28 12:14:53",5830.2,5835.0,5.2,5.3,10.0,10.2,0.399,-0.601]
["2024-10-28 12:14:53",5830.2,5840.0,3.2,3.4,13.2,13.3,0.295,-0.705]
["2024-10-28 12:14:53",5830.2,5845.0,1.95,2.0,16.7,17.0,0.203,-0.797]
["2024-10-28 12:14:53",5830.2,5850.0,1.1,1.15,20.8,21.4,0.132,-0.868]
["2024-10-28 12:14:53",5830.2,5855.0,0.65,0.7,25.2,26.0,0.083,-0.917]
["2024-10-28 12:14:53",5830.2,5860.0,0.35,0.45,30.0,30.7,0.052,-0.948]
["2024-10-28 12:14:53",5830.2,5865.0,0.2,0.3,34.8,35.5,0.036,-0.964]
["2024-10-28 12:14:53",5830.2,5870.0,0.15,0.2,39.7,40.5,0.023,-0.976]
["2024-10-28 12:14:53",5830.2,5875.0,0.1,0.15,44.7,45.4,0.017,-0.983]
["2024-10-28 12:14:53",5830.2,5880.0,0.05,0.1,49.6,50.4,0.01,-0.99]
["2024-10-28 12:14:53",5830.2,5885.0,0.05,0.1,54.6,55.4,0.01,-0.99]
["2024-10-28 12:14:53",5830.2,5890.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-10-28 12:14:53",5830.2,5895.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-10-28 12:14:53",5830.2,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 12:14:53",5830.2,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 12:14:53",5830.2,5910.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-10-28 12:14:53",5830.2,5915.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-10-28 12:14:53",5830.2,5920.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-10-28 12:14:53",5830.2,5925.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-10-28 12:14:53",5830.2,5930.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-10-28 12:14:53",5830.2,5935.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-10-28 12:14:53",5830.2,5940.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-10-28 12:14:53",5830.2,5945.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-10-28 12:14:53",5830.2,5950.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-10-28 12:14:53",5830.2,5955.0,0.0,0.05,124.5,125.3,0.002,-0.998]
["2024-10-28 12:15:02",5829.86,5705.0,124.7,129.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:15:02",5829.86,5710.0,119.7,123.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:02",5829.86,5715.0,114.7,119.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:02",5829.86,5720.0,109.7,114.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:15:02",5829.86,5725.0,104.7,108.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:15:02",5829.86,5730.0,99.8,103.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:02",5829.86,5735.0,94.8,98.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:15:02",5829.86,5740.0,89.8,93.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:15:02",5829.86,5745.0,84.8,88.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:15:02",5829.86,5750.0,77.5,83.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:15:02",5829.86,5755.0,74.9,79.8,0.35,0.4,0.975,-0.025]
["2024-10-28 12:15:02",5829.86,5760.0,69.9,73.5,0.4,0.45,0.971,-0.029]
["2024-10-28 12:15:02",5829.86,5765.0,65.0,68.5,0.45,0.5,0.966,-0.034]
["2024-10-28 12:15:02",5829.86,5770.0,60.0,62.4,0.5,0.55,0.962,-0.038]
["2024-10-28 12:15:02",5829.86,5775.0,55.1,57.4,0.55,0.65,0.957,-0.043]
["2024-10-28 12:15:02",5829.86,5780.0,50.2,52.5,0.65,0.7,0.948,-0.052]
["2024-10-28 12:15:02",5829.86,5785.0,45.3,47.6,0.75,0.85,0.939,-0.061]
["2024-10-28 12:15:02",5829.86,5790.0,40.5,42.7,0.95,1.0,0.925,-0.075]
["2024-10-28 12:15:02",5829.86,5795.0,35.7,36.4,1.15,1.2,0.909,-0.091]
["2024-10-28 12:15:02",5829.86,5800.0,31.0,31.7,1.45,1.5,0.885,-0.115]
["2024-10-28 12:15:02",5829.86,5805.0,26.4,27.1,1.85,1.9,0.853,-0.147]
["2024-10-28 12:15:02",5829.86,5810.0,22.2,22.4,2.4,2.45,0.812,-0.188]
["2024-10-28 12:15:02",5829.86,5815.0,18.0,18.2,3.1,3.3,0.757,-0.243]
["2024-10-28 12:15:02",5829.86,5820.0,14.1,14.3,4.2,4.3,0.69,-0.31]
["2024-10-28 12:15:02",5829.86,5825.0,10.6,10.7,5.7,5.8,0.605,-0.396]
["2024-10-28 12:15:02",5829.86,5830.0,7.5,7.7,7.6,7.8,0.506,-0.494]
["2024-10-28 12:15:02",5829.86,5835.0,5.1,5.2,10.1,10.3,0.399,-0.601]
["2024-10-28 12:15:02",5829.86,5840.0,3.2,3.3,13.2,13.4,0.295,-0.705]
["2024-10-28 12:15:02",5829.86,5845.0,1.9,2.0,16.8,17.4,0.203,-0.797]
["2024-10-28 12:15:02",5829.86,5850.0,1.1,1.15,20.9,21.6,0.132,-0.868]
["2024-10-28 12:15:02",5829.86,5855.0,0.6,0.7,25.4,26.2,0.083,-0.917]
["2024-10-28 12:15:02",5829.86,5860.0,0.35,0.4,30.1,30.9,0.052,-0.948]
["2024-10-28 12:15:02",5829.86,5865.0,0.2,0.25,35.0,35.7,0.036,-0.964]
["2024-10-28 12:15:02",5829.86,5870.0,0.15,0.2,38.3,40.6,0.023,-0.976]
["2024-10-28 12:15:02",5829.86,5875.0,0.1,0.15,43.2,45.6,0.017,-0.983]
["2024-10-28 12:15:02",5829.86,5880.0,0.05,0.1,48.2,50.6,0.01,-0.99]
["2024-10-28 12:15:02",5829.86,5885.0,0.05,0.1,53.3,55.5,0.01,-0.99]
["2024-10-28 12:15:02",5829.86,5890.0,0.0,0.05,58.2,60.5,0.004,-0.996]
["2024-10-28 12:15:02",5829.86,5895.0,0.0,0.05,61.1,65.5,0.003,-0.997]
["2024-10-28 12:15:02",5829.86,5900.0,0.0,0.05,66.9,70.5,0.003,-0.997]
["2024-10-28 12:15:02",5829.86,5905.0,0.0,0.05,71.6,75.5,0.003,-0.997]
["2024-10-28 12:15:02",5829.86,5910.0,0.0,0.05,76.1,80.5,0.003,-0.997]
["2024-10-28 12:15:02",5829.86,5915.0,0.0,0.05,81.6,85.5,0.003,-0.997]
["2024-10-28 12:15:02",5829.86,5920.0,0.0,0.05,86.6,90.5,0.003,-0.997]
["2024-10-28 12:15:02",5829.86,5925.0,0.0,0.05,90.9,95.5,0.003,-0.997]
["2024-10-28 12:15:02",5829.86,5930.0,0.0,0.05,95.6,100.5,0.002,-0.998]
["2024-10-28 12:15:02",5829.86,5935.0,0.0,0.05,100.5,105.5,0.002,-0.998]
["2024-10-28 12:15:02",5829.86,5940.0,0.0,0.05,107.0,110.5,0.002,-0.998]
["2024-10-28 12:15:02",5829.86,5945.0,0.0,0.05,111.1,115.5,0.002,-0.998]
["2024-10-28 12:15:02",5829.86,5950.0,0.0,0.05,116.1,120.5,0.002,-0.998]
["2024-10-28 12:15:12",5829.93,5705.0,125.1,125.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:15:12",5829.93,5710.0,120.1,120.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:12",5829.93,5715.0,115.1,115.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:12",5829.93,5720.0,110.1,110.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:15:12",5829.93,5725.0,105.1,105.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:15:12",5829.93,5730.0,100.1,100.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:12",5829.93,5735.0,95.2,95.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:15:12",5829.93,5740.0,90.2,90.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:15:12",5829.93,5745.0,85.2,85.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:15:12",5829.93,5750.0,80.3,80.9,0.3,0.35,0.978,-0.022]
["2024-10-28 12:15:12",5829.93,5755.0,75.3,75.9,0.35,0.4,0.974,-0.025]
["2024-10-28 12:15:12",5829.93,5760.0,70.3,70.9,0.4,0.45,0.971,-0.029]
["2024-10-28 12:15:12",5829.93,5765.0,65.4,66.0,0.4,0.5,0.968,-0.032]
["2024-10-28 12:15:12",5829.93,5770.0,60.4,61.0,0.5,0.55,0.962,-0.038]
["2024-10-28 12:15:12",5829.93,5775.0,55.5,56.1,0.55,0.6,0.957,-0.043]
["2024-10-28 12:15:12",5829.93,5780.0,50.6,51.2,0.65,0.7,0.948,-0.052]
["2024-10-28 12:15:12",5829.93,5785.0,45.7,46.3,0.75,0.8,0.939,-0.061]
["2024-10-28 12:15:12",5829.93,5790.0,40.9,41.4,0.9,0.95,0.926,-0.074]
["2024-10-28 12:15:12",5829.93,5795.0,36.1,36.6,1.1,1.2,0.907,-0.093]
["2024-10-28 12:15:12",5829.93,5800.0,31.4,31.9,1.4,1.45,0.884,-0.116]
["2024-10-28 12:15:12",5829.93,5805.0,26.8,27.3,1.8,1.85,0.853,-0.147]
["2024-10-28 12:15:12",5829.93,5810.0,22.5,22.7,2.3,2.35,0.811,-0.189]
["2024-10-28 12:15:12",5829.93,5815.0,18.3,18.4,3.0,3.1,0.756,-0.244]
["2024-10-28 12:15:12",5829.93,5820.0,14.3,14.5,4.1,4.2,0.688,-0.312]
["2024-10-28 12:15:12",5829.93,5825.0,10.7,10.9,5.5,5.7,0.602,-0.398]
["2024-10-28 12:15:12",5829.93,5830.0,7.7,7.8,7.4,7.6,0.502,-0.498]
["2024-10-28 12:15:12",5829.93,5835.0,5.2,5.3,9.9,10.1,0.396,-0.604]
["2024-10-28 12:15:12",5829.93,5840.0,3.3,3.4,13.0,13.2,0.291,-0.708]
["2024-10-28 12:15:12",5829.93,5845.0,1.95,2.0,16.5,17.0,0.2,-0.8]
["2024-10-28 12:15:12",5829.93,5850.0,1.1,1.2,20.7,21.2,0.13,-0.87]
["2024-10-28 12:15:12",5829.93,5855.0,0.65,0.7,25.2,25.7,0.083,-0.917]
["2024-10-28 12:15:12",5829.93,5860.0,0.35,0.4,29.9,30.5,0.05,-0.95]
["2024-10-28 12:15:12",5829.93,5865.0,0.2,0.25,34.7,35.3,0.031,-0.969]
["2024-10-28 12:15:12",5829.93,5870.0,0.15,0.2,39.6,40.2,0.023,-0.977]
["2024-10-28 12:15:12",5829.93,5875.0,0.1,0.15,44.6,45.2,0.017,-0.983]
["2024-10-28 12:15:12",5829.93,5880.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-10-28 12:15:12",5829.93,5885.0,0.05,0.1,54.5,55.1,0.01,-0.99]
["2024-10-28 12:15:12",5829.93,5890.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-10-28 12:15:12",5829.93,5895.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-10-28 12:15:12",5829.93,5900.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-10-28 12:15:12",5829.93,5905.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-10-28 12:15:12",5829.93,5910.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 12:15:12",5829.93,5915.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 12:15:12",5829.93,5920.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 12:15:12",5829.93,5925.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 12:15:12",5829.93,5930.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 12:15:12",5829.93,5935.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 12:15:12",5829.93,5940.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 12:15:12",5829.93,5945.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 12:15:12",5829.93,5950.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 12:15:21",5830.0,5705.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:15:21",5830.0,5710.0,120.2,120.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:21",5830.0,5715.0,115.2,115.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:21",5830.0,5720.0,110.3,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:15:21",5830.0,5725.0,105.3,106.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:15:21",5830.0,5730.0,100.3,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:21",5830.0,5735.0,95.3,96.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:15:21",5830.0,5740.0,90.3,91.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:15:21",5830.0,5745.0,85.4,86.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:15:21",5830.0,5750.0,80.4,81.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:15:21",5830.0,5755.0,75.4,76.1,0.35,0.4,0.974,-0.025]
["2024-10-28 12:15:21",5830.0,5760.0,70.5,71.1,0.4,0.45,0.971,-0.029]
["2024-10-28 12:15:21",5830.0,5765.0,65.5,66.2,0.4,0.5,0.968,-0.032]
["2024-10-28 12:15:21",5830.0,5770.0,60.6,61.2,0.5,0.55,0.962,-0.038]
["2024-10-28 12:15:21",5830.0,5775.0,55.6,56.3,0.55,0.6,0.957,-0.043]
["2024-10-28 12:15:21",5830.0,5780.0,50.7,51.4,0.65,0.7,0.948,-0.052]
["2024-10-28 12:15:21",5830.0,5785.0,45.8,46.5,0.75,0.8,0.939,-0.061]
["2024-10-28 12:15:21",5830.0,5790.0,41.0,41.6,0.9,0.95,0.926,-0.074]
["2024-10-28 12:15:21",5830.0,5795.0,36.2,36.8,1.1,1.15,0.907,-0.093]
["2024-10-28 12:15:21",5830.0,5800.0,31.5,32.1,1.35,1.45,0.884,-0.116]
["2024-10-28 12:15:21",5830.0,5805.0,26.9,27.5,1.75,1.8,0.853,-0.147]
["2024-10-28 12:15:21",5830.0,5810.0,22.6,22.8,2.25,2.35,0.811,-0.189]
["2024-10-28 12:15:21",5830.0,5815.0,18.4,18.6,3.0,3.1,0.756,-0.244]
["2024-10-28 12:15:21",5830.0,5820.0,14.4,14.6,4.0,4.1,0.688,-0.312]
["2024-10-28 12:15:21",5830.0,5825.0,10.8,11.0,5.4,5.6,0.602,-0.398]
["2024-10-28 12:15:21",5830.0,5830.0,7.7,7.9,7.3,7.5,0.502,-0.498]
["2024-10-28 12:15:21",5830.0,5835.0,5.2,5.3,9.8,9.9,0.396,-0.604]
["2024-10-28 12:15:21",5830.0,5840.0,3.3,3.4,12.9,13.0,0.291,-0.708]
["2024-10-28 12:15:21",5830.0,5845.0,1.95,2.05,16.3,16.9,0.2,-0.8]
["2024-10-28 12:15:21",5830.0,5850.0,1.1,1.15,20.4,21.1,0.13,-0.87]
["2024-10-28 12:15:21",5830.0,5855.0,0.65,0.7,24.9,25.6,0.083,-0.917]
["2024-10-28 12:15:21",5830.0,5860.0,0.35,0.4,29.7,30.3,0.05,-0.95]
["2024-10-28 12:15:21",5830.0,5865.0,0.2,0.25,34.5,35.2,0.031,-0.969]
["2024-10-28 12:15:21",5830.0,5870.0,0.15,0.2,39.4,40.1,0.023,-0.977]
["2024-10-28 12:15:21",5830.0,5875.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-10-28 12:15:21",5830.0,5880.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-10-28 12:15:21",5830.0,5885.0,0.05,0.1,54.3,55.0,0.01,-0.99]
["2024-10-28 12:15:21",5830.0,5890.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-10-28 12:15:21",5830.0,5895.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-10-28 12:15:21",5830.0,5900.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-10-28 12:15:21",5830.0,5905.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-10-28 12:15:21",5830.0,5910.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 12:15:21",5830.0,5915.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-10-28 12:15:21",5830.0,5920.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 12:15:21",5830.0,5925.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-10-28 12:15:21",5830.0,5930.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 12:15:21",5830.0,5935.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 12:15:21",5830.0,5940.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-10-28 12:15:21",5830.0,5945.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-10-28 12:15:21",5830.0,5950.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-10-28 12:15:31",5830.88,5710.0,121.5,122.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:31",5830.88,5715.0,116.6,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:31",5830.88,5720.0,111.6,112.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:15:31",5830.88,5725.0,106.6,107.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:15:31",5830.88,5730.0,101.6,102.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:31",5830.88,5735.0,96.6,97.2,0.2,0.25,0.983,-0.017]
["2024-10-28 12:15:31",5830.88,5740.0,91.7,92.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:15:31",5830.88,5745.0,86.7,87.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:15:31",5830.88,5750.0,81.7,82.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:15:31",5830.88,5755.0,76.7,77.3,0.3,0.4,0.975,-0.025]
["2024-10-28 12:15:31",5830.88,5760.0,71.8,72.4,0.35,0.4,0.971,-0.029]
["2024-10-28 12:15:31",5830.88,5765.0,66.8,67.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:15:31",5830.88,5770.0,61.9,62.5,0.45,0.5,0.963,-0.038]
["2024-10-28 12:15:31",5830.88,5775.0,56.9,57.5,0.5,0.55,0.957,-0.043]
["2024-10-28 12:15:31",5830.88,5780.0,52.0,52.6,0.6,0.65,0.948,-0.052]
["2024-10-28 12:15:31",5830.88,5785.0,47.1,47.7,0.7,0.75,0.939,-0.061]
["2024-10-28 12:15:31",5830.88,5790.0,42.3,42.8,0.85,0.9,0.926,-0.074]
["2024-10-28 12:15:31",5830.88,5795.0,37.4,38.0,1.0,1.05,0.909,-0.091]
["2024-10-28 12:15:31",5830.88,5800.0,32.7,33.2,1.25,1.3,0.886,-0.114]
["2024-10-28 12:15:31",5830.88,5805.0,28.0,28.6,1.6,1.65,0.855,-0.145]
["2024-10-28 12:15:31",5830.88,5810.0,23.7,23.9,2.05,2.15,0.815,-0.185]
["2024-10-28 12:15:31",5830.88,5815.0,19.3,19.5,2.7,2.8,0.76,-0.24]
["2024-10-28 12:15:31",5830.88,5820.0,15.3,15.4,3.6,3.8,0.692,-0.308]
["2024-10-28 12:15:31",5830.88,5825.0,11.6,11.7,4.9,5.1,0.606,-0.394]
["2024-10-28 12:15:31",5830.88,5830.0,8.4,8.5,6.7,6.8,0.505,-0.495]
["2024-10-28 12:15:31",5830.88,5835.0,5.7,5.8,9.0,9.2,0.398,-0.602]
["2024-10-28 12:15:31",5830.88,5840.0,3.6,3.7,11.9,12.1,0.294,-0.706]
["2024-10-28 12:15:31",5830.88,5845.0,2.2,2.25,15.3,15.8,0.203,-0.797]
["2024-10-28 12:15:31",5830.88,5850.0,1.25,1.3,19.3,19.9,0.131,-0.869]
["2024-10-28 12:15:31",5830.88,5855.0,0.7,0.75,23.8,24.3,0.083,-0.917]
["2024-10-28 12:15:31",5830.88,5860.0,0.4,0.45,28.5,29.0,0.05,-0.95]
["2024-10-28 12:15:31",5830.88,5865.0,0.25,0.3,33.3,33.9,0.031,-0.969]
["2024-10-28 12:15:31",5830.88,5870.0,0.15,0.2,38.2,38.8,0.023,-0.977]
["2024-10-28 12:15:31",5830.88,5875.0,0.1,0.15,43.1,43.7,0.017,-0.983]
["2024-10-28 12:15:31",5830.88,5880.0,0.05,0.1,48.1,48.7,0.01,-0.99]
["2024-10-28 12:15:31",5830.88,5885.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2024-10-28 12:15:31",5830.88,5890.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-10-28 12:15:31",5830.88,5895.0,0.0,0.05,63.0,63.7,0.003,-0.997]
["2024-10-28 12:15:31",5830.88,5900.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 12:15:31",5830.88,5905.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 12:15:31",5830.88,5910.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 12:15:31",5830.88,5915.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 12:15:31",5830.88,5920.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 12:15:31",5830.88,5925.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 12:15:31",5830.88,5930.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 12:15:31",5830.88,5935.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 12:15:31",5830.88,5940.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 12:15:31",5830.88,5945.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-10-28 12:15:31",5830.88,5950.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-10-28 12:15:31",5830.88,5955.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 12:15:40",5831.33,5710.0,121.9,122.5,0.15,0.2,0.991,-0.009]
["2024-10-28 12:15:40",5831.33,5715.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:40",5831.33,5720.0,111.9,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:40",5831.33,5725.0,107.0,107.6,0.2,0.25,0.987,-0.013]
["2024-10-28 12:15:40",5831.33,5730.0,102.0,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:40",5831.33,5735.0,97.0,97.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:40",5831.33,5740.0,92.0,92.6,0.25,0.3,0.983,-0.017]
["2024-10-28 12:15:40",5831.33,5745.0,87.0,87.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:15:40",5831.33,5750.0,82.1,82.7,0.3,0.35,0.979,-0.022]
["2024-10-28 12:15:40",5831.33,5755.0,77.1,77.7,0.3,0.4,0.976,-0.024]
["2024-10-28 12:15:40",5831.33,5760.0,72.1,72.7,0.35,0.4,0.974,-0.026]
["2024-10-28 12:15:40",5831.33,5765.0,67.2,67.8,0.4,0.45,0.969,-0.031]
["2024-10-28 12:15:40",5831.33,5770.0,62.2,62.8,0.45,0.5,0.965,-0.035]
["2024-10-28 12:15:40",5831.33,5775.0,57.3,57.9,0.5,0.55,0.96,-0.04]
["2024-10-28 12:15:40",5831.33,5780.0,52.4,52.9,0.55,0.6,0.955,-0.045]
["2024-10-28 12:15:40",5831.33,5785.0,47.5,48.0,0.65,0.75,0.944,-0.056]
["2024-10-28 12:15:40",5831.33,5790.0,42.6,43.2,0.8,0.85,0.933,-0.067]
["2024-10-28 12:15:40",5831.33,5795.0,37.8,38.3,1.0,1.05,0.916,-0.084]
["2024-10-28 12:15:40",5831.33,5800.0,33.0,33.6,1.2,1.3,0.897,-0.103]
["2024-10-28 12:15:40",5831.33,5805.0,28.4,28.9,1.55,1.6,0.87,-0.13]
["2024-10-28 12:15:40",5831.33,5810.0,24.0,24.2,2.0,2.05,0.832,-0.168]
["2024-10-28 12:15:40",5831.33,5815.0,19.6,19.8,2.65,2.7,0.782,-0.218]
["2024-10-28 12:15:40",5831.33,5820.0,15.5,15.7,3.5,3.7,0.718,-0.282]
["2024-10-28 12:15:40",5831.33,5825.0,11.8,11.9,4.8,4.9,0.635,-0.365]
["2024-10-28 12:15:40",5831.33,5830.0,8.5,8.7,6.5,6.7,0.536,-0.464]
["2024-10-28 12:15:40",5831.33,5835.0,5.8,6.0,8.8,9.0,0.429,-0.571]
["2024-10-28 12:15:40",5831.33,5840.0,3.7,3.8,11.7,11.9,0.324,-0.676]
["2024-10-28 12:15:40",5831.33,5845.0,2.25,2.3,15.0,15.5,0.225,-0.775]
["2024-10-28 12:15:40",5831.33,5850.0,1.3,1.35,19.0,19.5,0.147,-0.853]
["2024-10-28 12:15:40",5831.33,5855.0,0.7,0.8,23.4,24.0,0.092,-0.908]
["2024-10-28 12:15:40",5831.33,5860.0,0.4,0.45,28.1,28.7,0.056,-0.944]
["2024-10-28 12:15:40",5831.33,5865.0,0.25,0.3,32.9,33.5,0.037,-0.963]
["2024-10-28 12:15:40",5831.33,5870.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2024-10-28 12:15:40",5831.33,5875.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-10-28 12:15:40",5831.33,5880.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-10-28 12:15:40",5831.33,5885.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-10-28 12:15:40",5831.33,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 12:15:40",5831.33,5895.0,0.0,0.05,62.7,63.3,0.004,-0.997]
["2024-10-28 12:15:40",5831.33,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 12:15:40",5831.33,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 12:15:40",5831.33,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 12:15:40",5831.33,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:15:40",5831.33,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:15:40",5831.33,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:15:40",5831.33,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:15:40",5831.33,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:15:40",5831.33,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:15:40",5831.33,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:15:40",5831.33,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:15:40",5831.33,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:15:50",5831.5,5710.0,122.1,122.9,0.1,0.2,0.991,-0.009]
["2024-10-28 12:15:50",5831.5,5715.0,117.2,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:50",5831.5,5720.0,112.2,112.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:50",5831.5,5725.0,107.2,107.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:15:50",5831.5,5730.0,102.2,103.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:50",5831.5,5735.0,97.2,98.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:50",5831.5,5740.0,92.3,93.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:15:50",5831.5,5745.0,87.3,88.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:15:50",5831.5,5750.0,82.3,83.0,0.3,0.35,0.979,-0.022]
["2024-10-28 12:15:50",5831.5,5755.0,77.3,78.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:15:50",5831.5,5760.0,72.4,73.1,0.35,0.4,0.974,-0.026]
["2024-10-28 12:15:50",5831.5,5765.0,67.4,68.1,0.4,0.45,0.969,-0.031]
["2024-10-28 12:15:50",5831.5,5770.0,62.5,63.2,0.45,0.5,0.965,-0.035]
["2024-10-28 12:15:50",5831.5,5775.0,57.5,58.2,0.5,0.55,0.96,-0.04]
["2024-10-28 12:15:50",5831.5,5780.0,52.6,53.3,0.55,0.6,0.955,-0.045]
["2024-10-28 12:15:50",5831.5,5785.0,47.7,48.4,0.65,0.7,0.944,-0.056]
["2024-10-28 12:15:50",5831.5,5790.0,42.8,43.5,0.8,0.85,0.933,-0.067]
["2024-10-28 12:15:50",5831.5,5795.0,38.0,38.7,0.95,1.0,0.916,-0.084]
["2024-10-28 12:15:50",5831.5,5800.0,33.2,33.9,1.2,1.25,0.897,-0.103]
["2024-10-28 12:15:50",5831.5,5805.0,28.6,29.2,1.5,1.55,0.87,-0.13]
["2024-10-28 12:15:50",5831.5,5810.0,24.2,24.5,1.95,2.0,0.832,-0.168]
["2024-10-28 12:15:50",5831.5,5815.0,19.9,20.1,2.55,2.65,0.782,-0.218]
["2024-10-28 12:15:50",5831.5,5820.0,15.7,16.0,3.4,3.5,0.718,-0.282]
["2024-10-28 12:15:50",5831.5,5825.0,12.0,12.1,4.7,4.8,0.635,-0.365]
["2024-10-28 12:15:50",5831.5,5830.0,8.7,8.8,6.4,6.5,0.536,-0.464]
["2024-10-28 12:15:50",5831.5,5835.0,5.9,6.1,8.6,8.7,0.429,-0.571]
["2024-10-28 12:15:50",5831.5,5840.0,3.8,3.9,11.5,11.6,0.324,-0.676]
["2024-10-28 12:15:50",5831.5,5845.0,2.3,2.35,14.7,15.2,0.225,-0.775]
["2024-10-28 12:15:50",5831.5,5850.0,1.3,1.35,18.7,19.3,0.147,-0.853]
["2024-10-28 12:15:50",5831.5,5855.0,0.75,0.8,23.1,23.7,0.092,-0.908]
["2024-10-28 12:15:50",5831.5,5860.0,0.4,0.45,27.7,28.4,0.056,-0.944]
["2024-10-28 12:15:50",5831.5,5865.0,0.25,0.3,32.5,33.3,0.037,-0.963]
["2024-10-28 12:15:50",5831.5,5870.0,0.15,0.2,37.4,38.2,0.024,-0.976]
["2024-10-28 12:15:50",5831.5,5875.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-10-28 12:15:50",5831.5,5880.0,0.05,0.1,47.3,48.1,0.011,-0.989]
["2024-10-28 12:15:50",5831.5,5885.0,0.05,0.1,52.3,53.1,0.01,-0.99]
["2024-10-28 12:15:50",5831.5,5890.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-10-28 12:15:50",5831.5,5895.0,0.0,0.05,62.3,63.0,0.004,-0.997]
["2024-10-28 12:15:50",5831.5,5900.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-10-28 12:15:50",5831.5,5905.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 12:15:50",5831.5,5910.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 12:15:50",5831.5,5915.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 12:15:50",5831.5,5920.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 12:15:50",5831.5,5925.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 12:15:50",5831.5,5930.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 12:15:50",5831.5,5935.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 12:15:50",5831.5,5940.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 12:15:50",5831.5,5945.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 12:15:50",5831.5,5950.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 12:15:50",5831.5,5955.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 12:15:59",5831.87,5710.0,122.4,123.0,0.1,0.2,0.991,-0.009]
["2024-10-28 12:15:59",5831.87,5715.0,117.4,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:59",5831.87,5720.0,112.4,113.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:15:59",5831.87,5725.0,107.4,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:15:59",5831.87,5730.0,102.5,103.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:59",5831.87,5735.0,97.5,98.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:15:59",5831.87,5740.0,92.5,93.1,0.2,0.25,0.983,-0.017]
["2024-10-28 12:15:59",5831.87,5745.0,87.5,88.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:15:59",5831.87,5750.0,82.5,83.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:15:59",5831.87,5755.0,77.6,78.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:15:59",5831.87,5760.0,72.6,73.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:15:59",5831.87,5765.0,67.6,68.3,0.4,0.45,0.97,-0.03]
["2024-10-28 12:15:59",5831.87,5770.0,62.7,63.3,0.4,0.5,0.965,-0.034]
["2024-10-28 12:15:59",5831.87,5775.0,57.7,58.3,0.5,0.55,0.96,-0.04]
["2024-10-28 12:15:59",5831.87,5780.0,52.8,53.4,0.55,0.6,0.955,-0.045]
["2024-10-28 12:15:59",5831.87,5785.0,47.9,48.5,0.65,0.7,0.946,-0.054]
["2024-10-28 12:15:59",5831.87,5790.0,43.0,43.6,0.75,0.85,0.934,-0.066]
["2024-10-28 12:15:59",5831.87,5795.0,38.2,38.8,0.95,1.0,0.919,-0.081]
["2024-10-28 12:15:59",5831.87,5800.0,33.5,34.0,1.15,1.2,0.898,-0.101]
["2024-10-28 12:15:59",5831.87,5805.0,28.8,29.3,1.45,1.55,0.872,-0.128]
["2024-10-28 12:15:59",5831.87,5810.0,24.3,24.6,1.9,1.95,0.835,-0.164]
["2024-10-28 12:15:59",5831.87,5815.0,20.0,20.2,2.5,2.6,0.786,-0.213]
["2024-10-28 12:15:59",5831.87,5820.0,15.9,16.0,3.4,3.5,0.722,-0.278]
["2024-10-28 12:15:59",5831.87,5825.0,12.1,12.2,4.6,4.7,0.639,-0.36]
["2024-10-28 12:15:59",5831.87,5830.0,8.8,8.9,6.2,6.4,0.54,-0.46]
["2024-10-28 12:15:59",5831.87,5835.0,6.0,6.1,8.5,8.6,0.432,-0.567]
["2024-10-28 12:15:59",5831.87,5840.0,3.9,4.0,11.3,11.4,0.326,-0.675]
["2024-10-28 12:15:59",5831.87,5845.0,2.35,2.4,14.6,15.0,0.228,-0.772]
["2024-10-28 12:15:59",5831.87,5850.0,1.35,1.4,18.6,19.1,0.148,-0.852]
["2024-10-28 12:15:59",5831.87,5855.0,0.75,0.8,22.9,23.5,0.094,-0.906]
["2024-10-28 12:15:59",5831.87,5860.0,0.4,0.45,27.6,28.2,0.056,-0.944]
["2024-10-28 12:15:59",5831.87,5865.0,0.25,0.3,32.4,33.0,0.037,-0.963]
["2024-10-28 12:15:59",5831.87,5870.0,0.15,0.2,37.3,37.9,0.024,-0.976]
["2024-10-28 12:15:59",5831.87,5875.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-10-28 12:15:59",5831.87,5880.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-10-28 12:15:59",5831.87,5885.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-10-28 12:15:59",5831.87,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 12:15:59",5831.87,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 12:15:59",5831.87,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 12:15:59",5831.87,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 12:15:59",5831.87,5910.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-10-28 12:15:59",5831.87,5915.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-10-28 12:15:59",5831.87,5920.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-10-28 12:15:59",5831.87,5925.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-10-28 12:15:59",5831.87,5930.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-10-28 12:15:59",5831.87,5935.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-10-28 12:15:59",5831.87,5940.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-10-28 12:15:59",5831.87,5945.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-10-28 12:15:59",5831.87,5950.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-10-28 12:15:59",5831.87,5955.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-10-28 12:16:09",5831.36,5710.0,121.9,122.6,0.1,0.15,0.991,-0.009]
["2024-10-28 12:16:09",5831.36,5715.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:09",5831.36,5720.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:09",5831.36,5725.0,106.9,107.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:16:09",5831.36,5730.0,101.9,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:09",5831.36,5735.0,97.0,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:09",5831.36,5740.0,92.0,92.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:16:09",5831.36,5745.0,87.0,87.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:16:09",5831.36,5750.0,82.0,82.8,0.3,0.35,0.978,-0.022]
["2024-10-28 12:16:09",5831.36,5755.0,77.1,77.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:16:09",5831.36,5760.0,72.1,72.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:16:09",5831.36,5765.0,67.1,67.9,0.4,0.45,0.969,-0.031]
["2024-10-28 12:16:09",5831.36,5770.0,62.2,62.9,0.4,0.5,0.965,-0.035]
["2024-10-28 12:16:09",5831.36,5775.0,57.2,58.0,0.5,0.55,0.96,-0.04]
["2024-10-28 12:16:09",5831.36,5780.0,52.3,53.0,0.55,0.6,0.955,-0.045]
["2024-10-28 12:16:09",5831.36,5785.0,47.4,48.1,0.65,0.7,0.946,-0.054]
["2024-10-28 12:16:09",5831.36,5790.0,42.6,43.2,0.8,0.85,0.933,-0.067]
["2024-10-28 12:16:09",5831.36,5795.0,37.7,38.4,0.95,1.0,0.919,-0.081]
["2024-10-28 12:16:09",5831.36,5800.0,33.1,33.6,1.2,1.25,0.897,-0.103]
["2024-10-28 12:16:09",5831.36,5805.0,28.4,28.9,1.5,1.55,0.87,-0.13]
["2024-10-28 12:16:09",5831.36,5810.0,23.9,24.1,1.95,2.0,0.834,-0.166]
["2024-10-28 12:16:09",5831.36,5815.0,19.6,19.8,2.6,2.65,0.783,-0.217]
["2024-10-28 12:16:09",5831.36,5820.0,15.5,15.7,3.5,3.6,0.717,-0.283]
["2024-10-28 12:16:09",5831.36,5825.0,11.8,11.9,4.7,4.8,0.634,-0.366]
["2024-10-28 12:16:09",5831.36,5830.0,8.5,8.6,6.4,6.5,0.535,-0.465]
["2024-10-28 12:16:09",5831.36,5835.0,5.8,5.9,8.7,8.9,0.428,-0.572]
["2024-10-28 12:16:09",5831.36,5840.0,3.7,3.8,11.6,11.8,0.321,-0.679]
["2024-10-28 12:16:09",5831.36,5845.0,2.2,2.3,14.9,15.4,0.223,-0.777]
["2024-10-28 12:16:09",5831.36,5850.0,1.25,1.35,18.9,19.5,0.145,-0.855]
["2024-10-28 12:16:09",5831.36,5855.0,0.7,0.8,23.5,24.0,0.09,-0.91]
["2024-10-28 12:16:09",5831.36,5860.0,0.4,0.45,28.0,28.7,0.056,-0.944]
["2024-10-28 12:16:09",5831.36,5865.0,0.25,0.3,32.8,33.5,0.037,-0.963]
["2024-10-28 12:16:09",5831.36,5870.0,0.15,0.2,37.7,38.4,0.024,-0.976]
["2024-10-28 12:16:09",5831.36,5875.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-10-28 12:16:09",5831.36,5880.0,0.05,0.1,47.6,48.4,0.011,-0.989]
["2024-10-28 12:16:09",5831.36,5885.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-10-28 12:16:09",5831.36,5890.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 12:16:09",5831.36,5895.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 12:16:09",5831.36,5900.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 12:16:09",5831.36,5905.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-10-28 12:16:09",5831.36,5910.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-10-28 12:16:09",5831.36,5915.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-10-28 12:16:09",5831.36,5920.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-10-28 12:16:09",5831.36,5925.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-10-28 12:16:09",5831.36,5930.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-10-28 12:16:09",5831.36,5935.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-10-28 12:16:09",5831.36,5940.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-10-28 12:16:09",5831.36,5945.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-10-28 12:16:09",5831.36,5950.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-10-28 12:16:09",5831.36,5955.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-10-28 12:16:18",5831.54,5710.0,121.9,122.5,0.1,0.15,0.991,-0.009]
["2024-10-28 12:16:18",5831.54,5715.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:18",5831.54,5720.0,111.9,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:18",5831.54,5725.0,107.0,107.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:16:18",5831.54,5730.0,102.0,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:18",5831.54,5735.0,97.0,97.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:18",5831.54,5740.0,92.0,92.6,0.25,0.3,0.983,-0.017]
["2024-10-28 12:16:18",5831.54,5745.0,87.0,87.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:16:18",5831.54,5750.0,82.1,82.7,0.3,0.35,0.978,-0.022]
["2024-10-28 12:16:18",5831.54,5755.0,77.1,77.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:16:18",5831.54,5760.0,72.1,72.7,0.35,0.4,0.974,-0.026]
["2024-10-28 12:16:18",5831.54,5765.0,67.2,67.8,0.4,0.45,0.969,-0.031]
["2024-10-28 12:16:18",5831.54,5770.0,62.2,62.8,0.4,0.5,0.965,-0.035]
["2024-10-28 12:16:18",5831.54,5775.0,57.3,57.9,0.5,0.55,0.96,-0.04]
["2024-10-28 12:16:18",5831.54,5780.0,52.3,52.9,0.55,0.6,0.955,-0.045]
["2024-10-28 12:16:18",5831.54,5785.0,47.4,48.0,0.65,0.7,0.946,-0.054]
["2024-10-28 12:16:18",5831.54,5790.0,42.6,43.1,0.8,0.85,0.933,-0.067]
["2024-10-28 12:16:18",5831.54,5795.0,37.7,38.3,0.95,1.0,0.919,-0.081]
["2024-10-28 12:16:18",5831.54,5800.0,33.0,33.5,1.2,1.25,0.897,-0.103]
["2024-10-28 12:16:18",5831.54,5805.0,28.3,28.8,1.5,1.55,0.87,-0.13]
["2024-10-28 12:16:18",5831.54,5810.0,23.9,24.1,1.95,2.0,0.834,-0.166]
["2024-10-28 12:16:18",5831.54,5815.0,19.6,19.7,2.6,2.65,0.783,-0.217]
["2024-10-28 12:16:18",5831.54,5820.0,15.4,15.6,3.5,3.6,0.717,-0.283]
["2024-10-28 12:16:18",5831.54,5825.0,11.7,11.9,4.7,4.9,0.634,-0.366]
["2024-10-28 12:16:18",5831.54,5830.0,8.5,8.6,6.5,6.6,0.535,-0.465]
["2024-10-28 12:16:18",5831.54,5835.0,5.8,5.9,8.7,8.9,0.428,-0.572]
["2024-10-28 12:16:18",5831.54,5840.0,3.7,3.8,11.6,11.8,0.321,-0.679]
["2024-10-28 12:16:18",5831.54,5845.0,2.2,2.3,15.0,15.4,0.223,-0.777]
["2024-10-28 12:16:18",5831.54,5850.0,1.25,1.35,19.0,19.5,0.145,-0.855]
["2024-10-28 12:16:18",5831.54,5855.0,0.7,0.75,23.4,24.0,0.09,-0.91]
["2024-10-28 12:16:18",5831.54,5860.0,0.4,0.45,28.1,28.7,0.056,-0.944]
["2024-10-28 12:16:18",5831.54,5865.0,0.25,0.3,32.9,33.5,0.037,-0.963]
["2024-10-28 12:16:18",5831.54,5870.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2024-10-28 12:16:18",5831.54,5875.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-10-28 12:16:18",5831.54,5880.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-10-28 12:16:18",5831.54,5885.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-10-28 12:16:18",5831.54,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 12:16:18",5831.54,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 12:16:18",5831.54,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 12:16:18",5831.54,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 12:16:18",5831.54,5910.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-10-28 12:16:18",5831.54,5915.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 12:16:18",5831.54,5920.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 12:16:18",5831.54,5925.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-10-28 12:16:18",5831.54,5930.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-10-28 12:16:18",5831.54,5935.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 12:16:18",5831.54,5940.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 12:16:18",5831.54,5945.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 12:16:18",5831.54,5950.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 12:16:18",5831.54,5955.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 12:16:28",5831.65,5710.0,121.9,122.6,0.1,0.15,0.992,-0.007]
["2024-10-28 12:16:28",5831.65,5715.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:28",5831.65,5720.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:28",5831.65,5725.0,106.9,107.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:16:28",5831.65,5730.0,102.0,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:28",5831.65,5735.0,97.0,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:28",5831.65,5740.0,92.0,92.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:16:28",5831.65,5745.0,87.0,87.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:16:28",5831.65,5750.0,82.0,82.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:16:28",5831.65,5755.0,77.1,77.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:16:28",5831.65,5760.0,72.1,72.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:16:28",5831.65,5765.0,67.1,67.8,0.35,0.45,0.97,-0.03]
["2024-10-28 12:16:28",5831.65,5770.0,62.2,62.9,0.4,0.5,0.966,-0.034]
["2024-10-28 12:16:28",5831.65,5775.0,57.2,57.9,0.5,0.55,0.96,-0.04]
["2024-10-28 12:16:28",5831.65,5780.0,52.3,53.0,0.55,0.6,0.955,-0.045]
["2024-10-28 12:16:28",5831.65,5785.0,47.4,48.1,0.65,0.7,0.946,-0.054]
["2024-10-28 12:16:28",5831.65,5790.0,42.5,43.2,0.8,0.85,0.933,-0.067]
["2024-10-28 12:16:28",5831.65,5795.0,37.7,38.4,0.95,1.0,0.919,-0.081]
["2024-10-28 12:16:28",5831.65,5800.0,33.1,33.6,1.2,1.25,0.898,-0.102]
["2024-10-28 12:16:28",5831.65,5805.0,28.4,28.9,1.5,1.55,0.871,-0.129]
["2024-10-28 12:16:28",5831.65,5810.0,24.0,24.2,1.95,2.05,0.835,-0.165]
["2024-10-28 12:16:28",5831.65,5815.0,19.6,19.8,2.6,2.65,0.784,-0.216]
["2024-10-28 12:16:28",5831.65,5820.0,15.5,15.7,3.5,3.6,0.719,-0.281]
["2024-10-28 12:16:28",5831.65,5825.0,11.8,11.9,4.7,4.9,0.638,-0.362]
["2024-10-28 12:16:28",5831.65,5830.0,8.5,8.6,6.5,6.6,0.538,-0.462]
["2024-10-28 12:16:28",5831.65,5835.0,5.8,5.9,8.7,8.9,0.43,-0.57]
["2024-10-28 12:16:28",5831.65,5840.0,3.7,3.8,11.6,11.7,0.322,-0.678]
["2024-10-28 12:16:28",5831.65,5845.0,2.2,2.3,14.9,15.4,0.225,-0.775]
["2024-10-28 12:16:28",5831.65,5850.0,1.25,1.35,18.9,19.5,0.146,-0.854]
["2024-10-28 12:16:28",5831.65,5855.0,0.7,0.75,23.3,24.0,0.09,-0.91]
["2024-10-28 12:16:28",5831.65,5860.0,0.4,0.45,28.0,28.7,0.056,-0.944]
["2024-10-28 12:16:28",5831.65,5865.0,0.25,0.3,32.8,33.5,0.037,-0.963]
["2024-10-28 12:16:28",5831.65,5870.0,0.15,0.2,37.7,38.4,0.024,-0.976]
["2024-10-28 12:16:28",5831.65,5875.0,0.1,0.15,42.7,43.4,0.017,-0.983]
["2024-10-28 12:16:28",5831.65,5880.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-10-28 12:16:28",5831.65,5885.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-10-28 12:16:28",5831.65,5890.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 12:16:28",5831.65,5895.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 12:16:28",5831.65,5900.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 12:16:28",5831.65,5905.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-10-28 12:16:28",5831.65,5910.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-10-28 12:16:28",5831.65,5915.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 12:16:28",5831.65,5920.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 12:16:28",5831.65,5925.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-10-28 12:16:28",5831.65,5930.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-10-28 12:16:28",5831.65,5935.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 12:16:28",5831.65,5940.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 12:16:28",5831.65,5945.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 12:16:28",5831.65,5950.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 12:16:28",5831.65,5955.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 12:16:37",5831.8,5710.0,122.7,123.3,0.1,0.15,0.992,-0.007]
["2024-10-28 12:16:37",5831.8,5715.0,117.7,118.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:37",5831.8,5720.0,112.7,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:37",5831.8,5725.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:16:37",5831.8,5730.0,102.8,103.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:37",5831.8,5735.0,97.8,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:37",5831.8,5740.0,92.8,93.4,0.2,0.25,0.983,-0.017]
["2024-10-28 12:16:37",5831.8,5745.0,87.8,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 12:16:37",5831.8,5750.0,82.8,83.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:16:37",5831.8,5755.0,77.9,78.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:16:37",5831.8,5760.0,72.9,73.5,0.35,0.4,0.974,-0.026]
["2024-10-28 12:16:37",5831.8,5765.0,67.9,68.5,0.35,0.45,0.97,-0.03]
["2024-10-28 12:16:37",5831.8,5770.0,63.0,63.6,0.4,0.45,0.966,-0.034]
["2024-10-28 12:16:37",5831.8,5775.0,58.0,58.6,0.45,0.55,0.96,-0.04]
["2024-10-28 12:16:37",5831.8,5780.0,53.1,53.7,0.55,0.6,0.955,-0.045]
["2024-10-28 12:16:37",5831.8,5785.0,48.2,48.8,0.65,0.7,0.946,-0.054]
["2024-10-28 12:16:37",5831.8,5790.0,43.3,43.9,0.75,0.8,0.933,-0.067]
["2024-10-28 12:16:37",5831.8,5795.0,38.5,39.0,0.9,0.95,0.919,-0.081]
["2024-10-28 12:16:37",5831.8,5800.0,33.7,34.3,1.15,1.2,0.898,-0.102]
["2024-10-28 12:16:37",5831.8,5805.0,29.0,29.5,1.45,1.5,0.871,-0.129]
["2024-10-28 12:16:37",5831.8,5810.0,24.6,24.8,1.85,1.9,0.835,-0.165]
["2024-10-28 12:16:37",5831.8,5815.0,20.2,20.4,2.45,2.5,0.784,-0.216]
["2024-10-28 12:16:37",5831.8,5820.0,16.0,16.2,3.3,3.4,0.719,-0.281]
["2024-10-28 12:16:37",5831.8,5825.0,12.3,12.4,4.5,4.6,0.638,-0.362]
["2024-10-28 12:16:37",5831.8,5830.0,8.9,9.0,6.1,6.2,0.538,-0.462]
["2024-10-28 12:16:37",5831.8,5835.0,6.1,6.2,8.3,8.4,0.43,-0.57]
["2024-10-28 12:16:37",5831.8,5840.0,3.9,4.0,11.1,11.2,0.322,-0.678]
["2024-10-28 12:16:37",5831.8,5845.0,2.35,2.45,14.3,14.8,0.225,-0.775]
["2024-10-28 12:16:37",5831.8,5850.0,1.35,1.4,18.3,18.8,0.146,-0.854]
["2024-10-28 12:16:37",5831.8,5855.0,0.75,0.8,22.7,23.2,0.09,-0.91]
["2024-10-28 12:16:37",5831.8,5860.0,0.4,0.45,27.3,27.9,0.056,-0.944]
["2024-10-28 12:16:37",5831.8,5865.0,0.25,0.3,32.1,32.7,0.037,-0.963]
["2024-10-28 12:16:37",5831.8,5870.0,0.15,0.2,37.0,37.6,0.024,-0.976]
["2024-10-28 12:16:37",5831.8,5875.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-10-28 12:16:37",5831.8,5880.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-10-28 12:16:37",5831.8,5885.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-10-28 12:16:37",5831.8,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 12:16:37",5831.8,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 12:16:37",5831.8,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 12:16:37",5831.8,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 12:16:37",5831.8,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 12:16:37",5831.8,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 12:16:37",5831.8,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 12:16:37",5831.8,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 12:16:37",5831.8,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 12:16:37",5831.8,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 12:16:37",5831.8,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 12:16:37",5831.8,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 12:16:37",5831.8,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 12:16:37",5831.8,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 12:16:47",5831.84,5710.0,122.4,123.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:16:47",5831.84,5715.0,117.4,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:47",5831.84,5720.0,112.4,113.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:47",5831.84,5725.0,107.5,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:16:47",5831.84,5730.0,102.5,103.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:47",5831.84,5735.0,97.5,98.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:47",5831.84,5740.0,92.5,93.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:16:47",5831.84,5745.0,87.5,88.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:16:47",5831.84,5750.0,82.6,83.2,0.25,0.3,0.98,-0.02]
["2024-10-28 12:16:47",5831.84,5755.0,77.6,78.2,0.3,0.35,0.978,-0.022]
["2024-10-28 12:16:47",5831.84,5760.0,72.6,73.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:16:47",5831.84,5765.0,67.7,68.3,0.35,0.45,0.971,-0.029]
["2024-10-28 12:16:47",5831.84,5770.0,62.7,63.3,0.4,0.45,0.968,-0.032]
["2024-10-28 12:16:47",5831.84,5775.0,57.8,58.4,0.45,0.55,0.962,-0.038]
["2024-10-28 12:16:47",5831.84,5780.0,52.8,53.4,0.55,0.6,0.955,-0.045]
["2024-10-28 12:16:47",5831.84,5785.0,47.9,48.5,0.65,0.7,0.946,-0.054]
["2024-10-28 12:16:47",5831.84,5790.0,43.1,43.6,0.75,0.8,0.936,-0.064]
["2024-10-28 12:16:47",5831.84,5795.0,38.2,38.8,0.9,0.95,0.922,-0.078]
["2024-10-28 12:16:47",5831.84,5800.0,33.4,34.0,1.15,1.2,0.901,-0.099]
["2024-10-28 12:16:47",5831.84,5805.0,28.8,29.3,1.45,1.5,0.875,-0.125]
["2024-10-28 12:16:47",5831.84,5810.0,24.3,24.6,1.85,1.95,0.84,-0.16]
["2024-10-28 12:16:47",5831.84,5815.0,20.0,20.2,2.5,2.55,0.792,-0.208]
["2024-10-28 12:16:47",5831.84,5820.0,15.8,16.0,3.3,3.4,0.728,-0.272]
["2024-10-28 12:16:47",5831.84,5825.0,12.1,12.2,4.5,4.7,0.647,-0.353]
["2024-10-28 12:16:47",5831.84,5830.0,8.7,8.9,6.2,6.3,0.548,-0.452]
["2024-10-28 12:16:47",5831.84,5835.0,6.0,6.1,8.4,8.6,0.44,-0.56]
["2024-10-28 12:16:47",5831.84,5840.0,3.8,3.9,11.2,11.4,0.332,-0.668]
["2024-10-28 12:16:47",5831.84,5845.0,2.3,2.4,14.5,15.0,0.233,-0.767]
["2024-10-28 12:16:47",5831.84,5850.0,1.3,1.35,18.5,19.0,0.152,-0.848]
["2024-10-28 12:16:47",5831.84,5855.0,0.75,0.8,22.9,23.5,0.095,-0.905]
["2024-10-28 12:16:47",5831.84,5860.0,0.4,0.45,27.6,28.2,0.057,-0.943]
["2024-10-28 12:16:47",5831.84,5865.0,0.25,0.3,32.4,33.0,0.037,-0.963]
["2024-10-28 12:16:47",5831.84,5870.0,0.15,0.2,37.3,37.9,0.024,-0.976]
["2024-10-28 12:16:47",5831.84,5875.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2024-10-28 12:16:47",5831.84,5880.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-10-28 12:16:47",5831.84,5885.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-10-28 12:16:47",5831.84,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 12:16:47",5831.84,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 12:16:47",5831.84,5900.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-10-28 12:16:47",5831.84,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 12:16:47",5831.84,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 12:16:47",5831.84,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 12:16:47",5831.84,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 12:16:47",5831.84,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 12:16:47",5831.84,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 12:16:47",5831.84,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 12:16:47",5831.84,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 12:16:47",5831.84,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 12:16:47",5831.84,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 12:16:47",5831.84,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 12:16:56",5832.06,5710.0,122.9,123.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:16:56",5832.06,5715.0,117.9,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:56",5832.06,5720.0,112.9,113.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:16:56",5832.06,5725.0,107.9,108.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:16:56",5832.06,5730.0,102.9,103.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:56",5832.06,5735.0,98.0,98.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:16:56",5832.06,5740.0,93.0,93.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:16:56",5832.06,5745.0,88.0,88.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:16:56",5832.06,5750.0,83.0,83.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:16:56",5832.06,5755.0,78.0,78.6,0.3,0.35,0.978,-0.022]
["2024-10-28 12:16:56",5832.06,5760.0,73.1,73.7,0.3,0.4,0.974,-0.026]
["2024-10-28 12:16:56",5832.06,5765.0,68.1,68.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:16:56",5832.06,5770.0,63.1,63.8,0.4,0.45,0.968,-0.032]
["2024-10-28 12:16:56",5832.06,5775.0,58.2,58.8,0.45,0.5,0.963,-0.037]
["2024-10-28 12:16:56",5832.06,5780.0,53.3,53.9,0.5,0.55,0.955,-0.045]
["2024-10-28 12:16:56",5832.06,5785.0,48.4,49.0,0.6,0.65,0.947,-0.053]
["2024-10-28 12:16:56",5832.06,5790.0,43.5,44.1,0.75,0.8,0.936,-0.064]
["2024-10-28 12:16:56",5832.06,5795.0,38.7,39.2,0.9,0.95,0.922,-0.078]
["2024-10-28 12:16:56",5832.06,5800.0,33.9,34.4,1.1,1.15,0.903,-0.097]
["2024-10-28 12:16:56",5832.06,5805.0,29.2,29.7,1.4,1.45,0.876,-0.124]
["2024-10-28 12:16:56",5832.06,5810.0,24.7,25.0,1.8,1.9,0.841,-0.159]
["2024-10-28 12:16:56",5832.06,5815.0,20.3,20.5,2.4,2.45,0.793,-0.207]
["2024-10-28 12:16:56",5832.06,5820.0,16.2,16.3,3.2,3.3,0.729,-0.271]
["2024-10-28 12:16:56",5832.06,5825.0,12.4,12.5,4.4,4.5,0.649,-0.351]
["2024-10-28 12:16:56",5832.06,5830.0,9.0,9.1,6.0,6.1,0.55,-0.45]
["2024-10-28 12:16:56",5832.06,5835.0,6.2,6.3,8.2,8.3,0.442,-0.558]
["2024-10-28 12:16:56",5832.06,5840.0,3.9,4.0,10.9,11.1,0.334,-0.666]
["2024-10-28 12:16:56",5832.06,5845.0,2.4,2.45,14.2,14.6,0.233,-0.767]
["2024-10-28 12:16:56",5832.06,5850.0,1.35,1.4,18.1,18.6,0.153,-0.847]
["2024-10-28 12:16:56",5832.06,5855.0,0.75,0.8,22.5,23.0,0.095,-0.905]
["2024-10-28 12:16:56",5832.06,5860.0,0.4,0.5,27.1,27.7,0.057,-0.943]
["2024-10-28 12:16:56",5832.06,5865.0,0.25,0.3,32.0,32.6,0.038,-0.962]
["2024-10-28 12:16:56",5832.06,5870.0,0.15,0.2,36.9,37.4,0.024,-0.976]
["2024-10-28 12:16:56",5832.06,5875.0,0.1,0.15,41.8,42.4,0.017,-0.983]
["2024-10-28 12:16:56",5832.06,5880.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-10-28 12:16:56",5832.06,5885.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2024-10-28 12:16:56",5832.06,5890.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-10-28 12:16:56",5832.06,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 12:16:56",5832.06,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 12:16:56",5832.06,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 12:16:56",5832.06,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 12:16:56",5832.06,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 12:16:56",5832.06,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 12:16:56",5832.06,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 12:16:56",5832.06,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 12:16:56",5832.06,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 12:16:56",5832.06,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 12:16:56",5832.06,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 12:16:56",5832.06,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 12:16:56",5832.06,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 12:17:06",5832.4,5710.0,123.2,124.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:17:06",5832.4,5715.0,118.2,119.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:06",5832.4,5720.0,113.2,114.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:06",5832.4,5725.0,108.2,109.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:17:06",5832.4,5730.0,103.2,104.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:06",5832.4,5735.0,98.3,99.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:06",5832.4,5740.0,93.3,94.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:17:06",5832.4,5745.0,88.3,89.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:17:06",5832.4,5750.0,83.3,84.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:17:06",5832.4,5755.0,78.3,79.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:17:06",5832.4,5760.0,73.4,74.2,0.3,0.4,0.974,-0.026]
["2024-10-28 12:17:06",5832.4,5765.0,68.4,69.2,0.35,0.4,0.972,-0.028]
["2024-10-28 12:17:06",5832.4,5770.0,63.4,64.2,0.4,0.45,0.968,-0.032]
["2024-10-28 12:17:06",5832.4,5775.0,58.5,59.3,0.45,0.5,0.963,-0.037]
["2024-10-28 12:17:06",5832.4,5780.0,53.6,54.3,0.5,0.55,0.955,-0.045]
["2024-10-28 12:17:06",5832.4,5785.0,48.7,49.4,0.6,0.65,0.947,-0.053]
["2024-10-28 12:17:06",5832.4,5790.0,43.8,44.5,0.7,0.75,0.936,-0.064]
["2024-10-28 12:17:06",5832.4,5795.0,38.9,39.5,0.85,0.9,0.922,-0.078]
["2024-10-28 12:17:06",5832.4,5800.0,34.1,34.7,1.05,1.1,0.903,-0.097]
["2024-10-28 12:17:06",5832.4,5805.0,29.5,30.0,1.35,1.4,0.876,-0.124]
["2024-10-28 12:17:06",5832.4,5810.0,25.0,25.3,1.75,1.8,0.841,-0.159]
["2024-10-28 12:17:06",5832.4,5815.0,20.6,20.8,2.3,2.4,0.793,-0.207]
["2024-10-28 12:17:06",5832.4,5820.0,16.4,16.7,3.1,3.2,0.729,-0.271]
["2024-10-28 12:17:06",5832.4,5825.0,12.5,12.8,4.2,4.4,0.649,-0.351]
["2024-10-28 12:17:06",5832.4,5830.0,9.2,9.3,5.8,5.9,0.55,-0.45]
["2024-10-28 12:17:06",5832.4,5835.0,6.3,6.5,7.9,8.1,0.442,-0.558]
["2024-10-28 12:17:06",5832.4,5840.0,4.0,4.2,10.7,10.8,0.334,-0.666]
["2024-10-28 12:17:06",5832.4,5845.0,2.45,2.5,13.9,14.3,0.233,-0.767]
["2024-10-28 12:17:06",5832.4,5850.0,1.4,1.45,17.8,18.4,0.153,-0.847]
["2024-10-28 12:17:06",5832.4,5855.0,0.8,0.85,22.1,22.8,0.095,-0.905]
["2024-10-28 12:17:06",5832.4,5860.0,0.45,0.5,26.8,27.4,0.057,-0.943]
["2024-10-28 12:17:06",5832.4,5865.0,0.25,0.3,31.6,32.3,0.038,-0.962]
["2024-10-28 12:17:06",5832.4,5870.0,0.15,0.2,36.5,37.2,0.024,-0.976]
["2024-10-28 12:17:06",5832.4,5875.0,0.1,0.15,41.3,42.1,0.017,-0.983]
["2024-10-28 12:17:06",5832.4,5880.0,0.05,0.1,46.3,47.1,0.011,-0.989]
["2024-10-28 12:17:06",5832.4,5885.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2024-10-28 12:17:06",5832.4,5890.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-10-28 12:17:06",5832.4,5895.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-10-28 12:17:06",5832.4,5900.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-10-28 12:17:06",5832.4,5905.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-10-28 12:17:06",5832.4,5910.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-10-28 12:17:06",5832.4,5915.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-10-28 12:17:06",5832.4,5920.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-10-28 12:17:06",5832.4,5925.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-10-28 12:17:06",5832.4,5930.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-10-28 12:17:06",5832.4,5935.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-10-28 12:17:06",5832.4,5940.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-10-28 12:17:06",5832.4,5945.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-10-28 12:17:06",5832.4,5950.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-10-28 12:17:06",5832.4,5955.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-10-28 12:17:15",5832.27,5710.0,122.7,123.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:17:15",5832.27,5715.0,117.7,118.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:15",5832.27,5720.0,112.7,113.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:15",5832.27,5725.0,107.8,108.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:17:15",5832.27,5730.0,102.8,103.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:15",5832.27,5735.0,97.8,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:15",5832.27,5740.0,92.8,93.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:17:15",5832.27,5745.0,87.8,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 12:17:15",5832.27,5750.0,82.9,83.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:17:15",5832.27,5755.0,77.9,78.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:17:15",5832.27,5760.0,72.9,73.5,0.3,0.4,0.975,-0.025]
["2024-10-28 12:17:15",5832.27,5765.0,67.9,68.6,0.35,0.4,0.972,-0.028]
["2024-10-28 12:17:15",5832.27,5770.0,63.0,63.6,0.4,0.45,0.968,-0.032]
["2024-10-28 12:17:15",5832.27,5775.0,58.0,58.6,0.45,0.5,0.963,-0.037]
["2024-10-28 12:17:15",5832.27,5780.0,53.1,53.7,0.5,0.55,0.958,-0.042]
["2024-10-28 12:17:15",5832.27,5785.0,48.2,48.8,0.6,0.65,0.949,-0.051]
["2024-10-28 12:17:15",5832.27,5790.0,43.3,43.9,0.7,0.8,0.937,-0.063]
["2024-10-28 12:17:15",5832.27,5795.0,38.5,39.1,0.9,0.95,0.923,-0.077]
["2024-10-28 12:17:15",5832.27,5800.0,33.7,34.3,1.1,1.15,0.904,-0.096]
["2024-10-28 12:17:15",5832.27,5805.0,29.0,29.5,1.4,1.45,0.879,-0.121]
["2024-10-28 12:17:15",5832.27,5810.0,24.5,25.0,1.8,1.9,0.844,-0.156]
["2024-10-28 12:17:15",5832.27,5815.0,20.2,20.4,2.4,2.5,0.797,-0.203]
["2024-10-28 12:17:15",5832.27,5820.0,16.0,16.3,3.2,3.3,0.735,-0.265]
["2024-10-28 12:17:15",5832.27,5825.0,12.2,12.4,4.4,4.5,0.654,-0.346]
["2024-10-28 12:17:15",5832.27,5830.0,8.9,9.0,6.0,6.2,0.557,-0.443]
["2024-10-28 12:17:15",5832.27,5835.0,6.1,6.2,8.2,8.4,0.448,-0.552]
["2024-10-28 12:17:15",5832.27,5840.0,3.9,4.0,11.0,11.2,0.338,-0.662]
["2024-10-28 12:17:15",5832.27,5845.0,2.35,2.4,14.3,14.7,0.236,-0.764]
["2024-10-28 12:17:15",5832.27,5850.0,1.35,1.4,18.2,18.8,0.155,-0.845]
["2024-10-28 12:17:15",5832.27,5855.0,0.75,0.8,22.6,23.2,0.096,-0.904]
["2024-10-28 12:17:15",5832.27,5860.0,0.45,0.5,27.3,27.9,0.062,-0.938]
["2024-10-28 12:17:15",5832.27,5865.0,0.25,0.3,32.1,32.7,0.038,-0.962]
["2024-10-28 12:17:15",5832.27,5870.0,0.15,0.2,37.0,37.6,0.025,-0.975]
["2024-10-28 12:17:15",5832.27,5875.0,0.1,0.15,41.9,42.6,0.017,-0.983]
["2024-10-28 12:17:15",5832.27,5880.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-10-28 12:17:15",5832.27,5885.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-10-28 12:17:15",5832.27,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 12:17:15",5832.27,5895.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-10-28 12:17:15",5832.27,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 12:17:15",5832.27,5905.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 12:17:15",5832.27,5910.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 12:17:15",5832.27,5915.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 12:17:15",5832.27,5920.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 12:17:15",5832.27,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 12:17:15",5832.27,5930.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 12:17:15",5832.27,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 12:17:15",5832.27,5940.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 12:17:15",5832.27,5945.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 12:17:15",5832.27,5950.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 12:17:15",5832.27,5955.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 12:17:25",5831.62,5710.0,121.8,122.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:17:25",5831.62,5715.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:25",5831.62,5720.0,111.8,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:25",5831.62,5725.0,106.8,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:17:25",5831.62,5730.0,99.8,102.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:25",5831.62,5735.0,97.0,97.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:25",5831.62,5740.0,91.9,92.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:17:25",5831.62,5745.0,86.9,87.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:17:25",5831.62,5750.0,81.9,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:17:25",5831.62,5755.0,74.9,77.6,0.3,0.35,0.978,-0.022]
["2024-10-28 12:17:25",5831.62,5760.0,72.0,72.7,0.35,0.4,0.974,-0.025]
["2024-10-28 12:17:25",5831.62,5765.0,67.0,67.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:17:25",5831.62,5770.0,62.1,62.8,0.4,0.45,0.968,-0.032]
["2024-10-28 12:17:25",5831.62,5775.0,57.1,57.8,0.45,0.55,0.963,-0.037]
["2024-10-28 12:17:25",5831.62,5780.0,52.2,52.9,0.55,0.6,0.955,-0.045]
["2024-10-28 12:17:25",5831.62,5785.0,47.3,48.0,0.65,0.7,0.946,-0.051]
["2024-10-28 12:17:25",5831.62,5790.0,42.4,43.1,0.75,0.8,0.936,-0.064]
["2024-10-28 12:17:25",5831.62,5795.0,37.6,38.3,0.9,1.0,0.922,-0.078]
["2024-10-28 12:17:25",5831.62,5800.0,32.9,33.5,1.15,1.2,0.901,-0.099]
["2024-10-28 12:17:25",5831.62,5805.0,28.3,28.8,1.45,1.5,0.875,-0.125]
["2024-10-28 12:17:25",5831.62,5810.0,23.8,24.2,1.9,2.0,0.839,-0.161]
["2024-10-28 12:17:25",5831.62,5815.0,19.6,19.8,2.55,2.6,0.79,-0.208]
["2024-10-28 12:17:25",5831.62,5820.0,15.5,15.7,3.4,3.5,0.727,-0.273]
["2024-10-28 12:17:25",5831.62,5825.0,11.7,11.9,4.6,4.8,0.644,-0.355]
["2024-10-28 12:17:25",5831.62,5830.0,8.5,8.6,6.4,6.5,0.545,-0.455]
["2024-10-28 12:17:25",5831.62,5835.0,5.8,5.9,8.6,8.8,0.436,-0.563]
["2024-10-28 12:17:25",5831.62,5840.0,3.6,3.7,11.5,11.7,0.329,-0.674]
["2024-10-28 12:17:25",5831.62,5845.0,2.2,2.25,14.9,15.3,0.227,-0.773]
["2024-10-28 12:17:25",5831.62,5850.0,1.25,1.3,19.0,19.5,0.147,-0.854]
["2024-10-28 12:17:25",5831.62,5855.0,0.7,0.75,23.4,24.1,0.091,-0.909]
["2024-10-28 12:17:25",5831.62,5860.0,0.4,0.45,28.1,28.8,0.057,-0.943]
["2024-10-28 12:17:25",5831.62,5865.0,0.25,0.3,32.9,33.5,0.037,-0.963]
["2024-10-28 12:17:25",5831.62,5870.0,0.15,0.2,37.8,38.5,0.024,-0.976]
["2024-10-28 12:17:25",5831.62,5875.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-10-28 12:17:25",5831.62,5880.0,0.05,0.1,47.8,50.1,0.011,-0.989]
["2024-10-28 12:17:25",5831.62,5885.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2024-10-28 12:17:25",5831.62,5890.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-10-28 12:17:25",5831.62,5895.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-10-28 12:17:25",5831.62,5900.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 12:17:25",5831.62,5905.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 12:17:25",5831.62,5910.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 12:17:25",5831.62,5915.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-10-28 12:17:25",5831.62,5920.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 12:17:25",5831.62,5925.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 12:17:25",5831.62,5930.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 12:17:25",5831.62,5935.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 12:17:25",5831.62,5940.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 12:17:25",5831.62,5945.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-10-28 12:17:25",5831.62,5950.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-10-28 12:17:25",5831.62,5955.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 12:17:34",5831.59,5710.0,122.0,122.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:17:34",5831.59,5715.0,117.0,117.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:34",5831.59,5720.0,112.0,112.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:34",5831.59,5725.0,107.0,107.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:17:34",5831.59,5730.0,102.0,102.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:34",5831.59,5735.0,97.0,97.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:34",5831.59,5740.0,92.1,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:17:34",5831.59,5745.0,87.1,87.9,0.25,0.3,0.982,-0.018]
["2024-10-28 12:17:34",5831.59,5750.0,82.1,82.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:17:34",5831.59,5755.0,77.1,77.9,0.3,0.35,0.978,-0.022]
["2024-10-28 12:17:34",5831.59,5760.0,72.2,73.0,0.3,0.4,0.974,-0.025]
["2024-10-28 12:17:34",5831.59,5765.0,67.2,67.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:17:34",5831.59,5770.0,62.2,62.9,0.4,0.45,0.968,-0.032]
["2024-10-28 12:17:34",5831.59,5775.0,57.3,58.0,0.45,0.5,0.963,-0.037]
["2024-10-28 12:17:34",5831.59,5780.0,52.4,53.0,0.55,0.6,0.955,-0.045]
["2024-10-28 12:17:34",5831.59,5785.0,47.5,48.1,0.65,0.7,0.946,-0.051]
["2024-10-28 12:17:34",5831.59,5790.0,42.6,43.2,0.75,0.8,0.936,-0.064]
["2024-10-28 12:17:34",5831.59,5795.0,37.8,38.4,0.9,1.0,0.922,-0.078]
["2024-10-28 12:17:34",5831.59,5800.0,33.0,33.6,1.15,1.2,0.901,-0.099]
["2024-10-28 12:17:34",5831.59,5805.0,28.3,28.8,1.45,1.5,0.875,-0.125]
["2024-10-28 12:17:34",5831.59,5810.0,23.8,24.3,1.9,1.95,0.839,-0.161]
["2024-10-28 12:17:34",5831.59,5815.0,19.6,19.8,2.55,2.6,0.79,-0.208]
["2024-10-28 12:17:34",5831.59,5820.0,15.5,15.7,3.4,3.5,0.727,-0.273]
["2024-10-28 12:17:34",5831.59,5825.0,11.7,11.9,4.6,4.8,0.644,-0.355]
["2024-10-28 12:17:34",5831.59,5830.0,8.5,8.6,6.3,6.5,0.545,-0.455]
["2024-10-28 12:17:34",5831.59,5835.0,5.7,5.9,8.6,8.8,0.436,-0.563]
["2024-10-28 12:17:34",5831.59,5840.0,3.6,3.8,11.5,11.7,0.329,-0.674]
["2024-10-28 12:17:34",5831.59,5845.0,2.2,2.25,14.8,15.3,0.227,-0.773]
["2024-10-28 12:17:34",5831.59,5850.0,1.25,1.3,18.9,19.4,0.147,-0.854]
["2024-10-28 12:17:34",5831.59,5855.0,0.7,0.75,23.3,23.9,0.091,-0.909]
["2024-10-28 12:17:34",5831.59,5860.0,0.4,0.45,28.0,28.6,0.057,-0.943]
["2024-10-28 12:17:34",5831.59,5865.0,0.25,0.3,32.8,33.4,0.037,-0.963]
["2024-10-28 12:17:34",5831.59,5870.0,0.15,0.2,37.7,38.4,0.024,-0.976]
["2024-10-28 12:17:34",5831.59,5875.0,0.1,0.15,42.5,43.3,0.017,-0.983]
["2024-10-28 12:17:34",5831.59,5880.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-10-28 12:17:34",5831.59,5885.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-10-28 12:17:34",5831.59,5890.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-10-28 12:17:34",5831.59,5895.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-10-28 12:17:34",5831.59,5900.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-10-28 12:17:34",5831.59,5905.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-10-28 12:17:34",5831.59,5910.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-10-28 12:17:34",5831.59,5915.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-10-28 12:17:34",5831.59,5920.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-10-28 12:17:34",5831.59,5925.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-10-28 12:17:34",5831.59,5930.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-10-28 12:17:34",5831.59,5935.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-10-28 12:17:34",5831.59,5940.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-10-28 12:17:34",5831.59,5945.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-10-28 12:17:34",5831.59,5950.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-10-28 12:17:34",5831.59,5955.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-10-28 12:17:44",5831.54,5710.0,121.9,122.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:17:44",5831.54,5715.0,116.9,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:44",5831.54,5720.0,111.9,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:44",5831.54,5725.0,106.9,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:17:44",5831.54,5730.0,101.9,102.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:44",5831.54,5735.0,96.9,97.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:44",5831.54,5740.0,92.0,92.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:17:44",5831.54,5745.0,87.0,87.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:17:44",5831.54,5750.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:17:44",5831.54,5755.0,77.0,77.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:17:44",5831.54,5760.0,72.1,72.7,0.35,0.4,0.975,-0.025]
["2024-10-28 12:17:44",5831.54,5765.0,67.1,67.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:17:44",5831.54,5770.0,62.2,62.8,0.4,0.45,0.968,-0.032]
["2024-10-28 12:17:44",5831.54,5775.0,57.2,57.8,0.45,0.55,0.963,-0.037]
["2024-10-28 12:17:44",5831.54,5780.0,52.3,52.9,0.55,0.6,0.955,-0.045]
["2024-10-28 12:17:44",5831.54,5785.0,47.4,48.0,0.65,0.7,0.946,-0.054]
["2024-10-28 12:17:44",5831.54,5790.0,42.5,43.1,0.75,0.8,0.936,-0.064]
["2024-10-28 12:17:44",5831.54,5795.0,37.7,38.3,0.95,1.0,0.92,-0.08]
["2024-10-28 12:17:44",5831.54,5800.0,32.9,33.5,1.15,1.25,0.9,-0.1]
["2024-10-28 12:17:44",5831.54,5805.0,28.3,28.8,1.5,1.55,0.874,-0.126]
["2024-10-28 12:17:44",5831.54,5810.0,23.8,24.2,1.95,2.0,0.837,-0.163]
["2024-10-28 12:17:44",5831.54,5815.0,19.6,19.7,2.55,2.6,0.787,-0.213]
["2024-10-28 12:17:44",5831.54,5820.0,15.4,15.6,3.4,3.5,0.722,-0.278]
["2024-10-28 12:17:44",5831.54,5825.0,11.7,11.9,4.7,4.8,0.639,-0.361]
["2024-10-28 12:17:44",5831.54,5830.0,8.4,8.6,6.4,6.5,0.539,-0.461]
["2024-10-28 12:17:44",5831.54,5835.0,5.7,5.9,8.7,8.8,0.43,-0.57]
["2024-10-28 12:17:44",5831.54,5840.0,3.7,3.8,11.6,11.7,0.321,-0.679]
["2024-10-28 12:17:44",5831.54,5845.0,2.2,2.25,15.0,15.4,0.223,-0.777]
["2024-10-28 12:17:44",5831.54,5850.0,1.25,1.3,19.0,19.5,0.145,-0.855]
["2024-10-28 12:17:44",5831.54,5855.0,0.7,0.75,23.4,24.0,0.09,-0.91]
["2024-10-28 12:17:44",5831.54,5860.0,0.4,0.45,28.1,28.7,0.056,-0.944]
["2024-10-28 12:17:44",5831.54,5865.0,0.25,0.3,32.9,33.5,0.037,-0.963]
["2024-10-28 12:17:44",5831.54,5870.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2024-10-28 12:17:44",5831.54,5875.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-10-28 12:17:44",5831.54,5880.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-10-28 12:17:44",5831.54,5885.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-10-28 12:17:44",5831.54,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 12:17:44",5831.54,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 12:17:44",5831.54,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 12:17:44",5831.54,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 12:17:44",5831.54,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 12:17:44",5831.54,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:17:44",5831.54,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:17:44",5831.54,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:17:44",5831.54,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:17:44",5831.54,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:17:44",5831.54,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:17:44",5831.54,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:17:44",5831.54,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:17:44",5831.54,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:17:53",5831.4,5710.0,122.1,122.7,0.1,0.15,0.993,-0.008]
["2024-10-28 12:17:53",5831.4,5715.0,117.1,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:53",5831.4,5720.0,112.2,112.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:17:53",5831.4,5725.0,107.2,107.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:17:53",5831.4,5730.0,102.2,102.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:53",5831.4,5735.0,97.2,97.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:17:53",5831.4,5740.0,92.2,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:17:53",5831.4,5745.0,87.3,87.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:17:53",5831.4,5750.0,82.3,82.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:17:53",5831.4,5755.0,77.3,77.9,0.3,0.35,0.977,-0.023]
["2024-10-28 12:17:53",5831.4,5760.0,72.3,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 12:17:53",5831.4,5765.0,67.4,68.0,0.35,0.4,0.971,-0.029]
["2024-10-28 12:17:53",5831.4,5770.0,62.4,63.0,0.4,0.45,0.968,-0.032]
["2024-10-28 12:17:53",5831.4,5775.0,57.5,58.1,0.45,0.5,0.961,-0.039]
["2024-10-28 12:17:53",5831.4,5780.0,52.6,53.1,0.55,0.6,0.955,-0.045]
["2024-10-28 12:17:53",5831.4,5785.0,47.6,48.2,0.65,0.7,0.946,-0.054]
["2024-10-28 12:17:53",5831.4,5790.0,42.8,43.3,0.75,0.8,0.936,-0.064]
["2024-10-28 12:17:53",5831.4,5795.0,37.9,38.5,0.9,1.0,0.92,-0.08]
["2024-10-28 12:17:53",5831.4,5800.0,33.2,33.7,1.15,1.2,0.9,-0.1]
["2024-10-28 12:17:53",5831.4,5805.0,28.5,29.0,1.45,1.5,0.873,-0.126]
["2024-10-28 12:17:53",5831.4,5810.0,24.0,24.4,1.9,1.95,0.837,-0.163]
["2024-10-28 12:17:53",5831.4,5815.0,19.7,19.9,2.5,2.55,0.787,-0.213]
["2024-10-28 12:17:53",5831.4,5820.0,15.6,15.8,3.4,3.5,0.721,-0.279]
["2024-10-28 12:17:53",5831.4,5825.0,11.8,12.0,4.6,4.7,0.639,-0.361]
["2024-10-28 12:17:53",5831.4,5830.0,8.5,8.7,6.3,6.4,0.538,-0.462]
["2024-10-28 12:17:53",5831.4,5835.0,5.8,5.9,8.5,8.7,0.429,-0.571]
["2024-10-28 12:17:53",5831.4,5840.0,3.7,3.8,11.4,11.5,0.322,-0.678]
["2024-10-28 12:17:53",5831.4,5845.0,2.2,2.3,14.7,15.2,0.223,-0.777]
["2024-10-28 12:17:53",5831.4,5850.0,1.25,1.3,18.7,19.3,0.144,-0.856]
["2024-10-28 12:17:53",5831.4,5855.0,0.7,0.75,23.2,23.7,0.09,-0.91]
["2024-10-28 12:17:53",5831.4,5860.0,0.4,0.45,27.8,28.4,0.056,-0.944]
["2024-10-28 12:17:53",5831.4,5865.0,0.25,0.3,32.7,33.3,0.037,-0.963]
["2024-10-28 12:17:53",5831.4,5870.0,0.15,0.2,37.6,38.2,0.024,-0.976]
["2024-10-28 12:17:53",5831.4,5875.0,0.1,0.15,42.5,43.1,0.017,-0.983]
["2024-10-28 12:17:53",5831.4,5880.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-10-28 12:17:53",5831.4,5885.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-10-28 12:17:53",5831.4,5890.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 12:17:53",5831.4,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 12:17:53",5831.4,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 12:17:53",5831.4,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 12:17:53",5831.4,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 12:17:53",5831.4,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 12:17:53",5831.4,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 12:17:53",5831.4,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 12:17:53",5831.4,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 12:17:53",5831.4,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 12:17:53",5831.4,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 12:17:53",5831.4,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 12:17:53",5831.4,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 12:17:53",5831.4,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 12:18:03",5831.11,5710.0,121.2,122.0,0.1,0.15,0.993,-0.008]
["2024-10-28 12:18:03",5831.11,5715.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:03",5831.11,5720.0,111.2,112.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:03",5831.11,5725.0,106.3,107.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:18:03",5831.11,5730.0,101.3,102.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:03",5831.11,5735.0,96.3,97.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:03",5831.11,5740.0,91.3,92.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:18:03",5831.11,5745.0,86.3,87.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:18:03",5831.11,5750.0,81.4,82.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:18:03",5831.11,5755.0,76.4,77.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:18:03",5831.11,5760.0,71.4,72.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:18:03",5831.11,5765.0,66.5,67.2,0.4,0.45,0.971,-0.029]
["2024-10-28 12:18:03",5831.11,5770.0,61.5,62.3,0.4,0.5,0.968,-0.032]
["2024-10-28 12:18:03",5831.11,5775.0,56.6,57.3,0.5,0.55,0.961,-0.039]
["2024-10-28 12:18:03",5831.11,5780.0,51.7,52.4,0.55,0.6,0.955,-0.045]
["2024-10-28 12:18:03",5831.11,5785.0,46.8,47.5,0.65,0.7,0.946,-0.054]
["2024-10-28 12:18:03",5831.11,5790.0,41.9,42.6,0.8,0.85,0.936,-0.064]
["2024-10-28 12:18:03",5831.11,5795.0,37.1,37.8,0.95,1.05,0.92,-0.08]
["2024-10-28 12:18:03",5831.11,5800.0,32.4,33.0,1.2,1.25,0.9,-0.1]
["2024-10-28 12:18:03",5831.11,5805.0,27.8,28.3,1.55,1.6,0.873,-0.126]
["2024-10-28 12:18:03",5831.11,5810.0,23.4,23.8,2.0,2.1,0.837,-0.163]
["2024-10-28 12:18:03",5831.11,5815.0,19.1,19.3,2.65,2.75,0.787,-0.213]
["2024-10-28 12:18:03",5831.11,5820.0,15.0,15.2,3.6,3.7,0.721,-0.279]
["2024-10-28 12:18:03",5831.11,5825.0,11.3,11.5,4.9,5.0,0.639,-0.361]
["2024-10-28 12:18:03",5831.11,5830.0,8.1,8.3,6.7,6.8,0.538,-0.462]
["2024-10-28 12:18:03",5831.11,5835.0,5.5,5.6,9.0,9.2,0.429,-0.571]
["2024-10-28 12:18:03",5831.11,5840.0,3.4,3.6,12.0,12.1,0.322,-0.678]
["2024-10-28 12:18:03",5831.11,5845.0,2.05,2.15,15.4,15.8,0.223,-0.777]
["2024-10-28 12:18:03",5831.11,5850.0,1.2,1.25,19.5,20.0,0.144,-0.856]
["2024-10-28 12:18:03",5831.11,5855.0,0.65,0.75,23.9,24.6,0.09,-0.91]
["2024-10-28 12:18:03",5831.11,5860.0,0.4,0.45,28.6,29.3,0.056,-0.944]
["2024-10-28 12:18:03",5831.11,5865.0,0.25,0.3,33.4,34.1,0.037,-0.963]
["2024-10-28 12:18:03",5831.11,5870.0,0.15,0.2,38.3,39.1,0.024,-0.976]
["2024-10-28 12:18:03",5831.11,5875.0,0.1,0.15,43.3,44.0,0.017,-0.983]
["2024-10-28 12:18:03",5831.11,5880.0,0.05,0.1,48.2,49.0,0.011,-0.989]
["2024-10-28 12:18:03",5831.11,5885.0,0.05,0.1,53.2,54.0,0.01,-0.99]
["2024-10-28 12:18:03",5831.11,5890.0,0.0,0.05,58.2,59.0,0.004,-0.996]
["2024-10-28 12:18:03",5831.11,5895.0,0.0,0.05,63.2,64.0,0.004,-0.996]
["2024-10-28 12:18:03",5831.11,5900.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-10-28 12:18:03",5831.11,5905.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-10-28 12:18:03",5831.11,5910.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-10-28 12:18:03",5831.11,5915.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-10-28 12:18:03",5831.11,5920.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-10-28 12:18:03",5831.11,5925.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-10-28 12:18:03",5831.11,5930.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-10-28 12:18:03",5831.11,5935.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-10-28 12:18:03",5831.11,5940.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-10-28 12:18:03",5831.11,5945.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-10-28 12:18:03",5831.11,5950.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-10-28 12:18:03",5831.11,5955.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-10-28 12:18:12",5831.35,5710.0,121.9,122.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:18:12",5831.35,5715.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:12",5831.35,5720.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:12",5831.35,5725.0,107.0,107.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:18:12",5831.35,5730.0,102.0,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:12",5831.35,5735.0,97.0,97.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:12",5831.35,5740.0,92.0,92.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:18:12",5831.35,5745.0,87.0,87.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:18:12",5831.35,5750.0,82.1,82.7,0.25,0.35,0.98,-0.02]
["2024-10-28 12:18:12",5831.35,5755.0,77.1,77.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:18:12",5831.35,5760.0,72.1,72.7,0.35,0.4,0.974,-0.026]
["2024-10-28 12:18:12",5831.35,5765.0,67.2,67.8,0.35,0.45,0.972,-0.028]
["2024-10-28 12:18:12",5831.35,5770.0,62.2,62.8,0.4,0.45,0.968,-0.032]
["2024-10-28 12:18:12",5831.35,5775.0,57.3,57.9,0.45,0.55,0.961,-0.039]
["2024-10-28 12:18:12",5831.35,5780.0,52.3,52.9,0.55,0.6,0.955,-0.045]
["2024-10-28 12:18:12",5831.35,5785.0,47.4,48.0,0.65,0.7,0.946,-0.055]
["2024-10-28 12:18:12",5831.35,5790.0,42.6,43.2,0.75,0.8,0.935,-0.065]
["2024-10-28 12:18:12",5831.35,5795.0,37.7,38.3,0.95,1.0,0.919,-0.081]
["2024-10-28 12:18:12",5831.35,5800.0,33.0,33.5,1.15,1.2,0.898,-0.102]
["2024-10-28 12:18:12",5831.35,5805.0,28.3,28.9,1.5,1.55,0.871,-0.129]
["2024-10-28 12:18:12",5831.35,5810.0,23.8,24.3,1.95,2.0,0.834,-0.166]
["2024-10-28 12:18:12",5831.35,5815.0,19.5,19.7,2.55,2.6,0.784,-0.216]
["2024-10-28 12:18:12",5831.35,5820.0,15.4,15.6,3.4,3.5,0.718,-0.282]
["2024-10-28 12:18:12",5831.35,5825.0,11.7,11.9,4.7,4.8,0.635,-0.365]
["2024-10-28 12:18:12",5831.35,5830.0,8.4,8.6,6.4,6.5,0.534,-0.466]
["2024-10-28 12:18:12",5831.35,5835.0,5.7,5.9,8.7,8.9,0.425,-0.575]
["2024-10-28 12:18:12",5831.35,5840.0,3.6,3.8,11.6,11.8,0.318,-0.682]
["2024-10-28 12:18:12",5831.35,5845.0,2.15,2.25,14.9,15.4,0.219,-0.781]
["2024-10-28 12:18:12",5831.35,5850.0,1.25,1.3,19.0,19.5,0.144,-0.856]
["2024-10-28 12:18:12",5831.35,5855.0,0.7,0.75,23.4,24.0,0.09,-0.91]
["2024-10-28 12:18:12",5831.35,5860.0,0.4,0.45,28.0,28.7,0.056,-0.944]
["2024-10-28 12:18:12",5831.35,5865.0,0.25,0.3,32.9,33.5,0.037,-0.963]
["2024-10-28 12:18:12",5831.35,5870.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2024-10-28 12:18:12",5831.35,5875.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-10-28 12:18:12",5831.35,5880.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-10-28 12:18:12",5831.35,5885.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-10-28 12:18:12",5831.35,5890.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 12:18:12",5831.35,5895.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 12:18:12",5831.35,5900.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 12:18:12",5831.35,5905.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 12:18:12",5831.35,5910.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 12:18:12",5831.35,5915.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 12:18:12",5831.35,5920.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 12:18:12",5831.35,5925.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 12:18:12",5831.35,5930.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 12:18:12",5831.35,5935.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 12:18:12",5831.35,5940.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 12:18:12",5831.35,5945.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 12:18:12",5831.35,5950.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 12:18:12",5831.35,5955.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 12:18:22",5831.46,5710.0,121.7,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:18:22",5831.46,5715.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:22",5831.46,5720.0,111.7,112.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:22",5831.46,5725.0,106.7,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:18:22",5831.46,5730.0,101.7,102.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:22",5831.46,5735.0,96.8,97.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:22",5831.46,5740.0,91.8,92.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:18:22",5831.46,5745.0,86.8,87.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:18:22",5831.46,5750.0,81.8,82.5,0.25,0.35,0.98,-0.02]
["2024-10-28 12:18:22",5831.46,5755.0,76.9,77.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:18:22",5831.46,5760.0,71.9,72.6,0.35,0.4,0.974,-0.026]
["2024-10-28 12:18:22",5831.46,5765.0,66.9,67.6,0.35,0.45,0.972,-0.028]
["2024-10-28 12:18:22",5831.46,5770.0,62.0,62.6,0.4,0.5,0.968,-0.032]
["2024-10-28 12:18:22",5831.46,5775.0,57.0,57.7,0.45,0.55,0.961,-0.039]
["2024-10-28 12:18:22",5831.46,5780.0,52.1,52.8,0.55,0.6,0.955,-0.045]
["2024-10-28 12:18:22",5831.46,5785.0,47.2,47.9,0.65,0.7,0.946,-0.055]
["2024-10-28 12:18:22",5831.46,5790.0,42.3,43.0,0.75,0.85,0.935,-0.065]
["2024-10-28 12:18:22",5831.46,5795.0,37.5,38.1,0.95,1.0,0.919,-0.081]
["2024-10-28 12:18:22",5831.46,5800.0,32.8,33.4,1.15,1.25,0.898,-0.102]
["2024-10-28 12:18:22",5831.46,5805.0,28.2,28.7,1.5,1.55,0.871,-0.129]
["2024-10-28 12:18:22",5831.46,5810.0,23.7,24.1,1.95,2.0,0.834,-0.166]
["2024-10-28 12:18:22",5831.46,5815.0,19.4,19.6,2.6,2.65,0.784,-0.216]
["2024-10-28 12:18:22",5831.46,5820.0,15.3,15.5,3.5,3.6,0.718,-0.282]
["2024-10-28 12:18:22",5831.46,5825.0,11.6,11.7,4.7,4.9,0.635,-0.365]
["2024-10-28 12:18:22",5831.46,5830.0,8.3,8.5,6.5,6.6,0.534,-0.466]
["2024-10-28 12:18:22",5831.46,5835.0,5.6,5.8,8.8,9.0,0.425,-0.575]
["2024-10-28 12:18:22",5831.46,5840.0,3.6,3.7,11.7,11.9,0.318,-0.682]
["2024-10-28 12:18:22",5831.46,5845.0,2.15,2.2,15.1,15.5,0.219,-0.781]
["2024-10-28 12:18:22",5831.46,5850.0,1.2,1.3,19.1,19.7,0.144,-0.856]
["2024-10-28 12:18:22",5831.46,5855.0,0.7,0.75,23.6,24.2,0.09,-0.91]
["2024-10-28 12:18:22",5831.46,5860.0,0.4,0.45,28.2,28.9,0.056,-0.944]
["2024-10-28 12:18:22",5831.46,5865.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2024-10-28 12:18:22",5831.46,5870.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-10-28 12:18:22",5831.46,5875.0,0.1,0.15,42.9,43.6,0.017,-0.983]
["2024-10-28 12:18:22",5831.46,5880.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-10-28 12:18:22",5831.46,5885.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2024-10-28 12:18:22",5831.46,5890.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-10-28 12:18:22",5831.46,5895.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-10-28 12:18:22",5831.46,5900.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-10-28 12:18:22",5831.46,5905.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-10-28 12:18:22",5831.46,5910.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-10-28 12:18:22",5831.46,5915.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 12:18:22",5831.46,5920.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-10-28 12:18:22",5831.46,5925.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 12:18:22",5831.46,5930.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 12:18:22",5831.46,5935.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 12:18:22",5831.46,5940.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-10-28 12:18:22",5831.46,5945.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 12:18:22",5831.46,5950.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-10-28 12:18:22",5831.46,5955.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-10-28 12:18:31",5831.22,5710.0,121.6,122.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:18:31",5831.22,5715.0,116.7,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:31",5831.22,5720.0,111.7,112.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:31",5831.22,5725.0,106.7,107.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:18:31",5831.22,5730.0,101.7,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:31",5831.22,5735.0,96.7,97.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:31",5831.22,5740.0,91.8,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:18:31",5831.22,5745.0,86.8,87.4,0.25,0.3,0.982,-0.018]
["2024-10-28 12:18:31",5831.22,5750.0,81.8,82.4,0.25,0.35,0.98,-0.02]
["2024-10-28 12:18:31",5831.22,5755.0,76.8,77.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:18:31",5831.22,5760.0,71.9,72.5,0.35,0.4,0.974,-0.026]
["2024-10-28 12:18:31",5831.22,5765.0,66.9,67.5,0.35,0.45,0.971,-0.029]
["2024-10-28 12:18:31",5831.22,5770.0,62.0,62.5,0.4,0.5,0.966,-0.034]
["2024-10-28 12:18:31",5831.22,5775.0,57.0,57.6,0.5,0.55,0.96,-0.04]
["2024-10-28 12:18:31",5831.22,5780.0,52.1,52.7,0.55,0.6,0.955,-0.045]
["2024-10-28 12:18:31",5831.22,5785.0,47.2,47.8,0.65,0.7,0.946,-0.054]
["2024-10-28 12:18:31",5831.22,5790.0,42.3,42.9,0.75,0.85,0.934,-0.066]
["2024-10-28 12:18:31",5831.22,5795.0,37.5,38.1,0.95,1.0,0.919,-0.081]
["2024-10-28 12:18:31",5831.22,5800.0,32.7,33.3,1.2,1.25,0.897,-0.103]
["2024-10-28 12:18:31",5831.22,5805.0,28.1,28.6,1.5,1.6,0.87,-0.129]
["2024-10-28 12:18:31",5831.22,5810.0,23.6,24.0,1.95,2.05,0.833,-0.167]
["2024-10-28 12:18:31",5831.22,5815.0,19.3,19.5,2.6,2.7,0.783,-0.217]
["2024-10-28 12:18:31",5831.22,5820.0,15.2,15.4,3.5,3.6,0.717,-0.283]
["2024-10-28 12:18:31",5831.22,5825.0,11.5,11.7,4.8,4.9,0.634,-0.366]
["2024-10-28 12:18:31",5831.22,5830.0,8.3,8.4,6.5,6.7,0.534,-0.466]
["2024-10-28 12:18:31",5831.22,5835.0,5.6,5.7,8.8,9.0,0.425,-0.575]
["2024-10-28 12:18:31",5831.22,5840.0,3.5,3.7,11.7,11.9,0.316,-0.684]
["2024-10-28 12:18:31",5831.22,5845.0,2.1,2.2,15.1,15.6,0.219,-0.781]
["2024-10-28 12:18:31",5831.22,5850.0,1.2,1.25,19.2,19.7,0.142,-0.858]
["2024-10-28 12:18:31",5831.22,5855.0,0.7,0.75,23.6,24.2,0.09,-0.91]
["2024-10-28 12:18:31",5831.22,5860.0,0.4,0.45,28.3,28.9,0.056,-0.944]
["2024-10-28 12:18:31",5831.22,5865.0,0.25,0.3,33.2,33.7,0.037,-0.963]
["2024-10-28 12:18:31",5831.22,5870.0,0.15,0.2,38.1,38.7,0.024,-0.976]
["2024-10-28 12:18:31",5831.22,5875.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2024-10-28 12:18:31",5831.22,5880.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-10-28 12:18:31",5831.22,5885.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2024-10-28 12:18:31",5831.22,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 12:18:31",5831.22,5895.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 12:18:31",5831.22,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 12:18:31",5831.22,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 12:18:31",5831.22,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 12:18:31",5831.22,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 12:18:31",5831.22,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 12:18:31",5831.22,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 12:18:31",5831.22,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 12:18:31",5831.22,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 12:18:31",5831.22,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 12:18:31",5831.22,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 12:18:31",5831.22,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 12:18:31",5831.22,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 12:18:41",5831.36,5710.0,121.9,122.6,0.1,0.15,0.993,-0.008]
["2024-10-28 12:18:41",5831.36,5715.0,116.9,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:41",5831.36,5720.0,112.0,112.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:41",5831.36,5725.0,107.0,107.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:18:41",5831.36,5730.0,102.0,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:41",5831.36,5735.0,97.0,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:41",5831.36,5740.0,92.0,92.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:18:41",5831.36,5745.0,87.0,87.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:18:41",5831.36,5750.0,82.1,82.7,0.25,0.35,0.98,-0.02]
["2024-10-28 12:18:41",5831.36,5755.0,77.1,77.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:18:41",5831.36,5760.0,72.1,72.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:18:41",5831.36,5765.0,67.2,67.8,0.35,0.45,0.971,-0.029]
["2024-10-28 12:18:41",5831.36,5770.0,62.2,62.9,0.4,0.45,0.968,-0.032]
["2024-10-28 12:18:41",5831.36,5775.0,57.3,57.9,0.45,0.55,0.961,-0.039]
["2024-10-28 12:18:41",5831.36,5780.0,52.4,53.0,0.55,0.6,0.954,-0.046]
["2024-10-28 12:18:41",5831.36,5785.0,47.4,48.1,0.65,0.7,0.945,-0.055]
["2024-10-28 12:18:41",5831.36,5790.0,42.6,43.2,0.75,0.8,0.935,-0.065]
["2024-10-28 12:18:41",5831.36,5795.0,37.8,38.4,0.95,1.0,0.918,-0.082]
["2024-10-28 12:18:41",5831.36,5800.0,33.0,33.6,1.15,1.2,0.898,-0.102]
["2024-10-28 12:18:41",5831.36,5805.0,28.4,28.9,1.5,1.55,0.871,-0.129]
["2024-10-28 12:18:41",5831.36,5810.0,23.9,24.3,1.9,2.0,0.834,-0.166]
["2024-10-28 12:18:41",5831.36,5815.0,19.6,19.8,2.55,2.6,0.784,-0.215]
["2024-10-28 12:18:41",5831.36,5820.0,15.4,15.7,3.4,3.5,0.718,-0.281]
["2024-10-28 12:18:41",5831.36,5825.0,11.7,11.9,4.6,4.8,0.634,-0.366]
["2024-10-28 12:18:41",5831.36,5830.0,8.4,8.6,6.4,6.5,0.532,-0.468]
["2024-10-28 12:18:41",5831.36,5835.0,5.7,5.9,8.7,8.8,0.424,-0.576]
["2024-10-28 12:18:41",5831.36,5840.0,3.6,3.8,11.5,11.7,0.316,-0.684]
["2024-10-28 12:18:41",5831.36,5845.0,2.2,2.25,14.9,15.3,0.22,-0.78]
["2024-10-28 12:18:41",5831.36,5850.0,1.25,1.3,18.9,19.4,0.143,-0.858]
["2024-10-28 12:18:41",5831.36,5855.0,0.7,0.75,23.3,23.9,0.09,-0.91]
["2024-10-28 12:18:41",5831.36,5860.0,0.4,0.45,28.0,28.6,0.056,-0.944]
["2024-10-28 12:18:41",5831.36,5865.0,0.25,0.3,32.8,33.5,0.037,-0.963]
["2024-10-28 12:18:41",5831.36,5870.0,0.15,0.2,37.7,38.4,0.024,-0.976]
["2024-10-28 12:18:41",5831.36,5875.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-10-28 12:18:41",5831.36,5880.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-10-28 12:18:41",5831.36,5885.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-10-28 12:18:41",5831.36,5890.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 12:18:41",5831.36,5895.0,0.0,0.05,62.6,63.3,0.004,-0.997]
["2024-10-28 12:18:41",5831.36,5900.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-10-28 12:18:41",5831.36,5905.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 12:18:41",5831.36,5910.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 12:18:41",5831.36,5915.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 12:18:41",5831.36,5920.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 12:18:41",5831.36,5925.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 12:18:41",5831.36,5930.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 12:18:41",5831.36,5935.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 12:18:41",5831.36,5940.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 12:18:41",5831.36,5945.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 12:18:41",5831.36,5950.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 12:18:41",5831.36,5955.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 12:18:51",5831.74,5710.0,122.4,123.0,0.1,0.15,0.993,-0.008]
["2024-10-28 12:18:51",5831.74,5715.0,117.4,118.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:51",5831.74,5720.0,112.4,113.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:18:51",5831.74,5725.0,107.5,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:18:51",5831.74,5730.0,102.5,103.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:51",5831.74,5735.0,97.5,98.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:18:51",5831.74,5740.0,92.5,93.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:18:51",5831.74,5745.0,87.5,88.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:18:51",5831.74,5750.0,82.6,83.2,0.25,0.3,0.98,-0.02]
["2024-10-28 12:18:51",5831.74,5755.0,77.6,78.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:18:51",5831.74,5760.0,72.6,73.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:18:51",5831.74,5765.0,67.7,68.3,0.35,0.4,0.971,-0.029]
["2024-10-28 12:18:51",5831.74,5770.0,62.7,63.3,0.4,0.45,0.968,-0.032]
["2024-10-28 12:18:51",5831.74,5775.0,57.8,58.4,0.45,0.5,0.961,-0.039]
["2024-10-28 12:18:51",5831.74,5780.0,52.8,53.4,0.5,0.6,0.954,-0.046]
["2024-10-28 12:18:51",5831.74,5785.0,47.9,48.5,0.6,0.7,0.945,-0.055]
["2024-10-28 12:18:51",5831.74,5790.0,43.0,43.7,0.75,0.8,0.935,-0.065]
["2024-10-28 12:18:51",5831.74,5795.0,38.2,38.8,0.9,0.95,0.918,-0.082]
["2024-10-28 12:18:51",5831.74,5800.0,33.4,34.0,1.1,1.2,0.898,-0.102]
["2024-10-28 12:18:51",5831.74,5805.0,28.9,29.3,1.45,1.5,0.871,-0.129]
["2024-10-28 12:18:51",5831.74,5810.0,24.3,24.7,1.85,1.9,0.834,-0.166]
["2024-10-28 12:18:51",5831.74,5815.0,20.0,20.2,2.45,2.5,0.784,-0.215]
["2024-10-28 12:18:51",5831.74,5820.0,15.8,16.0,3.3,3.4,0.718,-0.281]
["2024-10-28 12:18:51",5831.74,5825.0,12.0,12.2,4.5,4.6,0.634,-0.366]
["2024-10-28 12:18:51",5831.74,5830.0,8.7,8.9,6.2,6.3,0.532,-0.468]
["2024-10-28 12:18:51",5831.74,5835.0,5.9,6.1,8.4,8.5,0.424,-0.576]
["2024-10-28 12:18:51",5831.74,5840.0,3.8,3.9,11.2,11.4,0.316,-0.684]
["2024-10-28 12:18:51",5831.74,5845.0,2.3,2.35,14.5,14.9,0.22,-0.78]
["2024-10-28 12:18:51",5831.74,5850.0,1.3,1.35,18.5,19.0,0.143,-0.858]
["2024-10-28 12:18:51",5831.74,5855.0,0.75,0.8,22.9,23.5,0.09,-0.91]
["2024-10-28 12:18:51",5831.74,5860.0,0.4,0.5,27.6,28.2,0.056,-0.944]
["2024-10-28 12:18:51",5831.74,5865.0,0.25,0.3,32.4,33.0,0.037,-0.963]
["2024-10-28 12:18:51",5831.74,5870.0,0.15,0.2,37.3,37.9,0.024,-0.976]
["2024-10-28 12:18:51",5831.74,5875.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2024-10-28 12:18:51",5831.74,5880.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-10-28 12:18:51",5831.74,5885.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-10-28 12:18:51",5831.74,5890.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-10-28 12:18:51",5831.74,5895.0,0.0,0.05,62.1,62.8,0.004,-0.997]
["2024-10-28 12:18:51",5831.74,5900.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-10-28 12:18:51",5831.74,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 12:18:51",5831.74,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 12:18:51",5831.74,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 12:18:51",5831.74,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 12:18:51",5831.74,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 12:18:51",5831.74,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 12:18:51",5831.74,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 12:18:51",5831.74,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 12:18:51",5831.74,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 12:18:51",5831.74,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 12:18:51",5831.74,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 12:19:00",5831.62,5710.0,121.7,122.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:19:00",5831.62,5715.0,116.7,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:00",5831.62,5720.0,111.7,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:00",5831.62,5725.0,106.8,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:19:00",5831.62,5730.0,101.8,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:19:00",5831.62,5735.0,96.8,97.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:19:00",5831.62,5740.0,91.8,92.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:19:00",5831.62,5745.0,86.8,87.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:19:00",5831.62,5750.0,81.9,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:19:00",5831.62,5755.0,76.9,77.7,0.3,0.35,0.978,-0.022]
["2024-10-28 12:19:00",5831.62,5760.0,71.9,72.7,0.35,0.4,0.974,-0.026]
["2024-10-28 12:19:00",5831.62,5765.0,67.0,67.7,0.35,0.45,0.972,-0.028]
["2024-10-28 12:19:00",5831.62,5770.0,62.0,62.8,0.4,0.45,0.968,-0.032]
["2024-10-28 12:19:00",5831.62,5775.0,57.1,57.8,0.45,0.55,0.963,-0.037]
["2024-10-28 12:19:00",5831.62,5780.0,52.1,52.9,0.55,0.6,0.956,-0.044]
["2024-10-28 12:19:00",5831.62,5785.0,47.2,48.0,0.65,0.7,0.947,-0.053]
["2024-10-28 12:19:00",5831.62,5790.0,42.4,43.1,0.75,0.8,0.936,-0.064]
["2024-10-28 12:19:00",5831.62,5795.0,37.5,38.3,0.95,1.0,0.922,-0.078]
["2024-10-28 12:19:00",5831.62,5800.0,32.8,33.5,1.15,1.2,0.902,-0.098]
["2024-10-28 12:19:00",5831.62,5805.0,28.2,28.8,1.5,1.55,0.875,-0.125]
["2024-10-28 12:19:00",5831.62,5810.0,23.8,24.2,1.9,2.0,0.84,-0.16]
["2024-10-28 12:19:00",5831.62,5815.0,19.4,19.7,2.55,2.65,0.791,-0.209]
["2024-10-28 12:19:00",5831.62,5820.0,15.3,15.6,3.4,3.5,0.727,-0.273]
["2024-10-28 12:19:00",5831.62,5825.0,11.6,11.8,4.7,4.8,0.645,-0.355]
["2024-10-28 12:19:00",5831.62,5830.0,8.4,8.5,6.4,6.6,0.545,-0.455]
["2024-10-28 12:19:00",5831.62,5835.0,5.7,5.8,8.7,8.9,0.436,-0.564]
["2024-10-28 12:19:00",5831.62,5840.0,3.6,3.7,11.6,11.8,0.328,-0.672]
["2024-10-28 12:19:00",5831.62,5845.0,2.15,2.2,14.9,15.4,0.229,-0.771]
["2024-10-28 12:19:00",5831.62,5850.0,1.2,1.3,18.9,19.6,0.149,-0.851]
["2024-10-28 12:19:00",5831.62,5855.0,0.7,0.75,23.4,24.1,0.095,-0.905]
["2024-10-28 12:19:00",5831.62,5860.0,0.4,0.45,28.1,28.8,0.057,-0.943]
["2024-10-28 12:19:00",5831.62,5865.0,0.25,0.3,32.9,33.7,0.037,-0.963]
["2024-10-28 12:19:00",5831.62,5870.0,0.15,0.2,37.8,38.6,0.024,-0.976]
["2024-10-28 12:19:00",5831.62,5875.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-10-28 12:19:00",5831.62,5880.0,0.05,0.1,47.7,48.5,0.011,-0.989]
["2024-10-28 12:19:00",5831.62,5885.0,0.05,0.1,52.7,53.5,0.01,-0.99]
["2024-10-28 12:19:00",5831.62,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 12:19:00",5831.62,5895.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 12:19:00",5831.62,5900.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-10-28 12:19:00",5831.62,5905.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-10-28 12:19:00",5831.62,5910.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 12:19:00",5831.62,5915.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-10-28 12:19:00",5831.62,5920.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 12:19:00",5831.62,5925.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 12:19:00",5831.62,5930.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 12:19:00",5831.62,5935.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 12:19:00",5831.62,5940.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 12:19:00",5831.62,5945.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-10-28 12:19:00",5831.62,5950.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-10-28 12:19:00",5831.62,5955.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 12:19:10",5831.73,5710.0,122.4,123.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:19:10",5831.73,5715.0,117.4,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:10",5831.73,5720.0,112.4,113.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:10",5831.73,5725.0,107.4,108.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:19:10",5831.73,5730.0,102.5,103.1,0.15,0.2,0.989,-0.012]
["2024-10-28 12:19:10",5831.73,5735.0,97.5,98.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:19:10",5831.73,5740.0,92.5,93.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:19:10",5831.73,5745.0,87.5,88.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:19:10",5831.73,5750.0,82.5,83.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:19:10",5831.73,5755.0,77.6,78.2,0.3,0.35,0.978,-0.022]
["2024-10-28 12:19:10",5831.73,5760.0,72.6,73.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:19:10",5831.73,5765.0,67.6,68.2,0.35,0.4,0.972,-0.028]
["2024-10-28 12:19:10",5831.73,5770.0,62.7,63.3,0.4,0.45,0.968,-0.032]
["2024-10-28 12:19:10",5831.73,5775.0,57.7,58.3,0.45,0.5,0.963,-0.037]
["2024-10-28 12:19:10",5831.73,5780.0,52.8,53.4,0.5,0.6,0.956,-0.044]
["2024-10-28 12:19:10",5831.73,5785.0,47.9,48.5,0.6,0.7,0.947,-0.053]
["2024-10-28 12:19:10",5831.73,5790.0,43.0,43.6,0.75,0.8,0.936,-0.064]
["2024-10-28 12:19:10",5831.73,5795.0,38.2,38.7,0.9,0.95,0.922,-0.078]
["2024-10-28 12:19:10",5831.73,5800.0,33.4,34.0,1.1,1.2,0.902,-0.098]
["2024-10-28 12:19:10",5831.73,5805.0,28.8,29.2,1.4,1.5,0.876,-0.124]
["2024-10-28 12:19:10",5831.73,5810.0,24.3,24.7,1.85,1.9,0.84,-0.16]
["2024-10-28 12:19:10",5831.73,5815.0,19.9,20.1,2.45,2.5,0.792,-0.208]
["2024-10-28 12:19:10",5831.73,5820.0,15.8,16.0,3.3,3.4,0.727,-0.273]
["2024-10-28 12:19:10",5831.73,5825.0,12.0,12.1,4.5,4.6,0.645,-0.355]
["2024-10-28 12:19:10",5831.73,5830.0,8.7,8.8,6.2,6.3,0.544,-0.456]
["2024-10-28 12:19:10",5831.73,5835.0,5.9,6.1,8.4,8.5,0.436,-0.564]
["2024-10-28 12:19:10",5831.73,5840.0,3.8,3.9,11.2,11.4,0.327,-0.673]
["2024-10-28 12:19:10",5831.73,5845.0,2.25,2.3,14.5,14.9,0.227,-0.773]
["2024-10-28 12:19:10",5831.73,5850.0,1.25,1.35,18.5,19.0,0.147,-0.853]
["2024-10-28 12:19:10",5831.73,5855.0,0.7,0.75,22.9,23.5,0.091,-0.909]
["2024-10-28 12:19:10",5831.73,5860.0,0.4,0.45,27.6,28.2,0.057,-0.943]
["2024-10-28 12:19:10",5831.73,5865.0,0.25,0.3,32.4,33.0,0.037,-0.963]
["2024-10-28 12:19:10",5831.73,5870.0,0.15,0.2,37.3,37.9,0.024,-0.976]
["2024-10-28 12:19:10",5831.73,5875.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-10-28 12:19:10",5831.73,5880.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-10-28 12:19:10",5831.73,5885.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-10-28 12:19:10",5831.73,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 12:19:10",5831.73,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 12:19:10",5831.73,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 12:19:10",5831.73,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 12:19:10",5831.73,5910.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-10-28 12:19:10",5831.73,5915.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-10-28 12:19:10",5831.73,5920.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 12:19:10",5831.73,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 12:19:10",5831.73,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 12:19:10",5831.73,5935.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-10-28 12:19:10",5831.73,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 12:19:10",5831.73,5945.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-10-28 12:19:10",5831.73,5950.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-10-28 12:19:10",5831.73,5955.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-10-28 12:19:19",5832.04,5710.0,122.2,122.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:19:19",5832.04,5715.0,117.2,117.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:19",5832.04,5720.0,112.2,112.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:19",5832.04,5725.0,107.2,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:19:19",5832.04,5730.0,102.2,102.9,0.2,0.25,0.989,-0.012]
["2024-10-28 12:19:19",5832.04,5735.0,97.2,98.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:19:19",5832.04,5740.0,92.3,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:19:19",5832.04,5745.0,87.3,88.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:19:19",5832.04,5750.0,82.3,83.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:19:19",5832.04,5755.0,77.3,78.0,0.3,0.35,0.978,-0.022]
["2024-10-28 12:19:19",5832.04,5760.0,72.4,73.1,0.35,0.4,0.974,-0.026]
["2024-10-28 12:19:19",5832.04,5765.0,67.4,68.1,0.35,0.4,0.972,-0.028]
["2024-10-28 12:19:19",5832.04,5770.0,62.5,63.2,0.4,0.45,0.968,-0.032]
["2024-10-28 12:19:19",5832.04,5775.0,57.5,58.2,0.45,0.5,0.963,-0.037]
["2024-10-28 12:19:19",5832.04,5780.0,52.6,53.3,0.55,0.6,0.956,-0.044]
["2024-10-28 12:19:19",5832.04,5785.0,47.7,48.4,0.6,0.65,0.947,-0.053]
["2024-10-28 12:19:19",5832.04,5790.0,42.8,43.5,0.75,0.8,0.936,-0.064]
["2024-10-28 12:19:19",5832.04,5795.0,38.0,38.6,0.9,0.95,0.922,-0.078]
["2024-10-28 12:19:19",5832.04,5800.0,33.2,33.9,1.15,1.2,0.902,-0.098]
["2024-10-28 12:19:19",5832.04,5805.0,28.6,29.1,1.45,1.5,0.876,-0.124]
["2024-10-28 12:19:19",5832.04,5810.0,24.1,24.6,1.85,1.95,0.84,-0.16]
["2024-10-28 12:19:19",5832.04,5815.0,19.8,20.0,2.45,2.55,0.792,-0.208]
["2024-10-28 12:19:19",5832.04,5820.0,15.6,15.8,3.3,3.4,0.727,-0.273]
["2024-10-28 12:19:19",5832.04,5825.0,11.9,12.0,4.5,4.7,0.645,-0.355]
["2024-10-28 12:19:19",5832.04,5830.0,8.6,8.7,6.2,6.4,0.544,-0.456]
["2024-10-28 12:19:19",5832.04,5835.0,5.8,6.0,8.5,8.6,0.436,-0.564]
["2024-10-28 12:19:19",5832.04,5840.0,3.7,3.8,11.3,11.5,0.327,-0.673]
["2024-10-28 12:19:19",5832.04,5845.0,2.2,2.3,14.6,15.1,0.227,-0.773]
["2024-10-28 12:19:19",5832.04,5850.0,1.25,1.3,18.6,19.2,0.147,-0.853]
["2024-10-28 12:19:19",5832.04,5855.0,0.7,0.75,23.0,23.7,0.091,-0.909]
["2024-10-28 12:19:19",5832.04,5860.0,0.4,0.45,27.7,28.4,0.057,-0.943]
["2024-10-28 12:19:19",5832.04,5865.0,0.25,0.3,32.5,33.2,0.037,-0.963]
["2024-10-28 12:19:19",5832.04,5870.0,0.15,0.2,37.4,38.1,0.024,-0.976]
["2024-10-28 12:19:19",5832.04,5875.0,0.1,0.15,42.4,43.1,0.017,-0.983]
["2024-10-28 12:19:19",5832.04,5880.0,0.05,0.1,47.3,48.1,0.011,-0.989]
["2024-10-28 12:19:19",5832.04,5885.0,0.05,0.1,52.3,53.0,0.01,-0.99]
["2024-10-28 12:19:19",5832.04,5890.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-10-28 12:19:19",5832.04,5895.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-10-28 12:19:19",5832.04,5900.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-10-28 12:19:19",5832.04,5905.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 12:19:19",5832.04,5910.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 12:19:19",5832.04,5915.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 12:19:19",5832.04,5920.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 12:19:19",5832.04,5925.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 12:19:19",5832.04,5930.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 12:19:19",5832.04,5935.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 12:19:19",5832.04,5940.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 12:19:19",5832.04,5945.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 12:19:19",5832.04,5950.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 12:19:19",5832.04,5955.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 12:19:29",5832.35,5710.0,122.6,123.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:19:29",5832.35,5715.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:29",5832.35,5720.0,112.7,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:29",5832.35,5725.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:19:29",5832.35,5730.0,102.7,103.3,0.15,0.2,0.988,-0.012]
["2024-10-28 12:19:29",5832.35,5735.0,97.7,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:19:29",5832.35,5740.0,92.7,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:19:29",5832.35,5745.0,87.8,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:19:29",5832.35,5750.0,82.8,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:19:29",5832.35,5755.0,77.8,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:19:29",5832.35,5760.0,72.8,73.4,0.3,0.4,0.974,-0.026]
["2024-10-28 12:19:29",5832.35,5765.0,67.9,68.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:19:29",5832.35,5770.0,62.9,63.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:19:29",5832.35,5775.0,58.0,58.6,0.45,0.5,0.963,-0.037]
["2024-10-28 12:19:29",5832.35,5780.0,53.0,53.6,0.5,0.6,0.956,-0.044]
["2024-10-28 12:19:29",5832.35,5785.0,48.1,48.7,0.6,0.65,0.949,-0.051]
["2024-10-28 12:19:29",5832.35,5790.0,43.3,43.8,0.7,0.8,0.936,-0.064]
["2024-10-28 12:19:29",5832.35,5795.0,38.4,39.0,0.9,0.95,0.922,-0.078]
["2024-10-28 12:19:29",5832.35,5800.0,33.6,34.2,1.1,1.15,0.903,-0.097]
["2024-10-28 12:19:29",5832.35,5805.0,29.0,29.5,1.4,1.45,0.876,-0.122]
["2024-10-28 12:19:29",5832.35,5810.0,24.5,24.9,1.8,1.85,0.841,-0.159]
["2024-10-28 12:19:29",5832.35,5815.0,20.1,20.3,2.4,2.45,0.793,-0.207]
["2024-10-28 12:19:29",5832.35,5820.0,16.0,16.2,3.2,3.3,0.729,-0.271]
["2024-10-28 12:19:29",5832.35,5825.0,12.1,12.3,4.4,4.5,0.648,-0.352]
["2024-10-28 12:19:29",5832.35,5830.0,8.8,8.9,6.0,6.2,0.55,-0.45]
["2024-10-28 12:19:29",5832.35,5835.0,6.0,6.1,8.3,8.4,0.441,-0.559]
["2024-10-28 12:19:29",5832.35,5840.0,3.8,4.0,11.1,11.2,0.331,-0.669]
["2024-10-28 12:19:29",5832.35,5845.0,2.3,2.35,14.3,14.7,0.229,-0.771]
["2024-10-28 12:19:29",5832.35,5850.0,1.3,1.35,18.3,18.8,0.148,-0.852]
["2024-10-28 12:19:29",5832.35,5855.0,0.75,0.8,22.7,23.3,0.092,-0.908]
["2024-10-28 12:19:29",5832.35,5860.0,0.4,0.45,27.4,27.9,0.057,-0.943]
["2024-10-28 12:19:29",5832.35,5865.0,0.25,0.3,32.2,32.8,0.038,-0.962]
["2024-10-28 12:19:29",5832.35,5870.0,0.15,0.2,37.1,37.7,0.024,-0.976]
["2024-10-28 12:19:29",5832.35,5875.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-10-28 12:19:29",5832.35,5880.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-10-28 12:19:29",5832.35,5885.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-10-28 12:19:29",5832.35,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 12:19:29",5832.35,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 12:19:29",5832.35,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 12:19:29",5832.35,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 12:19:29",5832.35,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 12:19:29",5832.35,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 12:19:29",5832.35,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 12:19:29",5832.35,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 12:19:29",5832.35,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 12:19:29",5832.35,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 12:19:29",5832.35,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 12:19:29",5832.35,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 12:19:29",5832.35,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 12:19:29",5832.35,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 12:19:39",5832.23,5710.0,122.6,123.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:19:39",5832.23,5715.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:39",5832.23,5720.0,112.7,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:39",5832.23,5725.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:19:39",5832.23,5730.0,102.7,103.3,0.15,0.2,0.988,-0.012]
["2024-10-28 12:19:39",5832.23,5735.0,97.7,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:19:39",5832.23,5740.0,92.7,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:19:39",5832.23,5745.0,87.7,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:19:39",5832.23,5750.0,82.8,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:19:39",5832.23,5755.0,77.8,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:19:39",5832.23,5760.0,72.8,73.4,0.3,0.35,0.974,-0.026]
["2024-10-28 12:19:39",5832.23,5765.0,67.9,68.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:19:39",5832.23,5770.0,62.9,63.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:19:39",5832.23,5775.0,58.0,58.5,0.45,0.5,0.963,-0.037]
["2024-10-28 12:19:39",5832.23,5780.0,53.0,53.6,0.5,0.6,0.956,-0.044]
["2024-10-28 12:19:39",5832.23,5785.0,48.1,48.7,0.6,0.65,0.949,-0.051]
["2024-10-28 12:19:39",5832.23,5790.0,43.2,43.8,0.7,0.8,0.936,-0.064]
["2024-10-28 12:19:39",5832.23,5795.0,38.4,39.0,0.9,0.95,0.922,-0.078]
["2024-10-28 12:19:39",5832.23,5800.0,33.6,34.2,1.1,1.15,0.903,-0.097]
["2024-10-28 12:19:39",5832.23,5805.0,29.0,29.5,1.4,1.45,0.876,-0.122]
["2024-10-28 12:19:39",5832.23,5810.0,24.4,24.8,1.8,1.85,0.841,-0.159]
["2024-10-28 12:19:39",5832.23,5815.0,20.1,20.3,2.4,2.45,0.793,-0.207]
["2024-10-28 12:19:39",5832.23,5820.0,15.9,16.1,3.2,3.3,0.729,-0.271]
["2024-10-28 12:19:39",5832.23,5825.0,12.1,12.3,4.4,4.5,0.648,-0.352]
["2024-10-28 12:19:39",5832.23,5830.0,8.8,8.9,6.0,6.2,0.55,-0.45]
["2024-10-28 12:19:39",5832.23,5835.0,6.0,6.1,8.2,8.4,0.441,-0.559]
["2024-10-28 12:19:39",5832.23,5840.0,3.8,3.9,11.0,11.2,0.331,-0.669]
["2024-10-28 12:19:39",5832.23,5845.0,2.3,2.35,14.3,14.7,0.229,-0.771]
["2024-10-28 12:19:39",5832.23,5850.0,1.3,1.35,18.3,18.8,0.148,-0.852]
["2024-10-28 12:19:39",5832.23,5855.0,0.75,0.8,22.7,23.3,0.092,-0.908]
["2024-10-28 12:19:39",5832.23,5860.0,0.4,0.45,27.4,27.9,0.057,-0.943]
["2024-10-28 12:19:39",5832.23,5865.0,0.25,0.3,32.2,32.8,0.038,-0.962]
["2024-10-28 12:19:39",5832.23,5870.0,0.15,0.2,37.1,37.7,0.024,-0.976]
["2024-10-28 12:19:39",5832.23,5875.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-10-28 12:19:39",5832.23,5880.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-10-28 12:19:39",5832.23,5885.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-10-28 12:19:39",5832.23,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 12:19:39",5832.23,5895.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2024-10-28 12:19:39",5832.23,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 12:19:39",5832.23,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 12:19:39",5832.23,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 12:19:39",5832.23,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 12:19:39",5832.23,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 12:19:39",5832.23,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 12:19:39",5832.23,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 12:19:39",5832.23,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 12:19:39",5832.23,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 12:19:39",5832.23,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 12:19:39",5832.23,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 12:19:39",5832.23,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 12:19:48",5832.22,5710.0,122.6,123.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:19:48",5832.22,5715.0,117.7,118.3,0.1,0.2,0.99,-0.01]
["2024-10-28 12:19:48",5832.22,5720.0,112.7,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:48",5832.22,5725.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:19:48",5832.22,5730.0,102.7,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:19:48",5832.22,5735.0,97.7,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:19:48",5832.22,5740.0,92.7,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:19:48",5832.22,5745.0,87.8,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 12:19:48",5832.22,5750.0,82.8,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:19:48",5832.22,5755.0,77.8,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:19:48",5832.22,5760.0,72.9,73.4,0.3,0.35,0.976,-0.024]
["2024-10-28 12:19:48",5832.22,5765.0,67.9,68.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:19:48",5832.22,5770.0,62.9,63.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:19:48",5832.22,5775.0,58.0,58.6,0.45,0.5,0.963,-0.037]
["2024-10-28 12:19:48",5832.22,5780.0,53.1,53.6,0.5,0.6,0.956,-0.044]
["2024-10-28 12:19:48",5832.22,5785.0,48.2,48.7,0.6,0.65,0.949,-0.051]
["2024-10-28 12:19:48",5832.22,5790.0,43.3,43.8,0.7,0.8,0.938,-0.062]
["2024-10-28 12:19:48",5832.22,5795.0,38.4,39.0,0.9,0.95,0.922,-0.077]
["2024-10-28 12:19:48",5832.22,5800.0,33.7,34.2,1.1,1.15,0.904,-0.096]
["2024-10-28 12:19:48",5832.22,5805.0,29.0,29.5,1.4,1.45,0.878,-0.122]
["2024-10-28 12:19:48",5832.22,5810.0,24.4,24.8,1.8,1.85,0.844,-0.156]
["2024-10-28 12:19:48",5832.22,5815.0,20.1,20.3,2.4,2.45,0.796,-0.204]
["2024-10-28 12:19:48",5832.22,5820.0,16.0,16.1,3.2,3.3,0.734,-0.266]
["2024-10-28 12:19:48",5832.22,5825.0,12.1,12.3,4.4,4.5,0.652,-0.348]
["2024-10-28 12:19:48",5832.22,5830.0,8.8,9.0,6.0,6.2,0.554,-0.446]
["2024-10-28 12:19:48",5832.22,5835.0,6.0,6.1,8.2,8.4,0.444,-0.556]
["2024-10-28 12:19:48",5832.22,5840.0,3.8,3.9,11.0,11.2,0.333,-0.667]
["2024-10-28 12:19:48",5832.22,5845.0,2.3,2.35,14.3,14.7,0.233,-0.767]
["2024-10-28 12:19:48",5832.22,5850.0,1.3,1.35,18.3,18.8,0.151,-0.849]
["2024-10-28 12:19:48",5832.22,5855.0,0.75,0.8,22.7,23.2,0.096,-0.904]
["2024-10-28 12:19:48",5832.22,5860.0,0.4,0.45,27.3,27.9,0.057,-0.943]
["2024-10-28 12:19:48",5832.22,5865.0,0.25,0.3,32.2,32.8,0.038,-0.962]
["2024-10-28 12:19:48",5832.22,5870.0,0.15,0.2,37.1,37.7,0.024,-0.976]
["2024-10-28 12:19:48",5832.22,5875.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-10-28 12:19:48",5832.22,5880.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-10-28 12:19:48",5832.22,5885.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2024-10-28 12:19:48",5832.22,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 12:19:48",5832.22,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 12:19:48",5832.22,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 12:19:48",5832.22,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 12:19:48",5832.22,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 12:19:48",5832.22,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 12:19:48",5832.22,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 12:19:48",5832.22,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 12:19:48",5832.22,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 12:19:48",5832.22,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 12:19:48",5832.22,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 12:19:48",5832.22,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 12:19:48",5832.22,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 12:19:48",5832.22,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 12:19:58",5832.15,5710.0,122.2,123.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:19:58",5832.15,5715.0,117.2,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:58",5832.15,5720.0,112.2,113.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:19:58",5832.15,5725.0,107.2,108.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:19:58",5832.15,5730.0,102.2,103.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:19:58",5832.15,5735.0,97.3,98.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:19:58",5832.15,5740.0,92.3,93.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:19:58",5832.15,5745.0,87.3,88.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:19:58",5832.15,5750.0,82.3,83.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:19:58",5832.15,5755.0,77.4,78.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:19:58",5832.15,5760.0,72.4,73.2,0.35,0.4,0.976,-0.024]
["2024-10-28 12:19:58",5832.15,5765.0,67.4,68.2,0.35,0.4,0.972,-0.028]
["2024-10-28 12:19:58",5832.15,5770.0,62.5,63.2,0.4,0.45,0.968,-0.032]
["2024-10-28 12:19:58",5832.15,5775.0,57.5,58.3,0.45,0.5,0.963,-0.037]
["2024-10-28 12:19:58",5832.15,5780.0,52.6,53.4,0.5,0.6,0.956,-0.044]
["2024-10-28 12:19:58",5832.15,5785.0,47.7,48.4,0.6,0.7,0.947,-0.053]
["2024-10-28 12:19:58",5832.15,5790.0,42.8,43.6,0.75,0.8,0.936,-0.064]
["2024-10-28 12:19:58",5832.15,5795.0,38.0,38.7,0.9,0.95,0.922,-0.078]
["2024-10-28 12:19:58",5832.15,5800.0,33.2,33.9,1.1,1.2,0.904,-0.096]
["2024-10-28 12:19:58",5832.15,5805.0,28.6,29.2,1.4,1.5,0.878,-0.122]
["2024-10-28 12:19:58",5832.15,5810.0,24.1,24.6,1.85,1.9,0.842,-0.158]
["2024-10-28 12:19:58",5832.15,5815.0,19.8,20.0,2.45,2.5,0.793,-0.207]
["2024-10-28 12:19:58",5832.15,5820.0,15.7,15.9,3.3,3.4,0.729,-0.271]
["2024-10-28 12:19:58",5832.15,5825.0,11.9,12.1,4.5,4.6,0.648,-0.352]
["2024-10-28 12:19:58",5832.15,5830.0,8.6,8.8,6.2,6.3,0.55,-0.45]
["2024-10-28 12:19:58",5832.15,5835.0,5.9,6.0,8.4,8.6,0.44,-0.56]
["2024-10-28 12:19:58",5832.15,5840.0,3.7,3.9,11.2,11.4,0.331,-0.67]
["2024-10-28 12:19:58",5832.15,5845.0,2.25,2.3,14.5,15.1,0.229,-0.771]
["2024-10-28 12:19:58",5832.15,5850.0,1.25,1.35,18.6,19.1,0.148,-0.852]
["2024-10-28 12:19:58",5832.15,5855.0,0.7,0.75,22.9,23.7,0.092,-0.908]
["2024-10-28 12:19:58",5832.15,5860.0,0.4,0.45,27.6,28.4,0.057,-0.943]
["2024-10-28 12:19:58",5832.15,5865.0,0.25,0.3,32.4,33.2,0.038,-0.962]
["2024-10-28 12:19:58",5832.15,5870.0,0.15,0.2,37.3,38.1,0.024,-0.976]
["2024-10-28 12:19:58",5832.15,5875.0,0.1,0.15,42.3,43.1,0.017,-0.983]
["2024-10-28 12:19:58",5832.15,5880.0,0.05,0.1,47.2,48.0,0.011,-0.989]
["2024-10-28 12:19:58",5832.15,5885.0,0.05,0.1,52.2,53.0,0.01,-0.99]
["2024-10-28 12:19:58",5832.15,5890.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-10-28 12:19:58",5832.15,5895.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-10-28 12:19:58",5832.15,5900.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-10-28 12:19:58",5832.15,5905.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-10-28 12:19:58",5832.15,5910.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-10-28 12:19:58",5832.15,5915.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-10-28 12:19:58",5832.15,5920.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-10-28 12:19:58",5832.15,5925.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-10-28 12:19:58",5832.15,5930.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-10-28 12:19:58",5832.15,5935.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-10-28 12:19:58",5832.15,5940.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-10-28 12:19:58",5832.15,5945.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-10-28 12:19:58",5832.15,5950.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-10-28 12:19:58",5832.15,5955.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-10-28 12:20:07",5832.47,5710.0,122.7,123.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:20:07",5832.47,5715.0,117.7,118.5,0.1,0.2,0.99,-0.01]
["2024-10-28 12:20:07",5832.47,5720.0,112.7,113.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:20:07",5832.47,5725.0,107.7,108.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:07",5832.47,5730.0,102.7,103.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:07",5832.47,5735.0,97.7,98.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:20:07",5832.47,5740.0,92.8,93.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:20:07",5832.47,5745.0,87.8,88.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:20:07",5832.47,5750.0,82.8,83.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:20:07",5832.47,5755.0,77.8,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:20:07",5832.47,5760.0,72.9,73.7,0.3,0.4,0.976,-0.024]
["2024-10-28 12:20:07",5832.47,5765.0,67.9,68.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:20:07",5832.47,5770.0,63.0,63.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:20:07",5832.47,5775.0,58.0,58.8,0.45,0.5,0.963,-0.037]
["2024-10-28 12:20:07",5832.47,5780.0,53.1,53.8,0.5,0.55,0.956,-0.044]
["2024-10-28 12:20:07",5832.47,5785.0,48.2,48.9,0.6,0.65,0.947,-0.053]
["2024-10-28 12:20:07",5832.47,5790.0,43.3,44.0,0.7,0.8,0.936,-0.064]
["2024-10-28 12:20:07",5832.47,5795.0,38.5,39.2,0.85,0.95,0.922,-0.078]
["2024-10-28 12:20:07",5832.47,5800.0,33.7,34.4,1.1,1.15,0.904,-0.096]
["2024-10-28 12:20:07",5832.47,5805.0,29.1,29.6,1.35,1.45,0.878,-0.122]
["2024-10-28 12:20:07",5832.47,5810.0,24.6,24.9,1.75,1.85,0.842,-0.158]
["2024-10-28 12:20:07",5832.47,5815.0,20.2,20.4,2.35,2.4,0.793,-0.207]
["2024-10-28 12:20:07",5832.47,5820.0,16.0,16.2,3.1,3.3,0.729,-0.271]
["2024-10-28 12:20:07",5832.47,5825.0,12.2,12.4,4.3,4.4,0.648,-0.352]
["2024-10-28 12:20:07",5832.47,5830.0,8.9,9.0,5.9,6.1,0.55,-0.45]
["2024-10-28 12:20:07",5832.47,5835.0,6.0,6.2,8.1,8.3,0.44,-0.56]
["2024-10-28 12:20:07",5832.47,5840.0,3.9,4.0,10.9,11.1,0.331,-0.67]
["2024-10-28 12:20:07",5832.47,5845.0,2.3,2.4,14.1,14.6,0.229,-0.771]
["2024-10-28 12:20:07",5832.47,5850.0,1.3,1.4,18.1,18.7,0.148,-0.852]
["2024-10-28 12:20:07",5832.47,5855.0,0.75,0.8,22.5,23.1,0.092,-0.908]
["2024-10-28 12:20:07",5832.47,5860.0,0.4,0.5,27.2,27.8,0.057,-0.943]
["2024-10-28 12:20:07",5832.47,5865.0,0.25,0.3,32.0,32.7,0.038,-0.962]
["2024-10-28 12:20:07",5832.47,5870.0,0.15,0.2,36.9,37.6,0.024,-0.976]
["2024-10-28 12:20:07",5832.47,5875.0,0.1,0.15,41.8,42.6,0.017,-0.983]
["2024-10-28 12:20:07",5832.47,5880.0,0.05,0.1,46.8,47.5,0.011,-0.989]
["2024-10-28 12:20:07",5832.47,5885.0,0.05,0.1,51.7,52.5,0.01,-0.99]
["2024-10-28 12:20:07",5832.47,5890.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-10-28 12:20:07",5832.47,5895.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-10-28 12:20:07",5832.47,5900.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-10-28 12:20:07",5832.47,5905.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-10-28 12:20:07",5832.47,5910.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-10-28 12:20:07",5832.47,5915.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-10-28 12:20:07",5832.47,5920.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-10-28 12:20:07",5832.47,5925.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-10-28 12:20:07",5832.47,5930.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-10-28 12:20:07",5832.47,5935.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-10-28 12:20:07",5832.47,5940.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-10-28 12:20:07",5832.47,5945.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-10-28 12:20:07",5832.47,5950.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-10-28 12:20:07",5832.47,5955.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-10-28 12:20:17",5832.24,5710.0,122.4,123.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:20:17",5832.24,5715.0,117.4,118.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:20:17",5832.24,5720.0,112.4,113.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:20:17",5832.24,5725.0,107.4,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:17",5832.24,5730.0,102.4,103.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:17",5832.24,5735.0,97.5,98.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:20:17",5832.24,5740.0,92.5,93.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:20:17",5832.24,5745.0,87.5,88.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:20:17",5832.24,5750.0,82.5,83.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:20:17",5832.24,5755.0,77.6,78.2,0.3,0.35,0.978,-0.022]
["2024-10-28 12:20:17",5832.24,5760.0,72.6,73.3,0.35,0.4,0.974,-0.026]
["2024-10-28 12:20:17",5832.24,5765.0,67.6,68.3,0.35,0.4,0.972,-0.028]
["2024-10-28 12:20:17",5832.24,5770.0,62.7,63.3,0.4,0.45,0.968,-0.032]
["2024-10-28 12:20:17",5832.24,5775.0,57.7,58.4,0.45,0.5,0.963,-0.037]
["2024-10-28 12:20:17",5832.24,5780.0,52.8,53.4,0.5,0.55,0.958,-0.042]
["2024-10-28 12:20:17",5832.24,5785.0,47.9,48.5,0.6,0.65,0.949,-0.051]
["2024-10-28 12:20:17",5832.24,5790.0,43.0,43.7,0.7,0.8,0.938,-0.062]
["2024-10-28 12:20:17",5832.24,5795.0,38.2,38.8,0.9,0.95,0.923,-0.077]
["2024-10-28 12:20:17",5832.24,5800.0,33.4,34.0,1.1,1.15,0.904,-0.096]
["2024-10-28 12:20:17",5832.24,5805.0,28.8,29.3,1.4,1.45,0.878,-0.122]
["2024-10-28 12:20:17",5832.24,5810.0,24.3,24.7,1.8,1.9,0.843,-0.157]
["2024-10-28 12:20:17",5832.24,5815.0,19.9,20.1,2.4,2.5,0.796,-0.203]
["2024-10-28 12:20:17",5832.24,5820.0,15.8,16.0,3.2,3.4,0.733,-0.267]
["2024-10-28 12:20:17",5832.24,5825.0,12.0,12.2,4.4,4.5,0.654,-0.346]
["2024-10-28 12:20:17",5832.24,5830.0,8.7,8.8,6.1,6.2,0.556,-0.444]
["2024-10-28 12:20:17",5832.24,5835.0,5.9,6.0,8.3,8.5,0.446,-0.554]
["2024-10-28 12:20:17",5832.24,5840.0,3.7,3.9,11.1,11.3,0.335,-0.665]
["2024-10-28 12:20:17",5832.24,5845.0,2.25,2.3,14.4,14.9,0.233,-0.767]
["2024-10-28 12:20:17",5832.24,5850.0,1.3,1.35,18.4,19.0,0.151,-0.849]
["2024-10-28 12:20:17",5832.24,5855.0,0.7,0.8,22.9,23.5,0.094,-0.906]
["2024-10-28 12:20:17",5832.24,5860.0,0.4,0.45,27.5,28.2,0.057,-0.943]
["2024-10-28 12:20:17",5832.24,5865.0,0.25,0.3,32.4,33.0,0.038,-0.962]
["2024-10-28 12:20:17",5832.24,5870.0,0.15,0.2,37.3,37.9,0.025,-0.975]
["2024-10-28 12:20:17",5832.24,5875.0,0.1,0.15,42.2,42.9,0.017,-0.983]
["2024-10-28 12:20:17",5832.24,5880.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-10-28 12:20:17",5832.24,5885.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-10-28 12:20:17",5832.24,5890.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-10-28 12:20:17",5832.24,5895.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-10-28 12:20:17",5832.24,5900.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-10-28 12:20:17",5832.24,5905.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-10-28 12:20:17",5832.24,5910.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-10-28 12:20:17",5832.24,5915.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-10-28 12:20:17",5832.24,5920.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-10-28 12:20:17",5832.24,5925.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-10-28 12:20:17",5832.24,5930.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-10-28 12:20:17",5832.24,5935.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-10-28 12:20:17",5832.24,5940.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-10-28 12:20:17",5832.24,5945.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-10-28 12:20:17",5832.24,5950.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-10-28 12:20:17",5832.24,5955.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-10-28 12:20:26",5832.39,5710.0,122.6,123.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:20:26",5832.39,5715.0,117.6,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:20:26",5832.39,5720.0,112.7,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:20:26",5832.39,5725.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:26",5832.39,5730.0,102.7,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:26",5832.39,5735.0,97.7,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:20:26",5832.39,5740.0,92.7,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:20:26",5832.39,5745.0,87.7,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:20:26",5832.39,5750.0,82.8,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:20:26",5832.39,5755.0,77.8,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:20:26",5832.39,5760.0,72.8,73.4,0.3,0.4,0.975,-0.025]
["2024-10-28 12:20:26",5832.39,5765.0,67.9,68.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:20:26",5832.39,5770.0,62.9,63.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:20:26",5832.39,5775.0,58.0,58.5,0.45,0.5,0.963,-0.037]
["2024-10-28 12:20:26",5832.39,5780.0,53.0,53.6,0.5,0.55,0.958,-0.042]
["2024-10-28 12:20:26",5832.39,5785.0,48.1,48.7,0.6,0.65,0.949,-0.051]
["2024-10-28 12:20:26",5832.39,5790.0,43.2,43.8,0.7,0.8,0.938,-0.062]
["2024-10-28 12:20:26",5832.39,5795.0,38.4,39.0,0.85,0.95,0.924,-0.076]
["2024-10-28 12:20:26",5832.39,5800.0,33.6,34.2,1.1,1.15,0.904,-0.096]
["2024-10-28 12:20:26",5832.39,5805.0,28.9,29.4,1.35,1.45,0.879,-0.12]
["2024-10-28 12:20:26",5832.39,5810.0,24.4,24.8,1.75,1.85,0.845,-0.155]
["2024-10-28 12:20:26",5832.39,5815.0,20.0,20.3,2.35,2.45,0.797,-0.203]
["2024-10-28 12:20:26",5832.39,5820.0,15.9,16.1,3.2,3.3,0.734,-0.266]
["2024-10-28 12:20:26",5832.39,5825.0,12.1,12.3,4.4,4.5,0.653,-0.347]
["2024-10-28 12:20:26",5832.39,5830.0,8.7,8.9,6.0,6.1,0.556,-0.444]
["2024-10-28 12:20:26",5832.39,5835.0,5.9,6.1,8.2,8.3,0.446,-0.554]
["2024-10-28 12:20:26",5832.39,5840.0,3.8,3.9,11.0,11.2,0.334,-0.666]
["2024-10-28 12:20:26",5832.39,5845.0,2.3,2.35,14.3,14.8,0.233,-0.767]
["2024-10-28 12:20:26",5832.39,5850.0,1.3,1.35,18.3,18.8,0.151,-0.849]
["2024-10-28 12:20:26",5832.39,5855.0,0.75,0.8,22.7,23.3,0.096,-0.904]
["2024-10-28 12:20:26",5832.39,5860.0,0.4,0.45,27.4,28.0,0.057,-0.943]
["2024-10-28 12:20:26",5832.39,5865.0,0.25,0.3,32.2,32.8,0.038,-0.962]
["2024-10-28 12:20:26",5832.39,5870.0,0.15,0.2,37.1,37.7,0.025,-0.975]
["2024-10-28 12:20:26",5832.39,5875.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-10-28 12:20:26",5832.39,5880.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-10-28 12:20:26",5832.39,5885.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-10-28 12:20:26",5832.39,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 12:20:26",5832.39,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 12:20:26",5832.39,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 12:20:26",5832.39,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 12:20:26",5832.39,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 12:20:26",5832.39,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 12:20:26",5832.39,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 12:20:26",5832.39,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 12:20:26",5832.39,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 12:20:26",5832.39,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 12:20:26",5832.39,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 12:20:26",5832.39,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 12:20:26",5832.39,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 12:20:26",5832.39,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 12:20:36",5832.44,5710.0,122.5,123.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:20:36",5832.44,5715.0,117.5,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:20:36",5832.44,5720.0,112.5,113.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:20:36",5832.44,5725.0,107.5,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:36",5832.44,5730.0,102.6,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:36",5832.44,5735.0,97.6,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:20:36",5832.44,5740.0,92.6,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:20:36",5832.44,5745.0,87.6,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:20:36",5832.44,5750.0,82.6,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:20:36",5832.44,5755.0,77.7,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:20:36",5832.44,5760.0,72.7,73.4,0.3,0.4,0.975,-0.025]
["2024-10-28 12:20:36",5832.44,5765.0,67.7,68.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:20:36",5832.44,5770.0,62.8,63.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:20:36",5832.44,5775.0,57.8,58.5,0.45,0.5,0.963,-0.037]
["2024-10-28 12:20:36",5832.44,5780.0,52.9,53.6,0.5,0.55,0.958,-0.042]
["2024-10-28 12:20:36",5832.44,5785.0,48.0,48.7,0.6,0.65,0.949,-0.051]
["2024-10-28 12:20:36",5832.44,5790.0,43.1,43.8,0.7,0.8,0.938,-0.062]
["2024-10-28 12:20:36",5832.44,5795.0,38.3,38.9,0.85,0.95,0.924,-0.076]
["2024-10-28 12:20:36",5832.44,5800.0,33.5,34.2,1.1,1.15,0.904,-0.096]
["2024-10-28 12:20:36",5832.44,5805.0,28.8,29.3,1.35,1.45,0.879,-0.12]
["2024-10-28 12:20:36",5832.44,5810.0,24.4,24.8,1.8,1.85,0.845,-0.155]
["2024-10-28 12:20:36",5832.44,5815.0,20.0,20.2,2.35,2.45,0.797,-0.203]
["2024-10-28 12:20:36",5832.44,5820.0,15.9,16.1,3.2,3.3,0.734,-0.266]
["2024-10-28 12:20:36",5832.44,5825.0,12.1,12.3,4.4,4.5,0.653,-0.347]
["2024-10-28 12:20:36",5832.44,5830.0,8.7,8.9,6.0,6.2,0.556,-0.444]
["2024-10-28 12:20:36",5832.44,5835.0,6.0,6.1,8.2,8.4,0.446,-0.554]
["2024-10-28 12:20:36",5832.44,5840.0,3.8,3.9,11.0,11.2,0.334,-0.666]
["2024-10-28 12:20:36",5832.44,5845.0,2.3,2.35,14.3,14.8,0.233,-0.767]
["2024-10-28 12:20:36",5832.44,5850.0,1.3,1.35,18.4,18.9,0.151,-0.849]
["2024-10-28 12:20:36",5832.44,5855.0,0.75,0.8,22.7,23.4,0.096,-0.904]
["2024-10-28 12:20:36",5832.44,5860.0,0.4,0.45,27.4,28.1,0.057,-0.943]
["2024-10-28 12:20:36",5832.44,5865.0,0.25,0.3,32.2,32.9,0.038,-0.962]
["2024-10-28 12:20:36",5832.44,5870.0,0.15,0.2,37.1,37.8,0.025,-0.975]
["2024-10-28 12:20:36",5832.44,5875.0,0.1,0.15,42.0,42.8,0.017,-0.983]
["2024-10-28 12:20:36",5832.44,5880.0,0.05,0.1,47.0,47.7,0.011,-0.989]
["2024-10-28 12:20:36",5832.44,5885.0,0.05,0.1,52.0,52.7,0.01,-0.99]
["2024-10-28 12:20:36",5832.44,5890.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-10-28 12:20:36",5832.44,5895.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-10-28 12:20:36",5832.44,5900.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-10-28 12:20:36",5832.44,5905.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-10-28 12:20:36",5832.44,5910.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-10-28 12:20:36",5832.44,5915.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-10-28 12:20:36",5832.44,5920.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-10-28 12:20:36",5832.44,5925.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-10-28 12:20:36",5832.44,5930.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-10-28 12:20:36",5832.44,5935.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-10-28 12:20:36",5832.44,5940.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-10-28 12:20:36",5832.44,5945.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-10-28 12:20:36",5832.44,5950.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-10-28 12:20:36",5832.44,5955.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-10-28 12:20:45",5832.46,5710.0,122.6,123.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:20:45",5832.46,5715.0,117.6,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:20:45",5832.46,5720.0,112.7,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:20:45",5832.46,5725.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:45",5832.46,5730.0,102.7,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:45",5832.46,5735.0,97.7,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:20:45",5832.46,5740.0,92.7,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:20:45",5832.46,5745.0,87.7,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:20:45",5832.46,5750.0,82.8,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:20:45",5832.46,5755.0,77.8,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:20:45",5832.46,5760.0,72.8,73.4,0.3,0.4,0.975,-0.025]
["2024-10-28 12:20:45",5832.46,5765.0,67.9,68.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:20:45",5832.46,5770.0,62.9,63.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:20:45",5832.46,5775.0,58.0,58.6,0.45,0.5,0.963,-0.037]
["2024-10-28 12:20:45",5832.46,5780.0,53.0,53.6,0.5,0.55,0.958,-0.042]
["2024-10-28 12:20:45",5832.46,5785.0,48.1,48.7,0.6,0.65,0.949,-0.051]
["2024-10-28 12:20:45",5832.46,5790.0,43.2,43.8,0.7,0.75,0.939,-0.061]
["2024-10-28 12:20:45",5832.46,5795.0,38.4,39.0,0.85,0.9,0.924,-0.076]
["2024-10-28 12:20:45",5832.46,5800.0,33.6,34.2,1.05,1.15,0.906,-0.094]
["2024-10-28 12:20:45",5832.46,5805.0,28.9,29.4,1.35,1.45,0.88,-0.12]
["2024-10-28 12:20:45",5832.46,5810.0,24.4,24.8,1.75,1.85,0.845,-0.155]
["2024-10-28 12:20:45",5832.46,5815.0,20.1,20.3,2.35,2.4,0.798,-0.202]
["2024-10-28 12:20:45",5832.46,5820.0,15.9,16.1,3.2,3.3,0.735,-0.265]
["2024-10-28 12:20:45",5832.46,5825.0,12.1,12.3,4.3,4.5,0.654,-0.346]
["2024-10-28 12:20:45",5832.46,5830.0,8.8,8.9,6.0,6.1,0.556,-0.444]
["2024-10-28 12:20:45",5832.46,5835.0,6.0,6.1,8.2,8.3,0.446,-0.554]
["2024-10-28 12:20:45",5832.46,5840.0,3.8,3.9,11.0,11.2,0.335,-0.665]
["2024-10-28 12:20:45",5832.46,5845.0,2.3,2.35,14.3,14.8,0.233,-0.766]
["2024-10-28 12:20:45",5832.46,5850.0,1.3,1.35,18.3,18.8,0.151,-0.849]
["2024-10-28 12:20:45",5832.46,5855.0,0.75,0.8,22.7,23.3,0.096,-0.904]
["2024-10-28 12:20:45",5832.46,5860.0,0.4,0.45,27.4,27.9,0.057,-0.943]
["2024-10-28 12:20:45",5832.46,5865.0,0.25,0.3,32.2,32.8,0.038,-0.962]
["2024-10-28 12:20:45",5832.46,5870.0,0.15,0.2,37.1,37.7,0.025,-0.975]
["2024-10-28 12:20:45",5832.46,5875.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-10-28 12:20:45",5832.46,5880.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-10-28 12:20:45",5832.46,5885.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-10-28 12:20:45",5832.46,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 12:20:45",5832.46,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 12:20:45",5832.46,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 12:20:45",5832.46,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 12:20:45",5832.46,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 12:20:45",5832.46,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 12:20:45",5832.46,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 12:20:45",5832.46,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 12:20:45",5832.46,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 12:20:45",5832.46,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 12:20:45",5832.46,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 12:20:45",5832.46,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 12:20:45",5832.46,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 12:20:45",5832.46,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 12:20:55",5832.36,5710.0,122.6,123.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:20:55",5832.36,5715.0,117.6,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:20:55",5832.36,5720.0,112.7,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:20:55",5832.36,5725.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:55",5832.36,5730.0,102.7,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:20:55",5832.36,5735.0,97.7,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:20:55",5832.36,5740.0,92.7,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:20:55",5832.36,5745.0,87.7,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:20:55",5832.36,5750.0,82.8,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:20:55",5832.36,5755.0,77.8,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:20:55",5832.36,5760.0,72.8,73.4,0.3,0.4,0.975,-0.025]
["2024-10-28 12:20:55",5832.36,5765.0,67.9,68.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:20:55",5832.36,5770.0,62.9,63.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:20:55",5832.36,5775.0,58.0,58.5,0.45,0.5,0.963,-0.037]
["2024-10-28 12:20:55",5832.36,5780.0,53.0,53.6,0.5,0.55,0.958,-0.042]
["2024-10-28 12:20:55",5832.36,5785.0,48.1,48.7,0.6,0.65,0.949,-0.051]
["2024-10-28 12:20:55",5832.36,5790.0,43.2,43.8,0.7,0.75,0.939,-0.061]
["2024-10-28 12:20:55",5832.36,5795.0,38.4,39.0,0.85,0.9,0.925,-0.075]
["2024-10-28 12:20:55",5832.36,5800.0,33.6,34.1,1.05,1.15,0.906,-0.094]
["2024-10-28 12:20:55",5832.36,5805.0,28.9,29.4,1.35,1.4,0.881,-0.119]
["2024-10-28 12:20:55",5832.36,5810.0,24.4,24.8,1.75,1.8,0.846,-0.154]
["2024-10-28 12:20:55",5832.36,5815.0,20.1,20.3,2.35,2.4,0.798,-0.202]
["2024-10-28 12:20:55",5832.36,5820.0,15.9,16.1,3.1,3.3,0.736,-0.264]
["2024-10-28 12:20:55",5832.36,5825.0,12.1,12.3,4.3,4.5,0.654,-0.346]
["2024-10-28 12:20:55",5832.36,5830.0,8.8,8.9,6.0,6.1,0.555,-0.445]
["2024-10-28 12:20:55",5832.36,5835.0,6.0,6.1,8.2,8.3,0.445,-0.555]
["2024-10-28 12:20:55",5832.36,5840.0,3.8,3.9,11.0,11.2,0.334,-0.666]
["2024-10-28 12:20:55",5832.36,5845.0,2.3,2.35,14.3,14.8,0.233,-0.767]
["2024-10-28 12:20:55",5832.36,5850.0,1.3,1.35,18.3,18.8,0.151,-0.849]
["2024-10-28 12:20:55",5832.36,5855.0,0.75,0.8,22.7,23.3,0.096,-0.904]
["2024-10-28 12:20:55",5832.36,5860.0,0.4,0.45,27.4,27.9,0.057,-0.943]
["2024-10-28 12:20:55",5832.36,5865.0,0.25,0.3,32.2,32.8,0.038,-0.962]
["2024-10-28 12:20:55",5832.36,5870.0,0.15,0.2,37.1,37.7,0.024,-0.976]
["2024-10-28 12:20:55",5832.36,5875.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-10-28 12:20:55",5832.36,5880.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-10-28 12:20:55",5832.36,5885.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-10-28 12:20:55",5832.36,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 12:20:55",5832.36,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 12:20:55",5832.36,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 12:20:55",5832.36,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 12:20:55",5832.36,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 12:20:55",5832.36,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 12:20:55",5832.36,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 12:20:55",5832.36,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 12:20:55",5832.36,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 12:20:55",5832.36,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 12:20:55",5832.36,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 12:20:55",5832.36,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 12:20:55",5832.36,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 12:20:55",5832.36,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 12:21:04",5832.48,5710.0,122.7,123.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:21:04",5832.48,5715.0,117.7,118.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:21:04",5832.48,5720.0,112.7,113.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:21:04",5832.48,5725.0,107.7,108.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:21:04",5832.48,5730.0,102.7,103.5,0.15,0.25,0.989,-0.011]
["2024-10-28 12:21:04",5832.48,5735.0,97.8,98.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:21:04",5832.48,5740.0,92.8,93.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:21:04",5832.48,5745.0,87.8,91.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:21:04",5832.48,5750.0,82.8,83.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:21:04",5832.48,5755.0,77.8,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:21:04",5832.48,5760.0,72.9,75.2,0.35,0.4,0.975,-0.025]
["2024-10-28 12:21:04",5832.48,5765.0,67.9,68.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:21:04",5832.48,5770.0,63.0,63.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:21:04",5832.48,5775.0,58.0,58.8,0.45,0.5,0.963,-0.037]
["2024-10-28 12:21:04",5832.48,5780.0,53.1,53.8,0.5,0.55,0.958,-0.042]
["2024-10-28 12:21:04",5832.48,5785.0,48.2,48.9,0.6,0.65,0.949,-0.051]
["2024-10-28 12:21:04",5832.48,5790.0,43.3,44.0,0.7,0.75,0.939,-0.061]
["2024-10-28 12:21:04",5832.48,5795.0,38.4,39.2,0.85,0.9,0.925,-0.075]
["2024-10-28 12:21:04",5832.48,5800.0,33.7,34.3,1.05,1.1,0.906,-0.094]
["2024-10-28 12:21:04",5832.48,5805.0,29.0,29.6,1.35,1.4,0.881,-0.119]
["2024-10-28 12:21:04",5832.48,5810.0,24.5,25.0,1.75,1.8,0.846,-0.154]
["2024-10-28 12:21:04",5832.48,5815.0,20.2,20.4,2.3,2.4,0.798,-0.202]
["2024-10-28 12:21:04",5832.48,5820.0,16.0,16.2,3.1,3.2,0.736,-0.264]
["2024-10-28 12:21:04",5832.48,5825.0,12.2,12.4,4.3,4.4,0.654,-0.346]
["2024-10-28 12:21:04",5832.48,5830.0,8.9,9.0,5.9,6.0,0.555,-0.445]
["2024-10-28 12:21:04",5832.48,5835.0,6.1,6.2,8.1,8.2,0.445,-0.555]
["2024-10-28 12:21:04",5832.48,5840.0,3.9,4.0,10.9,11.1,0.334,-0.666]
["2024-10-28 12:21:04",5832.48,5845.0,2.35,2.4,14.1,14.6,0.233,-0.767]
["2024-10-28 12:21:04",5832.48,5850.0,1.3,1.4,18.3,18.8,0.151,-0.849]
["2024-10-28 12:21:04",5832.48,5855.0,0.75,0.8,22.5,23.2,0.096,-0.904]
["2024-10-28 12:21:04",5832.48,5860.0,0.4,0.5,27.2,27.9,0.057,-0.943]
["2024-10-28 12:21:04",5832.48,5865.0,0.25,0.3,32.0,32.7,0.038,-0.962]
["2024-10-28 12:21:04",5832.48,5870.0,0.15,0.2,36.9,37.6,0.024,-0.976]
["2024-10-28 12:21:04",5832.48,5875.0,0.1,0.15,41.8,42.6,0.017,-0.983]
["2024-10-28 12:21:04",5832.48,5880.0,0.05,0.1,46.7,47.5,0.011,-0.989]
["2024-10-28 12:21:04",5832.48,5885.0,0.05,0.1,51.7,52.5,0.01,-0.99]
["2024-10-28 12:21:04",5832.48,5890.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-10-28 12:21:04",5832.48,5895.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-10-28 12:21:04",5832.48,5900.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-10-28 12:21:04",5832.48,5905.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-10-28 12:21:04",5832.48,5910.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-10-28 12:21:04",5832.48,5915.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-10-28 12:21:04",5832.48,5920.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-10-28 12:21:04",5832.48,5925.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-10-28 12:21:04",5832.48,5930.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-10-28 12:21:04",5832.48,5935.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-10-28 12:21:04",5832.48,5940.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-10-28 12:21:04",5832.48,5945.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-10-28 12:21:04",5832.48,5950.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-10-28 12:21:04",5832.48,5955.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-10-28 12:21:14",5833.51,5710.0,121.0,126.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:21:14",5833.51,5715.0,113.4,123.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:21:14",5833.51,5720.0,108.7,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:21:14",5833.51,5725.0,107.6,112.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:21:14",5833.51,5730.0,100.1,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:21:14",5833.51,5735.0,96.3,101.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:21:14",5833.51,5740.0,91.4,97.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:21:14",5833.51,5745.0,87.6,92.6,0.2,0.3,0.982,-0.018]
["2024-10-28 12:21:14",5833.51,5750.0,80.8,87.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:21:14",5833.51,5755.0,79.0,82.4,0.25,0.35,0.978,-0.022]
["2024-10-28 12:21:14",5833.51,5760.0,71.5,77.6,0.3,0.35,0.975,-0.025]
["2024-10-28 12:21:14",5833.51,5765.0,66.0,72.7,0.35,0.4,0.973,-0.027]
["2024-10-28 12:21:14",5833.51,5770.0,64.1,66.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:21:14",5833.51,5775.0,59.2,61.5,0.4,0.5,0.964,-0.036]
["2024-10-28 12:21:14",5833.51,5780.0,54.2,56.5,0.45,0.55,0.958,-0.042]
["2024-10-28 12:21:14",5833.51,5785.0,49.3,50.3,0.55,0.6,0.95,-0.05]
["2024-10-28 12:21:14",5833.51,5790.0,44.4,46.4,0.65,0.7,0.94,-0.06]
["2024-10-28 12:21:14",5833.51,5795.0,39.6,40.5,0.8,0.85,0.928,-0.072]
["2024-10-28 12:21:14",5833.51,5800.0,34.7,35.7,0.95,1.05,0.909,-0.089]
["2024-10-28 12:21:14",5833.51,5805.0,30.1,32.1,1.2,1.3,0.885,-0.115]
["2024-10-28 12:21:14",5833.51,5810.0,25.6,26.0,1.55,1.65,0.854,-0.146]
["2024-10-28 12:21:14",5833.51,5815.0,21.1,21.6,2.05,2.15,0.809,-0.19]
["2024-10-28 12:21:14",5833.51,5820.0,16.9,17.2,2.8,2.85,0.749,-0.25]
["2024-10-28 12:21:14",5833.51,5825.0,13.0,13.3,3.8,3.9,0.671,-0.329]
["2024-10-28 12:21:14",5833.51,5830.0,9.5,9.6,5.3,5.5,0.572,-0.428]
["2024-10-28 12:21:14",5833.51,5835.0,6.6,6.7,7.3,7.5,0.462,-0.538]
["2024-10-28 12:21:14",5833.51,5840.0,4.2,4.3,9.9,10.2,0.35,-0.65]
["2024-10-28 12:21:14",5833.51,5845.0,2.55,2.65,13.2,13.7,0.246,-0.753]
["2024-10-28 12:21:14",5833.51,5850.0,1.45,1.55,16.8,17.7,0.162,-0.84]
["2024-10-28 12:21:14",5833.51,5855.0,0.8,0.9,21.2,22.1,0.102,-0.898]
["2024-10-28 12:21:14",5833.51,5860.0,0.45,0.5,24.7,26.7,0.063,-0.937]
["2024-10-28 12:21:14",5833.51,5865.0,0.25,0.3,30.6,31.6,0.038,-0.962]
["2024-10-28 12:21:14",5833.51,5870.0,0.15,0.2,34.5,36.5,0.025,-0.975]
["2024-10-28 12:21:14",5833.51,5875.0,0.1,0.15,39.1,43.0,0.018,-0.982]
["2024-10-28 12:21:14",5833.51,5880.0,0.05,0.1,44.0,47.9,0.011,-0.989]
["2024-10-28 12:21:14",5833.51,5885.0,0.05,0.1,49.3,52.9,0.01,-0.99]
["2024-10-28 12:21:14",5833.51,5890.0,0.0,0.05,54.5,57.9,0.004,-0.996]
["2024-10-28 12:21:14",5833.51,5895.0,0.0,0.05,58.8,62.9,0.004,-0.996]
["2024-10-28 12:21:14",5833.51,5900.0,0.0,0.05,63.3,69.2,0.003,-0.997]
["2024-10-28 12:21:14",5833.51,5905.0,0.0,0.05,67.7,75.2,0.003,-0.997]
["2024-10-28 12:21:14",5833.51,5910.0,0.0,0.05,73.4,80.2,0.003,-0.997]
["2024-10-28 12:21:14",5833.51,5915.0,0.0,0.05,78.3,85.2,0.003,-0.997]
["2024-10-28 12:21:14",5833.51,5920.0,0.0,0.05,83.3,90.2,0.003,-0.997]
["2024-10-28 12:21:14",5833.51,5925.0,0.0,0.05,88.3,95.2,0.003,-0.997]
["2024-10-28 12:21:14",5833.51,5930.0,0.0,0.05,92.8,100.3,0.002,-0.998]
["2024-10-28 12:21:14",5833.51,5935.0,0.0,0.05,97.8,105.2,0.002,-0.998]
["2024-10-28 12:21:14",5833.51,5940.0,0.0,0.05,103.2,109.1,0.002,-0.998]
["2024-10-28 12:21:14",5833.51,5945.0,0.0,0.05,107.8,115.3,0.002,-0.998]
["2024-10-28 12:21:14",5833.51,5950.0,0.0,0.05,111.9,120.2,0.002,-0.998]
["2024-10-28 12:21:14",5833.51,5955.0,0.0,0.05,117.2,127.8,0.002,-0.998]
["2024-10-28 12:21:24",5834.42,5710.0,121.8,127.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:21:24",5834.42,5715.0,115.2,124.5,0.1,0.15,0.991,-0.009]
["2024-10-28 12:21:24",5834.42,5720.0,110.2,115.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:21:24",5834.42,5725.0,107.3,113.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:21:24",5834.42,5730.0,101.4,108.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:21:24",5834.42,5735.0,96.8,102.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:21:24",5834.42,5740.0,91.8,97.9,0.2,0.25,0.985,-0.015]
["2024-10-28 12:21:24",5834.42,5745.0,86.6,93.9,0.2,0.3,0.982,-0.018]
["2024-10-28 12:21:24",5834.42,5750.0,82.3,85.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:21:24",5834.42,5755.0,76.4,80.9,0.3,0.35,0.978,-0.022]
["2024-10-28 12:21:24",5834.42,5760.0,71.9,78.0,0.3,0.35,0.975,-0.025]
["2024-10-28 12:21:24",5834.42,5765.0,67.4,73.3,0.35,0.4,0.973,-0.027]
["2024-10-28 12:21:24",5834.42,5770.0,62.5,68.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:21:24",5834.42,5775.0,59.9,61.0,0.4,0.45,0.964,-0.036]
["2024-10-28 12:21:24",5834.42,5780.0,55.0,56.1,0.45,0.55,0.958,-0.042]
["2024-10-28 12:21:24",5834.42,5785.0,50.0,51.1,0.55,0.6,0.95,-0.05]
["2024-10-28 12:21:24",5834.42,5790.0,45.1,46.2,0.65,0.7,0.94,-0.06]
["2024-10-28 12:21:24",5834.42,5795.0,40.2,41.3,0.75,0.8,0.928,-0.072]
["2024-10-28 12:21:24",5834.42,5800.0,35.6,36.3,0.9,0.95,0.909,-0.089]
["2024-10-28 12:21:24",5834.42,5805.0,31.0,31.6,1.15,1.2,0.885,-0.115]
["2024-10-28 12:21:24",5834.42,5810.0,26.4,26.9,1.45,1.55,0.854,-0.146]
["2024-10-28 12:21:24",5834.42,5815.0,21.9,22.2,1.95,2.0,0.809,-0.19]
["2024-10-28 12:21:24",5834.42,5820.0,17.6,17.9,2.6,2.7,0.749,-0.25]
["2024-10-28 12:21:24",5834.42,5825.0,13.6,13.8,3.6,3.7,0.671,-0.329]
["2024-10-28 12:21:24",5834.42,5830.0,10.0,10.2,5.0,5.1,0.572,-0.428]
["2024-10-28 12:21:24",5834.42,5835.0,7.0,7.1,6.9,7.0,0.462,-0.538]
["2024-10-28 12:21:24",5834.42,5840.0,4.5,4.7,9.4,9.6,0.35,-0.65]
["2024-10-28 12:21:24",5834.42,5845.0,2.75,2.85,12.4,13.0,0.246,-0.753]
["2024-10-28 12:21:24",5834.42,5850.0,1.6,1.65,16.2,16.7,0.162,-0.84]
["2024-10-28 12:21:24",5834.42,5855.0,0.9,0.95,20.4,21.2,0.102,-0.898]
["2024-10-28 12:21:24",5834.42,5860.0,0.5,0.55,25.0,25.8,0.063,-0.937]
["2024-10-28 12:21:24",5834.42,5865.0,0.3,0.35,29.7,30.6,0.038,-0.962]
["2024-10-28 12:21:24",5834.42,5870.0,0.15,0.2,34.6,35.6,0.025,-0.975]
["2024-10-28 12:21:24",5834.42,5875.0,0.1,0.15,38.0,42.1,0.018,-0.982]
["2024-10-28 12:21:24",5834.42,5880.0,0.05,0.1,43.2,47.0,0.011,-0.989]
["2024-10-28 12:21:24",5834.42,5885.0,0.05,0.1,48.2,52.0,0.01,-0.99]
["2024-10-28 12:21:24",5834.42,5890.0,0.0,0.05,52.9,57.0,0.004,-0.996]
["2024-10-28 12:21:24",5834.42,5895.0,0.0,0.05,58.0,62.0,0.004,-0.996]
["2024-10-28 12:21:24",5834.42,5900.0,0.0,0.05,62.9,67.0,0.003,-0.997]
["2024-10-28 12:21:24",5834.42,5905.0,0.0,0.05,66.4,73.9,0.003,-0.997]
["2024-10-28 12:21:24",5834.42,5910.0,0.0,0.05,71.9,78.9,0.003,-0.997]
["2024-10-28 12:21:24",5834.42,5915.0,0.0,0.05,77.1,83.9,0.003,-0.997]
["2024-10-28 12:21:24",5834.42,5920.0,0.0,0.05,82.1,88.9,0.003,-0.997]
["2024-10-28 12:21:24",5834.42,5925.0,0.0,0.05,86.9,94.0,0.003,-0.997]
["2024-10-28 12:21:24",5834.42,5930.0,0.0,0.05,91.4,99.0,0.002,-0.998]
["2024-10-28 12:21:24",5834.42,5935.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 12:21:24",5834.42,5940.0,0.0,0.05,102.0,107.9,0.002,-0.998]
["2024-10-28 12:21:24",5834.42,5945.0,0.0,0.05,106.4,114.0,0.002,-0.998]
["2024-10-28 12:21:24",5834.42,5950.0,0.0,0.05,111.3,120.0,0.002,-0.998]
["2024-10-28 12:21:24",5834.42,5955.0,0.0,0.05,115.9,124.2,0.002,-0.998]
["2024-10-28 12:21:33",5834.14,5710.0,124.4,125.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:21:33",5834.14,5715.0,119.4,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:21:33",5834.14,5720.0,114.4,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:21:33",5834.14,5725.0,109.5,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:21:33",5834.14,5730.0,104.5,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:21:33",5834.14,5735.0,99.5,100.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:21:33",5834.14,5740.0,94.5,95.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:21:33",5834.14,5745.0,89.5,90.3,0.2,0.3,0.984,-0.016]
["2024-10-28 12:21:33",5834.14,5750.0,84.5,85.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:21:33",5834.14,5755.0,79.6,80.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:21:33",5834.14,5760.0,74.6,75.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:21:33",5834.14,5765.0,69.6,70.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:21:33",5834.14,5770.0,64.7,65.4,0.4,0.45,0.969,-0.031]
["2024-10-28 12:21:33",5834.14,5775.0,59.7,60.5,0.4,0.5,0.964,-0.036]
["2024-10-28 12:21:33",5834.14,5780.0,54.8,55.5,0.45,0.55,0.96,-0.041]
["2024-10-28 12:21:33",5834.14,5785.0,49.9,50.6,0.55,0.6,0.953,-0.047]
["2024-10-28 12:21:33",5834.14,5790.0,45.0,45.7,0.65,0.7,0.944,-0.056]
["2024-10-28 12:21:33",5834.14,5795.0,40.1,40.8,0.75,0.8,0.933,-0.067]
["2024-10-28 12:21:33",5834.14,5800.0,35.3,36.0,0.95,1.0,0.916,-0.084]
["2024-10-28 12:21:33",5834.14,5805.0,30.7,31.2,1.15,1.25,0.896,-0.104]
["2024-10-28 12:21:33",5834.14,5810.0,26.0,26.5,1.5,1.6,0.865,-0.135]
["2024-10-28 12:21:33",5834.14,5815.0,21.6,21.9,2.0,2.05,0.824,-0.177]
["2024-10-28 12:21:33",5834.14,5820.0,17.3,17.5,2.7,2.8,0.769,-0.232]
["2024-10-28 12:21:33",5834.14,5825.0,13.4,13.5,3.7,3.8,0.696,-0.306]
["2024-10-28 12:21:33",5834.14,5830.0,9.8,9.9,5.1,5.3,0.599,-0.399]
["2024-10-28 12:21:33",5834.14,5835.0,6.8,6.9,7.1,7.3,0.491,-0.509]
["2024-10-28 12:21:33",5834.14,5840.0,4.4,4.5,9.7,9.8,0.376,-0.623]
["2024-10-28 12:21:33",5834.14,5845.0,2.65,2.75,12.8,13.2,0.267,-0.732]
["2024-10-28 12:21:33",5834.14,5850.0,1.5,1.6,16.6,17.1,0.176,-0.824]
["2024-10-28 12:21:33",5834.14,5855.0,0.85,0.9,20.9,21.6,0.113,-0.887]
["2024-10-28 12:21:33",5834.14,5860.0,0.45,0.5,25.5,26.2,0.069,-0.931]
["2024-10-28 12:21:33",5834.14,5865.0,0.25,0.35,30.3,31.0,0.044,-0.956]
["2024-10-28 12:21:33",5834.14,5870.0,0.15,0.2,35.1,35.9,0.026,-0.974]
["2024-10-28 12:21:33",5834.14,5875.0,0.1,0.15,40.1,40.8,0.018,-0.982]
["2024-10-28 12:21:33",5834.14,5880.0,0.05,0.1,45.0,45.8,0.011,-0.989]
["2024-10-28 12:21:33",5834.14,5885.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-10-28 12:21:33",5834.14,5890.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-10-28 12:21:33",5834.14,5895.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-10-28 12:21:33",5834.14,5900.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-10-28 12:21:33",5834.14,5905.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-10-28 12:21:33",5834.14,5910.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-10-28 12:21:33",5834.14,5915.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-10-28 12:21:33",5834.14,5920.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-10-28 12:21:33",5834.14,5925.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-10-28 12:21:33",5834.14,5930.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-10-28 12:21:33",5834.14,5935.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-10-28 12:21:33",5834.14,5940.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-10-28 12:21:33",5834.14,5945.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 12:21:33",5834.14,5950.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-10-28 12:21:33",5834.14,5955.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-10-28 12:21:43",5833.47,5710.0,123.9,124.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:21:43",5833.47,5715.0,118.9,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:21:43",5833.47,5720.0,113.9,114.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:21:43",5833.47,5725.0,108.9,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:21:43",5833.47,5730.0,103.9,104.6,0.15,0.2,0.988,-0.012]
["2024-10-28 12:21:43",5833.47,5735.0,99.0,99.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:21:43",5833.47,5740.0,94.0,94.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:21:43",5833.47,5745.0,89.0,89.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:21:43",5833.47,5750.0,84.0,84.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:21:43",5833.47,5755.0,79.0,79.7,0.3,0.35,0.978,-0.022]
["2024-10-28 12:21:43",5833.47,5760.0,74.1,74.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:21:43",5833.47,5765.0,69.1,69.7,0.35,0.4,0.973,-0.027]
["2024-10-28 12:21:43",5833.47,5770.0,64.1,64.8,0.4,0.45,0.968,-0.032]
["2024-10-28 12:21:43",5833.47,5775.0,59.2,59.8,0.45,0.5,0.964,-0.036]
["2024-10-28 12:21:43",5833.47,5780.0,54.3,54.9,0.5,0.55,0.959,-0.041]
["2024-10-28 12:21:43",5833.47,5785.0,49.3,50.0,0.55,0.65,0.951,-0.049]
["2024-10-28 12:21:43",5833.47,5790.0,44.5,45.1,0.65,0.75,0.942,-0.058]
["2024-10-28 12:21:43",5833.47,5795.0,39.6,40.2,0.8,0.85,0.929,-0.071]
["2024-10-28 12:21:43",5833.47,5800.0,34.8,35.4,1.0,1.05,0.911,-0.089]
["2024-10-28 12:21:43",5833.47,5805.0,30.0,30.6,1.25,1.3,0.889,-0.111]
["2024-10-28 12:21:43",5833.47,5810.0,25.4,26.0,1.6,1.65,0.857,-0.143]
["2024-10-28 12:21:43",5833.47,5815.0,21.1,21.3,2.1,2.2,0.813,-0.187]
["2024-10-28 12:21:43",5833.47,5820.0,16.9,17.1,2.85,2.95,0.754,-0.246]
["2024-10-28 12:21:43",5833.47,5825.0,12.9,13.1,3.9,4.0,0.678,-0.322]
["2024-10-28 12:21:43",5833.47,5830.0,9.5,9.6,5.4,5.5,0.581,-0.419]
["2024-10-28 12:21:43",5833.47,5835.0,6.5,6.6,7.4,7.6,0.47,-0.53]
["2024-10-28 12:21:43",5833.47,5840.0,4.2,4.3,10.1,10.3,0.358,-0.642]
["2024-10-28 12:21:43",5833.47,5845.0,2.5,2.6,13.3,13.6,0.252,-0.748]
["2024-10-28 12:21:43",5833.47,5850.0,1.45,1.5,17.1,17.7,0.164,-0.836]
["2024-10-28 12:21:43",5833.47,5855.0,0.8,0.85,21.5,22.1,0.103,-0.897]
["2024-10-28 12:21:43",5833.47,5860.0,0.45,0.5,26.1,26.7,0.063,-0.937]
["2024-10-28 12:21:43",5833.47,5865.0,0.25,0.3,30.9,31.5,0.039,-0.961]
["2024-10-28 12:21:43",5833.47,5870.0,0.15,0.2,35.8,36.4,0.025,-0.975]
["2024-10-28 12:21:43",5833.47,5875.0,0.1,0.15,40.7,41.4,0.018,-0.982]
["2024-10-28 12:21:43",5833.47,5880.0,0.05,0.1,45.7,46.3,0.011,-0.989]
["2024-10-28 12:21:43",5833.47,5885.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-10-28 12:21:43",5833.47,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 12:21:43",5833.47,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 12:21:43",5833.47,5900.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 12:21:43",5833.47,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 12:21:43",5833.47,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 12:21:43",5833.47,5915.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 12:21:43",5833.47,5920.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 12:21:43",5833.47,5925.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 12:21:43",5833.47,5930.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-10-28 12:21:43",5833.47,5935.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 12:21:43",5833.47,5940.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 12:21:43",5833.47,5945.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 12:21:43",5833.47,5950.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 12:21:43",5833.47,5955.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 12:21:52",5834.02,5710.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:21:52",5834.02,5715.0,119.6,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:21:52",5834.02,5720.0,114.7,115.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:21:52",5834.02,5725.0,109.7,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:21:52",5834.02,5730.0,104.7,105.5,0.15,0.2,0.988,-0.012]
["2024-10-28 12:21:52",5834.02,5735.0,99.7,100.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:21:52",5834.02,5740.0,94.7,95.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:21:52",5834.02,5745.0,89.7,90.5,0.2,0.3,0.982,-0.018]
["2024-10-28 12:21:52",5834.02,5750.0,84.8,85.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:21:52",5834.02,5755.0,79.8,80.6,0.25,0.35,0.978,-0.022]
["2024-10-28 12:21:52",5834.02,5760.0,74.8,75.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:21:52",5834.02,5765.0,69.9,70.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:21:52",5834.02,5770.0,64.9,65.7,0.35,0.45,0.968,-0.032]
["2024-10-28 12:21:52",5834.02,5775.0,59.9,60.7,0.4,0.5,0.964,-0.036]
["2024-10-28 12:21:52",5834.02,5780.0,55.0,55.8,0.45,0.55,0.959,-0.041]
["2024-10-28 12:21:52",5834.02,5785.0,50.1,50.8,0.55,0.6,0.951,-0.049]
["2024-10-28 12:21:52",5834.02,5790.0,45.2,45.9,0.65,0.7,0.942,-0.058]
["2024-10-28 12:21:52",5834.02,5795.0,40.3,41.0,0.75,0.8,0.929,-0.071]
["2024-10-28 12:21:52",5834.02,5800.0,35.5,36.2,0.95,1.0,0.911,-0.089]
["2024-10-28 12:21:52",5834.02,5805.0,30.8,31.4,1.15,1.25,0.889,-0.111]
["2024-10-28 12:21:52",5834.02,5810.0,26.2,26.7,1.5,1.55,0.857,-0.143]
["2024-10-28 12:21:52",5834.02,5815.0,21.8,22.0,1.95,2.05,0.813,-0.187]
["2024-10-28 12:21:52",5834.02,5820.0,17.5,17.7,2.65,2.7,0.754,-0.246]
["2024-10-28 12:21:52",5834.02,5825.0,13.5,13.7,3.6,3.8,0.678,-0.322]
["2024-10-28 12:21:52",5834.02,5830.0,9.9,10.1,5.0,5.2,0.581,-0.419]
["2024-10-28 12:21:52",5834.02,5835.0,6.9,7.0,7.0,7.1,0.47,-0.53]
["2024-10-28 12:21:52",5834.02,5840.0,4.5,4.6,9.5,9.7,0.358,-0.642]
["2024-10-28 12:21:52",5834.02,5845.0,2.7,2.8,12.6,13.1,0.252,-0.748]
["2024-10-28 12:21:52",5834.02,5850.0,1.55,1.6,16.4,17.0,0.164,-0.836]
["2024-10-28 12:21:52",5834.02,5855.0,0.85,0.95,20.7,21.4,0.103,-0.897]
["2024-10-28 12:21:52",5834.02,5860.0,0.45,0.55,25.2,26.0,0.063,-0.937]
["2024-10-28 12:21:52",5834.02,5865.0,0.25,0.35,30.0,30.8,0.039,-0.961]
["2024-10-28 12:21:52",5834.02,5870.0,0.15,0.2,34.9,35.7,0.025,-0.975]
["2024-10-28 12:21:52",5834.02,5875.0,0.1,0.15,39.8,40.6,0.018,-0.982]
["2024-10-28 12:21:52",5834.02,5880.0,0.05,0.1,44.8,45.6,0.011,-0.989]
["2024-10-28 12:21:52",5834.02,5885.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-10-28 12:21:52",5834.02,5890.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-10-28 12:21:52",5834.02,5895.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-10-28 12:21:52",5834.02,5900.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-10-28 12:21:52",5834.02,5905.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-10-28 12:21:52",5834.02,5910.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-10-28 12:21:52",5834.02,5915.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-10-28 12:21:52",5834.02,5920.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-10-28 12:21:52",5834.02,5925.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-10-28 12:21:52",5834.02,5930.0,0.0,0.05,94.7,95.5,0.002,-0.998]
["2024-10-28 12:21:52",5834.02,5935.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-10-28 12:21:52",5834.02,5940.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-10-28 12:21:52",5834.02,5945.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-10-28 12:21:52",5834.02,5950.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-10-28 12:21:52",5834.02,5955.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-10-28 12:22:02",5833.98,5710.0,124.4,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:22:02",5833.98,5715.0,119.4,120.0,0.1,0.2,0.992,-0.008]
["2024-10-28 12:22:02",5833.98,5720.0,114.4,115.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:22:02",5833.98,5725.0,109.4,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:02",5833.98,5730.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:02",5833.98,5735.0,99.4,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:02",5833.98,5740.0,94.4,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:22:02",5833.98,5745.0,89.5,90.1,0.2,0.3,0.984,-0.016]
["2024-10-28 12:22:02",5833.98,5750.0,84.5,85.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:22:02",5833.98,5755.0,79.5,80.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:22:02",5833.98,5760.0,74.5,75.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:22:02",5833.98,5765.0,69.6,70.2,0.35,0.4,0.973,-0.027]
["2024-10-28 12:22:02",5833.98,5770.0,64.6,65.2,0.35,0.45,0.97,-0.03]
["2024-10-28 12:22:02",5833.98,5775.0,59.7,60.2,0.45,0.5,0.965,-0.035]
["2024-10-28 12:22:02",5833.98,5780.0,54.7,55.3,0.5,0.55,0.96,-0.04]
["2024-10-28 12:22:02",5833.98,5785.0,49.8,50.4,0.55,0.6,0.953,-0.047]
["2024-10-28 12:22:02",5833.98,5790.0,44.9,45.5,0.65,0.7,0.944,-0.056]
["2024-10-28 12:22:02",5833.98,5795.0,40.0,40.6,0.8,0.85,0.932,-0.068]
["2024-10-28 12:22:02",5833.98,5800.0,35.2,35.7,0.95,1.0,0.915,-0.085]
["2024-10-28 12:22:02",5833.98,5805.0,30.5,31.0,1.2,1.25,0.893,-0.107]
["2024-10-28 12:22:02",5833.98,5810.0,25.8,26.3,1.55,1.6,0.863,-0.137]
["2024-10-28 12:22:02",5833.98,5815.0,21.5,21.7,2.05,2.1,0.822,-0.178]
["2024-10-28 12:22:02",5833.98,5820.0,17.2,17.4,2.75,2.85,0.765,-0.236]
["2024-10-28 12:22:02",5833.98,5825.0,13.2,13.4,3.8,3.9,0.69,-0.31]
["2024-10-28 12:22:02",5833.98,5830.0,9.7,9.9,5.2,5.4,0.595,-0.405]
["2024-10-28 12:22:02",5833.98,5835.0,6.7,6.9,7.2,7.3,0.484,-0.516]
["2024-10-28 12:22:02",5833.98,5840.0,4.3,4.5,9.8,10.0,0.371,-0.629]
["2024-10-28 12:22:02",5833.98,5845.0,2.65,2.7,12.9,13.4,0.263,-0.737]
["2024-10-28 12:22:02",5833.98,5850.0,1.5,1.55,16.8,17.3,0.173,-0.827]
["2024-10-28 12:22:02",5833.98,5855.0,0.85,0.9,21.1,21.6,0.109,-0.891]
["2024-10-28 12:22:02",5833.98,5860.0,0.45,0.5,25.7,26.3,0.067,-0.933]
["2024-10-28 12:22:02",5833.98,5865.0,0.25,0.35,30.5,31.1,0.042,-0.958]
["2024-10-28 12:22:02",5833.98,5870.0,0.15,0.2,35.4,36.0,0.025,-0.975]
["2024-10-28 12:22:02",5833.98,5875.0,0.1,0.15,40.3,40.9,0.018,-0.982]
["2024-10-28 12:22:02",5833.98,5880.0,0.05,0.1,45.3,45.9,0.011,-0.989]
["2024-10-28 12:22:02",5833.98,5885.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2024-10-28 12:22:02",5833.98,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 12:22:02",5833.98,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 12:22:02",5833.98,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 12:22:02",5833.98,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 12:22:02",5833.98,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 12:22:02",5833.98,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 12:22:02",5833.98,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 12:22:02",5833.98,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 12:22:02",5833.98,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 12:22:02",5833.98,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 12:22:02",5833.98,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 12:22:02",5833.98,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 12:22:02",5833.98,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 12:22:02",5833.98,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 12:22:11",5834.49,5710.0,125.0,125.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:22:11",5834.49,5715.0,120.0,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:22:11",5834.49,5720.0,115.0,115.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:22:11",5834.49,5725.0,110.0,110.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:11",5834.49,5730.0,105.0,105.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:11",5834.49,5735.0,100.0,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:11",5834.49,5740.0,95.1,95.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:11",5834.49,5745.0,90.1,90.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:22:11",5834.49,5750.0,85.1,85.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:22:11",5834.49,5755.0,80.1,80.8,0.25,0.35,0.979,-0.021]
["2024-10-28 12:22:11",5834.49,5760.0,75.2,75.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:22:11",5834.49,5765.0,70.2,70.9,0.35,0.4,0.973,-0.027]
["2024-10-28 12:22:11",5834.49,5770.0,65.2,65.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:22:11",5834.49,5775.0,60.3,60.9,0.4,0.45,0.967,-0.033]
["2024-10-28 12:22:11",5834.49,5780.0,55.3,56.0,0.45,0.5,0.962,-0.038]
["2024-10-28 12:22:11",5834.49,5785.0,50.4,51.1,0.55,0.6,0.955,-0.045]
["2024-10-28 12:22:11",5834.49,5790.0,45.5,46.2,0.6,0.7,0.945,-0.055]
["2024-10-28 12:22:11",5834.49,5795.0,40.6,41.3,0.75,0.8,0.934,-0.066]
["2024-10-28 12:22:11",5834.49,5800.0,35.8,36.4,0.9,0.95,0.919,-0.081]
["2024-10-28 12:22:11",5834.49,5805.0,31.0,31.6,1.15,1.2,0.898,-0.102]
["2024-10-28 12:22:11",5834.49,5810.0,26.4,27.0,1.45,1.5,0.868,-0.132]
["2024-10-28 12:22:11",5834.49,5815.0,22.0,22.3,1.9,2.0,0.827,-0.173]
["2024-10-28 12:22:11",5834.49,5820.0,17.7,17.9,2.6,2.7,0.773,-0.227]
["2024-10-28 12:22:11",5834.49,5825.0,13.7,13.9,3.5,3.7,0.7,-0.3]
["2024-10-28 12:22:11",5834.49,5830.0,10.1,10.3,4.9,5.1,0.606,-0.394]
["2024-10-28 12:22:11",5834.49,5835.0,7.0,7.2,6.8,7.0,0.495,-0.505]
["2024-10-28 12:22:11",5834.49,5840.0,4.6,4.7,9.4,9.6,0.383,-0.617]
["2024-10-28 12:22:11",5834.49,5845.0,2.8,2.85,12.4,12.9,0.274,-0.726]
["2024-10-28 12:22:11",5834.49,5850.0,1.6,1.65,16.2,16.7,0.18,-0.82]
["2024-10-28 12:22:11",5834.49,5855.0,0.9,0.95,20.4,21.1,0.114,-0.886]
["2024-10-28 12:22:11",5834.49,5860.0,0.5,0.55,25.0,25.7,0.07,-0.93]
["2024-10-28 12:22:11",5834.49,5865.0,0.25,0.35,29.8,30.5,0.045,-0.955]
["2024-10-28 12:22:11",5834.49,5870.0,0.15,0.2,34.7,35.4,0.026,-0.974]
["2024-10-28 12:22:11",5834.49,5875.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-10-28 12:22:11",5834.49,5880.0,0.05,0.1,44.6,45.3,0.011,-0.989]
["2024-10-28 12:22:11",5834.49,5885.0,0.05,0.1,49.5,50.2,0.01,-0.99]
["2024-10-28 12:22:11",5834.49,5890.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-10-28 12:22:11",5834.49,5895.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-10-28 12:22:11",5834.49,5900.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 12:22:11",5834.49,5905.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 12:22:11",5834.49,5910.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 12:22:11",5834.49,5915.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 12:22:11",5834.49,5920.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 12:22:11",5834.49,5925.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 12:22:11",5834.49,5930.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 12:22:11",5834.49,5935.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 12:22:11",5834.49,5940.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 12:22:11",5834.49,5945.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 12:22:11",5834.49,5950.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 12:22:11",5834.49,5955.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 12:22:21",5834.93,5710.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:22:21",5834.93,5715.0,120.2,120.9,0.1,0.2,0.992,-0.008]
["2024-10-28 12:22:21",5834.93,5720.0,115.3,115.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:22:21",5834.93,5725.0,110.3,111.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:21",5834.93,5730.0,105.3,106.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:21",5834.93,5735.0,100.3,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:21",5834.93,5740.0,95.3,96.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:21",5834.93,5745.0,90.3,91.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:22:21",5834.93,5750.0,85.4,86.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:22:21",5834.93,5755.0,80.4,81.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:22:21",5834.93,5760.0,75.4,76.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:22:21",5834.93,5765.0,70.4,71.1,0.3,0.4,0.973,-0.027]
["2024-10-28 12:22:21",5834.93,5770.0,65.5,66.2,0.35,0.4,0.972,-0.028]
["2024-10-28 12:22:21",5834.93,5775.0,60.5,61.2,0.4,0.45,0.967,-0.033]
["2024-10-28 12:22:21",5834.93,5780.0,55.6,56.2,0.45,0.5,0.962,-0.038]
["2024-10-28 12:22:21",5834.93,5785.0,50.7,51.3,0.5,0.6,0.955,-0.045]
["2024-10-28 12:22:21",5834.93,5790.0,45.7,46.4,0.6,0.7,0.945,-0.055]
["2024-10-28 12:22:21",5834.93,5795.0,40.9,41.5,0.75,0.8,0.934,-0.066]
["2024-10-28 12:22:21",5834.93,5800.0,36.0,36.7,0.9,0.95,0.919,-0.081]
["2024-10-28 12:22:21",5834.93,5805.0,31.3,31.9,1.1,1.2,0.898,-0.102]
["2024-10-28 12:22:21",5834.93,5810.0,26.6,27.2,1.4,1.5,0.868,-0.132]
["2024-10-28 12:22:21",5834.93,5815.0,22.1,22.5,1.9,1.95,0.827,-0.173]
["2024-10-28 12:22:21",5834.93,5820.0,17.9,18.1,2.55,2.6,0.773,-0.227]
["2024-10-28 12:22:21",5834.93,5825.0,13.9,14.1,3.5,3.6,0.7,-0.3]
["2024-10-28 12:22:21",5834.93,5830.0,10.3,10.4,4.8,5.0,0.606,-0.394]
["2024-10-28 12:22:21",5834.93,5835.0,7.2,7.3,6.7,6.9,0.495,-0.505]
["2024-10-28 12:22:21",5834.93,5840.0,4.7,4.8,9.2,9.4,0.383,-0.617]
["2024-10-28 12:22:21",5834.93,5845.0,2.85,2.95,12.3,12.6,0.274,-0.726]
["2024-10-28 12:22:21",5834.93,5850.0,1.6,1.7,15.9,16.5,0.18,-0.82]
["2024-10-28 12:22:21",5834.93,5855.0,0.9,0.95,20.2,20.8,0.114,-0.886]
["2024-10-28 12:22:21",5834.93,5860.0,0.5,0.55,24.8,25.4,0.07,-0.93]
["2024-10-28 12:22:21",5834.93,5865.0,0.3,0.35,29.5,30.2,0.045,-0.955]
["2024-10-28 12:22:21",5834.93,5870.0,0.15,0.2,34.4,35.1,0.026,-0.974]
["2024-10-28 12:22:21",5834.93,5875.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-10-28 12:22:21",5834.93,5880.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-10-28 12:22:21",5834.93,5885.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-10-28 12:22:21",5834.93,5890.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-10-28 12:22:21",5834.93,5895.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-10-28 12:22:21",5834.93,5900.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 12:22:21",5834.93,5905.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 12:22:21",5834.93,5910.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 12:22:21",5834.93,5915.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 12:22:21",5834.93,5920.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 12:22:21",5834.93,5925.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 12:22:21",5834.93,5930.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 12:22:21",5834.93,5935.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 12:22:21",5834.93,5940.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 12:22:21",5834.93,5945.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 12:22:21",5834.93,5950.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 12:22:21",5834.93,5955.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 12:22:30",5834.49,5710.0,124.8,125.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:22:30",5834.49,5715.0,119.8,120.5,0.1,0.2,0.992,-0.008]
["2024-10-28 12:22:30",5834.49,5720.0,114.8,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:22:30",5834.49,5725.0,109.9,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:30",5834.49,5730.0,104.9,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:30",5834.49,5735.0,99.9,100.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:30",5834.49,5740.0,94.9,95.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:30",5834.49,5745.0,89.9,90.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:22:30",5834.49,5750.0,84.9,85.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:22:30",5834.49,5755.0,80.0,80.6,0.25,0.35,0.979,-0.021]
["2024-10-28 12:22:30",5834.49,5760.0,75.0,75.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:22:30",5834.49,5765.0,70.0,70.7,0.35,0.4,0.974,-0.026]
["2024-10-28 12:22:30",5834.49,5770.0,65.1,65.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:22:30",5834.49,5775.0,60.1,60.8,0.4,0.45,0.967,-0.033]
["2024-10-28 12:22:30",5834.49,5780.0,55.2,55.8,0.45,0.5,0.962,-0.038]
["2024-10-28 12:22:30",5834.49,5785.0,50.2,50.9,0.55,0.6,0.955,-0.045]
["2024-10-28 12:22:30",5834.49,5790.0,45.3,46.0,0.65,0.7,0.946,-0.054]
["2024-10-28 12:22:30",5834.49,5795.0,40.5,41.1,0.75,0.8,0.934,-0.066]
["2024-10-28 12:22:30",5834.49,5800.0,35.6,36.3,0.95,1.0,0.919,-0.081]
["2024-10-28 12:22:30",5834.49,5805.0,30.9,31.5,1.15,1.2,0.897,-0.103]
["2024-10-28 12:22:30",5834.49,5810.0,26.2,26.8,1.5,1.55,0.867,-0.133]
["2024-10-28 12:22:30",5834.49,5815.0,21.7,22.2,1.95,2.05,0.827,-0.172]
["2024-10-28 12:22:30",5834.49,5820.0,17.6,17.8,2.65,2.75,0.772,-0.228]
["2024-10-28 12:22:30",5834.49,5825.0,13.6,13.7,3.6,3.8,0.699,-0.3]
["2024-10-28 12:22:30",5834.49,5830.0,10.0,10.1,5.0,5.2,0.608,-0.392]
["2024-10-28 12:22:30",5834.49,5835.0,7.0,7.1,7.0,7.1,0.498,-0.502]
["2024-10-28 12:22:30",5834.49,5840.0,4.5,4.6,9.5,9.7,0.384,-0.616]
["2024-10-28 12:22:30",5834.49,5845.0,2.75,2.8,12.7,12.9,0.274,-0.726]
["2024-10-28 12:22:30",5834.49,5850.0,1.55,1.65,16.3,16.9,0.181,-0.819]
["2024-10-28 12:22:30",5834.49,5855.0,0.9,0.95,20.6,21.2,0.114,-0.886]
["2024-10-28 12:22:30",5834.49,5860.0,0.5,0.55,25.3,25.8,0.07,-0.93]
["2024-10-28 12:22:30",5834.49,5865.0,0.3,0.35,30.0,30.6,0.045,-0.955]
["2024-10-28 12:22:30",5834.49,5870.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-10-28 12:22:30",5834.49,5875.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:22:30",5834.49,5880.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-10-28 12:22:30",5834.49,5885.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-10-28 12:22:30",5834.49,5890.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-10-28 12:22:30",5834.49,5895.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-10-28 12:22:30",5834.49,5900.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 12:22:30",5834.49,5905.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 12:22:30",5834.49,5910.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 12:22:30",5834.49,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:22:30",5834.49,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:22:30",5834.49,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:22:30",5834.49,5930.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:22:30",5834.49,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:22:30",5834.49,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:22:30",5834.49,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:22:30",5834.49,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:22:30",5834.49,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:22:40",5834.16,5710.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:22:40",5834.16,5715.0,119.4,120.0,0.1,0.2,0.992,-0.008]
["2024-10-28 12:22:40",5834.16,5720.0,114.4,115.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:22:40",5834.16,5725.0,109.4,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:40",5834.16,5730.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:40",5834.16,5735.0,99.4,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:40",5834.16,5740.0,94.4,95.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:40",5834.16,5745.0,89.5,90.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:22:40",5834.16,5750.0,84.5,85.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:22:40",5834.16,5755.0,79.5,80.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:22:40",5834.16,5760.0,74.5,75.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:22:40",5834.16,5765.0,69.6,70.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:22:40",5834.16,5770.0,64.6,65.2,0.35,0.4,0.972,-0.028]
["2024-10-28 12:22:40",5834.16,5775.0,59.7,60.3,0.4,0.45,0.967,-0.033]
["2024-10-28 12:22:40",5834.16,5780.0,54.7,55.3,0.45,0.55,0.962,-0.038]
["2024-10-28 12:22:40",5834.16,5785.0,49.8,50.4,0.55,0.6,0.955,-0.045]
["2024-10-28 12:22:40",5834.16,5790.0,44.9,45.5,0.65,0.7,0.946,-0.054]
["2024-10-28 12:22:40",5834.16,5795.0,40.0,40.6,0.75,0.85,0.934,-0.066]
["2024-10-28 12:22:40",5834.16,5800.0,35.2,35.8,0.95,1.0,0.919,-0.081]
["2024-10-28 12:22:40",5834.16,5805.0,30.5,31.0,1.2,1.25,0.897,-0.103]
["2024-10-28 12:22:40",5834.16,5810.0,25.8,26.3,1.5,1.6,0.867,-0.133]
["2024-10-28 12:22:40",5834.16,5815.0,21.4,21.8,2.0,2.1,0.827,-0.172]
["2024-10-28 12:22:40",5834.16,5820.0,17.2,17.4,2.75,2.8,0.772,-0.228]
["2024-10-28 12:22:40",5834.16,5825.0,13.3,13.4,3.7,3.9,0.699,-0.3]
["2024-10-28 12:22:40",5834.16,5830.0,9.8,9.9,5.2,5.3,0.608,-0.392]
["2024-10-28 12:22:40",5834.16,5835.0,6.7,6.9,7.2,7.4,0.498,-0.502]
["2024-10-28 12:22:40",5834.16,5840.0,4.4,4.5,9.8,10.0,0.384,-0.616]
["2024-10-28 12:22:40",5834.16,5845.0,2.65,2.7,13.0,13.2,0.274,-0.726]
["2024-10-28 12:22:40",5834.16,5850.0,1.5,1.6,16.8,17.3,0.181,-0.819]
["2024-10-28 12:22:40",5834.16,5855.0,0.85,0.9,21.1,21.6,0.114,-0.886]
["2024-10-28 12:22:40",5834.16,5860.0,0.45,0.55,25.7,26.3,0.07,-0.93]
["2024-10-28 12:22:40",5834.16,5865.0,0.3,0.35,30.5,31.1,0.045,-0.955]
["2024-10-28 12:22:40",5834.16,5870.0,0.15,0.2,35.4,36.0,0.026,-0.974]
["2024-10-28 12:22:40",5834.16,5875.0,0.1,0.15,40.3,40.9,0.018,-0.982]
["2024-10-28 12:22:40",5834.16,5880.0,0.05,0.1,45.3,45.9,0.011,-0.989]
["2024-10-28 12:22:40",5834.16,5885.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-10-28 12:22:40",5834.16,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 12:22:40",5834.16,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 12:22:40",5834.16,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 12:22:40",5834.16,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 12:22:40",5834.16,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 12:22:40",5834.16,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 12:22:40",5834.16,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 12:22:40",5834.16,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 12:22:40",5834.16,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 12:22:40",5834.16,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 12:22:40",5834.16,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 12:22:40",5834.16,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 12:22:40",5834.16,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 12:22:40",5834.16,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 12:22:50",5833.81,5710.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:22:50",5833.81,5715.0,118.8,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:22:50",5833.81,5720.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:22:50",5833.81,5725.0,108.8,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:50",5833.81,5730.0,103.8,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:22:50",5833.81,5735.0,98.9,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:22:50",5833.81,5740.0,93.9,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:22:50",5833.81,5745.0,88.9,89.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:22:50",5833.81,5750.0,83.9,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:22:50",5833.81,5755.0,78.9,79.6,0.3,0.35,0.979,-0.021]
["2024-10-28 12:22:50",5833.81,5760.0,74.0,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:22:50",5833.81,5765.0,69.0,69.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:22:50",5833.81,5770.0,64.1,64.7,0.4,0.45,0.971,-0.029]
["2024-10-28 12:22:50",5833.81,5775.0,59.1,59.7,0.45,0.5,0.967,-0.033]
["2024-10-28 12:22:50",5833.81,5780.0,54.2,54.8,0.5,0.55,0.96,-0.04]
["2024-10-28 12:22:50",5833.81,5785.0,49.2,49.8,0.55,0.6,0.953,-0.047]
["2024-10-28 12:22:50",5833.81,5790.0,44.4,45.0,0.65,0.75,0.944,-0.056]
["2024-10-28 12:22:50",5833.81,5795.0,39.5,40.1,0.8,0.85,0.932,-0.068]
["2024-10-28 12:22:50",5833.81,5800.0,34.7,35.3,1.0,1.05,0.915,-0.085]
["2024-10-28 12:22:50",5833.81,5805.0,30.0,30.5,1.25,1.3,0.893,-0.107]
["2024-10-28 12:22:50",5833.81,5810.0,25.3,25.9,1.6,1.65,0.863,-0.137]
["2024-10-28 12:22:50",5833.81,5815.0,20.9,21.4,2.1,2.2,0.821,-0.179]
["2024-10-28 12:22:50",5833.81,5820.0,16.8,17.0,2.85,2.95,0.763,-0.237]
["2024-10-28 12:22:50",5833.81,5825.0,12.9,13.1,3.9,4.1,0.689,-0.311]
["2024-10-28 12:22:50",5833.81,5830.0,9.4,9.6,5.4,5.6,0.594,-0.406]
["2024-10-28 12:22:50",5833.81,5835.0,6.5,6.6,7.5,7.7,0.484,-0.516]
["2024-10-28 12:22:50",5833.81,5840.0,4.2,4.3,10.1,10.3,0.372,-0.628]
["2024-10-28 12:22:50",5833.81,5845.0,2.5,2.6,13.5,13.7,0.263,-0.737]
["2024-10-28 12:22:50",5833.81,5850.0,1.45,1.5,17.2,17.8,0.172,-0.828]
["2024-10-28 12:22:50",5833.81,5855.0,0.8,0.85,21.6,22.2,0.109,-0.891]
["2024-10-28 12:22:50",5833.81,5860.0,0.45,0.5,26.2,26.8,0.067,-0.933]
["2024-10-28 12:22:50",5833.81,5865.0,0.25,0.3,31.0,31.6,0.044,-0.956]
["2024-10-28 12:22:50",5833.81,5870.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-10-28 12:22:50",5833.81,5875.0,0.1,0.15,40.8,41.5,0.018,-0.982]
["2024-10-28 12:22:50",5833.81,5880.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-10-28 12:22:50",5833.81,5885.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-10-28 12:22:50",5833.81,5890.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-10-28 12:22:50",5833.81,5895.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-10-28 12:22:50",5833.81,5900.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-10-28 12:22:50",5833.81,5905.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 12:22:50",5833.81,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 12:22:50",5833.81,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 12:22:50",5833.81,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 12:22:50",5833.81,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 12:22:50",5833.81,5930.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-10-28 12:22:50",5833.81,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 12:22:50",5833.81,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 12:22:50",5833.81,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 12:22:50",5833.81,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 12:22:50",5833.81,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 12:23:00",5833.72,5710.0,121.2,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:23:00",5833.72,5715.0,115.1,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:23:00",5833.72,5720.0,110.1,114.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:23:00",5833.72,5725.0,106.6,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:00",5833.72,5730.0,101.3,104.5,0.15,0.2,0.988,-0.012]
["2024-10-28 12:23:00",5833.72,5735.0,96.6,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:23:00",5833.72,5740.0,91.6,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:00",5833.72,5745.0,86.4,89.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:00",5833.72,5750.0,81.7,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:23:00",5833.72,5755.0,76.4,79.6,0.3,0.35,0.978,-0.022]
["2024-10-28 12:23:00",5833.72,5760.0,71.8,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:23:00",5833.72,5765.0,66.8,69.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:23:00",5833.72,5770.0,62.5,64.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:23:00",5833.72,5775.0,59.0,59.7,0.4,0.5,0.964,-0.036]
["2024-10-28 12:23:00",5833.72,5780.0,54.1,54.8,0.5,0.55,0.959,-0.041]
["2024-10-28 12:23:00",5833.72,5785.0,49.1,49.9,0.55,0.6,0.953,-0.047]
["2024-10-28 12:23:00",5833.72,5790.0,44.2,45.0,0.65,0.7,0.942,-0.058]
["2024-10-28 12:23:00",5833.72,5795.0,39.4,40.1,0.8,0.85,0.93,-0.07]
["2024-10-28 12:23:00",5833.72,5800.0,34.6,35.3,1.0,1.05,0.912,-0.088]
["2024-10-28 12:23:00",5833.72,5805.0,30.0,30.5,1.25,1.3,0.889,-0.111]
["2024-10-28 12:23:00",5833.72,5810.0,25.3,25.9,1.6,1.65,0.856,-0.144]
["2024-10-28 12:23:00",5833.72,5815.0,20.9,21.3,2.1,2.2,0.811,-0.188]
["2024-10-28 12:23:00",5833.72,5820.0,16.8,17.0,2.85,2.95,0.753,-0.247]
["2024-10-28 12:23:00",5833.72,5825.0,12.9,13.1,3.9,4.1,0.676,-0.324]
["2024-10-28 12:23:00",5833.72,5830.0,9.4,9.6,5.4,5.6,0.58,-0.42]
["2024-10-28 12:23:00",5833.72,5835.0,6.5,6.6,7.5,7.7,0.471,-0.529]
["2024-10-28 12:23:00",5833.72,5840.0,4.2,4.3,10.1,10.3,0.357,-0.643]
["2024-10-28 12:23:00",5833.72,5845.0,2.5,2.6,13.4,13.7,0.25,-0.75]
["2024-10-28 12:23:00",5833.72,5850.0,1.4,1.5,17.2,17.8,0.163,-0.837]
["2024-10-28 12:23:00",5833.72,5855.0,0.8,0.85,21.6,22.3,0.103,-0.897]
["2024-10-28 12:23:00",5833.72,5860.0,0.45,0.5,26.2,26.8,0.064,-0.936]
["2024-10-28 12:23:00",5833.72,5865.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-10-28 12:23:00",5833.72,5870.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-10-28 12:23:00",5833.72,5875.0,0.1,0.15,40.8,43.2,0.018,-0.982]
["2024-10-28 12:23:00",5833.72,5880.0,0.05,0.1,45.8,48.2,0.011,-0.989]
["2024-10-28 12:23:00",5833.72,5885.0,0.05,0.1,50.8,53.1,0.01,-0.99]
["2024-10-28 12:23:00",5833.72,5890.0,0.0,0.05,55.8,58.1,0.004,-0.996]
["2024-10-28 12:23:00",5833.72,5895.0,0.0,0.05,60.7,63.1,0.004,-0.996]
["2024-10-28 12:23:00",5833.72,5900.0,0.0,0.05,65.7,68.6,0.003,-0.997]
["2024-10-28 12:23:00",5833.72,5905.0,0.0,0.05,70.7,73.9,0.003,-0.997]
["2024-10-28 12:23:00",5833.72,5910.0,0.0,0.05,75.7,78.9,0.003,-0.997]
["2024-10-28 12:23:00",5833.72,5915.0,0.0,0.05,80.7,83.9,0.003,-0.997]
["2024-10-28 12:23:00",5833.72,5920.0,0.0,0.05,85.7,88.9,0.003,-0.997]
["2024-10-28 12:23:00",5833.72,5925.0,0.0,0.05,90.7,93.8,0.003,-0.997]
["2024-10-28 12:23:00",5833.72,5930.0,0.0,0.05,95.7,99.0,0.003,-0.997]
["2024-10-28 12:23:00",5833.72,5935.0,0.0,0.05,100.7,104.0,0.002,-0.998]
["2024-10-28 12:23:00",5833.72,5940.0,0.0,0.05,105.7,109.1,0.002,-0.998]
["2024-10-28 12:23:00",5833.72,5945.0,0.0,0.05,110.7,113.8,0.002,-0.998]
["2024-10-28 12:23:00",5833.72,5950.0,0.0,0.05,115.7,120.1,0.002,-0.998]
["2024-10-28 12:23:00",5833.72,5955.0,0.0,0.05,120.7,125.1,0.002,-0.998]
["2024-10-28 12:23:09",5833.95,5710.0,124.4,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:23:09",5833.95,5715.0,119.4,120.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:23:09",5833.95,5720.0,114.4,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:23:09",5833.95,5725.0,109.4,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:09",5833.95,5730.0,104.4,105.2,0.15,0.2,0.988,-0.012]
["2024-10-28 12:23:09",5833.95,5735.0,99.4,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:23:09",5833.95,5740.0,94.5,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:09",5833.95,5745.0,89.5,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:09",5833.95,5750.0,84.5,85.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:23:09",5833.95,5755.0,79.5,80.3,0.25,0.35,0.978,-0.022]
["2024-10-28 12:23:09",5833.95,5760.0,74.6,75.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:23:09",5833.95,5765.0,69.6,70.3,0.35,0.4,0.973,-0.027]
["2024-10-28 12:23:09",5833.95,5770.0,64.6,65.4,0.35,0.45,0.968,-0.032]
["2024-10-28 12:23:09",5833.95,5775.0,59.7,60.4,0.4,0.45,0.964,-0.036]
["2024-10-28 12:23:09",5833.95,5780.0,54.7,55.5,0.5,0.55,0.959,-0.041]
["2024-10-28 12:23:09",5833.95,5785.0,49.8,50.6,0.55,0.6,0.953,-0.047]
["2024-10-28 12:23:09",5833.95,5790.0,44.9,45.7,0.65,0.7,0.942,-0.058]
["2024-10-28 12:23:09",5833.95,5795.0,40.1,40.8,0.75,0.8,0.93,-0.07]
["2024-10-28 12:23:09",5833.95,5800.0,35.2,35.9,0.95,1.0,0.912,-0.088]
["2024-10-28 12:23:09",5833.95,5805.0,30.6,31.2,1.15,1.25,0.889,-0.111]
["2024-10-28 12:23:09",5833.95,5810.0,25.9,26.5,1.5,1.55,0.856,-0.144]
["2024-10-28 12:23:09",5833.95,5815.0,21.4,22.0,2.0,2.05,0.811,-0.188]
["2024-10-28 12:23:09",5833.95,5820.0,17.3,17.5,2.7,2.75,0.753,-0.247]
["2024-10-28 12:23:09",5833.95,5825.0,13.4,13.5,3.7,3.8,0.676,-0.324]
["2024-10-28 12:23:09",5833.95,5830.0,9.8,10.0,5.1,5.3,0.58,-0.42]
["2024-10-28 12:23:09",5833.95,5835.0,6.8,6.9,7.1,7.3,0.471,-0.529]
["2024-10-28 12:23:09",5833.95,5840.0,4.4,4.5,9.7,9.9,0.357,-0.643]
["2024-10-28 12:23:09",5833.95,5845.0,2.65,2.7,12.9,13.1,0.25,-0.75]
["2024-10-28 12:23:09",5833.95,5850.0,1.5,1.55,16.6,17.2,0.163,-0.837]
["2024-10-28 12:23:09",5833.95,5855.0,0.85,0.9,20.9,21.6,0.103,-0.897]
["2024-10-28 12:23:09",5833.95,5860.0,0.45,0.55,25.5,26.2,0.064,-0.936]
["2024-10-28 12:23:09",5833.95,5865.0,0.25,0.3,30.3,31.0,0.039,-0.961]
["2024-10-28 12:23:09",5833.95,5870.0,0.15,0.2,35.2,35.9,0.025,-0.975]
["2024-10-28 12:23:09",5833.95,5875.0,0.1,0.15,40.1,40.9,0.018,-0.982]
["2024-10-28 12:23:09",5833.95,5880.0,0.05,0.1,45.1,45.9,0.011,-0.989]
["2024-10-28 12:23:09",5833.95,5885.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-10-28 12:23:09",5833.95,5890.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-10-28 12:23:09",5833.95,5895.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-10-28 12:23:09",5833.95,5900.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-10-28 12:23:09",5833.95,5905.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-10-28 12:23:09",5833.95,5910.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-10-28 12:23:09",5833.95,5915.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-10-28 12:23:09",5833.95,5920.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-10-28 12:23:09",5833.95,5925.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-10-28 12:23:09",5833.95,5930.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-10-28 12:23:09",5833.95,5935.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-10-28 12:23:09",5833.95,5940.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-10-28 12:23:09",5833.95,5945.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-10-28 12:23:09",5833.95,5950.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-10-28 12:23:09",5833.95,5955.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-10-28 12:23:19",5833.71,5710.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:23:19",5833.71,5715.0,119.1,119.9,0.1,0.2,0.992,-0.008]
["2024-10-28 12:23:19",5833.71,5720.0,114.1,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:23:19",5833.71,5725.0,109.2,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:19",5833.71,5730.0,104.2,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:19",5833.71,5735.0,99.2,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:23:19",5833.71,5740.0,94.2,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:19",5833.71,5745.0,89.2,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:19",5833.71,5750.0,84.3,85.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:23:19",5833.71,5755.0,79.3,80.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:23:19",5833.71,5760.0,74.3,75.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:23:19",5833.71,5765.0,69.3,70.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:23:19",5833.71,5770.0,64.4,65.2,0.35,0.45,0.97,-0.03]
["2024-10-28 12:23:19",5833.71,5775.0,59.4,60.2,0.4,0.5,0.965,-0.035]
["2024-10-28 12:23:19",5833.71,5780.0,54.5,55.3,0.5,0.55,0.959,-0.041]
["2024-10-28 12:23:19",5833.71,5785.0,49.6,50.3,0.55,0.6,0.953,-0.047]
["2024-10-28 12:23:19",5833.71,5790.0,44.7,45.4,0.65,0.7,0.944,-0.056]
["2024-10-28 12:23:19",5833.71,5795.0,39.8,40.6,0.8,0.85,0.931,-0.069]
["2024-10-28 12:23:19",5833.71,5800.0,35.0,35.7,0.95,1.05,0.915,-0.085]
["2024-10-28 12:23:19",5833.71,5805.0,30.3,30.9,1.2,1.25,0.892,-0.108]
["2024-10-28 12:23:19",5833.71,5810.0,25.6,26.3,1.55,1.65,0.863,-0.137]
["2024-10-28 12:23:19",5833.71,5815.0,21.2,21.7,2.05,2.1,0.821,-0.18]
["2024-10-28 12:23:19",5833.71,5820.0,17.0,17.3,2.8,2.85,0.763,-0.237]
["2024-10-28 12:23:19",5833.71,5825.0,13.1,13.3,3.8,3.9,0.687,-0.313]
["2024-10-28 12:23:19",5833.71,5830.0,9.6,9.8,5.3,5.4,0.592,-0.408]
["2024-10-28 12:23:19",5833.71,5835.0,6.7,6.8,7.3,7.5,0.482,-0.518]
["2024-10-28 12:23:19",5833.71,5840.0,4.3,4.4,9.9,10.1,0.37,-0.63]
["2024-10-28 12:23:19",5833.71,5845.0,2.6,2.65,13.2,13.4,0.261,-0.739]
["2024-10-28 12:23:19",5833.71,5850.0,1.5,1.55,16.8,17.5,0.171,-0.829]
["2024-10-28 12:23:19",5833.71,5855.0,0.8,0.9,21.2,21.9,0.108,-0.892]
["2024-10-28 12:23:19",5833.71,5860.0,0.45,0.5,25.8,26.5,0.067,-0.933]
["2024-10-28 12:23:19",5833.71,5865.0,0.25,0.3,30.6,31.3,0.039,-0.961]
["2024-10-28 12:23:19",5833.71,5870.0,0.15,0.2,35.5,36.2,0.025,-0.975]
["2024-10-28 12:23:19",5833.71,5875.0,0.1,0.15,40.4,41.1,0.018,-0.982]
["2024-10-28 12:23:19",5833.71,5880.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-10-28 12:23:19",5833.71,5885.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-10-28 12:23:19",5833.71,5890.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-10-28 12:23:19",5833.71,5895.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-10-28 12:23:19",5833.71,5900.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-10-28 12:23:19",5833.71,5905.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-10-28 12:23:19",5833.71,5910.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-10-28 12:23:19",5833.71,5915.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-10-28 12:23:19",5833.71,5920.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-10-28 12:23:19",5833.71,5925.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-10-28 12:23:19",5833.71,5930.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-10-28 12:23:19",5833.71,5935.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-10-28 12:23:19",5833.71,5940.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-10-28 12:23:19",5833.71,5945.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-10-28 12:23:19",5833.71,5950.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-10-28 12:23:19",5833.71,5955.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-10-28 12:23:29",5833.93,5710.0,124.2,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:23:29",5833.93,5715.0,119.2,119.9,0.1,0.2,0.991,-0.009]
["2024-10-28 12:23:29",5833.93,5720.0,114.2,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:23:29",5833.93,5725.0,109.2,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:29",5833.93,5730.0,104.2,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:29",5833.93,5735.0,99.2,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:23:29",5833.93,5740.0,94.3,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:29",5833.93,5745.0,89.3,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:29",5833.93,5750.0,84.3,85.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:23:29",5833.93,5755.0,79.3,80.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:23:29",5833.93,5760.0,74.4,75.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:23:29",5833.93,5765.0,69.4,70.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:23:29",5833.93,5770.0,64.4,65.2,0.35,0.45,0.97,-0.03]
["2024-10-28 12:23:29",5833.93,5775.0,59.5,60.2,0.4,0.5,0.965,-0.035]
["2024-10-28 12:23:29",5833.93,5780.0,54.5,55.3,0.5,0.55,0.959,-0.041]
["2024-10-28 12:23:29",5833.93,5785.0,49.6,50.3,0.55,0.6,0.953,-0.047]
["2024-10-28 12:23:29",5833.93,5790.0,44.7,45.4,0.65,0.7,0.943,-0.057]
["2024-10-28 12:23:29",5833.93,5795.0,39.8,40.6,0.8,0.85,0.93,-0.07]
["2024-10-28 12:23:29",5833.93,5800.0,35.0,35.7,0.95,1.0,0.913,-0.085]
["2024-10-28 12:23:29",5833.93,5805.0,30.4,31.0,1.2,1.25,0.89,-0.11]
["2024-10-28 12:23:29",5833.93,5810.0,25.7,26.3,1.55,1.6,0.859,-0.139]
["2024-10-28 12:23:29",5833.93,5815.0,21.3,21.8,2.05,2.1,0.817,-0.182]
["2024-10-28 12:23:29",5833.93,5820.0,17.1,17.3,2.75,2.85,0.759,-0.241]
["2024-10-28 12:23:29",5833.93,5825.0,13.2,13.4,3.8,3.9,0.682,-0.317]
["2024-10-28 12:23:29",5833.93,5830.0,9.7,9.8,5.3,5.4,0.588,-0.413]
["2024-10-28 12:23:29",5833.93,5835.0,6.7,6.8,7.3,7.4,0.477,-0.523]
["2024-10-28 12:23:29",5833.93,5840.0,4.3,4.5,9.9,10.0,0.364,-0.636]
["2024-10-28 12:23:29",5833.93,5845.0,2.6,2.7,13.1,13.3,0.257,-0.743]
["2024-10-28 12:23:29",5833.93,5850.0,1.5,1.55,16.8,17.4,0.17,-0.831]
["2024-10-28 12:23:29",5833.93,5855.0,0.85,0.9,21.1,21.8,0.107,-0.894]
["2024-10-28 12:23:29",5833.93,5860.0,0.45,0.5,25.7,26.4,0.064,-0.936]
["2024-10-28 12:23:29",5833.93,5865.0,0.25,0.3,30.5,31.3,0.039,-0.961]
["2024-10-28 12:23:29",5833.93,5870.0,0.15,0.2,35.4,36.1,0.025,-0.975]
["2024-10-28 12:23:29",5833.93,5875.0,0.1,0.15,40.3,41.1,0.018,-0.982]
["2024-10-28 12:23:29",5833.93,5880.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-10-28 12:23:29",5833.93,5885.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-10-28 12:23:29",5833.93,5890.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-10-28 12:23:29",5833.93,5895.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-10-28 12:23:29",5833.93,5900.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-10-28 12:23:29",5833.93,5905.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-10-28 12:23:29",5833.93,5910.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-10-28 12:23:29",5833.93,5915.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-10-28 12:23:29",5833.93,5920.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-10-28 12:23:29",5833.93,5925.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-10-28 12:23:29",5833.93,5930.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-10-28 12:23:29",5833.93,5935.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-10-28 12:23:29",5833.93,5940.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-10-28 12:23:29",5833.93,5945.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-10-28 12:23:29",5833.93,5950.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-10-28 12:23:29",5833.93,5955.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-10-28 12:23:38",5833.86,5710.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:23:38",5833.86,5715.0,118.9,119.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:23:38",5833.86,5720.0,113.9,114.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:23:38",5833.86,5725.0,108.9,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:38",5833.86,5730.0,103.9,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:38",5833.86,5735.0,98.9,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:23:38",5833.86,5740.0,93.9,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:38",5833.86,5745.0,89.0,89.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:38",5833.86,5750.0,84.0,84.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:23:38",5833.86,5755.0,79.0,79.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:23:38",5833.86,5760.0,74.0,74.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:23:38",5833.86,5765.0,69.1,69.8,0.35,0.4,0.973,-0.027]
["2024-10-28 12:23:38",5833.86,5770.0,64.1,64.9,0.4,0.45,0.97,-0.03]
["2024-10-28 12:23:38",5833.86,5775.0,59.2,59.9,0.45,0.5,0.965,-0.035]
["2024-10-28 12:23:38",5833.86,5780.0,54.2,54.9,0.5,0.55,0.959,-0.041]
["2024-10-28 12:23:38",5833.86,5785.0,49.3,50.0,0.55,0.6,0.953,-0.047]
["2024-10-28 12:23:38",5833.86,5790.0,44.4,45.1,0.65,0.7,0.943,-0.057]
["2024-10-28 12:23:38",5833.86,5795.0,39.5,40.2,0.8,0.85,0.93,-0.07]
["2024-10-28 12:23:38",5833.86,5800.0,35.0,35.4,1.0,1.05,0.913,-0.085]
["2024-10-28 12:23:38",5833.86,5805.0,30.0,30.7,1.25,1.3,0.89,-0.11]
["2024-10-28 12:23:38",5833.86,5810.0,25.4,26.0,1.6,1.65,0.859,-0.139]
["2024-10-28 12:23:38",5833.86,5815.0,20.9,21.4,2.1,2.2,0.817,-0.182]
["2024-10-28 12:23:38",5833.86,5820.0,16.9,17.1,2.85,2.95,0.759,-0.241]
["2024-10-28 12:23:38",5833.86,5825.0,13.0,13.1,3.9,4.0,0.682,-0.317]
["2024-10-28 12:23:38",5833.86,5830.0,9.5,9.6,5.4,5.6,0.588,-0.413]
["2024-10-28 12:23:38",5833.86,5835.0,6.5,6.7,7.5,7.6,0.477,-0.523]
["2024-10-28 12:23:38",5833.86,5840.0,4.2,4.3,10.1,10.3,0.364,-0.636]
["2024-10-28 12:23:38",5833.86,5845.0,2.55,2.6,13.4,13.6,0.257,-0.743]
["2024-10-28 12:23:38",5833.86,5850.0,1.45,1.5,17.2,17.5,0.17,-0.831]
["2024-10-28 12:23:38",5833.86,5855.0,0.8,0.9,21.4,22.1,0.107,-0.894]
["2024-10-28 12:23:38",5833.86,5860.0,0.45,0.5,26.1,26.7,0.064,-0.936]
["2024-10-28 12:23:38",5833.86,5865.0,0.25,0.3,30.9,31.6,0.039,-0.961]
["2024-10-28 12:23:38",5833.86,5870.0,0.15,0.2,35.8,36.5,0.025,-0.975]
["2024-10-28 12:23:38",5833.86,5875.0,0.1,0.15,40.7,41.4,0.018,-0.982]
["2024-10-28 12:23:38",5833.86,5880.0,0.05,0.1,45.6,46.4,0.011,-0.989]
["2024-10-28 12:23:38",5833.86,5885.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-10-28 12:23:38",5833.86,5890.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 12:23:38",5833.86,5895.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 12:23:38",5833.86,5900.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 12:23:38",5833.86,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 12:23:38",5833.86,5910.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-10-28 12:23:38",5833.86,5915.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-10-28 12:23:38",5833.86,5920.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-10-28 12:23:38",5833.86,5925.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-10-28 12:23:38",5833.86,5930.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-10-28 12:23:38",5833.86,5935.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-10-28 12:23:38",5833.86,5940.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-10-28 12:23:38",5833.86,5945.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-10-28 12:23:38",5833.86,5950.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-10-28 12:23:38",5833.86,5955.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-10-28 12:23:48",5833.72,5710.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:23:48",5833.72,5715.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:23:48",5833.72,5720.0,113.7,114.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:23:48",5833.72,5725.0,108.7,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:48",5833.72,5730.0,103.8,104.5,0.15,0.2,0.988,-0.012]
["2024-10-28 12:23:48",5833.72,5735.0,98.8,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:23:48",5833.72,5740.0,93.8,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:48",5833.72,5745.0,88.8,89.5,0.25,0.3,0.985,-0.015]
["2024-10-28 12:23:48",5833.72,5750.0,83.8,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:23:48",5833.72,5755.0,78.9,79.6,0.3,0.35,0.978,-0.022]
["2024-10-28 12:23:48",5833.72,5760.0,73.9,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:23:48",5833.72,5765.0,68.9,69.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:23:48",5833.72,5770.0,64.0,64.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:23:48",5833.72,5775.0,59.0,59.7,0.45,0.5,0.964,-0.036]
["2024-10-28 12:23:48",5833.72,5780.0,54.1,54.8,0.5,0.55,0.959,-0.041]
["2024-10-28 12:23:48",5833.72,5785.0,49.1,49.8,0.55,0.65,0.953,-0.047]
["2024-10-28 12:23:48",5833.72,5790.0,44.3,44.9,0.65,0.75,0.942,-0.058]
["2024-10-28 12:23:48",5833.72,5795.0,39.4,40.1,0.8,0.85,0.93,-0.07]
["2024-10-28 12:23:48",5833.72,5800.0,34.6,35.2,1.0,1.05,0.912,-0.088]
["2024-10-28 12:23:48",5833.72,5805.0,29.9,30.5,1.25,1.3,0.889,-0.111]
["2024-10-28 12:23:48",5833.72,5810.0,25.2,25.8,1.6,1.65,0.858,-0.142]
["2024-10-28 12:23:48",5833.72,5815.0,20.8,21.3,2.1,2.2,0.814,-0.186]
["2024-10-28 12:23:48",5833.72,5820.0,16.8,17.0,2.85,2.95,0.756,-0.245]
["2024-10-28 12:23:48",5833.72,5825.0,12.9,13.0,3.9,4.1,0.678,-0.322]
["2024-10-28 12:23:48",5833.72,5830.0,9.4,9.6,5.4,5.6,0.582,-0.418]
["2024-10-28 12:23:48",5833.72,5835.0,6.5,6.6,7.5,7.7,0.475,-0.527]
["2024-10-28 12:23:48",5833.72,5840.0,4.2,4.3,10.2,10.4,0.36,-0.64]
["2024-10-28 12:23:48",5833.72,5845.0,2.5,2.55,13.5,13.7,0.253,-0.747]
["2024-10-28 12:23:48",5833.72,5850.0,1.45,1.5,17.2,17.8,0.166,-0.834]
["2024-10-28 12:23:48",5833.72,5855.0,0.8,0.85,21.6,22.2,0.103,-0.897]
["2024-10-28 12:23:48",5833.72,5860.0,0.45,0.5,26.2,26.9,0.064,-0.936]
["2024-10-28 12:23:48",5833.72,5865.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-10-28 12:23:48",5833.72,5870.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-10-28 12:23:48",5833.72,5875.0,0.1,0.15,40.9,41.6,0.018,-0.982]
["2024-10-28 12:23:48",5833.72,5880.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-10-28 12:23:48",5833.72,5885.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-10-28 12:23:48",5833.72,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 12:23:48",5833.72,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 12:23:48",5833.72,5900.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 12:23:48",5833.72,5905.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-10-28 12:23:48",5833.72,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 12:23:48",5833.72,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 12:23:48",5833.72,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 12:23:48",5833.72,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 12:23:48",5833.72,5930.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-10-28 12:23:48",5833.72,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 12:23:48",5833.72,5940.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-10-28 12:23:48",5833.72,5945.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-10-28 12:23:48",5833.72,5950.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-10-28 12:23:48",5833.72,5955.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-10-28 12:23:57",5833.81,5710.0,124.1,124.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:23:57",5833.81,5715.0,119.1,119.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:23:57",5833.81,5720.0,114.1,114.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:23:57",5833.81,5725.0,109.1,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:57",5833.81,5730.0,104.1,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:23:57",5833.81,5735.0,99.2,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:23:57",5833.81,5740.0,94.2,94.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:23:57",5833.81,5745.0,89.2,89.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:23:57",5833.81,5750.0,84.2,84.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:23:57",5833.81,5755.0,79.2,79.8,0.25,0.35,0.979,-0.021]
["2024-10-28 12:23:57",5833.81,5760.0,74.3,74.9,0.3,0.35,0.977,-0.023]
["2024-10-28 12:23:57",5833.81,5765.0,69.3,69.9,0.35,0.4,0.973,-0.027]
["2024-10-28 12:23:57",5833.81,5770.0,64.3,64.9,0.4,0.45,0.969,-0.031]
["2024-10-28 12:23:57",5833.81,5775.0,59.4,60.0,0.45,0.5,0.964,-0.036]
["2024-10-28 12:23:57",5833.81,5780.0,54.4,55.0,0.5,0.55,0.959,-0.041]
["2024-10-28 12:23:57",5833.81,5785.0,49.5,50.1,0.55,0.6,0.953,-0.047]
["2024-10-28 12:23:57",5833.81,5790.0,44.6,45.2,0.65,0.7,0.943,-0.057]
["2024-10-28 12:23:57",5833.81,5795.0,39.8,40.3,0.8,0.85,0.93,-0.07]
["2024-10-28 12:23:57",5833.81,5800.0,34.9,35.5,0.95,1.05,0.913,-0.087]
["2024-10-28 12:23:57",5833.81,5805.0,30.2,30.7,1.2,1.25,0.892,-0.108]
["2024-10-28 12:23:57",5833.81,5810.0,25.6,26.1,1.55,1.65,0.859,-0.141]
["2024-10-28 12:23:57",5833.81,5815.0,21.1,21.5,2.05,2.15,0.816,-0.184]
["2024-10-28 12:23:57",5833.81,5820.0,17.0,17.2,2.8,2.85,0.758,-0.242]
["2024-10-28 12:23:57",5833.81,5825.0,13.0,13.2,3.8,4.0,0.681,-0.319]
["2024-10-28 12:23:57",5833.81,5830.0,9.6,9.7,5.3,5.5,0.585,-0.415]
["2024-10-28 12:23:57",5833.81,5835.0,6.6,6.7,7.3,7.5,0.475,-0.525]
["2024-10-28 12:23:57",5833.81,5840.0,4.2,4.4,10.0,10.2,0.362,-0.638]
["2024-10-28 12:23:57",5833.81,5845.0,2.55,2.6,13.3,13.5,0.256,-0.744]
["2024-10-28 12:23:57",5833.81,5850.0,1.45,1.5,17.0,17.5,0.167,-0.833]
["2024-10-28 12:23:57",5833.81,5855.0,0.8,0.85,21.4,21.9,0.104,-0.896]
["2024-10-28 12:23:57",5833.81,5860.0,0.45,0.5,26.0,26.5,0.064,-0.936]
["2024-10-28 12:23:57",5833.81,5865.0,0.25,0.3,30.8,31.4,0.039,-0.961]
["2024-10-28 12:23:57",5833.81,5870.0,0.15,0.2,35.7,36.2,0.025,-0.975]
["2024-10-28 12:23:57",5833.81,5875.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-10-28 12:23:57",5833.81,5880.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-10-28 12:23:57",5833.81,5885.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-10-28 12:23:57",5833.81,5890.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-10-28 12:23:57",5833.81,5895.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 12:23:57",5833.81,5900.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 12:23:57",5833.81,5905.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 12:23:57",5833.81,5910.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 12:23:57",5833.81,5915.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 12:23:57",5833.81,5920.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 12:23:57",5833.81,5925.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 12:23:57",5833.81,5930.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-10-28 12:23:57",5833.81,5935.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 12:23:57",5833.81,5940.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 12:23:57",5833.81,5945.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 12:23:57",5833.81,5950.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 12:23:57",5833.81,5955.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 12:24:07",5832.92,5710.0,123.1,123.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:24:07",5832.92,5715.0,118.1,118.9,0.1,0.2,0.991,-0.009]
["2024-10-28 12:24:07",5832.92,5720.0,113.1,113.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:24:07",5832.92,5725.0,108.1,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:24:07",5832.92,5730.0,103.2,103.9,0.15,0.25,0.989,-0.011]
["2024-10-28 12:24:07",5832.92,5735.0,98.2,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:24:07",5832.92,5740.0,93.2,94.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:24:07",5832.92,5745.0,88.2,89.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:24:07",5832.92,5750.0,83.2,84.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:24:07",5832.92,5755.0,78.3,79.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:24:07",5832.92,5760.0,73.3,74.1,0.3,0.4,0.977,-0.023]
["2024-10-28 12:24:07",5832.92,5765.0,68.3,69.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:24:07",5832.92,5770.0,63.4,64.1,0.4,0.45,0.969,-0.031]
["2024-10-28 12:24:07",5832.92,5775.0,58.4,59.2,0.45,0.5,0.964,-0.036]
["2024-10-28 12:24:07",5832.92,5780.0,53.5,54.2,0.5,0.55,0.959,-0.041]
["2024-10-28 12:24:07",5832.92,5785.0,48.6,49.3,0.6,0.65,0.953,-0.047]
["2024-10-28 12:24:07",5832.92,5790.0,43.7,44.4,0.7,0.75,0.943,-0.057]
["2024-10-28 12:24:07",5832.92,5795.0,38.8,39.6,0.85,0.9,0.93,-0.07]
["2024-10-28 12:24:07",5832.92,5800.0,34.0,34.7,1.0,1.1,0.913,-0.087]
["2024-10-28 12:24:07",5832.92,5805.0,29.3,29.8,1.3,1.35,0.892,-0.108]
["2024-10-28 12:24:07",5832.92,5810.0,24.7,25.3,1.65,1.75,0.859,-0.141]
["2024-10-28 12:24:07",5832.92,5815.0,20.3,20.8,2.2,2.3,0.816,-0.184]
["2024-10-28 12:24:07",5832.92,5820.0,16.3,16.5,3.0,3.1,0.758,-0.242]
["2024-10-28 12:24:07",5832.92,5825.0,12.4,12.6,4.1,4.3,0.681,-0.319]
["2024-10-28 12:24:07",5832.92,5830.0,9.0,9.2,5.7,5.8,0.585,-0.415]
["2024-10-28 12:24:07",5832.92,5835.0,6.2,6.3,7.8,8.0,0.475,-0.525]
["2024-10-28 12:24:07",5832.92,5840.0,3.9,4.1,10.6,10.7,0.362,-0.638]
["2024-10-28 12:24:07",5832.92,5845.0,2.35,2.45,13.9,14.2,0.256,-0.744]
["2024-10-28 12:24:07",5832.92,5850.0,1.35,1.4,17.8,18.4,0.167,-0.833]
["2024-10-28 12:24:07",5832.92,5855.0,0.75,0.8,22.1,22.8,0.104,-0.896]
["2024-10-28 12:24:07",5832.92,5860.0,0.4,0.5,26.7,27.5,0.064,-0.936]
["2024-10-28 12:24:07",5832.92,5865.0,0.25,0.3,31.6,32.3,0.039,-0.961]
["2024-10-28 12:24:07",5832.92,5870.0,0.15,0.2,36.4,37.2,0.025,-0.975]
["2024-10-28 12:24:07",5832.92,5875.0,0.1,0.15,41.4,42.2,0.018,-0.982]
["2024-10-28 12:24:07",5832.92,5880.0,0.05,0.1,46.3,47.1,0.011,-0.989]
["2024-10-28 12:24:07",5832.92,5885.0,0.05,0.1,51.3,52.1,0.01,-0.99]
["2024-10-28 12:24:07",5832.92,5890.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-10-28 12:24:07",5832.92,5895.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-10-28 12:24:07",5832.92,5900.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-10-28 12:24:07",5832.92,5905.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-10-28 12:24:07",5832.92,5910.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-10-28 12:24:07",5832.92,5915.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-10-28 12:24:07",5832.92,5920.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-10-28 12:24:07",5832.92,5925.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-10-28 12:24:07",5832.92,5930.0,0.0,0.05,96.3,97.1,0.003,-0.997]
["2024-10-28 12:24:07",5832.92,5935.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-10-28 12:24:07",5832.92,5940.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-10-28 12:24:07",5832.92,5945.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-10-28 12:24:07",5832.92,5950.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-10-28 12:24:07",5832.92,5955.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-10-28 12:24:16",5833.36,5710.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:24:16",5833.36,5715.0,118.8,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:24:16",5833.36,5720.0,113.9,114.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:24:16",5833.36,5725.0,108.9,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:24:16",5833.36,5730.0,103.9,104.5,0.15,0.2,0.988,-0.012]
["2024-10-28 12:24:16",5833.36,5735.0,98.9,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:24:16",5833.36,5740.0,93.9,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:24:16",5833.36,5745.0,88.9,89.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:24:16",5833.36,5750.0,84.0,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:24:16",5833.36,5755.0,79.0,79.6,0.3,0.35,0.978,-0.022]
["2024-10-28 12:24:16",5833.36,5760.0,74.0,74.6,0.3,0.35,0.975,-0.025]
["2024-10-28 12:24:16",5833.36,5765.0,69.1,69.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:24:16",5833.36,5770.0,64.1,64.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:24:16",5833.36,5775.0,59.1,59.7,0.45,0.5,0.964,-0.036]
["2024-10-28 12:24:16",5833.36,5780.0,54.2,54.8,0.5,0.55,0.958,-0.042]
["2024-10-28 12:24:16",5833.36,5785.0,49.3,49.9,0.55,0.6,0.951,-0.049]
["2024-10-28 12:24:16",5833.36,5790.0,44.4,45.0,0.65,0.7,0.94,-0.06]
["2024-10-28 12:24:16",5833.36,5795.0,39.5,40.1,0.8,0.85,0.929,-0.073]
["2024-10-28 12:24:16",5833.36,5800.0,34.7,35.3,0.95,1.05,0.911,-0.089]
["2024-10-28 12:24:16",5833.36,5805.0,30.0,30.5,1.2,1.3,0.886,-0.114]
["2024-10-28 12:24:16",5833.36,5810.0,25.4,25.8,1.55,1.65,0.853,-0.147]
["2024-10-28 12:24:16",5833.36,5815.0,20.9,21.3,2.05,2.15,0.808,-0.191]
["2024-10-28 12:24:16",5833.36,5820.0,16.8,17.0,2.8,2.9,0.746,-0.252]
["2024-10-28 12:24:16",5833.36,5825.0,12.9,13.0,3.9,4.0,0.668,-0.332]
["2024-10-28 12:24:16",5833.36,5830.0,9.4,9.5,5.4,5.5,0.57,-0.43]
["2024-10-28 12:24:16",5833.36,5835.0,6.4,6.6,7.4,7.6,0.459,-0.541]
["2024-10-28 12:24:16",5833.36,5840.0,4.1,4.3,10.1,10.3,0.347,-0.653]
["2024-10-28 12:24:16",5833.36,5845.0,2.5,2.55,13.4,13.6,0.242,-0.758]
["2024-10-28 12:24:16",5833.36,5850.0,1.4,1.45,17.2,17.7,0.157,-0.843]
["2024-10-28 12:24:16",5833.36,5855.0,0.8,0.85,21.6,22.1,0.1,-0.902]
["2024-10-28 12:24:16",5833.36,5860.0,0.45,0.5,26.2,26.8,0.06,-0.94]
["2024-10-28 12:24:16",5833.36,5865.0,0.25,0.3,31.0,31.6,0.038,-0.962]
["2024-10-28 12:24:16",5833.36,5870.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-10-28 12:24:16",5833.36,5875.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-10-28 12:24:16",5833.36,5880.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-10-28 12:24:16",5833.36,5885.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-10-28 12:24:16",5833.36,5890.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-10-28 12:24:16",5833.36,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 12:24:16",5833.36,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 12:24:16",5833.36,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 12:24:16",5833.36,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 12:24:16",5833.36,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 12:24:16",5833.36,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 12:24:16",5833.36,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 12:24:16",5833.36,5930.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-10-28 12:24:16",5833.36,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 12:24:16",5833.36,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 12:24:16",5833.36,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 12:24:16",5833.36,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 12:24:16",5833.36,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 12:24:26",5833.5,5710.0,124.0,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:24:26",5833.5,5715.0,119.0,119.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:24:26",5833.5,5720.0,114.1,114.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:24:26",5833.5,5725.0,109.1,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:24:26",5833.5,5730.0,104.1,104.7,0.15,0.2,0.988,-0.012]
["2024-10-28 12:24:26",5833.5,5735.0,99.1,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:24:26",5833.5,5740.0,94.1,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:24:26",5833.5,5745.0,89.1,89.7,0.2,0.3,0.982,-0.018]
["2024-10-28 12:24:26",5833.5,5750.0,84.2,84.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:24:26",5833.5,5755.0,79.2,79.8,0.25,0.35,0.978,-0.022]
["2024-10-28 12:24:26",5833.5,5760.0,74.2,74.8,0.3,0.35,0.975,-0.025]
["2024-10-28 12:24:26",5833.5,5765.0,69.3,69.9,0.35,0.4,0.973,-0.027]
["2024-10-28 12:24:26",5833.5,5770.0,64.3,64.9,0.35,0.45,0.968,-0.032]
["2024-10-28 12:24:26",5833.5,5775.0,59.3,59.9,0.45,0.5,0.964,-0.036]
["2024-10-28 12:24:26",5833.5,5780.0,54.4,55.0,0.45,0.55,0.958,-0.042]
["2024-10-28 12:24:26",5833.5,5785.0,49.5,50.1,0.55,0.6,0.951,-0.049]
["2024-10-28 12:24:26",5833.5,5790.0,44.5,45.2,0.65,0.7,0.94,-0.06]
["2024-10-28 12:24:26",5833.5,5795.0,39.7,40.3,0.8,0.85,0.929,-0.073]
["2024-10-28 12:24:26",5833.5,5800.0,34.9,35.5,0.95,1.0,0.911,-0.089]
["2024-10-28 12:24:26",5833.5,5805.0,30.2,30.7,1.2,1.25,0.886,-0.114]
["2024-10-28 12:24:26",5833.5,5810.0,25.6,26.0,1.55,1.6,0.853,-0.147]
["2024-10-28 12:24:26",5833.5,5815.0,21.0,21.5,2.05,2.1,0.808,-0.191]
["2024-10-28 12:24:26",5833.5,5820.0,17.0,17.2,2.8,2.85,0.746,-0.252]
["2024-10-28 12:24:26",5833.5,5825.0,13.0,13.2,3.8,3.9,0.668,-0.332]
["2024-10-28 12:24:26",5833.5,5830.0,9.5,9.7,5.3,5.4,0.57,-0.43]
["2024-10-28 12:24:26",5833.5,5835.0,6.6,6.7,7.3,7.5,0.459,-0.541]
["2024-10-28 12:24:26",5833.5,5840.0,4.2,4.3,10.0,10.1,0.347,-0.653]
["2024-10-28 12:24:26",5833.5,5845.0,2.55,2.6,13.2,13.4,0.242,-0.758]
["2024-10-28 12:24:26",5833.5,5850.0,1.45,1.5,17.0,17.5,0.157,-0.843]
["2024-10-28 12:24:26",5833.5,5855.0,0.8,0.85,21.4,21.9,0.1,-0.902]
["2024-10-28 12:24:26",5833.5,5860.0,0.45,0.5,26.0,26.6,0.06,-0.94]
["2024-10-28 12:24:26",5833.5,5865.0,0.25,0.3,30.8,31.4,0.038,-0.962]
["2024-10-28 12:24:26",5833.5,5870.0,0.15,0.2,35.7,36.3,0.025,-0.975]
["2024-10-28 12:24:26",5833.5,5875.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-10-28 12:24:26",5833.5,5880.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-10-28 12:24:26",5833.5,5885.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-10-28 12:24:26",5833.5,5890.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-10-28 12:24:26",5833.5,5895.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 12:24:26",5833.5,5900.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 12:24:26",5833.5,5905.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 12:24:26",5833.5,5910.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 12:24:26",5833.5,5915.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 12:24:26",5833.5,5920.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 12:24:26",5833.5,5925.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 12:24:26",5833.5,5930.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-10-28 12:24:26",5833.5,5935.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 12:24:26",5833.5,5940.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 12:24:26",5833.5,5945.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 12:24:26",5833.5,5950.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 12:24:26",5833.5,5955.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 12:24:35",5833.46,5710.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:24:35",5833.46,5715.0,118.8,119.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:24:35",5833.46,5720.0,113.8,114.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:24:35",5833.46,5725.0,108.9,109.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:24:35",5833.46,5730.0,103.9,104.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:24:35",5833.46,5735.0,98.9,99.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:24:35",5833.46,5740.0,93.9,94.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:24:35",5833.46,5745.0,88.9,89.7,0.2,0.3,0.983,-0.017]
["2024-10-28 12:24:35",5833.46,5750.0,83.9,84.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:24:35",5833.46,5755.0,79.0,79.7,0.25,0.35,0.979,-0.021]
["2024-10-28 12:24:35",5833.46,5760.0,74.0,74.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:24:35",5833.46,5765.0,69.0,69.8,0.35,0.4,0.973,-0.027]
["2024-10-28 12:24:35",5833.46,5770.0,64.1,64.8,0.35,0.45,0.97,-0.03]
["2024-10-28 12:24:35",5833.46,5775.0,59.1,59.8,0.45,0.5,0.964,-0.036]
["2024-10-28 12:24:35",5833.46,5780.0,54.2,54.9,0.45,0.55,0.96,-0.04]
["2024-10-28 12:24:35",5833.46,5785.0,49.3,50.0,0.55,0.6,0.953,-0.047]
["2024-10-28 12:24:35",5833.46,5790.0,44.4,45.0,0.65,0.7,0.943,-0.057]
["2024-10-28 12:24:35",5833.46,5795.0,39.5,40.2,0.8,0.85,0.93,-0.07]
["2024-10-28 12:24:35",5833.46,5800.0,34.7,35.4,0.95,1.0,0.914,-0.086]
["2024-10-28 12:24:35",5833.46,5805.0,30.0,30.6,1.2,1.3,0.891,-0.109]
["2024-10-28 12:24:35",5833.46,5810.0,25.4,26.0,1.55,1.65,0.86,-0.14]
["2024-10-28 12:24:35",5833.46,5815.0,20.9,21.3,2.05,2.15,0.817,-0.183]
["2024-10-28 12:24:35",5833.46,5820.0,16.8,17.0,2.8,2.9,0.758,-0.242]
["2024-10-28 12:24:35",5833.46,5825.0,12.9,13.1,3.9,4.0,0.681,-0.319]
["2024-10-28 12:24:35",5833.46,5830.0,9.4,9.6,5.4,5.5,0.584,-0.416]
["2024-10-28 12:24:35",5833.46,5835.0,6.5,6.6,7.4,7.6,0.473,-0.527]
["2024-10-28 12:24:35",5833.46,5840.0,4.2,4.3,10.1,10.3,0.36,-0.64]
["2024-10-28 12:24:35",5833.46,5845.0,2.5,2.55,13.4,13.6,0.254,-0.746]
["2024-10-28 12:24:35",5833.46,5850.0,1.4,1.5,17.2,17.7,0.166,-0.834]
["2024-10-28 12:24:35",5833.46,5855.0,0.8,0.85,21.4,22.1,0.103,-0.897]
["2024-10-28 12:24:35",5833.46,5860.0,0.45,0.5,26.1,26.8,0.064,-0.936]
["2024-10-28 12:24:35",5833.46,5865.0,0.25,0.3,30.9,31.6,0.039,-0.961]
["2024-10-28 12:24:35",5833.46,5870.0,0.15,0.2,35.8,36.5,0.025,-0.975]
["2024-10-28 12:24:35",5833.46,5875.0,0.1,0.15,40.7,41.4,0.018,-0.982]
["2024-10-28 12:24:35",5833.46,5880.0,0.05,0.1,45.7,46.4,0.011,-0.989]
["2024-10-28 12:24:35",5833.46,5885.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-10-28 12:24:35",5833.46,5890.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-10-28 12:24:35",5833.46,5895.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-10-28 12:24:35",5833.46,5900.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-10-28 12:24:35",5833.46,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 12:24:35",5833.46,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 12:24:35",5833.46,5915.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 12:24:35",5833.46,5920.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 12:24:35",5833.46,5925.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 12:24:35",5833.46,5930.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-10-28 12:24:35",5833.46,5935.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 12:24:35",5833.46,5940.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 12:24:35",5833.46,5945.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 12:24:35",5833.46,5950.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 12:24:35",5833.46,5955.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 12:24:45",5833.52,5710.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:24:45",5833.52,5715.0,118.9,119.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:24:45",5833.52,5720.0,113.9,114.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:24:45",5833.52,5725.0,108.9,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:24:45",5833.52,5730.0,103.9,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:24:45",5833.52,5735.0,98.9,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:24:45",5833.52,5740.0,93.9,94.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:24:45",5833.52,5745.0,89.0,89.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:24:45",5833.52,5750.0,84.0,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:24:45",5833.52,5755.0,79.0,79.6,0.25,0.35,0.979,-0.021]
["2024-10-28 12:24:45",5833.52,5760.0,74.0,74.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:24:45",5833.52,5765.0,69.1,69.7,0.35,0.4,0.973,-0.027]
["2024-10-28 12:24:45",5833.52,5770.0,64.1,64.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:24:45",5833.52,5775.0,59.2,59.8,0.45,0.5,0.964,-0.036]
["2024-10-28 12:24:45",5833.52,5780.0,54.2,54.8,0.5,0.55,0.959,-0.041]
["2024-10-28 12:24:45",5833.52,5785.0,49.3,49.9,0.55,0.6,0.953,-0.047]
["2024-10-28 12:24:45",5833.52,5790.0,44.4,45.0,0.65,0.7,0.943,-0.057]
["2024-10-28 12:24:45",5833.52,5795.0,39.5,40.1,0.8,0.85,0.929,-0.07]
["2024-10-28 12:24:45",5833.52,5800.0,34.7,35.3,0.95,1.0,0.913,-0.087]
["2024-10-28 12:24:45",5833.52,5805.0,30.0,30.5,1.2,1.3,0.89,-0.11]
["2024-10-28 12:24:45",5833.52,5810.0,25.4,25.9,1.55,1.65,0.857,-0.143]
["2024-10-28 12:24:45",5833.52,5815.0,20.9,21.4,2.1,2.15,0.815,-0.185]
["2024-10-28 12:24:45",5833.52,5820.0,16.8,17.0,2.85,2.9,0.755,-0.245]
["2024-10-28 12:24:45",5833.52,5825.0,12.9,13.0,3.9,4.0,0.678,-0.322]
["2024-10-28 12:24:45",5833.52,5830.0,9.4,9.6,5.4,5.6,0.581,-0.419]
["2024-10-28 12:24:45",5833.52,5835.0,6.5,6.6,7.4,7.6,0.47,-0.53]
["2024-10-28 12:24:45",5833.52,5840.0,4.1,4.2,10.1,10.3,0.358,-0.642]
["2024-10-28 12:24:45",5833.52,5845.0,2.5,2.55,13.4,13.6,0.251,-0.749]
["2024-10-28 12:24:45",5833.52,5850.0,1.4,1.5,17.2,17.7,0.164,-0.836]
["2024-10-28 12:24:45",5833.52,5855.0,0.8,0.85,21.5,22.1,0.103,-0.897]
["2024-10-28 12:24:45",5833.52,5860.0,0.45,0.5,26.1,26.8,0.064,-0.936]
["2024-10-28 12:24:45",5833.52,5865.0,0.25,0.3,31.0,31.6,0.039,-0.961]
["2024-10-28 12:24:45",5833.52,5870.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-10-28 12:24:45",5833.52,5875.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-10-28 12:24:45",5833.52,5880.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-10-28 12:24:45",5833.52,5885.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-10-28 12:24:45",5833.52,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 12:24:45",5833.52,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 12:24:45",5833.52,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 12:24:45",5833.52,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 12:24:45",5833.52,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 12:24:45",5833.52,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 12:24:45",5833.52,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 12:24:45",5833.52,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 12:24:45",5833.52,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 12:24:45",5833.52,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 12:24:45",5833.52,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 12:24:45",5833.52,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 12:24:45",5833.52,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 12:24:45",5833.52,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 12:24:54",5833.46,5710.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:24:54",5833.46,5715.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:24:54",5833.46,5720.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:24:54",5833.46,5725.0,108.8,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:24:54",5833.46,5730.0,103.8,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:24:54",5833.46,5735.0,98.8,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:24:54",5833.46,5740.0,93.8,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:24:54",5833.46,5745.0,88.8,89.5,0.2,0.3,0.983,-0.017]
["2024-10-28 12:24:54",5833.46,5750.0,83.9,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:24:54",5833.46,5755.0,78.9,79.6,0.25,0.35,0.979,-0.021]
["2024-10-28 12:24:54",5833.46,5760.0,73.9,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:24:54",5833.46,5765.0,69.0,69.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:24:54",5833.46,5770.0,64.0,64.7,0.35,0.45,0.968,-0.032]
["2024-10-28 12:24:54",5833.46,5775.0,59.0,59.7,0.45,0.5,0.964,-0.036]
["2024-10-28 12:24:54",5833.46,5780.0,54.1,54.8,0.5,0.55,0.959,-0.041]
["2024-10-28 12:24:54",5833.46,5785.0,49.2,49.8,0.55,0.6,0.953,-0.047]
["2024-10-28 12:24:54",5833.46,5790.0,44.3,44.9,0.65,0.7,0.943,-0.057]
["2024-10-28 12:24:54",5833.46,5795.0,39.4,40.1,0.8,0.85,0.929,-0.07]
["2024-10-28 12:24:54",5833.46,5800.0,34.6,35.2,0.95,1.05,0.913,-0.087]
["2024-10-28 12:24:54",5833.46,5805.0,29.9,30.4,1.2,1.3,0.89,-0.11]
["2024-10-28 12:24:54",5833.46,5810.0,25.3,25.8,1.6,1.65,0.857,-0.143]
["2024-10-28 12:24:54",5833.46,5815.0,20.8,21.3,2.1,2.15,0.815,-0.185]
["2024-10-28 12:24:54",5833.46,5820.0,16.7,16.9,2.85,2.9,0.755,-0.245]
["2024-10-28 12:24:54",5833.46,5825.0,12.8,13.0,3.9,4.0,0.678,-0.322]
["2024-10-28 12:24:54",5833.46,5830.0,9.4,9.5,5.4,5.6,0.581,-0.419]
["2024-10-28 12:24:54",5833.46,5835.0,6.4,6.6,7.5,7.6,0.47,-0.53]
["2024-10-28 12:24:54",5833.46,5840.0,4.1,4.3,10.2,10.3,0.358,-0.642]
["2024-10-28 12:24:54",5833.46,5845.0,2.5,2.55,13.5,13.7,0.251,-0.749]
["2024-10-28 12:24:54",5833.46,5850.0,1.4,1.5,17.3,17.8,0.164,-0.836]
["2024-10-28 12:24:54",5833.46,5855.0,0.8,0.85,21.6,22.2,0.103,-0.897]
["2024-10-28 12:24:54",5833.46,5860.0,0.45,0.5,26.2,26.9,0.064,-0.936]
["2024-10-28 12:24:54",5833.46,5865.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-10-28 12:24:54",5833.46,5870.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-10-28 12:24:54",5833.46,5875.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-10-28 12:24:54",5833.46,5880.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-10-28 12:24:54",5833.46,5885.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-10-28 12:24:54",5833.46,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 12:24:54",5833.46,5895.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-10-28 12:24:54",5833.46,5900.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-10-28 12:24:54",5833.46,5905.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 12:24:54",5833.46,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 12:24:54",5833.46,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 12:24:54",5833.46,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 12:24:54",5833.46,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 12:24:54",5833.46,5930.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-10-28 12:24:54",5833.46,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 12:24:54",5833.46,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 12:24:54",5833.46,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 12:24:54",5833.46,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 12:24:54",5833.46,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 12:25:04",5833.46,5710.0,123.6,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:25:04",5833.46,5715.0,118.6,119.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:25:04",5833.46,5720.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:25:04",5833.46,5725.0,108.6,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:25:04",5833.46,5730.0,103.6,104.2,0.15,0.25,0.989,-0.011]
["2024-10-28 12:25:04",5833.46,5735.0,98.6,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:25:04",5833.46,5740.0,93.7,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:25:04",5833.46,5745.0,88.7,89.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:25:04",5833.46,5750.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:25:04",5833.46,5755.0,78.7,79.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:25:04",5833.46,5760.0,73.8,74.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:25:04",5833.46,5765.0,68.8,69.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:25:04",5833.46,5770.0,63.8,64.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:25:04",5833.46,5775.0,58.9,59.5,0.45,0.5,0.964,-0.036]
["2024-10-28 12:25:04",5833.46,5780.0,53.9,54.5,0.5,0.55,0.958,-0.042]
["2024-10-28 12:25:04",5833.46,5785.0,49.0,49.6,0.55,0.6,0.953,-0.047]
["2024-10-28 12:25:04",5833.46,5790.0,44.1,44.7,0.65,0.75,0.943,-0.057]
["2024-10-28 12:25:04",5833.46,5795.0,39.3,39.8,0.8,0.85,0.929,-0.071]
["2024-10-28 12:25:04",5833.46,5800.0,34.5,35.0,1.0,1.05,0.913,-0.087]
["2024-10-28 12:25:04",5833.46,5805.0,29.7,30.2,1.25,1.3,0.89,-0.11]
["2024-10-28 12:25:04",5833.46,5810.0,25.1,25.6,1.6,1.65,0.857,-0.143]
["2024-10-28 12:25:04",5833.46,5815.0,20.6,21.1,2.15,2.2,0.814,-0.186]
["2024-10-28 12:25:04",5833.46,5820.0,16.6,16.8,2.9,3.0,0.755,-0.245]
["2024-10-28 12:25:04",5833.46,5825.0,12.7,12.8,4.0,4.1,0.677,-0.323]
["2024-10-28 12:25:04",5833.46,5830.0,9.3,9.4,5.5,5.6,0.579,-0.421]
["2024-10-28 12:25:04",5833.46,5835.0,6.3,6.5,7.6,7.7,0.468,-0.532]
["2024-10-28 12:25:04",5833.46,5840.0,4.1,4.2,10.3,10.5,0.356,-0.644]
["2024-10-28 12:25:04",5833.46,5845.0,2.45,2.5,13.6,13.8,0.25,-0.75]
["2024-10-28 12:25:04",5833.46,5850.0,1.4,1.45,17.5,17.9,0.164,-0.836]
["2024-10-28 12:25:04",5833.46,5855.0,0.8,0.85,21.8,22.4,0.103,-0.897]
["2024-10-28 12:25:04",5833.46,5860.0,0.4,0.5,26.4,27.0,0.063,-0.937]
["2024-10-28 12:25:04",5833.46,5865.0,0.25,0.3,31.3,31.9,0.039,-0.961]
["2024-10-28 12:25:04",5833.46,5870.0,0.15,0.2,36.2,36.7,0.025,-0.975]
["2024-10-28 12:25:04",5833.46,5875.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-10-28 12:25:04",5833.46,5880.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-10-28 12:25:04",5833.46,5885.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-10-28 12:25:04",5833.46,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 12:25:04",5833.46,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 12:25:04",5833.46,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 12:25:04",5833.46,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 12:25:04",5833.46,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 12:25:04",5833.46,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 12:25:04",5833.46,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 12:25:04",5833.46,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 12:25:04",5833.46,5930.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-10-28 12:25:04",5833.46,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 12:25:04",5833.46,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 12:25:04",5833.46,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 12:25:04",5833.46,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 12:25:04",5833.46,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 12:25:13",5833.18,5710.0,123.3,124.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:25:13",5833.18,5715.0,118.3,119.0,0.1,0.2,0.991,-0.009]
["2024-10-28 12:25:13",5833.18,5720.0,113.3,114.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:25:13",5833.18,5725.0,108.4,109.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:25:13",5833.18,5730.0,103.4,104.0,0.15,0.25,0.988,-0.012]
["2024-10-28 12:25:13",5833.18,5735.0,98.4,99.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:25:13",5833.18,5740.0,93.4,94.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:25:13",5833.18,5745.0,88.4,89.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:25:13",5833.18,5750.0,83.4,84.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:25:13",5833.18,5755.0,78.5,79.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:25:13",5833.18,5760.0,73.5,74.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:25:13",5833.18,5765.0,68.5,69.2,0.35,0.4,0.973,-0.027]
["2024-10-28 12:25:13",5833.18,5770.0,63.6,64.2,0.4,0.45,0.968,-0.032]
["2024-10-28 12:25:13",5833.18,5775.0,58.6,59.3,0.45,0.5,0.964,-0.036]
["2024-10-28 12:25:13",5833.18,5780.0,53.7,54.3,0.5,0.55,0.958,-0.042]
["2024-10-28 12:25:13",5833.18,5785.0,48.8,49.4,0.55,0.65,0.951,-0.049]
["2024-10-28 12:25:13",5833.18,5790.0,43.9,44.5,0.65,0.75,0.941,-0.058]
["2024-10-28 12:25:13",5833.18,5795.0,39.0,39.7,0.8,0.85,0.929,-0.071]
["2024-10-28 12:25:13",5833.18,5800.0,34.2,34.8,1.0,1.05,0.911,-0.089]
["2024-10-28 12:25:13",5833.18,5805.0,29.5,30.0,1.25,1.3,0.888,-0.112]
["2024-10-28 12:25:13",5833.18,5810.0,24.9,25.4,1.6,1.7,0.857,-0.143]
["2024-10-28 12:25:13",5833.18,5815.0,20.5,20.9,2.15,2.2,0.812,-0.189]
["2024-10-28 12:25:13",5833.18,5820.0,16.4,16.6,2.95,3.0,0.751,-0.249]
["2024-10-28 12:25:13",5833.18,5825.0,12.5,12.7,4.0,4.2,0.673,-0.327]
["2024-10-28 12:25:13",5833.18,5830.0,9.1,9.3,5.6,5.7,0.576,-0.424]
["2024-10-28 12:25:13",5833.18,5835.0,6.2,6.4,7.7,7.9,0.466,-0.534]
["2024-10-28 12:25:13",5833.18,5840.0,4.0,4.1,10.4,10.6,0.353,-0.647]
["2024-10-28 12:25:13",5833.18,5845.0,2.4,2.45,13.8,14.0,0.246,-0.754]
["2024-10-28 12:25:13",5833.18,5850.0,1.35,1.4,17.7,18.2,0.16,-0.84]
["2024-10-28 12:25:13",5833.18,5855.0,0.75,0.8,22.0,22.6,0.099,-0.901]
["2024-10-28 12:25:13",5833.18,5860.0,0.4,0.5,26.6,27.2,0.061,-0.939]
["2024-10-28 12:25:13",5833.18,5865.0,0.25,0.3,31.4,32.1,0.039,-0.961]
["2024-10-28 12:25:13",5833.18,5870.0,0.15,0.2,36.3,37.0,0.025,-0.975]
["2024-10-28 12:25:13",5833.18,5875.0,0.1,0.15,41.3,41.9,0.018,-0.982]
["2024-10-28 12:25:13",5833.18,5880.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-10-28 12:25:13",5833.18,5885.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-10-28 12:25:13",5833.18,5890.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-10-28 12:25:13",5833.18,5895.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-10-28 12:25:13",5833.18,5900.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-10-28 12:25:13",5833.18,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 12:25:13",5833.18,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 12:25:13",5833.18,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 12:25:13",5833.18,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 12:25:13",5833.18,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 12:25:13",5833.18,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 12:25:13",5833.18,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 12:25:13",5833.18,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 12:25:13",5833.18,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 12:25:13",5833.18,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 12:25:13",5833.18,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 12:25:23",5833.18,5710.0,123.6,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:25:23",5833.18,5715.0,118.6,119.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:25:23",5833.18,5720.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:25:23",5833.18,5725.0,108.6,109.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:25:23",5833.18,5730.0,103.7,104.3,0.15,0.2,0.988,-0.012]
["2024-10-28 12:25:23",5833.18,5735.0,98.7,99.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:25:23",5833.18,5740.0,93.7,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:25:23",5833.18,5745.0,88.7,89.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:25:23",5833.18,5750.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:25:23",5833.18,5755.0,78.8,79.4,0.25,0.35,0.978,-0.022]
["2024-10-28 12:25:23",5833.18,5760.0,73.8,74.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:25:23",5833.18,5765.0,68.8,69.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:25:23",5833.18,5770.0,63.9,64.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:25:23",5833.18,5775.0,58.9,59.5,0.45,0.5,0.964,-0.036]
["2024-10-28 12:25:23",5833.18,5780.0,54.0,54.6,0.5,0.55,0.958,-0.042]
["2024-10-28 12:25:23",5833.18,5785.0,49.0,49.6,0.55,0.6,0.951,-0.049]
["2024-10-28 12:25:23",5833.18,5790.0,44.1,44.7,0.65,0.7,0.941,-0.058]
["2024-10-28 12:25:23",5833.18,5795.0,39.3,39.9,0.8,0.85,0.929,-0.071]
["2024-10-28 12:25:23",5833.18,5800.0,34.5,35.1,1.0,1.05,0.911,-0.089]
["2024-10-28 12:25:23",5833.18,5805.0,29.7,30.2,1.25,1.3,0.888,-0.112]
["2024-10-28 12:25:23",5833.18,5810.0,25.1,25.6,1.6,1.65,0.857,-0.143]
["2024-10-28 12:25:23",5833.18,5815.0,20.7,21.1,2.1,2.2,0.812,-0.189]
["2024-10-28 12:25:23",5833.18,5820.0,16.6,16.8,2.9,2.95,0.751,-0.249]
["2024-10-28 12:25:23",5833.18,5825.0,12.7,12.9,4.0,4.1,0.673,-0.327]
["2024-10-28 12:25:23",5833.18,5830.0,9.3,9.4,5.5,5.6,0.576,-0.424]
["2024-10-28 12:25:23",5833.18,5835.0,6.3,6.5,7.6,7.7,0.466,-0.534]
["2024-10-28 12:25:23",5833.18,5840.0,4.0,4.1,10.3,10.4,0.353,-0.647]
["2024-10-28 12:25:23",5833.18,5845.0,2.45,2.5,13.6,13.8,0.246,-0.754]
["2024-10-28 12:25:23",5833.18,5850.0,1.35,1.4,17.5,17.9,0.16,-0.84]
["2024-10-28 12:25:23",5833.18,5855.0,0.75,0.85,21.7,22.3,0.099,-0.901]
["2024-10-28 12:25:23",5833.18,5860.0,0.4,0.5,26.4,27.0,0.061,-0.939]
["2024-10-28 12:25:23",5833.18,5865.0,0.25,0.3,31.2,31.8,0.039,-0.961]
["2024-10-28 12:25:23",5833.18,5870.0,0.15,0.2,36.1,36.7,0.025,-0.975]
["2024-10-28 12:25:23",5833.18,5875.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-10-28 12:25:23",5833.18,5880.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-10-28 12:25:23",5833.18,5885.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-10-28 12:25:23",5833.18,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 12:25:23",5833.18,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 12:25:23",5833.18,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 12:25:23",5833.18,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 12:25:23",5833.18,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 12:25:23",5833.18,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 12:25:23",5833.18,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 12:25:23",5833.18,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 12:25:23",5833.18,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 12:25:23",5833.18,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 12:25:23",5833.18,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 12:25:23",5833.18,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 12:25:23",5833.18,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 12:25:23",5833.18,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 12:25:33",5833.34,5710.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:25:33",5833.34,5715.0,118.8,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:25:33",5833.34,5720.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:25:33",5833.34,5725.0,108.9,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:25:33",5833.34,5730.0,103.9,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:25:33",5833.34,5735.0,98.9,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:25:33",5833.34,5740.0,93.9,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:25:33",5833.34,5745.0,88.9,89.5,0.2,0.3,0.983,-0.017]
["2024-10-28 12:25:33",5833.34,5750.0,84.0,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:25:33",5833.34,5755.0,79.0,79.6,0.25,0.35,0.979,-0.021]
["2024-10-28 12:25:33",5833.34,5760.0,74.0,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:25:33",5833.34,5765.0,69.0,69.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:25:33",5833.34,5770.0,64.1,64.7,0.35,0.45,0.97,-0.03]
["2024-10-28 12:25:33",5833.34,5775.0,59.1,59.7,0.4,0.5,0.965,-0.035]
["2024-10-28 12:25:33",5833.34,5780.0,54.2,54.8,0.5,0.55,0.958,-0.042]
["2024-10-28 12:25:33",5833.34,5785.0,49.3,49.8,0.55,0.6,0.953,-0.047]
["2024-10-28 12:25:33",5833.34,5790.0,44.4,44.9,0.65,0.7,0.943,-0.057]
["2024-10-28 12:25:33",5833.34,5795.0,39.5,40.1,0.8,0.85,0.929,-0.071]
["2024-10-28 12:25:33",5833.34,5800.0,34.7,35.2,0.95,1.05,0.912,-0.088]
["2024-10-28 12:25:33",5833.34,5805.0,30.0,30.5,1.2,1.3,0.891,-0.109]
["2024-10-28 12:25:33",5833.34,5810.0,25.3,25.8,1.55,1.65,0.858,-0.142]
["2024-10-28 12:25:33",5833.34,5815.0,20.8,21.3,2.1,2.15,0.813,-0.187]
["2024-10-28 12:25:33",5833.34,5820.0,16.8,17.0,2.85,2.9,0.754,-0.246]
["2024-10-28 12:25:33",5833.34,5825.0,12.9,13.0,3.9,4.0,0.675,-0.325]
["2024-10-28 12:25:33",5833.34,5830.0,9.4,9.5,5.4,5.5,0.577,-0.423]
["2024-10-28 12:25:33",5833.34,5835.0,6.4,6.6,7.4,7.6,0.466,-0.534]
["2024-10-28 12:25:33",5833.34,5840.0,4.1,4.2,10.1,10.3,0.353,-0.647]
["2024-10-28 12:25:33",5833.34,5845.0,2.5,2.55,13.4,13.6,0.248,-0.752]
["2024-10-28 12:25:33",5833.34,5850.0,1.4,1.45,17.2,17.7,0.161,-0.839]
["2024-10-28 12:25:33",5833.34,5855.0,0.75,0.85,21.6,22.1,0.102,-0.898]
["2024-10-28 12:25:33",5833.34,5860.0,0.45,0.5,26.2,26.8,0.063,-0.937]
["2024-10-28 12:25:33",5833.34,5865.0,0.25,0.3,31.0,31.6,0.039,-0.961]
["2024-10-28 12:25:33",5833.34,5870.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-10-28 12:25:33",5833.34,5875.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-10-28 12:25:33",5833.34,5880.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-10-28 12:25:33",5833.34,5885.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-10-28 12:25:33",5833.34,5890.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-10-28 12:25:33",5833.34,5895.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-10-28 12:25:33",5833.34,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 12:25:33",5833.34,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 12:25:33",5833.34,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 12:25:33",5833.34,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 12:25:33",5833.34,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 12:25:33",5833.34,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 12:25:33",5833.34,5930.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-10-28 12:25:33",5833.34,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 12:25:33",5833.34,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 12:25:33",5833.34,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 12:25:33",5833.34,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 12:25:33",5833.34,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 12:25:42",5833.31,5710.0,121.3,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:25:42",5833.31,5715.0,114.7,119.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:25:42",5833.31,5720.0,109.7,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:25:42",5833.31,5725.0,106.5,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:25:42",5833.31,5730.0,100.0,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:25:42",5833.31,5735.0,95.8,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:25:42",5833.31,5740.0,90.9,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:25:42",5833.31,5745.0,85.3,89.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:25:42",5833.31,5750.0,81.6,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:25:42",5833.31,5755.0,75.1,79.3,0.25,0.35,0.979,-0.021]
["2024-10-28 12:25:42",5833.31,5760.0,71.7,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:25:42",5833.31,5765.0,66.7,69.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:25:42",5833.31,5770.0,63.8,64.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:25:42",5833.31,5775.0,58.7,59.4,0.4,0.5,0.965,-0.035]
["2024-10-28 12:25:42",5833.31,5780.0,53.9,54.5,0.5,0.55,0.958,-0.042]
["2024-10-28 12:25:42",5833.31,5785.0,48.9,49.6,0.55,0.6,0.952,-0.047]
["2024-10-28 12:25:42",5833.31,5790.0,44.0,44.7,0.65,0.7,0.943,-0.057]
["2024-10-28 12:25:42",5833.31,5795.0,39.1,39.8,0.8,0.85,0.929,-0.071]
["2024-10-28 12:25:42",5833.31,5800.0,34.4,35.0,1.0,1.05,0.912,-0.087]
["2024-10-28 12:25:42",5833.31,5805.0,29.7,30.2,1.25,1.3,0.888,-0.112]
["2024-10-28 12:25:42",5833.31,5810.0,25.1,25.6,1.6,1.65,0.857,-0.143]
["2024-10-28 12:25:42",5833.31,5815.0,20.6,21.1,2.1,2.2,0.813,-0.186]
["2024-10-28 12:25:42",5833.31,5820.0,16.5,16.7,2.9,2.95,0.752,-0.247]
["2024-10-28 12:25:42",5833.31,5825.0,12.6,12.8,4.0,4.1,0.674,-0.325]
["2024-10-28 12:25:42",5833.31,5830.0,9.2,9.4,5.5,5.6,0.578,-0.422]
["2024-10-28 12:25:42",5833.31,5835.0,6.3,6.4,7.6,7.8,0.465,-0.533]
["2024-10-28 12:25:42",5833.31,5840.0,4.0,4.1,10.3,10.5,0.353,-0.648]
["2024-10-28 12:25:42",5833.31,5845.0,2.4,2.45,13.6,13.8,0.247,-0.753]
["2024-10-28 12:25:42",5833.31,5850.0,1.35,1.4,17.5,18.0,0.159,-0.842]
["2024-10-28 12:25:42",5833.31,5855.0,0.75,0.8,21.8,22.4,0.099,-0.901]
["2024-10-28 12:25:42",5833.31,5860.0,0.4,0.5,26.5,27.1,0.061,-0.939]
["2024-10-28 12:25:42",5833.31,5865.0,0.25,0.3,31.3,32.0,0.039,-0.961]
["2024-10-28 12:25:42",5833.31,5870.0,0.15,0.2,36.2,37.0,0.025,-0.975]
["2024-10-28 12:25:42",5833.31,5875.0,0.1,0.15,41.1,43.5,0.018,-0.982]
["2024-10-28 12:25:42",5833.31,5880.0,0.05,0.1,46.1,48.5,0.011,-0.989]
["2024-10-28 12:25:42",5833.31,5885.0,0.05,0.1,51.0,53.4,0.01,-0.99]
["2024-10-28 12:25:42",5833.31,5890.0,0.0,0.05,56.0,58.4,0.004,-0.996]
["2024-10-28 12:25:42",5833.31,5895.0,0.0,0.05,61.0,63.4,0.004,-0.996]
["2024-10-28 12:25:42",5833.31,5900.0,0.0,0.05,66.0,69.7,0.003,-0.997]
["2024-10-28 12:25:42",5833.31,5905.0,0.0,0.05,71.0,75.2,0.003,-0.997]
["2024-10-28 12:25:42",5833.31,5910.0,0.0,0.05,76.0,79.5,0.003,-0.997]
["2024-10-28 12:25:42",5833.31,5915.0,0.0,0.05,81.0,85.2,0.003,-0.997]
["2024-10-28 12:25:42",5833.31,5920.0,0.0,0.05,86.0,90.2,0.003,-0.997]
["2024-10-28 12:25:42",5833.31,5925.0,0.0,0.05,91.0,95.3,0.003,-0.997]
["2024-10-28 12:25:42",5833.31,5930.0,0.0,0.05,96.0,100.3,0.002,-0.998]
["2024-10-28 12:25:42",5833.31,5935.0,0.0,0.05,101.0,105.3,0.002,-0.998]
["2024-10-28 12:25:42",5833.31,5940.0,0.0,0.05,106.0,108.7,0.002,-0.998]
["2024-10-28 12:25:42",5833.31,5945.0,0.0,0.05,111.0,115.3,0.002,-0.998]
["2024-10-28 12:25:42",5833.31,5950.0,0.0,0.05,116.0,120.4,0.002,-0.998]
["2024-10-28 12:25:42",5833.31,5955.0,0.0,0.05,121.0,125.4,0.002,-0.998]
["2024-10-28 12:25:52",5833.44,5710.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:25:52",5833.44,5715.0,118.8,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:25:52",5833.44,5720.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:25:52",5833.44,5725.0,108.8,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:25:52",5833.44,5730.0,103.8,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:25:52",5833.44,5735.0,98.8,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:25:52",5833.44,5740.0,93.9,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:25:52",5833.44,5745.0,88.9,89.5,0.2,0.3,0.983,-0.017]
["2024-10-28 12:25:52",5833.44,5750.0,83.9,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:25:52",5833.44,5755.0,78.9,79.5,0.25,0.35,0.979,-0.021]
["2024-10-28 12:25:52",5833.44,5760.0,74.0,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:25:52",5833.44,5765.0,69.0,69.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:25:52",5833.44,5770.0,64.0,64.6,0.4,0.45,0.968,-0.032]
["2024-10-28 12:25:52",5833.44,5775.0,59.1,59.7,0.4,0.5,0.965,-0.035]
["2024-10-28 12:25:52",5833.44,5780.0,54.1,54.7,0.45,0.55,0.958,-0.042]
["2024-10-28 12:25:52",5833.44,5785.0,49.2,49.8,0.55,0.6,0.952,-0.047]
["2024-10-28 12:25:52",5833.44,5790.0,44.3,44.9,0.65,0.7,0.943,-0.057]
["2024-10-28 12:25:52",5833.44,5795.0,39.4,40.0,0.8,0.85,0.929,-0.071]
["2024-10-28 12:25:52",5833.44,5800.0,34.6,35.2,0.95,1.0,0.912,-0.087]
["2024-10-28 12:25:52",5833.44,5805.0,29.9,30.4,1.2,1.25,0.888,-0.112]
["2024-10-28 12:25:52",5833.44,5810.0,25.3,25.8,1.55,1.6,0.857,-0.143]
["2024-10-28 12:25:52",5833.44,5815.0,20.8,21.3,2.05,2.15,0.813,-0.186]
["2024-10-28 12:25:52",5833.44,5820.0,16.7,16.9,2.8,2.9,0.752,-0.247]
["2024-10-28 12:25:52",5833.44,5825.0,12.8,13.0,3.9,4.0,0.674,-0.325]
["2024-10-28 12:25:52",5833.44,5830.0,9.3,9.5,5.4,5.5,0.578,-0.422]
["2024-10-28 12:25:52",5833.44,5835.0,6.4,6.5,7.4,7.6,0.465,-0.533]
["2024-10-28 12:25:52",5833.44,5840.0,4.1,4.2,10.1,10.3,0.353,-0.648]
["2024-10-28 12:25:52",5833.44,5845.0,2.45,2.55,13.4,13.6,0.247,-0.753]
["2024-10-28 12:25:52",5833.44,5850.0,1.4,1.45,17.3,17.7,0.159,-0.842]
["2024-10-28 12:25:52",5833.44,5855.0,0.75,0.85,21.6,22.1,0.099,-0.901]
["2024-10-28 12:25:52",5833.44,5860.0,0.4,0.5,26.2,26.8,0.061,-0.939]
["2024-10-28 12:25:52",5833.44,5865.0,0.25,0.3,31.0,31.6,0.039,-0.961]
["2024-10-28 12:25:52",5833.44,5870.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-10-28 12:25:52",5833.44,5875.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-10-28 12:25:52",5833.44,5880.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-10-28 12:25:52",5833.44,5885.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-10-28 12:25:52",5833.44,5890.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-10-28 12:25:52",5833.44,5895.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-10-28 12:25:52",5833.44,5900.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-10-28 12:25:52",5833.44,5905.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-10-28 12:25:52",5833.44,5910.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-10-28 12:25:52",5833.44,5915.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-10-28 12:25:52",5833.44,5920.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-10-28 12:25:52",5833.44,5925.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-10-28 12:25:52",5833.44,5930.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-10-28 12:25:52",5833.44,5935.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-10-28 12:25:52",5833.44,5940.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-10-28 12:25:52",5833.44,5945.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 12:25:52",5833.44,5950.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 12:25:52",5833.44,5955.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 12:26:02",5833.72,5710.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:26:02",5833.72,5715.0,118.7,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:26:02",5833.72,5720.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:26:02",5833.72,5725.0,108.8,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:02",5833.72,5730.0,103.8,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:02",5833.72,5735.0,98.8,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:26:02",5833.72,5740.0,93.8,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:26:02",5833.72,5745.0,88.8,89.5,0.2,0.3,0.983,-0.017]
["2024-10-28 12:26:02",5833.72,5750.0,83.9,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:26:02",5833.72,5755.0,78.9,79.5,0.25,0.35,0.979,-0.021]
["2024-10-28 12:26:02",5833.72,5760.0,73.9,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:26:02",5833.72,5765.0,69.0,69.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:26:02",5833.72,5770.0,64.0,64.6,0.35,0.45,0.97,-0.03]
["2024-10-28 12:26:02",5833.72,5775.0,59.0,59.7,0.4,0.5,0.965,-0.035]
["2024-10-28 12:26:02",5833.72,5780.0,54.1,54.7,0.45,0.55,0.96,-0.04]
["2024-10-28 12:26:02",5833.72,5785.0,49.2,49.8,0.55,0.6,0.953,-0.047]
["2024-10-28 12:26:02",5833.72,5790.0,44.3,44.9,0.65,0.7,0.943,-0.057]
["2024-10-28 12:26:02",5833.72,5795.0,39.4,40.0,0.8,0.85,0.931,-0.069]
["2024-10-28 12:26:02",5833.72,5800.0,34.6,35.2,0.95,1.0,0.914,-0.086]
["2024-10-28 12:26:02",5833.72,5805.0,29.9,30.4,1.2,1.25,0.891,-0.109]
["2024-10-28 12:26:02",5833.72,5810.0,25.2,25.8,1.55,1.6,0.86,-0.14]
["2024-10-28 12:26:02",5833.72,5815.0,20.8,21.3,2.05,2.15,0.817,-0.182]
["2024-10-28 12:26:02",5833.72,5820.0,16.7,16.9,2.8,2.9,0.758,-0.242]
["2024-10-28 12:26:02",5833.72,5825.0,12.8,13.0,3.9,4.0,0.681,-0.319]
["2024-10-28 12:26:02",5833.72,5830.0,9.3,9.5,5.4,5.5,0.584,-0.416]
["2024-10-28 12:26:02",5833.72,5835.0,6.4,6.5,7.4,7.6,0.472,-0.528]
["2024-10-28 12:26:02",5833.72,5840.0,4.1,4.2,10.1,10.3,0.36,-0.641]
["2024-10-28 12:26:02",5833.72,5845.0,2.45,2.5,13.4,13.6,0.253,-0.748]
["2024-10-28 12:26:02",5833.72,5850.0,1.4,1.45,17.3,17.8,0.163,-0.837]
["2024-10-28 12:26:02",5833.72,5855.0,0.75,0.85,21.6,22.2,0.103,-0.897]
["2024-10-28 12:26:02",5833.72,5860.0,0.4,0.5,26.2,26.9,0.064,-0.936]
["2024-10-28 12:26:02",5833.72,5865.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-10-28 12:26:02",5833.72,5870.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-10-28 12:26:02",5833.72,5875.0,0.1,0.15,40.9,41.5,0.018,-0.982]
["2024-10-28 12:26:02",5833.72,5880.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-10-28 12:26:02",5833.72,5885.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-10-28 12:26:02",5833.72,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 12:26:02",5833.72,5895.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-10-28 12:26:02",5833.72,5900.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-10-28 12:26:02",5833.72,5905.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-10-28 12:26:02",5833.72,5910.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-10-28 12:26:02",5833.72,5915.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-10-28 12:26:02",5833.72,5920.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-10-28 12:26:02",5833.72,5925.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-10-28 12:26:02",5833.72,5930.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-10-28 12:26:02",5833.72,5935.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-10-28 12:26:02",5833.72,5940.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-10-28 12:26:02",5833.72,5945.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 12:26:02",5833.72,5950.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 12:26:02",5833.72,5955.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 12:26:11",5833.68,5710.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:26:11",5833.68,5715.0,119.1,119.9,0.1,0.2,0.991,-0.009]
["2024-10-28 12:26:11",5833.68,5720.0,114.1,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:26:11",5833.68,5725.0,109.1,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:11",5833.68,5730.0,104.2,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:11",5833.68,5735.0,99.2,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:26:11",5833.68,5740.0,94.2,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:26:11",5833.68,5745.0,89.2,90.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:26:11",5833.68,5750.0,84.2,85.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:26:11",5833.68,5755.0,79.3,80.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:26:11",5833.68,5760.0,74.3,75.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:26:11",5833.68,5765.0,69.3,70.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:26:11",5833.68,5770.0,64.4,65.1,0.35,0.45,0.97,-0.03]
["2024-10-28 12:26:11",5833.68,5775.0,59.4,60.1,0.4,0.45,0.965,-0.035]
["2024-10-28 12:26:11",5833.68,5780.0,54.5,55.2,0.45,0.5,0.96,-0.04]
["2024-10-28 12:26:11",5833.68,5785.0,49.5,50.3,0.55,0.6,0.953,-0.047]
["2024-10-28 12:26:11",5833.68,5790.0,44.6,45.4,0.65,0.7,0.943,-0.057]
["2024-10-28 12:26:11",5833.68,5795.0,39.8,40.5,0.75,0.8,0.931,-0.069]
["2024-10-28 12:26:11",5833.68,5800.0,34.9,35.6,0.95,1.0,0.914,-0.086]
["2024-10-28 12:26:11",5833.68,5805.0,30.3,30.8,1.15,1.25,0.891,-0.109]
["2024-10-28 12:26:11",5833.68,5810.0,25.7,26.2,1.5,1.6,0.86,-0.14]
["2024-10-28 12:26:11",5833.68,5815.0,21.1,21.6,2.0,2.1,0.817,-0.182]
["2024-10-28 12:26:11",5833.68,5820.0,17.0,17.2,2.7,2.8,0.758,-0.242]
["2024-10-28 12:26:11",5833.68,5825.0,13.0,13.2,3.7,3.9,0.681,-0.319]
["2024-10-28 12:26:11",5833.68,5830.0,9.5,9.7,5.2,5.4,0.584,-0.416]
["2024-10-28 12:26:11",5833.68,5835.0,6.5,6.7,7.2,7.4,0.472,-0.528]
["2024-10-28 12:26:11",5833.68,5840.0,4.2,4.3,9.9,10.0,0.36,-0.641]
["2024-10-28 12:26:11",5833.68,5845.0,2.5,2.6,13.1,13.3,0.253,-0.748]
["2024-10-28 12:26:11",5833.68,5850.0,1.4,1.5,16.9,17.4,0.163,-0.837]
["2024-10-28 12:26:11",5833.68,5855.0,0.8,0.85,21.1,21.8,0.103,-0.897]
["2024-10-28 12:26:11",5833.68,5860.0,0.45,0.5,25.8,26.5,0.064,-0.936]
["2024-10-28 12:26:11",5833.68,5865.0,0.25,0.3,30.6,31.3,0.039,-0.961]
["2024-10-28 12:26:11",5833.68,5870.0,0.15,0.2,35.5,36.2,0.025,-0.975]
["2024-10-28 12:26:11",5833.68,5875.0,0.1,0.15,40.4,41.2,0.018,-0.982]
["2024-10-28 12:26:11",5833.68,5880.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-10-28 12:26:11",5833.68,5885.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-10-28 12:26:11",5833.68,5890.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-10-28 12:26:11",5833.68,5895.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-10-28 12:26:11",5833.68,5900.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-10-28 12:26:11",5833.68,5905.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 12:26:11",5833.68,5910.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-10-28 12:26:11",5833.68,5915.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-10-28 12:26:11",5833.68,5920.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-10-28 12:26:11",5833.68,5925.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-10-28 12:26:11",5833.68,5930.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-10-28 12:26:11",5833.68,5935.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-10-28 12:26:11",5833.68,5940.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-10-28 12:26:11",5833.68,5945.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-10-28 12:26:11",5833.68,5950.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-10-28 12:26:11",5833.68,5955.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-10-28 12:26:21",5833.68,5710.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:26:21",5833.68,5715.0,118.8,119.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:26:21",5833.68,5720.0,113.9,114.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:26:21",5833.68,5725.0,108.9,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:21",5833.68,5730.0,103.9,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:21",5833.68,5735.0,98.9,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:26:21",5833.68,5740.0,93.9,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:26:21",5833.68,5745.0,88.9,89.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:26:21",5833.68,5750.0,84.0,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:26:21",5833.68,5755.0,79.0,79.6,0.25,0.3,0.979,-0.021]
["2024-10-28 12:26:21",5833.68,5760.0,74.0,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:26:21",5833.68,5765.0,69.1,69.7,0.35,0.4,0.973,-0.027]
["2024-10-28 12:26:21",5833.68,5770.0,64.1,64.7,0.4,0.45,0.97,-0.03]
["2024-10-28 12:26:21",5833.68,5775.0,59.1,59.7,0.4,0.45,0.967,-0.033]
["2024-10-28 12:26:21",5833.68,5780.0,54.2,54.8,0.45,0.5,0.961,-0.039]
["2024-10-28 12:26:21",5833.68,5785.0,49.3,49.9,0.55,0.6,0.953,-0.047]
["2024-10-28 12:26:21",5833.68,5790.0,44.4,45.0,0.65,0.7,0.943,-0.057]
["2024-10-28 12:26:21",5833.68,5795.0,39.5,40.1,0.75,0.8,0.933,-0.067]
["2024-10-28 12:26:21",5833.68,5800.0,34.7,35.3,0.95,1.0,0.915,-0.085]
["2024-10-28 12:26:21",5833.68,5805.0,30.0,30.5,1.2,1.25,0.892,-0.108]
["2024-10-28 12:26:21",5833.68,5810.0,25.4,25.8,1.55,1.6,0.86,-0.14]
["2024-10-28 12:26:21",5833.68,5815.0,20.9,21.3,2.05,2.15,0.818,-0.182]
["2024-10-28 12:26:21",5833.68,5820.0,16.8,17.0,2.8,2.85,0.758,-0.242]
["2024-10-28 12:26:21",5833.68,5825.0,12.8,13.0,3.8,4.0,0.681,-0.319]
["2024-10-28 12:26:21",5833.68,5830.0,9.4,9.5,5.4,5.5,0.585,-0.415]
["2024-10-28 12:26:21",5833.68,5835.0,6.4,6.5,7.4,7.5,0.474,-0.526]
["2024-10-28 12:26:21",5833.68,5840.0,4.1,4.2,10.1,10.2,0.359,-0.641]
["2024-10-28 12:26:21",5833.68,5845.0,2.45,2.5,13.3,13.6,0.253,-0.747]
["2024-10-28 12:26:21",5833.68,5850.0,1.4,1.45,17.1,17.6,0.164,-0.836]
["2024-10-28 12:26:21",5833.68,5855.0,0.8,0.85,21.5,22.0,0.102,-0.898]
["2024-10-28 12:26:21",5833.68,5860.0,0.45,0.5,26.1,26.7,0.062,-0.938]
["2024-10-28 12:26:21",5833.68,5865.0,0.25,0.3,31.0,31.5,0.039,-0.961]
["2024-10-28 12:26:21",5833.68,5870.0,0.15,0.2,35.9,36.4,0.025,-0.975]
["2024-10-28 12:26:21",5833.68,5875.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-10-28 12:26:21",5833.68,5880.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-10-28 12:26:21",5833.68,5885.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-10-28 12:26:21",5833.68,5890.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 12:26:21",5833.68,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 12:26:21",5833.68,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 12:26:21",5833.68,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 12:26:21",5833.68,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 12:26:21",5833.68,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 12:26:21",5833.68,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 12:26:21",5833.68,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 12:26:21",5833.68,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 12:26:21",5833.68,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 12:26:21",5833.68,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 12:26:21",5833.68,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 12:26:21",5833.68,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 12:26:21",5833.68,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 12:26:30",5833.31,5710.0,123.4,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:26:30",5833.31,5715.0,118.5,119.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:26:30",5833.31,5720.0,113.5,114.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:26:30",5833.31,5725.0,108.5,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:30",5833.31,5730.0,103.5,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:30",5833.31,5735.0,98.5,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:26:30",5833.31,5740.0,93.5,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:26:30",5833.31,5745.0,88.6,89.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:26:30",5833.31,5750.0,83.6,84.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:26:30",5833.31,5755.0,78.6,79.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:26:30",5833.31,5760.0,73.6,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:26:30",5833.31,5765.0,68.7,69.3,0.35,0.4,0.973,-0.027]
["2024-10-28 12:26:30",5833.31,5770.0,63.8,64.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:26:30",5833.31,5775.0,58.8,59.4,0.4,0.5,0.965,-0.035]
["2024-10-28 12:26:30",5833.31,5780.0,53.9,54.5,0.45,0.55,0.958,-0.042]
["2024-10-28 12:26:30",5833.31,5785.0,49.0,49.5,0.55,0.6,0.953,-0.047]
["2024-10-28 12:26:30",5833.31,5790.0,44.1,44.6,0.65,0.7,0.943,-0.057]
["2024-10-28 12:26:30",5833.31,5795.0,39.2,39.8,0.8,0.85,0.929,-0.071]
["2024-10-28 12:26:30",5833.31,5800.0,34.4,34.9,0.95,1.05,0.914,-0.086]
["2024-10-28 12:26:30",5833.31,5805.0,29.6,30.2,1.2,1.3,0.891,-0.109]
["2024-10-28 12:26:30",5833.31,5810.0,25.1,25.5,1.6,1.65,0.858,-0.142]
["2024-10-28 12:26:30",5833.31,5815.0,20.6,21.0,2.1,2.15,0.814,-0.186]
["2024-10-28 12:26:30",5833.31,5820.0,16.5,16.7,2.9,2.95,0.755,-0.245]
["2024-10-28 12:26:30",5833.31,5825.0,12.6,12.8,3.9,4.1,0.676,-0.324]
["2024-10-28 12:26:30",5833.31,5830.0,9.2,9.3,5.5,5.6,0.58,-0.42]
["2024-10-28 12:26:30",5833.31,5835.0,6.3,6.4,7.6,7.7,0.468,-0.531]
["2024-10-28 12:26:30",5833.31,5840.0,4.0,4.1,10.3,10.5,0.353,-0.647]
["2024-10-28 12:26:30",5833.31,5845.0,2.4,2.45,13.6,13.8,0.246,-0.754]
["2024-10-28 12:26:30",5833.31,5850.0,1.35,1.4,17.5,17.9,0.159,-0.841]
["2024-10-28 12:26:30",5833.31,5855.0,0.75,0.8,21.8,22.4,0.099,-0.901]
["2024-10-28 12:26:30",5833.31,5860.0,0.4,0.5,26.5,27.1,0.061,-0.939]
["2024-10-28 12:26:30",5833.31,5865.0,0.25,0.3,31.3,31.9,0.039,-0.961]
["2024-10-28 12:26:30",5833.31,5870.0,0.15,0.2,36.2,36.9,0.025,-0.975]
["2024-10-28 12:26:30",5833.31,5875.0,0.1,0.15,41.1,41.8,0.018,-0.982]
["2024-10-28 12:26:30",5833.31,5880.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-10-28 12:26:30",5833.31,5885.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-10-28 12:26:30",5833.31,5890.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-10-28 12:26:30",5833.31,5895.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-10-28 12:26:30",5833.31,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 12:26:30",5833.31,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 12:26:30",5833.31,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 12:26:30",5833.31,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 12:26:30",5833.31,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 12:26:30",5833.31,5925.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 12:26:30",5833.31,5930.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 12:26:30",5833.31,5935.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 12:26:30",5833.31,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 12:26:30",5833.31,5945.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 12:26:30",5833.31,5950.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 12:26:30",5833.31,5955.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 12:26:40",5833.42,5710.0,123.6,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:26:40",5833.42,5715.0,118.6,119.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:26:40",5833.42,5720.0,113.6,114.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:26:40",5833.42,5725.0,108.7,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:40",5833.42,5730.0,103.7,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:40",5833.42,5735.0,98.7,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:26:40",5833.42,5740.0,93.7,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:26:40",5833.42,5745.0,88.7,89.5,0.2,0.3,0.983,-0.017]
["2024-10-28 12:26:40",5833.42,5750.0,83.7,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:26:40",5833.42,5755.0,78.8,79.5,0.25,0.3,0.98,-0.02]
["2024-10-28 12:26:40",5833.42,5760.0,73.8,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:26:40",5833.42,5765.0,68.8,69.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:26:40",5833.42,5770.0,64.0,64.6,0.4,0.45,0.968,-0.032]
["2024-10-28 12:26:40",5833.42,5775.0,59.0,59.7,0.4,0.5,0.965,-0.035]
["2024-10-28 12:26:40",5833.42,5780.0,54.1,54.7,0.45,0.55,0.958,-0.042]
["2024-10-28 12:26:40",5833.42,5785.0,49.2,49.8,0.55,0.6,0.953,-0.047]
["2024-10-28 12:26:40",5833.42,5790.0,44.3,44.9,0.65,0.7,0.943,-0.057]
["2024-10-28 12:26:40",5833.42,5795.0,39.4,40.0,0.75,0.85,0.929,-0.071]
["2024-10-28 12:26:40",5833.42,5800.0,34.6,35.2,0.95,1.0,0.914,-0.086]
["2024-10-28 12:26:40",5833.42,5805.0,29.9,30.4,1.2,1.25,0.891,-0.109]
["2024-10-28 12:26:40",5833.42,5810.0,25.3,25.8,1.55,1.6,0.858,-0.142]
["2024-10-28 12:26:40",5833.42,5815.0,20.8,21.3,2.1,2.15,0.814,-0.186]
["2024-10-28 12:26:40",5833.42,5820.0,16.7,16.9,2.8,2.9,0.755,-0.245]
["2024-10-28 12:26:40",5833.42,5825.0,12.8,12.9,3.9,4.0,0.676,-0.324]
["2024-10-28 12:26:40",5833.42,5830.0,9.3,9.5,5.4,5.5,0.58,-0.42]
["2024-10-28 12:26:40",5833.42,5835.0,6.4,6.5,7.4,7.6,0.468,-0.531]
["2024-10-28 12:26:40",5833.42,5840.0,4.1,4.2,10.1,10.3,0.353,-0.647]
["2024-10-28 12:26:40",5833.42,5845.0,2.45,2.5,13.4,13.6,0.246,-0.754]
["2024-10-28 12:26:40",5833.42,5850.0,1.35,1.45,17.3,17.7,0.159,-0.841]
["2024-10-28 12:26:40",5833.42,5855.0,0.75,0.85,21.6,22.2,0.099,-0.901]
["2024-10-28 12:26:40",5833.42,5860.0,0.4,0.5,26.2,26.8,0.061,-0.939]
["2024-10-28 12:26:40",5833.42,5865.0,0.25,0.3,31.0,31.7,0.039,-0.961]
["2024-10-28 12:26:40",5833.42,5870.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-10-28 12:26:40",5833.42,5875.0,0.1,0.15,40.9,41.6,0.018,-0.982]
["2024-10-28 12:26:40",5833.42,5880.0,0.05,0.1,45.8,46.6,0.011,-0.989]
["2024-10-28 12:26:40",5833.42,5885.0,0.05,0.1,50.8,51.6,0.01,-0.99]
["2024-10-28 12:26:40",5833.42,5890.0,0.0,0.05,55.8,56.6,0.004,-0.996]
["2024-10-28 12:26:40",5833.42,5895.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-10-28 12:26:40",5833.42,5900.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-10-28 12:26:40",5833.42,5905.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 12:26:40",5833.42,5910.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-10-28 12:26:40",5833.42,5915.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-10-28 12:26:40",5833.42,5920.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-10-28 12:26:40",5833.42,5925.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-10-28 12:26:40",5833.42,5930.0,0.0,0.05,95.7,96.5,0.002,-0.998]
["2024-10-28 12:26:40",5833.42,5935.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-10-28 12:26:40",5833.42,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 12:26:40",5833.42,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 12:26:40",5833.42,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 12:26:40",5833.42,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 12:26:49",5833.62,5710.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:26:49",5833.62,5715.0,118.8,119.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:26:49",5833.62,5720.0,113.9,114.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:26:49",5833.62,5725.0,108.9,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:49",5833.62,5730.0,103.9,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:49",5833.62,5735.0,98.9,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:26:49",5833.62,5740.0,93.9,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:26:49",5833.62,5745.0,88.9,89.5,0.2,0.3,0.983,-0.017]
["2024-10-28 12:26:49",5833.62,5750.0,84.0,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:26:49",5833.62,5755.0,79.0,79.6,0.25,0.3,0.98,-0.02]
["2024-10-28 12:26:49",5833.62,5760.0,74.0,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:26:49",5833.62,5765.0,69.0,69.7,0.35,0.4,0.973,-0.027]
["2024-10-28 12:26:49",5833.62,5770.0,64.1,64.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:26:49",5833.62,5775.0,59.2,59.7,0.4,0.45,0.966,-0.034]
["2024-10-28 12:26:49",5833.62,5780.0,54.2,54.8,0.45,0.55,0.96,-0.04]
["2024-10-28 12:26:49",5833.62,5785.0,49.3,49.9,0.55,0.6,0.953,-0.047]
["2024-10-28 12:26:49",5833.62,5790.0,44.4,45.0,0.65,0.7,0.943,-0.057]
["2024-10-28 12:26:49",5833.62,5795.0,39.5,40.1,0.75,0.85,0.929,-0.071]
["2024-10-28 12:26:49",5833.62,5800.0,34.7,35.2,0.95,1.0,0.913,-0.087]
["2024-10-28 12:26:49",5833.62,5805.0,30.0,30.5,1.2,1.25,0.889,-0.111]
["2024-10-28 12:26:49",5833.62,5810.0,25.4,25.8,1.55,1.6,0.857,-0.143]
["2024-10-28 12:26:49",5833.62,5815.0,20.9,21.3,2.05,2.1,0.814,-0.186]
["2024-10-28 12:26:49",5833.62,5820.0,16.7,16.9,2.8,2.85,0.753,-0.247]
["2024-10-28 12:26:49",5833.62,5825.0,12.8,13.0,3.8,4.0,0.676,-0.324]
["2024-10-28 12:26:49",5833.62,5830.0,9.3,9.5,5.3,5.5,0.578,-0.423]
["2024-10-28 12:26:49",5833.62,5835.0,6.4,6.5,7.4,7.6,0.466,-0.534]
["2024-10-28 12:26:49",5833.62,5840.0,4.1,4.2,10.1,10.2,0.352,-0.648]
["2024-10-28 12:26:49",5833.62,5845.0,2.45,2.5,13.4,13.6,0.245,-0.755]
["2024-10-28 12:26:49",5833.62,5850.0,1.35,1.45,17.2,17.7,0.159,-0.841]
["2024-10-28 12:26:49",5833.62,5855.0,0.75,0.85,21.5,22.1,0.099,-0.901]
["2024-10-28 12:26:49",5833.62,5860.0,0.4,0.45,26.2,26.7,0.061,-0.939]
["2024-10-28 12:26:49",5833.62,5865.0,0.25,0.3,31.0,31.6,0.039,-0.961]
["2024-10-28 12:26:49",5833.62,5870.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-10-28 12:26:49",5833.62,5875.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-10-28 12:26:49",5833.62,5880.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-10-28 12:26:49",5833.62,5885.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-10-28 12:26:49",5833.62,5890.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 12:26:49",5833.62,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 12:26:49",5833.62,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 12:26:49",5833.62,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 12:26:49",5833.62,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 12:26:49",5833.62,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 12:26:49",5833.62,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 12:26:49",5833.62,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 12:26:49",5833.62,5930.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-10-28 12:26:49",5833.62,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 12:26:49",5833.62,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 12:26:49",5833.62,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 12:26:49",5833.62,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 12:26:49",5833.62,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 12:26:59",5834.0,5710.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:26:59",5834.0,5715.0,119.3,120.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:26:59",5834.0,5720.0,114.4,115.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:26:59",5834.0,5725.0,109.4,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:59",5834.0,5730.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:26:59",5834.0,5735.0,99.4,100.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:26:59",5834.0,5740.0,94.4,95.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:26:59",5834.0,5745.0,89.4,90.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:26:59",5834.0,5750.0,84.5,85.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:26:59",5834.0,5755.0,79.5,80.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:26:59",5834.0,5760.0,74.5,75.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:26:59",5834.0,5765.0,69.5,70.2,0.35,0.4,0.973,-0.027]
["2024-10-28 12:26:59",5834.0,5770.0,64.6,65.2,0.35,0.4,0.971,-0.029]
["2024-10-28 12:26:59",5834.0,5775.0,59.6,60.3,0.4,0.45,0.967,-0.033]
["2024-10-28 12:26:59",5834.0,5780.0,54.7,55.3,0.45,0.5,0.962,-0.038]
["2024-10-28 12:26:59",5834.0,5785.0,49.8,50.4,0.5,0.6,0.954,-0.046]
["2024-10-28 12:26:59",5834.0,5790.0,44.9,45.5,0.6,0.65,0.946,-0.054]
["2024-10-28 12:26:59",5834.0,5795.0,40.0,40.6,0.75,0.8,0.933,-0.067]
["2024-10-28 12:26:59",5834.0,5800.0,35.2,35.8,0.9,0.95,0.918,-0.082]
["2024-10-28 12:26:59",5834.0,5805.0,30.5,31.0,1.15,1.2,0.895,-0.105]
["2024-10-28 12:26:59",5834.0,5810.0,25.8,26.3,1.45,1.55,0.865,-0.135]
["2024-10-28 12:26:59",5834.0,5815.0,21.3,21.8,1.95,2.0,0.824,-0.176]
["2024-10-28 12:26:59",5834.0,5820.0,17.1,17.3,2.65,2.75,0.766,-0.234]
["2024-10-28 12:26:59",5834.0,5825.0,13.2,13.3,3.7,3.8,0.69,-0.31]
["2024-10-28 12:26:59",5834.0,5830.0,9.6,9.8,5.1,5.2,0.594,-0.406]
["2024-10-28 12:26:59",5834.0,5835.0,6.6,6.8,7.1,7.2,0.482,-0.518]
["2024-10-28 12:26:59",5834.0,5840.0,4.2,4.4,9.7,9.9,0.368,-0.632]
["2024-10-28 12:26:59",5834.0,5845.0,2.55,2.6,12.9,13.1,0.259,-0.741]
["2024-10-28 12:26:59",5834.0,5850.0,1.45,1.5,16.7,17.2,0.168,-0.832]
["2024-10-28 12:26:59",5834.0,5855.0,0.8,0.85,21.0,21.6,0.104,-0.896]
["2024-10-28 12:26:59",5834.0,5860.0,0.45,0.5,25.6,26.2,0.064,-0.936]
["2024-10-28 12:26:59",5834.0,5865.0,0.25,0.3,30.4,31.1,0.039,-0.961]
["2024-10-28 12:26:59",5834.0,5870.0,0.15,0.2,35.3,36.0,0.025,-0.975]
["2024-10-28 12:26:59",5834.0,5875.0,0.1,0.15,40.3,40.9,0.018,-0.982]
["2024-10-28 12:26:59",5834.0,5880.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-10-28 12:26:59",5834.0,5885.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-10-28 12:26:59",5834.0,5890.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-10-28 12:26:59",5834.0,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 12:26:59",5834.0,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 12:26:59",5834.0,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 12:26:59",5834.0,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 12:26:59",5834.0,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 12:26:59",5834.0,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 12:26:59",5834.0,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 12:26:59",5834.0,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 12:26:59",5834.0,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 12:26:59",5834.0,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 12:26:59",5834.0,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 12:26:59",5834.0,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 12:26:59",5834.0,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 12:27:09",5834.08,5710.0,121.9,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:27:09",5834.08,5715.0,115.4,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:27:09",5834.08,5720.0,110.5,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:27:09",5834.08,5725.0,107.0,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:09",5834.08,5730.0,100.3,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:09",5834.08,5735.0,97.0,99.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:27:09",5834.08,5740.0,92.0,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:09",5834.08,5745.0,85.4,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:09",5834.08,5750.0,82.1,85.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:09",5834.08,5755.0,76.3,80.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:09",5834.08,5760.0,72.1,75.0,0.3,0.35,0.977,-0.023]
["2024-10-28 12:27:09",5834.08,5765.0,67.2,70.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:27:09",5834.08,5770.0,62.7,65.1,0.35,0.4,0.971,-0.029]
["2024-10-28 12:27:09",5834.08,5775.0,59.4,60.1,0.4,0.45,0.967,-0.033]
["2024-10-28 12:27:09",5834.08,5780.0,54.5,55.2,0.45,0.5,0.962,-0.038]
["2024-10-28 12:27:09",5834.08,5785.0,49.6,50.3,0.55,0.6,0.954,-0.046]
["2024-10-28 12:27:09",5834.08,5790.0,44.7,45.4,0.6,0.7,0.946,-0.054]
["2024-10-28 12:27:09",5834.08,5795.0,39.8,40.5,0.75,0.8,0.933,-0.067]
["2024-10-28 12:27:09",5834.08,5800.0,35.0,35.6,0.9,0.95,0.918,-0.082]
["2024-10-28 12:27:09",5834.08,5805.0,30.2,30.8,1.15,1.2,0.895,-0.105]
["2024-10-28 12:27:09",5834.08,5810.0,25.7,26.2,1.5,1.55,0.865,-0.135]
["2024-10-28 12:27:09",5834.08,5815.0,21.1,21.7,2.0,2.05,0.824,-0.176]
["2024-10-28 12:27:09",5834.08,5820.0,16.9,17.2,2.7,2.8,0.766,-0.234]
["2024-10-28 12:27:09",5834.08,5825.0,13.0,13.2,3.7,3.8,0.69,-0.31]
["2024-10-28 12:27:09",5834.08,5830.0,9.5,9.7,5.2,5.3,0.594,-0.406]
["2024-10-28 12:27:09",5834.08,5835.0,6.5,6.7,7.2,7.4,0.482,-0.518]
["2024-10-28 12:27:09",5834.08,5840.0,4.1,4.3,9.8,10.0,0.368,-0.632]
["2024-10-28 12:27:09",5834.08,5845.0,2.5,2.55,13.1,13.4,0.259,-0.741]
["2024-10-28 12:27:09",5834.08,5850.0,1.4,1.45,16.9,17.4,0.168,-0.832]
["2024-10-28 12:27:09",5834.08,5855.0,0.75,0.85,21.1,21.8,0.104,-0.896]
["2024-10-28 12:27:09",5834.08,5860.0,0.45,0.5,25.7,26.4,0.064,-0.936]
["2024-10-28 12:27:09",5834.08,5865.0,0.25,0.3,30.5,31.3,0.039,-0.961]
["2024-10-28 12:27:09",5834.08,5870.0,0.15,0.2,35.4,37.7,0.025,-0.975]
["2024-10-28 12:27:09",5834.08,5875.0,0.1,0.15,40.4,42.8,0.018,-0.982]
["2024-10-28 12:27:09",5834.08,5880.0,0.05,0.1,45.3,47.8,0.011,-0.989]
["2024-10-28 12:27:09",5834.08,5885.0,0.05,0.1,50.3,52.8,0.01,-0.99]
["2024-10-28 12:27:09",5834.08,5890.0,0.0,0.05,55.3,57.8,0.004,-0.996]
["2024-10-28 12:27:09",5834.08,5895.0,0.0,0.05,60.3,62.7,0.004,-0.996]
["2024-10-28 12:27:09",5834.08,5900.0,0.0,0.05,65.3,68.2,0.003,-0.997]
["2024-10-28 12:27:09",5834.08,5905.0,0.0,0.05,70.3,74.1,0.003,-0.997]
["2024-10-28 12:27:09",5834.08,5910.0,0.0,0.05,75.3,79.5,0.003,-0.997]
["2024-10-28 12:27:09",5834.08,5915.0,0.0,0.05,80.3,84.0,0.003,-0.997]
["2024-10-28 12:27:09",5834.08,5920.0,0.0,0.05,85.3,89.0,0.003,-0.997]
["2024-10-28 12:27:09",5834.08,5925.0,0.0,0.05,90.3,94.0,0.003,-0.997]
["2024-10-28 12:27:09",5834.08,5930.0,0.0,0.05,95.3,99.0,0.003,-0.997]
["2024-10-28 12:27:09",5834.08,5935.0,0.0,0.05,100.3,104.0,0.002,-0.998]
["2024-10-28 12:27:09",5834.08,5940.0,0.0,0.05,105.3,108.2,0.002,-0.998]
["2024-10-28 12:27:09",5834.08,5945.0,0.0,0.05,110.3,114.0,0.002,-0.998]
["2024-10-28 12:27:09",5834.08,5950.0,0.0,0.05,115.3,119.7,0.002,-0.998]
["2024-10-28 12:27:09",5834.08,5955.0,0.0,0.05,120.3,124.9,0.002,-0.998]
["2024-10-28 12:27:18",5834.0,5710.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:27:18",5834.0,5715.0,119.1,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:27:18",5834.0,5720.0,114.1,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:27:18",5834.0,5725.0,109.1,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:18",5834.0,5730.0,104.2,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:18",5834.0,5735.0,99.2,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:27:18",5834.0,5740.0,94.2,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:18",5834.0,5745.0,89.2,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:18",5834.0,5750.0,84.2,85.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:18",5834.0,5755.0,79.3,80.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:18",5834.0,5760.0,74.3,75.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:27:18",5834.0,5765.0,69.3,70.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:27:18",5834.0,5770.0,64.4,65.1,0.35,0.4,0.971,-0.029]
["2024-10-28 12:27:18",5834.0,5775.0,59.5,60.2,0.4,0.45,0.967,-0.033]
["2024-10-28 12:27:18",5834.0,5780.0,54.6,55.2,0.45,0.5,0.962,-0.038]
["2024-10-28 12:27:18",5834.0,5785.0,49.6,50.3,0.55,0.6,0.953,-0.047]
["2024-10-28 12:27:18",5834.0,5790.0,44.7,45.4,0.6,0.7,0.946,-0.054]
["2024-10-28 12:27:18",5834.0,5795.0,39.9,40.5,0.75,0.8,0.933,-0.067]
["2024-10-28 12:27:18",5834.0,5800.0,35.0,35.7,0.9,0.95,0.918,-0.082]
["2024-10-28 12:27:18",5834.0,5805.0,30.3,30.9,1.15,1.2,0.895,-0.105]
["2024-10-28 12:27:18",5834.0,5810.0,25.6,26.2,1.5,1.55,0.864,-0.135]
["2024-10-28 12:27:18",5834.0,5815.0,21.2,21.7,1.95,2.05,0.824,-0.176]
["2024-10-28 12:27:18",5834.0,5820.0,17.0,17.2,2.7,2.75,0.764,-0.236]
["2024-10-28 12:27:18",5834.0,5825.0,13.0,13.2,3.7,3.8,0.689,-0.311]
["2024-10-28 12:27:18",5834.0,5830.0,9.5,9.7,5.1,5.3,0.594,-0.406]
["2024-10-28 12:27:18",5834.0,5835.0,6.5,6.7,7.1,7.3,0.482,-0.518]
["2024-10-28 12:27:18",5834.0,5840.0,4.2,4.3,9.7,9.9,0.366,-0.634]
["2024-10-28 12:27:18",5834.0,5845.0,2.5,2.55,13.0,13.2,0.257,-0.743]
["2024-10-28 12:27:18",5834.0,5850.0,1.4,1.45,16.8,17.3,0.167,-0.833]
["2024-10-28 12:27:18",5834.0,5855.0,0.8,0.85,21.1,21.7,0.105,-0.895]
["2024-10-28 12:27:18",5834.0,5860.0,0.45,0.5,25.7,26.4,0.064,-0.936]
["2024-10-28 12:27:18",5834.0,5865.0,0.25,0.3,30.5,31.2,0.039,-0.961]
["2024-10-28 12:27:18",5834.0,5870.0,0.15,0.2,35.4,36.2,0.025,-0.975]
["2024-10-28 12:27:18",5834.0,5875.0,0.1,0.15,40.4,41.2,0.018,-0.982]
["2024-10-28 12:27:18",5834.0,5880.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-10-28 12:27:18",5834.0,5885.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-10-28 12:27:18",5834.0,5890.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-10-28 12:27:18",5834.0,5895.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-10-28 12:27:18",5834.0,5900.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-10-28 12:27:18",5834.0,5905.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 12:27:18",5834.0,5910.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-10-28 12:27:18",5834.0,5915.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-10-28 12:27:18",5834.0,5920.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-10-28 12:27:18",5834.0,5925.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-10-28 12:27:18",5834.0,5930.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-10-28 12:27:18",5834.0,5935.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-10-28 12:27:18",5834.0,5940.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-10-28 12:27:18",5834.0,5945.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-10-28 12:27:18",5834.0,5950.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-10-28 12:27:18",5834.0,5955.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-10-28 12:27:28",5834.11,5710.0,124.2,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:27:28",5834.11,5715.0,119.2,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:27:28",5834.11,5720.0,114.2,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:27:28",5834.11,5725.0,109.2,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:28",5834.11,5730.0,104.3,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:28",5834.11,5735.0,99.3,99.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:27:28",5834.11,5740.0,94.3,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:28",5834.11,5745.0,89.3,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:28",5834.11,5750.0,84.3,85.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:28",5834.11,5755.0,79.4,80.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:28",5834.11,5760.0,74.4,75.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:27:28",5834.11,5765.0,69.4,70.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:27:28",5834.11,5770.0,64.4,65.1,0.35,0.4,0.971,-0.029]
["2024-10-28 12:27:28",5834.11,5775.0,59.5,60.1,0.4,0.45,0.967,-0.033]
["2024-10-28 12:27:28",5834.11,5780.0,54.5,55.2,0.45,0.5,0.962,-0.038]
["2024-10-28 12:27:28",5834.11,5785.0,49.6,50.3,0.55,0.6,0.953,-0.047]
["2024-10-28 12:27:28",5834.11,5790.0,44.7,45.3,0.6,0.65,0.946,-0.054]
["2024-10-28 12:27:28",5834.11,5795.0,39.8,40.5,0.75,0.8,0.933,-0.067]
["2024-10-28 12:27:28",5834.11,5800.0,35.0,35.6,0.9,0.95,0.918,-0.082]
["2024-10-28 12:27:28",5834.11,5805.0,30.3,30.8,1.15,1.2,0.895,-0.105]
["2024-10-28 12:27:28",5834.11,5810.0,25.6,26.2,1.5,1.55,0.864,-0.136]
["2024-10-28 12:27:28",5834.11,5815.0,21.2,21.7,1.95,2.05,0.823,-0.177]
["2024-10-28 12:27:28",5834.11,5820.0,17.0,17.2,2.7,2.75,0.765,-0.235]
["2024-10-28 12:27:28",5834.11,5825.0,13.1,13.3,3.7,3.8,0.689,-0.311]
["2024-10-28 12:27:28",5834.11,5830.0,9.6,9.7,5.1,5.3,0.594,-0.406]
["2024-10-28 12:27:28",5834.11,5835.0,6.6,6.7,7.1,7.3,0.482,-0.517]
["2024-10-28 12:27:28",5834.11,5840.0,4.2,4.3,9.7,9.9,0.367,-0.633]
["2024-10-28 12:27:28",5834.11,5845.0,2.5,2.55,13.0,13.2,0.256,-0.744]
["2024-10-28 12:27:28",5834.11,5850.0,1.4,1.45,16.8,17.3,0.166,-0.834]
["2024-10-28 12:27:28",5834.11,5855.0,0.8,0.85,21.1,21.7,0.105,-0.895]
["2024-10-28 12:27:28",5834.11,5860.0,0.45,0.5,25.8,26.4,0.064,-0.936]
["2024-10-28 12:27:28",5834.11,5865.0,0.25,0.3,30.6,31.2,0.039,-0.961]
["2024-10-28 12:27:28",5834.11,5870.0,0.15,0.2,35.4,36.1,0.025,-0.975]
["2024-10-28 12:27:28",5834.11,5875.0,0.1,0.15,40.4,41.1,0.018,-0.982]
["2024-10-28 12:27:28",5834.11,5880.0,0.05,0.1,45.3,46.0,0.011,-0.989]
["2024-10-28 12:27:28",5834.11,5885.0,0.05,0.1,50.3,51.0,0.01,-0.99]
["2024-10-28 12:27:28",5834.11,5890.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-10-28 12:27:28",5834.11,5895.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-10-28 12:27:28",5834.11,5900.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-10-28 12:27:28",5834.11,5905.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-10-28 12:27:28",5834.11,5910.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-10-28 12:27:28",5834.11,5915.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-10-28 12:27:28",5834.11,5920.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-10-28 12:27:28",5834.11,5925.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-10-28 12:27:28",5834.11,5930.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-10-28 12:27:28",5834.11,5935.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-10-28 12:27:28",5834.11,5940.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-10-28 12:27:28",5834.11,5945.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-10-28 12:27:28",5834.11,5950.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-10-28 12:27:28",5834.11,5955.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-10-28 12:27:37",5834.08,5710.0,124.0,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:27:37",5834.08,5715.0,119.0,119.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:27:37",5834.08,5720.0,114.1,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:27:37",5834.08,5725.0,109.1,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:37",5834.08,5730.0,104.1,107.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:37",5834.08,5735.0,99.1,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:27:37",5834.08,5740.0,94.1,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:37",5834.08,5745.0,89.1,89.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:37",5834.08,5750.0,84.2,84.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:37",5834.08,5755.0,79.2,79.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:37",5834.08,5760.0,74.2,74.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:27:37",5834.08,5765.0,69.2,69.9,0.35,0.4,0.973,-0.027]
["2024-10-28 12:27:37",5834.08,5770.0,64.3,64.9,0.35,0.4,0.971,-0.029]
["2024-10-28 12:27:37",5834.08,5775.0,59.3,59.9,0.4,0.45,0.967,-0.033]
["2024-10-28 12:27:37",5834.08,5780.0,54.4,55.0,0.45,0.5,0.962,-0.038]
["2024-10-28 12:27:37",5834.08,5785.0,49.4,50.1,0.55,0.6,0.953,-0.047]
["2024-10-28 12:27:37",5834.08,5790.0,44.5,45.1,0.6,0.65,0.946,-0.054]
["2024-10-28 12:27:37",5834.08,5795.0,39.7,40.3,0.75,0.8,0.933,-0.067]
["2024-10-28 12:27:37",5834.08,5800.0,34.9,35.4,0.9,1.0,0.918,-0.082]
["2024-10-28 12:27:37",5834.08,5805.0,30.1,30.7,1.15,1.2,0.895,-0.105]
["2024-10-28 12:27:37",5834.08,5810.0,25.4,26.0,1.5,1.55,0.864,-0.136]
["2024-10-28 12:27:37",5834.08,5815.0,21.0,21.5,2.0,2.05,0.823,-0.177]
["2024-10-28 12:27:37",5834.08,5820.0,16.9,17.1,2.7,2.8,0.765,-0.235]
["2024-10-28 12:27:37",5834.08,5825.0,12.9,13.1,3.7,3.9,0.689,-0.311]
["2024-10-28 12:27:37",5834.08,5830.0,9.4,9.6,5.2,5.3,0.594,-0.406]
["2024-10-28 12:27:37",5834.08,5835.0,6.5,6.6,7.2,7.4,0.482,-0.517]
["2024-10-28 12:27:37",5834.08,5840.0,4.1,4.2,9.9,10.0,0.367,-0.633]
["2024-10-28 12:27:37",5834.08,5845.0,2.45,2.55,13.2,13.4,0.256,-0.744]
["2024-10-28 12:27:37",5834.08,5850.0,1.35,1.45,16.9,17.5,0.166,-0.834]
["2024-10-28 12:27:37",5834.08,5855.0,0.75,0.8,21.3,21.9,0.105,-0.895]
["2024-10-28 12:27:37",5834.08,5860.0,0.45,0.5,26.0,26.6,0.064,-0.936]
["2024-10-28 12:27:37",5834.08,5865.0,0.25,0.3,30.8,31.4,0.039,-0.961]
["2024-10-28 12:27:37",5834.08,5870.0,0.15,0.2,35.7,36.3,0.025,-0.975]
["2024-10-28 12:27:37",5834.08,5875.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-10-28 12:27:37",5834.08,5880.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-10-28 12:27:37",5834.08,5885.0,0.05,0.1,49.0,51.2,0.01,-0.99]
["2024-10-28 12:27:37",5834.08,5890.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-10-28 12:27:37",5834.08,5895.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 12:27:37",5834.08,5900.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 12:27:37",5834.08,5905.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 12:27:37",5834.08,5910.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 12:27:37",5834.08,5915.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 12:27:37",5834.08,5920.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 12:27:37",5834.08,5925.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 12:27:37",5834.08,5930.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-10-28 12:27:37",5834.08,5935.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 12:27:37",5834.08,5940.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 12:27:37",5834.08,5945.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 12:27:37",5834.08,5950.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 12:27:37",5834.08,5955.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 12:27:47",5833.93,5710.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:27:47",5833.93,5715.0,118.9,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:27:47",5833.93,5720.0,113.9,114.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:27:47",5833.93,5725.0,108.9,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:47",5833.93,5730.0,103.9,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:47",5833.93,5735.0,98.9,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:27:47",5833.93,5740.0,93.9,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:47",5833.93,5745.0,89.0,89.7,0.2,0.25,0.983,-0.017]
["2024-10-28 12:27:47",5833.93,5750.0,84.0,84.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:47",5833.93,5755.0,79.0,79.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:47",5833.93,5760.0,74.0,74.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:27:47",5833.93,5765.0,69.1,69.8,0.35,0.4,0.973,-0.027]
["2024-10-28 12:27:47",5833.93,5770.0,64.1,64.9,0.35,0.4,0.971,-0.029]
["2024-10-28 12:27:47",5833.93,5775.0,59.2,59.9,0.4,0.45,0.967,-0.033]
["2024-10-28 12:27:47",5833.93,5780.0,54.2,55.0,0.45,0.5,0.961,-0.038]
["2024-10-28 12:27:47",5833.93,5785.0,49.3,50.0,0.55,0.6,0.953,-0.047]
["2024-10-28 12:27:47",5833.93,5790.0,44.4,45.1,0.6,0.65,0.946,-0.054]
["2024-10-28 12:27:47",5833.93,5795.0,39.5,40.2,0.75,0.8,0.933,-0.067]
["2024-10-28 12:27:47",5833.93,5800.0,34.7,35.4,0.9,1.0,0.915,-0.085]
["2024-10-28 12:27:47",5833.93,5805.0,30.0,30.5,1.15,1.2,0.893,-0.107]
["2024-10-28 12:27:47",5833.93,5810.0,25.4,25.9,1.5,1.55,0.862,-0.138]
["2024-10-28 12:27:47",5833.93,5815.0,20.9,21.4,2.0,2.05,0.818,-0.182]
["2024-10-28 12:27:47",5833.93,5820.0,16.8,17.0,2.7,2.8,0.76,-0.24]
["2024-10-28 12:27:47",5833.93,5825.0,12.8,13.0,3.8,3.9,0.684,-0.316]
["2024-10-28 12:27:47",5833.93,5830.0,9.3,9.5,5.2,5.4,0.588,-0.412]
["2024-10-28 12:27:47",5833.93,5835.0,6.4,6.5,7.2,7.4,0.476,-0.524]
["2024-10-28 12:27:47",5833.93,5840.0,4.1,4.2,9.9,10.1,0.359,-0.641]
["2024-10-28 12:27:47",5833.93,5845.0,2.4,2.5,13.2,13.4,0.25,-0.75]
["2024-10-28 12:27:47",5833.93,5850.0,1.35,1.4,17.1,17.6,0.161,-0.839]
["2024-10-28 12:27:47",5833.93,5855.0,0.75,0.8,21.3,22.0,0.1,-0.9]
["2024-10-28 12:27:47",5833.93,5860.0,0.4,0.5,26.0,26.6,0.059,-0.941]
["2024-10-28 12:27:47",5833.93,5865.0,0.25,0.3,30.8,31.5,0.039,-0.961]
["2024-10-28 12:27:47",5833.93,5870.0,0.15,0.2,35.7,36.5,0.025,-0.975]
["2024-10-28 12:27:47",5833.93,5875.0,0.1,0.15,40.6,41.4,0.018,-0.982]
["2024-10-28 12:27:47",5833.93,5880.0,0.05,0.1,45.6,46.4,0.011,-0.989]
["2024-10-28 12:27:47",5833.93,5885.0,0.05,0.1,50.6,51.3,0.01,-0.99]
["2024-10-28 12:27:47",5833.93,5890.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-10-28 12:27:47",5833.93,5895.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-10-28 12:27:47",5833.93,5900.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-10-28 12:27:47",5833.93,5905.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-10-28 12:27:47",5833.93,5910.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-10-28 12:27:47",5833.93,5915.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-10-28 12:27:47",5833.93,5920.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-10-28 12:27:47",5833.93,5925.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-10-28 12:27:47",5833.93,5930.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-10-28 12:27:47",5833.93,5935.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-10-28 12:27:47",5833.93,5940.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-10-28 12:27:47",5833.93,5945.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-10-28 12:27:47",5833.93,5950.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-10-28 12:27:47",5833.93,5955.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-10-28 12:27:56",5834.18,5710.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:27:56",5834.18,5715.0,119.1,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:27:56",5834.18,5720.0,114.1,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:27:56",5834.18,5725.0,109.1,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:56",5834.18,5730.0,104.1,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:27:56",5834.18,5735.0,99.2,99.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:27:56",5834.18,5740.0,94.2,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:27:56",5834.18,5745.0,89.2,90.0,0.2,0.25,0.983,-0.017]
["2024-10-28 12:27:56",5834.18,5750.0,84.2,85.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:56",5834.18,5755.0,79.2,80.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:27:56",5834.18,5760.0,74.3,75.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:27:56",5834.18,5765.0,69.3,70.1,0.3,0.4,0.973,-0.027]
["2024-10-28 12:27:56",5834.18,5770.0,64.3,65.1,0.35,0.4,0.971,-0.029]
["2024-10-28 12:27:56",5834.18,5775.0,59.4,60.1,0.4,0.45,0.967,-0.033]
["2024-10-28 12:27:56",5834.18,5780.0,54.5,55.1,0.45,0.5,0.961,-0.038]
["2024-10-28 12:27:56",5834.18,5785.0,49.5,50.2,0.55,0.6,0.953,-0.047]
["2024-10-28 12:27:56",5834.18,5790.0,44.6,45.3,0.6,0.65,0.946,-0.054]
["2024-10-28 12:27:56",5834.18,5795.0,39.8,40.4,0.75,0.8,0.933,-0.067]
["2024-10-28 12:27:56",5834.18,5800.0,34.9,35.6,0.9,0.95,0.915,-0.085]
["2024-10-28 12:27:56",5834.18,5805.0,30.2,30.7,1.15,1.2,0.893,-0.107]
["2024-10-28 12:27:56",5834.18,5810.0,25.5,26.1,1.45,1.5,0.862,-0.138]
["2024-10-28 12:27:56",5834.18,5815.0,21.1,21.6,1.95,2.0,0.818,-0.182]
["2024-10-28 12:27:56",5834.18,5820.0,17.0,17.2,2.65,2.7,0.76,-0.24]
["2024-10-28 12:27:56",5834.18,5825.0,13.0,13.2,3.7,3.8,0.684,-0.316]
["2024-10-28 12:27:56",5834.18,5830.0,9.5,9.6,5.1,5.3,0.588,-0.412]
["2024-10-28 12:27:56",5834.18,5835.0,6.5,6.6,7.1,7.3,0.476,-0.524]
["2024-10-28 12:27:56",5834.18,5840.0,4.1,4.3,9.7,9.9,0.359,-0.641]
["2024-10-28 12:27:56",5834.18,5845.0,2.45,2.55,13.0,13.2,0.25,-0.75]
["2024-10-28 12:27:56",5834.18,5850.0,1.4,1.45,16.9,17.4,0.161,-0.839]
["2024-10-28 12:27:56",5834.18,5855.0,0.75,0.85,21.2,21.8,0.1,-0.9]
["2024-10-28 12:27:56",5834.18,5860.0,0.4,0.5,25.8,26.4,0.059,-0.941]
["2024-10-28 12:27:56",5834.18,5865.0,0.25,0.3,30.6,31.3,0.039,-0.961]
["2024-10-28 12:27:56",5834.18,5870.0,0.15,0.2,35.4,36.2,0.025,-0.975]
["2024-10-28 12:27:56",5834.18,5875.0,0.1,0.15,40.4,41.2,0.018,-0.982]
["2024-10-28 12:27:56",5834.18,5880.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-10-28 12:27:56",5834.18,5885.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-10-28 12:27:56",5834.18,5890.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-10-28 12:27:56",5834.18,5895.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-10-28 12:27:56",5834.18,5900.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-10-28 12:27:56",5834.18,5905.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-10-28 12:27:56",5834.18,5910.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-10-28 12:27:56",5834.18,5915.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-10-28 12:27:56",5834.18,5920.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-10-28 12:27:56",5834.18,5925.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-10-28 12:27:56",5834.18,5930.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-10-28 12:27:56",5834.18,5935.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-10-28 12:27:56",5834.18,5940.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-10-28 12:27:56",5834.18,5945.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-10-28 12:27:56",5834.18,5950.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-10-28 12:27:56",5834.18,5955.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-10-28 12:28:06",5833.8,5710.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:28:06",5833.8,5715.0,118.8,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:28:06",5833.8,5720.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:28:06",5833.8,5725.0,108.9,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:06",5833.8,5730.0,103.9,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:06",5833.8,5735.0,98.9,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:28:06",5833.8,5740.0,93.9,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:28:06",5833.8,5745.0,88.9,89.5,0.2,0.3,0.985,-0.015]
["2024-10-28 12:28:06",5833.8,5750.0,83.9,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:28:06",5833.8,5755.0,79.0,79.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:28:06",5833.8,5760.0,74.0,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:28:06",5833.8,5765.0,69.0,69.6,0.3,0.4,0.974,-0.026]
["2024-10-28 12:28:06",5833.8,5770.0,64.1,64.7,0.35,0.4,0.971,-0.029]
["2024-10-28 12:28:06",5833.8,5775.0,59.1,59.7,0.4,0.45,0.967,-0.033]
["2024-10-28 12:28:06",5833.8,5780.0,54.2,54.8,0.45,0.5,0.962,-0.038]
["2024-10-28 12:28:06",5833.8,5785.0,49.2,49.8,0.55,0.6,0.953,-0.047]
["2024-10-28 12:28:06",5833.8,5790.0,44.3,44.9,0.6,0.7,0.946,-0.054]
["2024-10-28 12:28:06",5833.8,5795.0,39.5,40.0,0.75,0.8,0.933,-0.067]
["2024-10-28 12:28:06",5833.8,5800.0,34.7,35.2,0.9,1.0,0.918,-0.082]
["2024-10-28 12:28:06",5833.8,5805.0,29.9,30.3,1.15,1.25,0.895,-0.105]
["2024-10-28 12:28:06",5833.8,5810.0,25.3,25.7,1.5,1.55,0.865,-0.135]
["2024-10-28 12:28:06",5833.8,5815.0,20.8,21.3,2.0,2.1,0.823,-0.177]
["2024-10-28 12:28:06",5833.8,5820.0,16.7,16.9,2.75,2.8,0.766,-0.234]
["2024-10-28 12:28:06",5833.8,5825.0,12.8,12.9,3.8,3.9,0.689,-0.311]
["2024-10-28 12:28:06",5833.8,5830.0,9.3,9.4,5.3,5.4,0.594,-0.406]
["2024-10-28 12:28:06",5833.8,5835.0,6.3,6.4,7.3,7.5,0.483,-0.517]
["2024-10-28 12:28:06",5833.8,5840.0,4.0,4.1,10.0,10.2,0.365,-0.635]
["2024-10-28 12:28:06",5833.8,5845.0,2.4,2.45,13.3,13.5,0.254,-0.746]
["2024-10-28 12:28:06",5833.8,5850.0,1.35,1.4,17.1,17.6,0.166,-0.834]
["2024-10-28 12:28:06",5833.8,5855.0,0.75,0.8,21.5,22.1,0.101,-0.899]
["2024-10-28 12:28:06",5833.8,5860.0,0.4,0.45,26.2,26.8,0.062,-0.938]
["2024-10-28 12:28:06",5833.8,5865.0,0.25,0.3,31.0,31.6,0.039,-0.961]
["2024-10-28 12:28:06",5833.8,5870.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2024-10-28 12:28:06",5833.8,5875.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-10-28 12:28:06",5833.8,5880.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-10-28 12:28:06",5833.8,5885.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-10-28 12:28:06",5833.8,5890.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-10-28 12:28:06",5833.8,5895.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-10-28 12:28:06",5833.8,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 12:28:06",5833.8,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 12:28:06",5833.8,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 12:28:06",5833.8,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 12:28:06",5833.8,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 12:28:06",5833.8,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 12:28:06",5833.8,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 12:28:06",5833.8,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 12:28:06",5833.8,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 12:28:06",5833.8,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 12:28:06",5833.8,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 12:28:06",5833.8,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 12:28:15",5833.6,5710.0,123.5,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:28:15",5833.6,5715.0,118.5,119.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:28:15",5833.6,5720.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:28:15",5833.6,5725.0,108.6,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:15",5833.6,5730.0,103.6,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:15",5833.6,5735.0,98.6,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:28:15",5833.6,5740.0,93.6,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:28:15",5833.6,5745.0,88.6,89.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:28:15",5833.6,5750.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:28:15",5833.6,5755.0,78.7,79.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:28:15",5833.6,5760.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:28:15",5833.6,5765.0,68.8,69.3,0.35,0.4,0.974,-0.026]
["2024-10-28 12:28:15",5833.6,5770.0,63.8,64.4,0.35,0.45,0.971,-0.029]
["2024-10-28 12:28:15",5833.6,5775.0,58.8,59.4,0.4,0.45,0.967,-0.033]
["2024-10-28 12:28:15",5833.6,5780.0,53.9,54.5,0.45,0.5,0.961,-0.039]
["2024-10-28 12:28:15",5833.6,5785.0,49.0,49.5,0.55,0.6,0.953,-0.047]
["2024-10-28 12:28:15",5833.6,5790.0,44.1,44.6,0.65,0.7,0.943,-0.057]
["2024-10-28 12:28:15",5833.6,5795.0,39.2,39.8,0.75,0.8,0.932,-0.068]
["2024-10-28 12:28:15",5833.6,5800.0,34.4,34.9,0.95,1.0,0.914,-0.086]
["2024-10-28 12:28:15",5833.6,5805.0,29.7,30.1,1.2,1.25,0.891,-0.109]
["2024-10-28 12:28:15",5833.6,5810.0,25.0,25.5,1.55,1.6,0.86,-0.14]
["2024-10-28 12:28:15",5833.6,5815.0,20.6,21.0,2.05,2.1,0.817,-0.183]
["2024-10-28 12:28:15",5833.6,5820.0,16.5,16.6,2.8,2.9,0.757,-0.243]
["2024-10-28 12:28:15",5833.6,5825.0,12.5,12.7,3.9,4.0,0.678,-0.322]
["2024-10-28 12:28:15",5833.6,5830.0,9.1,9.2,5.4,5.5,0.582,-0.418]
["2024-10-28 12:28:15",5833.6,5835.0,6.2,6.3,7.5,7.6,0.47,-0.53]
["2024-10-28 12:28:15",5833.6,5840.0,3.9,4.0,10.2,10.4,0.353,-0.647]
["2024-10-28 12:28:15",5833.6,5845.0,2.35,2.4,13.6,13.8,0.245,-0.755]
["2024-10-28 12:28:15",5833.6,5850.0,1.3,1.35,17.4,17.9,0.158,-0.842]
["2024-10-28 12:28:15",5833.6,5855.0,0.7,0.8,21.8,22.3,0.099,-0.901]
["2024-10-28 12:28:15",5833.6,5860.0,0.4,0.45,26.5,27.0,0.059,-0.941]
["2024-10-28 12:28:15",5833.6,5865.0,0.25,0.3,31.3,31.9,0.039,-0.961]
["2024-10-28 12:28:15",5833.6,5870.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-10-28 12:28:15",5833.6,5875.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-10-28 12:28:15",5833.6,5880.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-10-28 12:28:15",5833.6,5885.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-10-28 12:28:15",5833.6,5890.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-10-28 12:28:15",5833.6,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 12:28:15",5833.6,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 12:28:15",5833.6,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 12:28:15",5833.6,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 12:28:15",5833.6,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 12:28:15",5833.6,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 12:28:15",5833.6,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 12:28:15",5833.6,5930.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-10-28 12:28:15",5833.6,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 12:28:15",5833.6,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 12:28:15",5833.6,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 12:28:15",5833.6,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 12:28:15",5833.6,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 12:28:25",5833.11,5710.0,120.5,123.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:28:25",5833.11,5715.0,114.4,118.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:28:25",5833.11,5720.0,109.5,113.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:28:25",5833.11,5725.0,105.8,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:25",5833.11,5730.0,100.0,103.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:25",5833.11,5735.0,95.8,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:28:25",5833.11,5740.0,90.9,93.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:28:25",5833.11,5745.0,85.0,88.7,0.2,0.3,0.983,-0.017]
["2024-10-28 12:28:25",5833.11,5750.0,80.6,83.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:28:25",5833.11,5755.0,75.0,78.8,0.25,0.35,0.98,-0.02]
["2024-10-28 12:28:25",5833.11,5760.0,71.0,73.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:28:25",5833.11,5765.0,66.0,68.9,0.35,0.4,0.974,-0.026]
["2024-10-28 12:28:25",5833.11,5770.0,61.6,63.9,0.35,0.45,0.971,-0.029]
["2024-10-28 12:28:25",5833.11,5775.0,58.4,58.9,0.4,0.5,0.967,-0.033]
["2024-10-28 12:28:25",5833.11,5780.0,53.4,54.0,0.45,0.55,0.961,-0.039]
["2024-10-28 12:28:25",5833.11,5785.0,48.5,49.1,0.55,0.6,0.953,-0.047]
["2024-10-28 12:28:25",5833.11,5790.0,43.6,44.2,0.65,0.7,0.943,-0.057]
["2024-10-28 12:28:25",5833.11,5795.0,38.7,39.3,0.8,0.85,0.932,-0.068]
["2024-10-28 12:28:25",5833.11,5800.0,33.9,34.5,0.95,1.0,0.914,-0.086]
["2024-10-28 12:28:25",5833.11,5805.0,29.2,29.7,1.2,1.3,0.891,-0.109]
["2024-10-28 12:28:25",5833.11,5810.0,24.6,25.1,1.6,1.65,0.86,-0.14]
["2024-10-28 12:28:25",5833.11,5815.0,20.2,20.6,2.1,2.2,0.817,-0.183]
["2024-10-28 12:28:25",5833.11,5820.0,16.1,16.3,2.9,3.0,0.757,-0.243]
["2024-10-28 12:28:25",5833.11,5825.0,12.2,12.3,4.0,4.1,0.678,-0.322]
["2024-10-28 12:28:25",5833.11,5830.0,8.8,8.9,5.6,5.7,0.582,-0.418]
["2024-10-28 12:28:25",5833.11,5835.0,5.9,6.1,7.7,7.9,0.47,-0.53]
["2024-10-28 12:28:25",5833.11,5840.0,3.7,3.8,10.5,10.7,0.353,-0.647]
["2024-10-28 12:28:25",5833.11,5845.0,2.2,2.25,13.9,14.2,0.245,-0.755]
["2024-10-28 12:28:25",5833.11,5850.0,1.25,1.3,17.8,18.3,0.158,-0.842]
["2024-10-28 12:28:25",5833.11,5855.0,0.7,0.75,22.2,22.8,0.099,-0.901]
["2024-10-28 12:28:25",5833.11,5860.0,0.4,0.45,26.9,27.5,0.059,-0.941]
["2024-10-28 12:28:25",5833.11,5865.0,0.25,0.3,31.8,32.3,0.039,-0.961]
["2024-10-28 12:28:25",5833.11,5870.0,0.15,0.2,36.7,37.4,0.025,-0.975]
["2024-10-28 12:28:25",5833.11,5875.0,0.1,0.15,41.6,43.9,0.018,-0.982]
["2024-10-28 12:28:25",5833.11,5880.0,0.05,0.1,46.6,48.9,0.011,-0.989]
["2024-10-28 12:28:25",5833.11,5885.0,0.05,0.1,51.6,53.9,0.01,-0.99]
["2024-10-28 12:28:25",5833.11,5890.0,0.0,0.05,56.5,58.8,0.004,-0.996]
["2024-10-28 12:28:25",5833.11,5895.0,0.0,0.05,61.5,63.9,0.004,-0.996]
["2024-10-28 12:28:25",5833.11,5900.0,0.0,0.05,66.5,69.0,0.003,-0.997]
["2024-10-28 12:28:25",5833.11,5905.0,0.0,0.05,71.5,75.2,0.003,-0.997]
["2024-10-28 12:28:25",5833.11,5910.0,0.0,0.05,76.5,79.5,0.003,-0.997]
["2024-10-28 12:28:25",5833.11,5915.0,0.0,0.05,81.5,85.2,0.003,-0.997]
["2024-10-28 12:28:25",5833.11,5920.0,0.0,0.05,86.5,90.2,0.003,-0.997]
["2024-10-28 12:28:25",5833.11,5925.0,0.0,0.05,91.5,95.3,0.003,-0.997]
["2024-10-28 12:28:25",5833.11,5930.0,0.0,0.05,96.5,100.3,0.003,-0.997]
["2024-10-28 12:28:25",5833.11,5935.0,0.0,0.05,101.5,105.3,0.002,-0.998]
["2024-10-28 12:28:25",5833.11,5940.0,0.0,0.05,106.5,109.0,0.002,-0.998]
["2024-10-28 12:28:25",5833.11,5945.0,0.0,0.05,111.5,115.3,0.002,-0.998]
["2024-10-28 12:28:25",5833.11,5950.0,0.0,0.05,116.5,120.7,0.002,-0.998]
["2024-10-28 12:28:25",5833.11,5955.0,0.0,0.05,121.5,125.8,0.002,-0.998]
["2024-10-28 12:28:34",5833.4,5710.0,123.5,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:28:34",5833.4,5715.0,118.6,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:28:34",5833.4,5720.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:28:34",5833.4,5725.0,108.6,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:34",5833.4,5730.0,103.6,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:34",5833.4,5735.0,98.6,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:28:34",5833.4,5740.0,93.6,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:28:34",5833.4,5745.0,88.7,89.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:28:34",5833.4,5750.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:28:34",5833.4,5755.0,78.7,79.3,0.25,0.3,0.979,-0.021]
["2024-10-28 12:28:34",5833.4,5760.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:28:34",5833.4,5765.0,68.8,69.4,0.3,0.4,0.974,-0.026]
["2024-10-28 12:28:34",5833.4,5770.0,63.8,64.4,0.35,0.4,0.971,-0.029]
["2024-10-28 12:28:34",5833.4,5775.0,58.8,59.4,0.4,0.45,0.966,-0.034]
["2024-10-28 12:28:34",5833.4,5780.0,53.9,54.5,0.45,0.5,0.961,-0.039]
["2024-10-28 12:28:34",5833.4,5785.0,49.0,49.6,0.55,0.6,0.952,-0.048]
["2024-10-28 12:28:34",5833.4,5790.0,44.1,44.7,0.6,0.7,0.944,-0.056]
["2024-10-28 12:28:34",5833.4,5795.0,39.2,39.8,0.75,0.8,0.932,-0.068]
["2024-10-28 12:28:34",5833.4,5800.0,34.4,35.0,0.9,1.0,0.915,-0.085]
["2024-10-28 12:28:34",5833.4,5805.0,29.6,30.2,1.15,1.25,0.892,-0.108]
["2024-10-28 12:28:34",5833.4,5810.0,25.0,25.5,1.5,1.6,0.86,-0.14]
["2024-10-28 12:28:34",5833.4,5815.0,20.6,21.0,2.05,2.1,0.817,-0.183]
["2024-10-28 12:28:34",5833.4,5820.0,16.4,16.6,2.8,2.85,0.755,-0.245]
["2024-10-28 12:28:34",5833.4,5825.0,12.5,12.7,3.8,4.0,0.676,-0.324]
["2024-10-28 12:28:34",5833.4,5830.0,9.1,9.2,5.4,5.5,0.577,-0.423]
["2024-10-28 12:28:34",5833.4,5835.0,6.1,6.3,7.4,7.6,0.464,-0.536]
["2024-10-28 12:28:34",5833.4,5840.0,3.9,4.0,10.1,10.3,0.349,-0.651]
["2024-10-28 12:28:34",5833.4,5845.0,2.3,2.35,13.5,13.7,0.241,-0.759]
["2024-10-28 12:28:34",5833.4,5850.0,1.25,1.35,17.4,17.8,0.152,-0.848]
["2024-10-28 12:28:34",5833.4,5855.0,0.7,0.75,21.7,22.3,0.095,-0.905]
["2024-10-28 12:28:34",5833.4,5860.0,0.4,0.45,26.4,27.0,0.059,-0.941]
["2024-10-28 12:28:34",5833.4,5865.0,0.25,0.3,31.2,31.8,0.039,-0.961]
["2024-10-28 12:28:34",5833.4,5870.0,0.15,0.2,36.1,36.7,0.025,-0.975]
["2024-10-28 12:28:34",5833.4,5875.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-10-28 12:28:34",5833.4,5880.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-10-28 12:28:34",5833.4,5885.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-10-28 12:28:34",5833.4,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 12:28:34",5833.4,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 12:28:34",5833.4,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 12:28:34",5833.4,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 12:28:34",5833.4,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 12:28:34",5833.4,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 12:28:34",5833.4,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 12:28:34",5833.4,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 12:28:34",5833.4,5930.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-10-28 12:28:34",5833.4,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 12:28:34",5833.4,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 12:28:34",5833.4,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 12:28:34",5833.4,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 12:28:34",5833.4,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 12:28:44",5833.34,5710.0,123.3,123.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:28:44",5833.34,5715.0,118.3,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:28:44",5833.34,5720.0,113.3,113.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:28:44",5833.34,5725.0,108.4,109.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:44",5833.34,5730.0,103.4,104.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:44",5833.34,5735.0,98.4,99.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:28:44",5833.34,5740.0,93.4,94.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:28:44",5833.34,5745.0,88.4,89.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:28:44",5833.34,5750.0,83.5,84.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:28:44",5833.34,5755.0,78.5,79.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:28:44",5833.34,5760.0,73.5,74.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:28:44",5833.34,5765.0,68.5,69.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:28:44",5833.34,5770.0,63.6,64.2,0.35,0.45,0.97,-0.03]
["2024-10-28 12:28:44",5833.34,5775.0,58.6,59.2,0.4,0.45,0.966,-0.034]
["2024-10-28 12:28:44",5833.34,5780.0,53.7,54.2,0.45,0.55,0.96,-0.04]
["2024-10-28 12:28:44",5833.34,5785.0,48.7,49.3,0.55,0.6,0.952,-0.047]
["2024-10-28 12:28:44",5833.34,5790.0,43.8,44.4,0.65,0.7,0.943,-0.057]
["2024-10-28 12:28:44",5833.34,5795.0,39.0,39.5,0.75,0.8,0.931,-0.069]
["2024-10-28 12:28:44",5833.34,5800.0,34.2,34.7,0.95,1.0,0.914,-0.086]
["2024-10-28 12:28:44",5833.34,5805.0,29.4,29.9,1.2,1.25,0.891,-0.109]
["2024-10-28 12:28:44",5833.34,5810.0,24.8,25.2,1.55,1.6,0.859,-0.141]
["2024-10-28 12:28:44",5833.34,5815.0,20.3,20.8,2.1,2.15,0.814,-0.186]
["2024-10-28 12:28:44",5833.34,5820.0,16.2,16.4,2.85,2.9,0.753,-0.247]
["2024-10-28 12:28:44",5833.34,5825.0,12.4,12.5,3.9,4.0,0.674,-0.326]
["2024-10-28 12:28:44",5833.34,5830.0,8.9,9.1,5.5,5.6,0.577,-0.423]
["2024-10-28 12:28:44",5833.34,5835.0,6.0,6.2,7.5,7.7,0.464,-0.536]
["2024-10-28 12:28:44",5833.34,5840.0,3.8,3.9,10.3,10.5,0.347,-0.653]
["2024-10-28 12:28:44",5833.34,5845.0,2.25,2.3,13.7,14.0,0.239,-0.761]
["2024-10-28 12:28:44",5833.34,5850.0,1.25,1.3,17.7,18.1,0.152,-0.848]
["2024-10-28 12:28:44",5833.34,5855.0,0.7,0.75,22.0,22.5,0.095,-0.905]
["2024-10-28 12:28:44",5833.34,5860.0,0.4,0.45,26.7,27.2,0.059,-0.941]
["2024-10-28 12:28:44",5833.34,5865.0,0.25,0.3,31.5,32.1,0.039,-0.961]
["2024-10-28 12:28:44",5833.34,5870.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2024-10-28 12:28:44",5833.34,5875.0,0.1,0.15,41.3,41.9,0.018,-0.982]
["2024-10-28 12:28:44",5833.34,5880.0,0.05,0.1,46.3,46.9,0.011,-0.989]
["2024-10-28 12:28:44",5833.34,5885.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-10-28 12:28:44",5833.34,5890.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-10-28 12:28:44",5833.34,5895.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-10-28 12:28:44",5833.34,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 12:28:44",5833.34,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 12:28:44",5833.34,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 12:28:44",5833.34,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 12:28:44",5833.34,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 12:28:44",5833.34,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 12:28:44",5833.34,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 12:28:44",5833.34,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 12:28:44",5833.34,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 12:28:44",5833.34,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 12:28:44",5833.34,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 12:28:44",5833.34,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 12:28:54",5833.23,5710.0,123.1,123.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:28:54",5833.23,5715.0,118.1,118.8,0.1,0.15,0.992,-0.008]
["2024-10-28 12:28:54",5833.23,5720.0,113.1,113.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:28:54",5833.23,5725.0,108.1,108.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:54",5833.23,5730.0,103.1,103.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:28:54",5833.23,5735.0,98.1,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:28:54",5833.23,5740.0,93.2,93.9,0.2,0.25,0.985,-0.015]
["2024-10-28 12:28:54",5833.23,5745.0,88.2,88.9,0.2,0.3,0.983,-0.017]
["2024-10-28 12:28:54",5833.23,5750.0,83.2,83.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:28:54",5833.23,5755.0,78.2,79.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:28:54",5833.23,5760.0,73.3,74.0,0.3,0.35,0.977,-0.023]
["2024-10-28 12:28:54",5833.23,5765.0,68.3,69.0,0.35,0.4,0.973,-0.027]
["2024-10-28 12:28:54",5833.23,5770.0,63.3,64.1,0.35,0.45,0.97,-0.03]
["2024-10-28 12:28:54",5833.23,5775.0,58.4,59.0,0.4,0.5,0.966,-0.034]
["2024-10-28 12:28:54",5833.23,5780.0,53.4,54.1,0.5,0.55,0.96,-0.04]
["2024-10-28 12:28:54",5833.23,5785.0,48.5,49.1,0.55,0.6,0.952,-0.047]
["2024-10-28 12:28:54",5833.23,5790.0,43.6,44.2,0.65,0.7,0.943,-0.057]
["2024-10-28 12:28:54",5833.23,5795.0,38.8,39.4,0.8,0.85,0.931,-0.069]
["2024-10-28 12:28:54",5833.23,5800.0,33.9,34.6,0.95,1.0,0.914,-0.086]
["2024-10-28 12:28:54",5833.23,5805.0,29.2,29.7,1.2,1.3,0.891,-0.109]
["2024-10-28 12:28:54",5833.23,5810.0,24.6,25.1,1.6,1.65,0.859,-0.141]
["2024-10-28 12:28:54",5833.23,5815.0,20.2,20.7,2.15,2.2,0.814,-0.186]
["2024-10-28 12:28:54",5833.23,5820.0,16.1,16.3,2.9,3.0,0.753,-0.247]
["2024-10-28 12:28:54",5833.23,5825.0,12.3,12.4,4.0,4.1,0.674,-0.326]
["2024-10-28 12:28:54",5833.23,5830.0,8.8,9.0,5.6,5.7,0.577,-0.423]
["2024-10-28 12:28:54",5833.23,5835.0,6.0,6.1,7.7,7.8,0.464,-0.536]
["2024-10-28 12:28:54",5833.23,5840.0,3.7,3.9,10.4,10.6,0.347,-0.653]
["2024-10-28 12:28:54",5833.23,5845.0,2.2,2.3,13.9,14.1,0.239,-0.761]
["2024-10-28 12:28:54",5833.23,5850.0,1.25,1.3,17.8,18.3,0.152,-0.848]
["2024-10-28 12:28:54",5833.23,5855.0,0.7,0.75,22.1,22.7,0.095,-0.905]
["2024-10-28 12:28:54",5833.23,5860.0,0.4,0.45,26.9,27.4,0.059,-0.941]
["2024-10-28 12:28:54",5833.23,5865.0,0.25,0.3,31.6,32.3,0.039,-0.961]
["2024-10-28 12:28:54",5833.23,5870.0,0.15,0.2,36.5,37.2,0.025,-0.975]
["2024-10-28 12:28:54",5833.23,5875.0,0.1,0.15,41.4,42.2,0.018,-0.982]
["2024-10-28 12:28:54",5833.23,5880.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-10-28 12:28:54",5833.23,5885.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-10-28 12:28:54",5833.23,5890.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-10-28 12:28:54",5833.23,5895.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-10-28 12:28:54",5833.23,5900.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-10-28 12:28:54",5833.23,5905.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-10-28 12:28:54",5833.23,5910.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-10-28 12:28:54",5833.23,5915.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-10-28 12:28:54",5833.23,5920.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-10-28 12:28:54",5833.23,5925.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-10-28 12:28:54",5833.23,5930.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-10-28 12:28:54",5833.23,5935.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-10-28 12:28:54",5833.23,5940.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-10-28 12:28:54",5833.23,5945.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-10-28 12:28:54",5833.23,5950.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-10-28 12:28:54",5833.23,5955.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-10-28 12:29:03",5833.48,5710.0,123.6,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:29:03",5833.48,5715.0,118.6,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:29:03",5833.48,5720.0,113.6,114.3,0.1,0.15,0.99,-0.01]
["2024-10-28 12:29:03",5833.48,5725.0,108.6,109.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:03",5833.48,5730.0,103.6,104.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:03",5833.48,5735.0,98.6,99.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:29:03",5833.48,5740.0,93.6,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:29:03",5833.48,5745.0,88.7,89.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:29:03",5833.48,5750.0,83.7,84.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:29:03",5833.48,5755.0,78.7,79.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:29:03",5833.48,5760.0,73.7,74.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:29:03",5833.48,5765.0,68.8,69.4,0.3,0.4,0.973,-0.027]
["2024-10-28 12:29:03",5833.48,5770.0,63.8,64.5,0.35,0.4,0.971,-0.029]
["2024-10-28 12:29:03",5833.48,5775.0,58.9,59.5,0.4,0.45,0.966,-0.034]
["2024-10-28 12:29:03",5833.48,5780.0,53.9,54.6,0.45,0.5,0.961,-0.039]
["2024-10-28 12:29:03",5833.48,5785.0,49.0,49.6,0.55,0.6,0.953,-0.047]
["2024-10-28 12:29:03",5833.48,5790.0,44.1,44.7,0.65,0.7,0.943,-0.057]
["2024-10-28 12:29:03",5833.48,5795.0,39.2,39.9,0.75,0.8,0.932,-0.068]
["2024-10-28 12:29:03",5833.48,5800.0,34.4,35.0,0.95,1.0,0.914,-0.086]
["2024-10-28 12:29:03",5833.48,5805.0,29.7,30.2,1.2,1.25,0.891,-0.109]
["2024-10-28 12:29:03",5833.48,5810.0,25.1,25.5,1.55,1.6,0.859,-0.141]
["2024-10-28 12:29:03",5833.48,5815.0,20.6,21.0,2.05,2.1,0.816,-0.184]
["2024-10-28 12:29:03",5833.48,5820.0,16.5,16.7,2.8,2.9,0.756,-0.244]
["2024-10-28 12:29:03",5833.48,5825.0,12.6,12.7,3.8,4.0,0.677,-0.323]
["2024-10-28 12:29:03",5833.48,5830.0,9.1,9.3,5.4,5.5,0.579,-0.421]
["2024-10-28 12:29:03",5833.48,5835.0,6.2,6.3,7.4,7.6,0.466,-0.534]
["2024-10-28 12:29:03",5833.48,5840.0,3.9,4.0,10.1,10.3,0.35,-0.65]
["2024-10-28 12:29:03",5833.48,5845.0,2.3,2.35,13.5,13.7,0.241,-0.759]
["2024-10-28 12:29:03",5833.48,5850.0,1.3,1.35,17.4,17.8,0.156,-0.844]
["2024-10-28 12:29:03",5833.48,5855.0,0.7,0.75,21.7,22.3,0.095,-0.905]
["2024-10-28 12:29:03",5833.48,5860.0,0.4,0.45,26.4,27.0,0.059,-0.941]
["2024-10-28 12:29:03",5833.48,5865.0,0.25,0.3,31.2,31.8,0.039,-0.961]
["2024-10-28 12:29:03",5833.48,5870.0,0.15,0.2,36.1,36.7,0.025,-0.975]
["2024-10-28 12:29:03",5833.48,5875.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-10-28 12:29:03",5833.48,5880.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-10-28 12:29:03",5833.48,5885.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-10-28 12:29:03",5833.48,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 12:29:03",5833.48,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 12:29:03",5833.48,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 12:29:03",5833.48,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 12:29:03",5833.48,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 12:29:03",5833.48,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 12:29:03",5833.48,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 12:29:03",5833.48,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 12:29:03",5833.48,5930.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 12:29:03",5833.48,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 12:29:03",5833.48,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 12:29:03",5833.48,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 12:29:03",5833.48,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 12:29:03",5833.48,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 12:29:13",5833.19,5710.0,123.2,123.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:29:13",5833.19,5715.0,118.2,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:29:13",5833.19,5720.0,113.2,113.9,0.1,0.15,0.99,-0.01]
["2024-10-28 12:29:13",5833.19,5725.0,108.2,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:13",5833.19,5730.0,103.3,103.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:13",5833.19,5735.0,98.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:29:13",5833.19,5740.0,93.3,94.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:29:13",5833.19,5745.0,88.3,89.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:29:13",5833.19,5750.0,83.3,84.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:29:13",5833.19,5755.0,78.4,79.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:29:13",5833.19,5760.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:29:13",5833.19,5765.0,68.4,69.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:29:13",5833.19,5770.0,63.5,64.1,0.35,0.45,0.971,-0.029]
["2024-10-28 12:29:13",5833.19,5775.0,58.6,59.2,0.4,0.45,0.966,-0.034]
["2024-10-28 12:29:13",5833.19,5780.0,53.6,54.2,0.45,0.55,0.961,-0.039]
["2024-10-28 12:29:13",5833.19,5785.0,48.7,49.3,0.55,0.6,0.953,-0.047]
["2024-10-28 12:29:13",5833.19,5790.0,43.8,44.4,0.65,0.7,0.943,-0.057]
["2024-10-28 12:29:13",5833.19,5795.0,38.9,39.5,0.8,0.85,0.932,-0.068]
["2024-10-28 12:29:13",5833.19,5800.0,34.1,34.7,0.95,1.0,0.914,-0.086]
["2024-10-28 12:29:13",5833.19,5805.0,29.4,29.9,1.2,1.3,0.891,-0.109]
["2024-10-28 12:29:13",5833.19,5810.0,24.8,25.2,1.55,1.65,0.859,-0.141]
["2024-10-28 12:29:13",5833.19,5815.0,20.3,20.8,2.1,2.15,0.816,-0.184]
["2024-10-28 12:29:13",5833.19,5820.0,16.3,16.4,2.85,2.95,0.756,-0.244]
["2024-10-28 12:29:13",5833.19,5825.0,12.4,12.5,3.9,4.1,0.677,-0.323]
["2024-10-28 12:29:13",5833.19,5830.0,8.9,9.1,5.5,5.6,0.579,-0.421]
["2024-10-28 12:29:13",5833.19,5835.0,6.0,6.2,7.6,7.7,0.466,-0.534]
["2024-10-28 12:29:13",5833.19,5840.0,3.8,3.9,10.4,10.5,0.35,-0.65]
["2024-10-28 12:29:13",5833.19,5845.0,2.25,2.3,13.7,13.9,0.241,-0.759]
["2024-10-28 12:29:13",5833.19,5850.0,1.25,1.3,17.7,18.1,0.156,-0.844]
["2024-10-28 12:29:13",5833.19,5855.0,0.7,0.75,22.0,22.6,0.095,-0.905]
["2024-10-28 12:29:13",5833.19,5860.0,0.4,0.45,26.7,27.3,0.059,-0.941]
["2024-10-28 12:29:13",5833.19,5865.0,0.25,0.3,31.5,32.2,0.039,-0.961]
["2024-10-28 12:29:13",5833.19,5870.0,0.15,0.2,36.4,37.1,0.025,-0.975]
["2024-10-28 12:29:13",5833.19,5875.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-10-28 12:29:13",5833.19,5880.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-10-28 12:29:13",5833.19,5885.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-10-28 12:29:13",5833.19,5890.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-10-28 12:29:13",5833.19,5895.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-10-28 12:29:13",5833.19,5900.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 12:29:13",5833.19,5905.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-10-28 12:29:13",5833.19,5910.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-10-28 12:29:13",5833.19,5915.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-10-28 12:29:13",5833.19,5920.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-10-28 12:29:13",5833.19,5925.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-10-28 12:29:13",5833.19,5930.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-10-28 12:29:13",5833.19,5935.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-10-28 12:29:13",5833.19,5940.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-10-28 12:29:13",5833.19,5945.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-10-28 12:29:13",5833.19,5950.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-10-28 12:29:13",5833.19,5955.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-10-28 12:29:22",5832.91,5710.0,123.2,123.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:29:22",5832.91,5715.0,118.2,118.9,0.1,0.15,0.991,-0.009]
["2024-10-28 12:29:22",5832.91,5720.0,113.2,113.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:29:22",5832.91,5725.0,108.2,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:22",5832.91,5730.0,103.3,103.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:22",5832.91,5735.0,98.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:29:22",5832.91,5740.0,93.3,94.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:29:22",5832.91,5745.0,88.3,89.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:29:22",5832.91,5750.0,83.3,84.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:29:22",5832.91,5755.0,78.4,79.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:29:22",5832.91,5760.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:29:22",5832.91,5765.0,68.4,69.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:29:22",5832.91,5770.0,63.5,64.1,0.35,0.45,0.97,-0.032]
["2024-10-28 12:29:22",5832.91,5775.0,58.6,59.2,0.4,0.5,0.965,-0.035]
["2024-10-28 12:29:22",5832.91,5780.0,53.6,54.2,0.5,0.55,0.958,-0.042]
["2024-10-28 12:29:22",5832.91,5785.0,48.7,49.3,0.55,0.6,0.952,-0.048]
["2024-10-28 12:29:22",5832.91,5790.0,43.8,44.4,0.65,0.7,0.943,-0.057]
["2024-10-28 12:29:22",5832.91,5795.0,38.9,39.5,0.8,0.85,0.929,-0.071]
["2024-10-28 12:29:22",5832.91,5800.0,34.1,34.7,0.95,1.0,0.911,-0.089]
["2024-10-28 12:29:22",5832.91,5805.0,29.4,29.9,1.2,1.3,0.888,-0.112]
["2024-10-28 12:29:22",5832.91,5810.0,24.8,25.2,1.6,1.65,0.855,-0.145]
["2024-10-28 12:29:22",5832.91,5815.0,20.3,20.8,2.1,2.2,0.809,-0.191]
["2024-10-28 12:29:22",5832.91,5820.0,16.2,16.4,2.85,2.95,0.749,-0.251]
["2024-10-28 12:29:22",5832.91,5825.0,12.3,12.5,3.9,4.1,0.668,-0.331]
["2024-10-28 12:29:22",5832.91,5830.0,8.9,9.0,5.5,5.6,0.571,-0.429]
["2024-10-28 12:29:22",5832.91,5835.0,6.0,6.1,7.6,7.7,0.459,-0.542]
["2024-10-28 12:29:22",5832.91,5840.0,3.8,3.9,10.4,10.5,0.341,-0.659]
["2024-10-28 12:29:22",5832.91,5845.0,2.2,2.3,13.7,13.9,0.233,-0.767]
["2024-10-28 12:29:22",5832.91,5850.0,1.25,1.3,17.6,18.1,0.148,-0.852]
["2024-10-28 12:29:22",5832.91,5855.0,0.7,0.75,22.0,22.6,0.094,-0.906]
["2024-10-28 12:29:22",5832.91,5860.0,0.35,0.45,26.7,27.3,0.058,-0.942]
["2024-10-28 12:29:22",5832.91,5865.0,0.25,0.3,31.5,32.1,0.038,-0.962]
["2024-10-28 12:29:22",5832.91,5870.0,0.15,0.2,36.4,37.1,0.025,-0.975]
["2024-10-28 12:29:22",5832.91,5875.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-10-28 12:29:22",5832.91,5880.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-10-28 12:29:22",5832.91,5885.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-10-28 12:29:22",5832.91,5890.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-10-28 12:29:22",5832.91,5895.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-10-28 12:29:22",5832.91,5900.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 12:29:22",5832.91,5905.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-10-28 12:29:22",5832.91,5910.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-10-28 12:29:22",5832.91,5915.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-10-28 12:29:22",5832.91,5920.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-10-28 12:29:22",5832.91,5925.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-10-28 12:29:22",5832.91,5930.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-10-28 12:29:22",5832.91,5935.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-10-28 12:29:22",5832.91,5940.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-10-28 12:29:22",5832.91,5945.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-10-28 12:29:22",5832.91,5950.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-10-28 12:29:22",5832.91,5955.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-10-28 12:29:32",5832.95,5710.0,123.2,123.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:29:32",5832.95,5715.0,118.2,118.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:29:32",5832.95,5720.0,113.2,113.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:29:32",5832.95,5725.0,108.2,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:32",5832.95,5730.0,103.3,103.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:32",5832.95,5735.0,98.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:29:32",5832.95,5740.0,93.3,94.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:29:32",5832.95,5745.0,88.3,89.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:29:32",5832.95,5750.0,83.3,84.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:29:32",5832.95,5755.0,78.4,79.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:29:32",5832.95,5760.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:29:32",5832.95,5765.0,68.4,69.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:29:32",5832.95,5770.0,63.5,64.1,0.35,0.45,0.97,-0.03]
["2024-10-28 12:29:32",5832.95,5775.0,58.6,59.2,0.4,0.5,0.965,-0.035]
["2024-10-28 12:29:32",5832.95,5780.0,53.6,54.2,0.45,0.55,0.958,-0.042]
["2024-10-28 12:29:32",5832.95,5785.0,48.7,49.3,0.55,0.6,0.952,-0.048]
["2024-10-28 12:29:32",5832.95,5790.0,43.8,44.4,0.65,0.7,0.943,-0.057]
["2024-10-28 12:29:32",5832.95,5795.0,38.9,39.5,0.75,0.85,0.929,-0.071]
["2024-10-28 12:29:32",5832.95,5800.0,34.1,34.7,0.95,1.05,0.913,-0.087]
["2024-10-28 12:29:32",5832.95,5805.0,29.4,29.9,1.2,1.3,0.889,-0.111]
["2024-10-28 12:29:32",5832.95,5810.0,24.8,25.3,1.6,1.65,0.857,-0.143]
["2024-10-28 12:29:32",5832.95,5815.0,20.3,20.8,2.1,2.15,0.812,-0.188]
["2024-10-28 12:29:32",5832.95,5820.0,16.3,16.5,2.85,2.95,0.75,-0.25]
["2024-10-28 12:29:32",5832.95,5825.0,12.4,12.5,4.0,4.1,0.671,-0.329]
["2024-10-28 12:29:32",5832.95,5830.0,8.9,9.1,5.5,5.6,0.571,-0.429]
["2024-10-28 12:29:32",5832.95,5835.0,6.0,6.2,7.6,7.7,0.458,-0.542]
["2024-10-28 12:29:32",5832.95,5840.0,3.8,3.9,10.3,10.5,0.342,-0.658]
["2024-10-28 12:29:32",5832.95,5845.0,2.2,2.3,13.7,13.9,0.235,-0.765]
["2024-10-28 12:29:32",5832.95,5850.0,1.25,1.3,17.6,18.1,0.151,-0.849]
["2024-10-28 12:29:32",5832.95,5855.0,0.7,0.75,22.0,22.6,0.094,-0.906]
["2024-10-28 12:29:32",5832.95,5860.0,0.35,0.4,26.7,27.3,0.056,-0.944]
["2024-10-28 12:29:32",5832.95,5865.0,0.25,0.3,31.5,32.1,0.038,-0.962]
["2024-10-28 12:29:32",5832.95,5870.0,0.15,0.2,36.4,37.1,0.025,-0.975]
["2024-10-28 12:29:32",5832.95,5875.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-10-28 12:29:32",5832.95,5880.0,0.05,0.1,46.3,47.0,0.011,-0.989]
["2024-10-28 12:29:32",5832.95,5885.0,0.05,0.1,51.3,52.0,0.01,-0.99]
["2024-10-28 12:29:32",5832.95,5890.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-10-28 12:29:32",5832.95,5895.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-10-28 12:29:32",5832.95,5900.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-10-28 12:29:32",5832.95,5905.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-10-28 12:29:32",5832.95,5910.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-10-28 12:29:32",5832.95,5915.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-10-28 12:29:32",5832.95,5920.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-10-28 12:29:32",5832.95,5925.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-10-28 12:29:32",5832.95,5930.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-10-28 12:29:32",5832.95,5935.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-10-28 12:29:32",5832.95,5940.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-10-28 12:29:32",5832.95,5945.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-10-28 12:29:32",5832.95,5950.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-10-28 12:29:32",5832.95,5955.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-10-28 12:29:42",5832.64,5710.0,122.6,123.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:29:42",5832.64,5715.0,117.6,118.3,0.1,0.2,0.992,-0.008]
["2024-10-28 12:29:42",5832.64,5720.0,112.6,113.3,0.15,0.2,0.992,-0.008]
["2024-10-28 12:29:42",5832.64,5725.0,107.6,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:42",5832.64,5730.0,102.6,103.3,0.15,0.25,0.989,-0.011]
["2024-10-28 12:29:42",5832.64,5735.0,97.6,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:29:42",5832.64,5740.0,92.7,93.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:29:42",5832.64,5745.0,87.7,88.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:29:42",5832.64,5750.0,82.7,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:29:42",5832.64,5755.0,77.7,78.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:29:42",5832.64,5760.0,72.8,73.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:29:42",5832.64,5765.0,67.8,68.5,0.35,0.4,0.973,-0.027]
["2024-10-28 12:29:42",5832.64,5770.0,62.9,63.5,0.4,0.45,0.97,-0.03]
["2024-10-28 12:29:42",5832.64,5775.0,57.9,58.5,0.45,0.5,0.965,-0.035]
["2024-10-28 12:29:42",5832.64,5780.0,53.0,53.6,0.5,0.55,0.958,-0.042]
["2024-10-28 12:29:42",5832.64,5785.0,48.0,48.7,0.55,0.6,0.952,-0.048]
["2024-10-28 12:29:42",5832.64,5790.0,43.2,43.8,0.7,0.75,0.943,-0.057]
["2024-10-28 12:29:42",5832.64,5795.0,38.3,38.9,0.8,0.9,0.929,-0.071]
["2024-10-28 12:29:42",5832.64,5800.0,33.5,34.1,1.0,1.05,0.913,-0.087]
["2024-10-28 12:29:42",5832.64,5805.0,28.8,29.3,1.3,1.35,0.889,-0.111]
["2024-10-28 12:29:42",5832.64,5810.0,24.2,24.7,1.65,1.75,0.857,-0.143]
["2024-10-28 12:29:42",5832.64,5815.0,19.8,20.3,2.25,2.3,0.812,-0.188]
["2024-10-28 12:29:42",5832.64,5820.0,15.8,15.9,3.0,3.1,0.75,-0.25]
["2024-10-28 12:29:42",5832.64,5825.0,11.9,12.1,4.2,4.3,0.671,-0.329]
["2024-10-28 12:29:42",5832.64,5830.0,8.5,8.7,5.8,5.9,0.571,-0.429]
["2024-10-28 12:29:42",5832.64,5835.0,5.7,5.9,8.0,8.1,0.458,-0.542]
["2024-10-28 12:29:42",5832.64,5840.0,3.6,3.7,10.8,11.0,0.342,-0.658]
["2024-10-28 12:29:42",5832.64,5845.0,2.1,2.15,14.2,14.5,0.235,-0.765]
["2024-10-28 12:29:42",5832.64,5850.0,1.15,1.25,18.2,18.7,0.151,-0.849]
["2024-10-28 12:29:42",5832.64,5855.0,0.65,0.7,22.6,23.1,0.094,-0.906]
["2024-10-28 12:29:42",5832.64,5860.0,0.35,0.4,27.3,27.9,0.056,-0.944]
["2024-10-28 12:29:42",5832.64,5865.0,0.2,0.25,32.1,32.8,0.038,-0.962]
["2024-10-28 12:29:42",5832.64,5870.0,0.15,0.2,37.0,37.7,0.025,-0.975]
["2024-10-28 12:29:42",5832.64,5875.0,0.1,0.15,42.0,42.7,0.018,-0.982]
["2024-10-28 12:29:42",5832.64,5880.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-10-28 12:29:42",5832.64,5885.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-10-28 12:29:42",5832.64,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 12:29:42",5832.64,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 12:29:42",5832.64,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 12:29:42",5832.64,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 12:29:42",5832.64,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 12:29:42",5832.64,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 12:29:42",5832.64,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 12:29:42",5832.64,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 12:29:42",5832.64,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 12:29:42",5832.64,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 12:29:42",5832.64,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 12:29:42",5832.64,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 12:29:42",5832.64,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 12:29:42",5832.64,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 12:29:51",5833.04,5710.0,123.3,123.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:29:51",5833.04,5715.0,118.3,118.9,0.1,0.15,0.991,-0.009]
["2024-10-28 12:29:51",5833.04,5720.0,113.3,113.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:29:51",5833.04,5725.0,108.3,109.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:29:51",5833.04,5730.0,103.4,104.0,0.15,0.2,0.988,-0.012]
["2024-10-28 12:29:51",5833.04,5735.0,98.4,99.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:29:51",5833.04,5740.0,93.4,94.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:29:51",5833.04,5745.0,88.4,89.0,0.2,0.3,0.982,-0.018]
["2024-10-28 12:29:51",5833.04,5750.0,83.4,84.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:29:51",5833.04,5755.0,78.5,79.1,0.25,0.35,0.978,-0.022]
["2024-10-28 12:29:51",5833.04,5760.0,73.5,74.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:29:51",5833.04,5765.0,68.5,69.1,0.35,0.4,0.972,-0.028]
["2024-10-28 12:29:51",5833.04,5770.0,63.6,64.2,0.35,0.45,0.968,-0.032]
["2024-10-28 12:29:51",5833.04,5775.0,58.6,59.2,0.4,0.5,0.963,-0.037]
["2024-10-28 12:29:51",5833.04,5780.0,53.7,54.3,0.5,0.55,0.958,-0.042]
["2024-10-28 12:29:51",5833.04,5785.0,48.7,49.3,0.55,0.6,0.949,-0.051]
["2024-10-28 12:29:51",5833.04,5790.0,43.8,44.4,0.65,0.7,0.939,-0.061]
["2024-10-28 12:29:51",5833.04,5795.0,39.0,39.6,0.75,0.85,0.927,-0.073]
["2024-10-28 12:29:51",5833.04,5800.0,34.2,34.7,0.95,1.0,0.908,-0.092]
["2024-10-28 12:29:51",5833.04,5805.0,29.4,30.0,1.2,1.3,0.883,-0.117]
["2024-10-28 12:29:51",5833.04,5810.0,24.8,25.3,1.55,1.65,0.849,-0.151]
["2024-10-28 12:29:51",5833.04,5815.0,20.4,20.8,2.1,2.15,0.803,-0.197]
["2024-10-28 12:29:51",5833.04,5820.0,16.3,16.5,2.85,2.95,0.74,-0.26]
["2024-10-28 12:29:51",5833.04,5825.0,12.4,12.5,3.9,4.0,0.659,-0.341]
["2024-10-28 12:29:51",5833.04,5830.0,8.9,9.1,5.5,5.6,0.558,-0.442]
["2024-10-28 12:29:51",5833.04,5835.0,6.0,6.2,7.5,7.7,0.445,-0.555]
["2024-10-28 12:29:51",5833.04,5840.0,3.8,3.9,10.3,10.4,0.329,-0.671]
["2024-10-28 12:29:51",5833.04,5845.0,2.2,2.3,13.6,13.9,0.224,-0.776]
["2024-10-28 12:29:51",5833.04,5850.0,1.2,1.3,17.6,18.1,0.142,-0.858]
["2024-10-28 12:29:51",5833.04,5855.0,0.65,0.75,22.0,22.5,0.088,-0.912]
["2024-10-28 12:29:51",5833.04,5860.0,0.35,0.4,26.6,27.2,0.053,-0.947]
["2024-10-28 12:29:51",5833.04,5865.0,0.2,0.25,31.5,32.1,0.033,-0.967]
["2024-10-28 12:29:51",5833.04,5870.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2024-10-28 12:29:51",5833.04,5875.0,0.1,0.15,41.3,41.9,0.017,-0.983]
["2024-10-28 12:29:51",5833.04,5880.0,0.05,0.1,46.3,46.9,0.011,-0.989]
["2024-10-28 12:29:51",5833.04,5885.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-10-28 12:29:51",5833.04,5890.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-10-28 12:29:51",5833.04,5895.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-10-28 12:29:51",5833.04,5900.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-10-28 12:29:51",5833.04,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 12:29:51",5833.04,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 12:29:51",5833.04,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 12:29:51",5833.04,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 12:29:51",5833.04,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 12:29:51",5833.04,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 12:29:51",5833.04,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 12:29:51",5833.04,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 12:29:51",5833.04,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 12:29:51",5833.04,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 12:29:51",5833.04,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 12:30:03",5833.23,5710.0,123.5,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:30:03",5833.23,5715.0,118.6,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:30:03",5833.23,5720.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:30:03",5833.23,5725.0,108.6,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:03",5833.23,5730.0,103.6,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:03",5833.23,5735.0,98.6,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:30:03",5833.23,5740.0,93.6,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:30:03",5833.23,5745.0,88.7,89.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:30:03",5833.23,5750.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:30:03",5833.23,5755.0,78.7,79.3,0.25,0.35,0.979,-0.021]
["2024-10-28 12:30:03",5833.23,5760.0,73.7,74.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:30:03",5833.23,5765.0,68.8,69.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:30:03",5833.23,5770.0,63.8,64.4,0.35,0.45,0.97,-0.03]
["2024-10-28 12:30:03",5833.23,5775.0,58.9,59.4,0.4,0.45,0.966,-0.034]
["2024-10-28 12:30:03",5833.23,5780.0,53.9,54.5,0.45,0.55,0.961,-0.039]
["2024-10-28 12:30:03",5833.23,5785.0,49.0,49.6,0.55,0.6,0.953,-0.047]
["2024-10-28 12:30:03",5833.23,5790.0,44.1,44.6,0.65,0.7,0.943,-0.057]
["2024-10-28 12:30:03",5833.23,5795.0,39.2,39.8,0.75,0.85,0.932,-0.068]
["2024-10-28 12:30:03",5833.23,5800.0,34.4,34.9,0.95,1.0,0.914,-0.086]
["2024-10-28 12:30:03",5833.23,5805.0,29.7,30.1,1.2,1.25,0.891,-0.109]
["2024-10-28 12:30:03",5833.23,5810.0,25.0,25.5,1.55,1.6,0.859,-0.141]
["2024-10-28 12:30:03",5833.23,5815.0,20.5,21.0,2.05,2.1,0.816,-0.184]
["2024-10-28 12:30:03",5833.23,5820.0,16.4,16.6,2.8,2.85,0.757,-0.243]
["2024-10-28 12:30:03",5833.23,5825.0,12.5,12.7,3.8,4.0,0.679,-0.321]
["2024-10-28 12:30:03",5833.23,5830.0,9.1,9.2,5.4,5.5,0.58,-0.42]
["2024-10-28 12:30:03",5833.23,5835.0,6.1,6.2,7.4,7.6,0.466,-0.534]
["2024-10-28 12:30:03",5833.23,5840.0,3.8,4.0,10.1,10.3,0.35,-0.65]
["2024-10-28 12:30:03",5833.23,5845.0,2.25,2.3,13.5,13.7,0.241,-0.759]
["2024-10-28 12:30:03",5833.23,5850.0,1.25,1.3,17.4,17.8,0.154,-0.846]
["2024-10-28 12:30:03",5833.23,5855.0,0.7,0.75,21.7,22.3,0.095,-0.905]
["2024-10-28 12:30:03",5833.23,5860.0,0.35,0.45,26.4,27.0,0.059,-0.941]
["2024-10-28 12:30:03",5833.23,5865.0,0.25,0.3,31.2,31.8,0.039,-0.961]
["2024-10-28 12:30:03",5833.23,5870.0,0.15,0.2,36.1,36.7,0.025,-0.975]
["2024-10-28 12:30:03",5833.23,5875.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-10-28 12:30:03",5833.23,5880.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-10-28 12:30:03",5833.23,5885.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-10-28 12:30:03",5833.23,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 12:30:03",5833.23,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 12:30:03",5833.23,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 12:30:03",5833.23,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 12:30:03",5833.23,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 12:30:03",5833.23,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 12:30:03",5833.23,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 12:30:03",5833.23,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 12:30:03",5833.23,5930.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-10-28 12:30:03",5833.23,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 12:30:03",5833.23,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 12:30:03",5833.23,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 12:30:03",5833.23,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 12:30:03",5833.23,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 12:30:13",5833.06,5710.0,123.5,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:30:13",5833.06,5715.0,118.5,119.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:30:13",5833.06,5720.0,113.5,114.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:30:13",5833.06,5725.0,108.5,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:13",5833.06,5730.0,103.6,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:13",5833.06,5735.0,98.6,99.2,0.15,0.25,0.986,-0.014]
["2024-10-28 12:30:13",5833.06,5740.0,93.6,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:30:13",5833.06,5745.0,88.6,89.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:30:13",5833.06,5750.0,83.6,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:30:13",5833.06,5755.0,78.7,79.3,0.25,0.35,0.979,-0.021]
["2024-10-28 12:30:13",5833.06,5760.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:30:13",5833.06,5765.0,68.7,69.3,0.35,0.4,0.973,-0.027]
["2024-10-28 12:30:13",5833.06,5770.0,63.8,64.4,0.35,0.45,0.97,-0.03]
["2024-10-28 12:30:13",5833.06,5775.0,58.8,59.4,0.4,0.45,0.966,-0.034]
["2024-10-28 12:30:13",5833.06,5780.0,53.9,54.5,0.45,0.55,0.961,-0.039]
["2024-10-28 12:30:13",5833.06,5785.0,49.0,49.5,0.55,0.6,0.953,-0.047]
["2024-10-28 12:30:13",5833.06,5790.0,44.1,44.6,0.65,0.7,0.943,-0.057]
["2024-10-28 12:30:13",5833.06,5795.0,39.2,39.8,0.75,0.8,0.932,-0.068]
["2024-10-28 12:30:13",5833.06,5800.0,34.4,34.9,0.95,1.0,0.914,-0.086]
["2024-10-28 12:30:13",5833.06,5805.0,29.6,30.2,1.2,1.25,0.891,-0.109]
["2024-10-28 12:30:13",5833.06,5810.0,25.0,25.5,1.5,1.6,0.859,-0.141]
["2024-10-28 12:30:13",5833.06,5815.0,20.5,21.0,2.05,2.1,0.816,-0.184]
["2024-10-28 12:30:13",5833.06,5820.0,16.4,16.6,2.8,2.85,0.757,-0.243]
["2024-10-28 12:30:13",5833.06,5825.0,12.5,12.7,3.8,4.0,0.679,-0.321]
["2024-10-28 12:30:13",5833.06,5830.0,9.0,9.2,5.3,5.5,0.58,-0.42]
["2024-10-28 12:30:13",5833.06,5835.0,6.1,6.2,7.4,7.5,0.466,-0.534]
["2024-10-28 12:30:13",5833.06,5840.0,3.8,3.9,10.1,10.3,0.35,-0.65]
["2024-10-28 12:30:13",5833.06,5845.0,2.25,2.3,13.5,13.7,0.241,-0.759]
["2024-10-28 12:30:13",5833.06,5850.0,1.25,1.3,17.4,17.8,0.154,-0.846]
["2024-10-28 12:30:13",5833.06,5855.0,0.7,0.75,21.7,22.3,0.095,-0.905]
["2024-10-28 12:30:13",5833.06,5860.0,0.4,0.45,26.4,27.0,0.059,-0.941]
["2024-10-28 12:30:13",5833.06,5865.0,0.25,0.3,31.3,31.9,0.039,-0.961]
["2024-10-28 12:30:13",5833.06,5870.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-10-28 12:30:13",5833.06,5875.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-10-28 12:30:13",5833.06,5880.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-10-28 12:30:13",5833.06,5885.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-10-28 12:30:13",5833.06,5890.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-10-28 12:30:13",5833.06,5895.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-10-28 12:30:13",5833.06,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 12:30:13",5833.06,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 12:30:13",5833.06,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 12:30:13",5833.06,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 12:30:13",5833.06,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 12:30:13",5833.06,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 12:30:13",5833.06,5930.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-10-28 12:30:13",5833.06,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 12:30:13",5833.06,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 12:30:13",5833.06,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 12:30:13",5833.06,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 12:30:13",5833.06,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 12:30:22",5833.24,5710.0,123.5,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:30:22",5833.24,5715.0,118.5,119.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:30:22",5833.24,5720.0,113.5,114.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:30:22",5833.24,5725.0,108.5,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:22",5833.24,5730.0,103.5,104.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:22",5833.24,5735.0,98.5,99.1,0.15,0.25,0.987,-0.013]
["2024-10-28 12:30:22",5833.24,5740.0,93.6,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:30:22",5833.24,5745.0,88.6,89.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:30:22",5833.24,5750.0,83.6,84.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:30:22",5833.24,5755.0,78.6,79.2,0.25,0.3,0.979,-0.021]
["2024-10-28 12:30:22",5833.24,5760.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:30:22",5833.24,5765.0,68.7,69.3,0.3,0.4,0.974,-0.026]
["2024-10-28 12:30:22",5833.24,5770.0,63.7,64.3,0.35,0.4,0.971,-0.029]
["2024-10-28 12:30:22",5833.24,5775.0,58.8,59.4,0.4,0.45,0.966,-0.034]
["2024-10-28 12:30:22",5833.24,5780.0,53.8,54.4,0.45,0.5,0.961,-0.039]
["2024-10-28 12:30:22",5833.24,5785.0,48.9,49.5,0.55,0.6,0.954,-0.046]
["2024-10-28 12:30:22",5833.24,5790.0,44.0,44.6,0.65,0.7,0.944,-0.056]
["2024-10-28 12:30:22",5833.24,5795.0,39.1,39.7,0.75,0.8,0.932,-0.068]
["2024-10-28 12:30:22",5833.24,5800.0,34.3,34.9,0.95,1.0,0.915,-0.085]
["2024-10-28 12:30:22",5833.24,5805.0,29.6,30.1,1.15,1.25,0.893,-0.107]
["2024-10-28 12:30:22",5833.24,5810.0,25.0,25.4,1.5,1.6,0.862,-0.138]
["2024-10-28 12:30:22",5833.24,5815.0,20.5,20.9,2.0,2.1,0.818,-0.182]
["2024-10-28 12:30:22",5833.24,5820.0,16.4,16.6,2.75,2.85,0.757,-0.243]
["2024-10-28 12:30:22",5833.24,5825.0,12.5,12.6,3.8,3.9,0.678,-0.322]
["2024-10-28 12:30:22",5833.24,5830.0,9.0,9.1,5.3,5.5,0.579,-0.421]
["2024-10-28 12:30:22",5833.24,5835.0,6.0,6.2,7.4,7.5,0.465,-0.535]
["2024-10-28 12:30:22",5833.24,5840.0,3.8,3.9,10.1,10.3,0.349,-0.651]
["2024-10-28 12:30:22",5833.24,5845.0,2.2,2.3,13.5,13.7,0.241,-0.759]
["2024-10-28 12:30:22",5833.24,5850.0,1.2,1.3,17.4,17.9,0.154,-0.846]
["2024-10-28 12:30:22",5833.24,5855.0,0.65,0.75,21.8,22.3,0.095,-0.905]
["2024-10-28 12:30:22",5833.24,5860.0,0.35,0.45,26.5,27.0,0.059,-0.941]
["2024-10-28 12:30:22",5833.24,5865.0,0.25,0.3,31.3,31.9,0.039,-0.961]
["2024-10-28 12:30:22",5833.24,5870.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-10-28 12:30:22",5833.24,5875.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-10-28 12:30:22",5833.24,5880.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-10-28 12:30:22",5833.24,5885.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-10-28 12:30:22",5833.24,5890.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-10-28 12:30:22",5833.24,5895.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-10-28 12:30:22",5833.24,5900.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-10-28 12:30:22",5833.24,5905.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-10-28 12:30:22",5833.24,5910.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-10-28 12:30:22",5833.24,5915.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 12:30:22",5833.24,5920.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 12:30:22",5833.24,5925.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 12:30:22",5833.24,5930.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-10-28 12:30:22",5833.24,5935.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 12:30:22",5833.24,5940.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 12:30:22",5833.24,5945.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 12:30:22",5833.24,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 12:30:22",5833.24,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 12:30:32",5833.3,5710.0,123.3,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:30:32",5833.3,5715.0,118.4,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:30:32",5833.3,5720.0,113.4,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:30:32",5833.3,5725.0,108.4,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:32",5833.3,5730.0,103.4,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:32",5833.3,5735.0,98.4,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:30:32",5833.3,5740.0,93.4,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:30:32",5833.3,5745.0,88.5,89.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:30:32",5833.3,5750.0,83.5,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:30:32",5833.3,5755.0,78.5,79.3,0.25,0.35,0.979,-0.021]
["2024-10-28 12:30:32",5833.3,5760.0,73.5,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:30:32",5833.3,5765.0,68.6,69.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:30:32",5833.3,5770.0,63.6,64.4,0.35,0.45,0.97,-0.03]
["2024-10-28 12:30:32",5833.3,5775.0,58.7,59.4,0.4,0.5,0.966,-0.034]
["2024-10-28 12:30:32",5833.3,5780.0,53.8,54.5,0.45,0.55,0.961,-0.039]
["2024-10-28 12:30:32",5833.3,5785.0,48.9,49.6,0.55,0.6,0.952,-0.047]
["2024-10-28 12:30:32",5833.3,5790.0,44.0,44.7,0.65,0.7,0.944,-0.057]
["2024-10-28 12:30:32",5833.3,5795.0,39.2,39.8,0.75,0.8,0.932,-0.068]
["2024-10-28 12:30:32",5833.3,5800.0,34.3,34.9,0.95,1.0,0.915,-0.083]
["2024-10-28 12:30:32",5833.3,5805.0,29.6,30.1,1.15,1.25,0.893,-0.107]
["2024-10-28 12:30:32",5833.3,5810.0,24.9,25.5,1.5,1.6,0.862,-0.138]
["2024-10-28 12:30:32",5833.3,5815.0,20.5,21.0,2.05,2.1,0.818,-0.182]
["2024-10-28 12:30:32",5833.3,5820.0,16.2,16.4,2.8,2.85,0.757,-0.243]
["2024-10-28 12:30:32",5833.3,5825.0,12.3,12.5,3.8,4.0,0.678,-0.321]
["2024-10-28 12:30:32",5833.3,5830.0,8.9,9.0,5.4,5.5,0.578,-0.422]
["2024-10-28 12:30:32",5833.3,5835.0,6.0,6.1,7.5,7.6,0.464,-0.536]
["2024-10-28 12:30:32",5833.3,5840.0,3.8,3.9,10.2,10.4,0.348,-0.654]
["2024-10-28 12:30:32",5833.3,5845.0,2.15,2.25,13.6,13.8,0.238,-0.763]
["2024-10-28 12:30:32",5833.3,5850.0,1.2,1.3,17.5,18.0,0.152,-0.849]
["2024-10-28 12:30:32",5833.3,5855.0,0.65,0.75,21.7,22.4,0.095,-0.907]
["2024-10-28 12:30:32",5833.3,5860.0,0.35,0.45,26.4,27.1,0.056,-0.944]
["2024-10-28 12:30:32",5833.3,5865.0,0.25,0.3,31.3,31.9,0.039,-0.961]
["2024-10-28 12:30:32",5833.3,5870.0,0.15,0.2,36.2,37.0,0.025,-0.975]
["2024-10-28 12:30:32",5833.3,5875.0,0.1,0.15,41.1,41.9,0.018,-0.982]
["2024-10-28 12:30:32",5833.3,5880.0,0.05,0.1,46.1,46.9,0.011,-0.989]
["2024-10-28 12:30:32",5833.3,5885.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-10-28 12:30:32",5833.3,5890.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-10-28 12:30:32",5833.3,5895.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 12:30:32",5833.3,5900.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-10-28 12:30:32",5833.3,5905.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-10-28 12:30:32",5833.3,5910.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-10-28 12:30:32",5833.3,5915.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-10-28 12:30:32",5833.3,5920.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-10-28 12:30:32",5833.3,5925.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-10-28 12:30:32",5833.3,5930.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-10-28 12:30:32",5833.3,5935.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-10-28 12:30:32",5833.3,5940.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-10-28 12:30:32",5833.3,5945.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-10-28 12:30:32",5833.3,5950.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-10-28 12:30:32",5833.3,5955.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-10-28 12:30:41",5832.84,5710.0,123.1,123.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:30:41",5832.84,5715.0,118.1,118.8,0.1,0.2,0.992,-0.008]
["2024-10-28 12:30:41",5832.84,5720.0,113.1,113.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:30:41",5832.84,5725.0,108.1,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:41",5832.84,5730.0,103.1,103.9,0.15,0.25,0.989,-0.011]
["2024-10-28 12:30:41",5832.84,5735.0,98.2,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:30:41",5832.84,5740.0,93.2,93.9,0.2,0.25,0.985,-0.015]
["2024-10-28 12:30:41",5832.84,5745.0,88.2,88.9,0.2,0.3,0.983,-0.017]
["2024-10-28 12:30:41",5832.84,5750.0,83.2,84.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:30:41",5832.84,5755.0,78.3,79.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:30:41",5832.84,5760.0,73.3,74.0,0.3,0.35,0.977,-0.023]
["2024-10-28 12:30:41",5832.84,5765.0,68.3,69.0,0.35,0.4,0.973,-0.027]
["2024-10-28 12:30:41",5832.84,5770.0,63.4,64.1,0.35,0.45,0.97,-0.03]
["2024-10-28 12:30:41",5832.84,5775.0,58.5,59.1,0.4,0.5,0.966,-0.034]
["2024-10-28 12:30:41",5832.84,5780.0,53.6,54.2,0.45,0.55,0.961,-0.039]
["2024-10-28 12:30:41",5832.84,5785.0,48.6,49.2,0.55,0.6,0.952,-0.047]
["2024-10-28 12:30:41",5832.84,5790.0,43.7,44.3,0.65,0.7,0.944,-0.057]
["2024-10-28 12:30:41",5832.84,5795.0,38.9,39.5,0.75,0.85,0.932,-0.068]
["2024-10-28 12:30:41",5832.84,5800.0,34.0,34.6,0.95,1.0,0.915,-0.083]
["2024-10-28 12:30:41",5832.84,5805.0,29.3,29.8,1.2,1.25,0.893,-0.107]
["2024-10-28 12:30:41",5832.84,5810.0,24.7,25.2,1.55,1.6,0.862,-0.138]
["2024-10-28 12:30:41",5832.84,5815.0,20.2,20.7,2.1,2.15,0.818,-0.182]
["2024-10-28 12:30:41",5832.84,5820.0,16.2,16.3,2.8,2.9,0.757,-0.243]
["2024-10-28 12:30:41",5832.84,5825.0,12.3,12.4,3.9,4.0,0.678,-0.321]
["2024-10-28 12:30:41",5832.84,5830.0,8.8,8.9,5.4,5.6,0.578,-0.422]
["2024-10-28 12:30:41",5832.84,5835.0,5.9,6.1,7.6,7.7,0.464,-0.536]
["2024-10-28 12:30:41",5832.84,5840.0,3.7,3.8,10.3,10.5,0.348,-0.654]
["2024-10-28 12:30:41",5832.84,5845.0,2.15,2.2,13.6,13.9,0.238,-0.763]
["2024-10-28 12:30:41",5832.84,5850.0,1.2,1.25,17.7,18.1,0.152,-0.849]
["2024-10-28 12:30:41",5832.84,5855.0,0.65,0.7,22.0,22.6,0.095,-0.907]
["2024-10-28 12:30:41",5832.84,5860.0,0.35,0.45,26.7,27.3,0.056,-0.944]
["2024-10-28 12:30:41",5832.84,5865.0,0.2,0.25,31.6,32.2,0.039,-0.961]
["2024-10-28 12:30:41",5832.84,5870.0,0.15,0.2,36.5,37.2,0.025,-0.975]
["2024-10-28 12:30:41",5832.84,5875.0,0.1,0.15,41.4,42.2,0.018,-0.982]
["2024-10-28 12:30:41",5832.84,5880.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-10-28 12:30:41",5832.84,5885.0,0.05,0.1,51.4,52.1,0.01,-0.99]
["2024-10-28 12:30:41",5832.84,5890.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-10-28 12:30:41",5832.84,5895.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-10-28 12:30:41",5832.84,5900.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-10-28 12:30:41",5832.84,5905.0,0.0,0.05,71.3,72.1,0.003,-0.997]
["2024-10-28 12:30:41",5832.84,5910.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-10-28 12:30:41",5832.84,5915.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-10-28 12:30:41",5832.84,5920.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-10-28 12:30:41",5832.84,5925.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-10-28 12:30:41",5832.84,5930.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-10-28 12:30:41",5832.84,5935.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-10-28 12:30:41",5832.84,5940.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-10-28 12:30:41",5832.84,5945.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-10-28 12:30:41",5832.84,5950.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-10-28 12:30:41",5832.84,5955.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-10-28 12:30:51",5832.79,5710.0,123.0,123.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:30:51",5832.79,5715.0,118.1,118.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:30:51",5832.79,5720.0,113.1,113.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:30:51",5832.79,5725.0,108.1,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:30:51",5832.79,5730.0,103.1,103.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:30:51",5832.79,5735.0,98.1,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:30:51",5832.79,5740.0,93.1,93.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:30:51",5832.79,5745.0,88.2,88.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:30:51",5832.79,5750.0,83.2,83.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:30:51",5832.79,5755.0,78.2,78.8,0.25,0.35,0.978,-0.022]
["2024-10-28 12:30:51",5832.79,5760.0,73.3,73.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:30:51",5832.79,5765.0,68.3,68.9,0.35,0.4,0.973,-0.027]
["2024-10-28 12:30:51",5832.79,5770.0,63.3,63.9,0.35,0.45,0.968,-0.032]
["2024-10-28 12:30:51",5832.79,5775.0,58.4,58.9,0.4,0.5,0.965,-0.035]
["2024-10-28 12:30:51",5832.79,5780.0,53.4,54.0,0.45,0.55,0.958,-0.042]
["2024-10-28 12:30:51",5832.79,5785.0,48.5,49.1,0.55,0.6,0.952,-0.048]
["2024-10-28 12:30:51",5832.79,5790.0,43.6,44.2,0.65,0.7,0.942,-0.058]
["2024-10-28 12:30:51",5832.79,5795.0,38.7,39.3,0.75,0.85,0.928,-0.072]
["2024-10-28 12:30:51",5832.79,5800.0,33.9,34.5,0.95,1.0,0.913,-0.087]
["2024-10-28 12:30:51",5832.79,5805.0,29.2,29.7,1.2,1.25,0.888,-0.112]
["2024-10-28 12:30:51",5832.79,5810.0,24.6,25.1,1.55,1.65,0.856,-0.144]
["2024-10-28 12:30:51",5832.79,5815.0,20.1,20.6,2.1,2.15,0.81,-0.19]
["2024-10-28 12:30:51",5832.79,5820.0,16.1,16.2,2.9,2.95,0.748,-0.252]
["2024-10-28 12:30:51",5832.79,5825.0,12.2,12.3,4.0,4.1,0.666,-0.334]
["2024-10-28 12:30:51",5832.79,5830.0,8.7,8.9,5.5,5.6,0.565,-0.435]
["2024-10-28 12:30:51",5832.79,5835.0,5.9,6.0,7.6,7.8,0.451,-0.549]
["2024-10-28 12:30:51",5832.79,5840.0,3.7,3.8,10.4,10.6,0.335,-0.665]
["2024-10-28 12:30:51",5832.79,5845.0,2.15,2.2,13.8,14.0,0.229,-0.771]
["2024-10-28 12:30:51",5832.79,5850.0,1.2,1.25,17.7,18.2,0.145,-0.855]
["2024-10-28 12:30:51",5832.79,5855.0,0.65,0.7,22.2,22.7,0.089,-0.911]
["2024-10-28 12:30:51",5832.79,5860.0,0.35,0.4,26.9,27.4,0.053,-0.947]
["2024-10-28 12:30:51",5832.79,5865.0,0.2,0.25,31.7,32.3,0.033,-0.967]
["2024-10-28 12:30:51",5832.79,5870.0,0.15,0.2,36.6,37.2,0.025,-0.975]
["2024-10-28 12:30:51",5832.79,5875.0,0.1,0.15,41.6,42.2,0.017,-0.983]
["2024-10-28 12:30:51",5832.79,5880.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-10-28 12:30:51",5832.79,5885.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-10-28 12:30:51",5832.79,5890.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 12:30:51",5832.79,5895.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 12:30:51",5832.79,5900.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 12:30:51",5832.79,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 12:30:51",5832.79,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 12:30:51",5832.79,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 12:30:51",5832.79,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 12:30:51",5832.79,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 12:30:51",5832.79,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 12:30:51",5832.79,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 12:30:51",5832.79,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 12:30:51",5832.79,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 12:30:51",5832.79,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 12:30:51",5832.79,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 12:31:00",5832.81,5710.0,122.7,123.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:31:00",5832.81,5715.0,117.7,118.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:31:00",5832.81,5720.0,112.8,113.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:31:00",5832.81,5725.0,107.8,108.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:00",5832.81,5730.0,102.8,103.4,0.15,0.25,0.989,-0.011]
["2024-10-28 12:31:00",5832.81,5735.0,97.8,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:31:00",5832.81,5740.0,92.8,93.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:31:00",5832.81,5745.0,87.8,88.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:31:00",5832.81,5750.0,82.9,83.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:31:00",5832.81,5755.0,77.9,78.5,0.3,0.35,0.979,-0.021]
["2024-10-28 12:31:00",5832.81,5760.0,72.9,73.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:31:00",5832.81,5765.0,68.0,68.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:31:00",5832.81,5770.0,63.0,63.6,0.4,0.45,0.97,-0.03]
["2024-10-28 12:31:00",5832.81,5775.0,58.1,58.7,0.4,0.5,0.965,-0.035]
["2024-10-28 12:31:00",5832.81,5780.0,53.2,53.7,0.5,0.55,0.96,-0.04]
["2024-10-28 12:31:00",5832.81,5785.0,48.2,48.8,0.55,0.6,0.952,-0.048]
["2024-10-28 12:31:00",5832.81,5790.0,43.3,43.9,0.65,0.7,0.942,-0.058]
["2024-10-28 12:31:00",5832.81,5795.0,38.5,39.0,0.8,0.85,0.93,-0.07]
["2024-10-28 12:31:00",5832.81,5800.0,33.7,34.2,1.0,1.05,0.913,-0.087]
["2024-10-28 12:31:00",5832.81,5805.0,29.0,29.4,1.25,1.3,0.89,-0.11]
["2024-10-28 12:31:00",5832.81,5810.0,24.4,24.8,1.6,1.7,0.858,-0.142]
["2024-10-28 12:31:00",5832.81,5815.0,19.9,20.3,2.15,2.2,0.812,-0.188]
["2024-10-28 12:31:00",5832.81,5820.0,15.9,16.0,2.95,3.0,0.751,-0.249]
["2024-10-28 12:31:00",5832.81,5825.0,12.0,12.1,4.0,4.2,0.67,-0.33]
["2024-10-28 12:31:00",5832.81,5830.0,8.6,8.7,5.6,5.8,0.569,-0.431]
["2024-10-28 12:31:00",5832.81,5835.0,5.7,5.9,7.8,7.9,0.454,-0.546]
["2024-10-28 12:31:00",5832.81,5840.0,3.6,3.7,10.6,10.8,0.338,-0.662]
["2024-10-28 12:31:00",5832.81,5845.0,2.1,2.15,14.0,14.3,0.231,-0.769]
["2024-10-28 12:31:00",5832.81,5850.0,1.15,1.2,18.0,18.4,0.147,-0.853]
["2024-10-28 12:31:00",5832.81,5855.0,0.65,0.7,22.5,23.0,0.089,-0.911]
["2024-10-28 12:31:00",5832.81,5860.0,0.35,0.4,27.2,27.7,0.056,-0.944]
["2024-10-28 12:31:00",5832.81,5865.0,0.2,0.25,32.0,32.6,0.033,-0.967]
["2024-10-28 12:31:00",5832.81,5870.0,0.15,0.2,36.9,37.6,0.025,-0.975]
["2024-10-28 12:31:00",5832.81,5875.0,0.1,0.15,41.9,42.5,0.017,-0.983]
["2024-10-28 12:31:00",5832.81,5880.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-10-28 12:31:00",5832.81,5885.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2024-10-28 12:31:00",5832.81,5890.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-10-28 12:31:00",5832.81,5895.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-10-28 12:31:00",5832.81,5900.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-10-28 12:31:00",5832.81,5905.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 12:31:00",5832.81,5910.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 12:31:00",5832.81,5915.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 12:31:00",5832.81,5920.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 12:31:00",5832.81,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 12:31:00",5832.81,5930.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 12:31:00",5832.81,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 12:31:00",5832.81,5940.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 12:31:00",5832.81,5945.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 12:31:00",5832.81,5950.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 12:31:00",5832.81,5955.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 12:31:10",5832.88,5710.0,123.4,124.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:31:10",5832.88,5715.0,118.4,119.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:31:10",5832.88,5720.0,113.4,114.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:31:10",5832.88,5725.0,108.5,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:10",5832.88,5730.0,103.5,104.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:10",5832.88,5735.0,98.5,99.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:31:10",5832.88,5740.0,93.5,94.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:31:10",5832.88,5745.0,88.5,89.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:31:10",5832.88,5750.0,83.6,84.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:31:10",5832.88,5755.0,78.6,79.2,0.25,0.35,0.979,-0.021]
["2024-10-28 12:31:10",5832.88,5760.0,73.6,74.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:31:10",5832.88,5765.0,68.6,69.3,0.35,0.4,0.973,-0.027]
["2024-10-28 12:31:10",5832.88,5770.0,63.7,64.3,0.35,0.45,0.97,-0.03]
["2024-10-28 12:31:10",5832.88,5775.0,58.7,59.3,0.4,0.45,0.965,-0.035]
["2024-10-28 12:31:10",5832.88,5780.0,53.8,54.4,0.45,0.5,0.96,-0.04]
["2024-10-28 12:31:10",5832.88,5785.0,48.9,49.5,0.55,0.6,0.952,-0.048]
["2024-10-28 12:31:10",5832.88,5790.0,43.9,44.6,0.65,0.7,0.942,-0.058]
["2024-10-28 12:31:10",5832.88,5795.0,39.1,39.7,0.75,0.8,0.93,-0.07]
["2024-10-28 12:31:10",5832.88,5800.0,34.3,34.9,0.95,1.0,0.913,-0.087]
["2024-10-28 12:31:10",5832.88,5805.0,29.6,30.1,1.15,1.25,0.89,-0.11]
["2024-10-28 12:31:10",5832.88,5810.0,25.0,25.4,1.5,1.55,0.858,-0.142]
["2024-10-28 12:31:10",5832.88,5815.0,20.5,20.9,2.0,2.1,0.812,-0.188]
["2024-10-28 12:31:10",5832.88,5820.0,16.3,16.5,2.75,2.85,0.751,-0.249]
["2024-10-28 12:31:10",5832.88,5825.0,12.4,12.6,3.8,3.9,0.67,-0.33]
["2024-10-28 12:31:10",5832.88,5830.0,9.0,9.1,5.3,5.5,0.569,-0.431]
["2024-10-28 12:31:10",5832.88,5835.0,6.0,6.2,7.4,7.5,0.454,-0.546]
["2024-10-28 12:31:10",5832.88,5840.0,3.8,3.9,10.1,10.3,0.338,-0.662]
["2024-10-28 12:31:10",5832.88,5845.0,2.2,2.25,13.5,13.7,0.231,-0.769]
["2024-10-28 12:31:10",5832.88,5850.0,1.2,1.25,17.4,17.9,0.147,-0.853]
["2024-10-28 12:31:10",5832.88,5855.0,0.65,0.7,21.8,22.4,0.089,-0.911]
["2024-10-28 12:31:10",5832.88,5860.0,0.35,0.45,26.5,27.1,0.056,-0.944]
["2024-10-28 12:31:10",5832.88,5865.0,0.2,0.25,31.3,31.9,0.033,-0.967]
["2024-10-28 12:31:10",5832.88,5870.0,0.15,0.2,36.2,36.9,0.025,-0.975]
["2024-10-28 12:31:10",5832.88,5875.0,0.1,0.15,41.2,41.8,0.017,-0.983]
["2024-10-28 12:31:10",5832.88,5880.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-10-28 12:31:10",5832.88,5885.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-10-28 12:31:10",5832.88,5890.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-10-28 12:31:10",5832.88,5895.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 12:31:10",5832.88,5900.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-10-28 12:31:10",5832.88,5905.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-10-28 12:31:10",5832.88,5910.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-10-28 12:31:10",5832.88,5915.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 12:31:10",5832.88,5920.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 12:31:10",5832.88,5925.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 12:31:10",5832.88,5930.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-10-28 12:31:10",5832.88,5935.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 12:31:10",5832.88,5940.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 12:31:10",5832.88,5945.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 12:31:10",5832.88,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 12:31:10",5832.88,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 12:31:20",5832.87,5710.0,123.0,123.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:31:20",5832.87,5715.0,118.0,118.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:31:20",5832.87,5720.0,113.0,113.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:31:20",5832.87,5725.0,108.1,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:20",5832.87,5730.0,103.1,103.7,0.15,0.25,0.989,-0.011]
["2024-10-28 12:31:20",5832.87,5735.0,98.1,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:31:20",5832.87,5740.0,93.1,93.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:31:20",5832.87,5745.0,88.1,88.7,0.2,0.3,0.985,-0.015]
["2024-10-28 12:31:20",5832.87,5750.0,83.2,83.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:31:20",5832.87,5755.0,78.2,78.8,0.25,0.35,0.979,-0.021]
["2024-10-28 12:31:20",5832.87,5760.0,73.2,73.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:31:20",5832.87,5765.0,68.3,68.9,0.35,0.4,0.974,-0.026]
["2024-10-28 12:31:20",5832.87,5770.0,63.3,63.9,0.35,0.45,0.97,-0.03]
["2024-10-28 12:31:20",5832.87,5775.0,58.3,58.9,0.4,0.5,0.966,-0.034]
["2024-10-28 12:31:20",5832.87,5780.0,53.4,54.0,0.45,0.55,0.961,-0.039]
["2024-10-28 12:31:20",5832.87,5785.0,48.5,49.1,0.55,0.6,0.952,-0.048]
["2024-10-28 12:31:20",5832.87,5790.0,43.6,44.2,0.65,0.7,0.944,-0.056]
["2024-10-28 12:31:20",5832.87,5795.0,38.7,39.3,0.75,0.85,0.932,-0.068]
["2024-10-28 12:31:20",5832.87,5800.0,33.9,34.5,0.95,1.0,0.915,-0.085]
["2024-10-28 12:31:20",5832.87,5805.0,29.2,29.7,1.2,1.25,0.893,-0.107]
["2024-10-28 12:31:20",5832.87,5810.0,24.6,25.0,1.55,1.65,0.861,-0.139]
["2024-10-28 12:31:20",5832.87,5815.0,20.1,20.5,2.1,2.15,0.817,-0.183]
["2024-10-28 12:31:20",5832.87,5820.0,16.0,16.2,2.85,2.95,0.757,-0.243]
["2024-10-28 12:31:20",5832.87,5825.0,12.1,12.3,4.0,4.1,0.677,-0.323]
["2024-10-28 12:31:20",5832.87,5830.0,8.7,8.8,5.5,5.7,0.578,-0.422]
["2024-10-28 12:31:20",5832.87,5835.0,5.9,6.0,7.7,7.8,0.463,-0.537]
["2024-10-28 12:31:20",5832.87,5840.0,3.6,3.8,10.4,10.6,0.346,-0.654]
["2024-10-28 12:31:20",5832.87,5845.0,2.15,2.2,13.8,14.1,0.237,-0.763]
["2024-10-28 12:31:20",5832.87,5850.0,1.2,1.25,17.8,18.2,0.15,-0.849]
["2024-10-28 12:31:20",5832.87,5855.0,0.65,0.7,22.2,22.7,0.09,-0.91]
["2024-10-28 12:31:20",5832.87,5860.0,0.35,0.4,26.9,27.5,0.056,-0.944]
["2024-10-28 12:31:20",5832.87,5865.0,0.2,0.25,31.8,32.3,0.033,-0.967]
["2024-10-28 12:31:20",5832.87,5870.0,0.15,0.2,36.7,37.3,0.025,-0.975]
["2024-10-28 12:31:20",5832.87,5875.0,0.1,0.15,41.6,42.2,0.018,-0.982]
["2024-10-28 12:31:20",5832.87,5880.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-10-28 12:31:20",5832.87,5885.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-10-28 12:31:20",5832.87,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 12:31:20",5832.87,5895.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 12:31:20",5832.87,5900.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 12:31:20",5832.87,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 12:31:20",5832.87,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 12:31:20",5832.87,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 12:31:20",5832.87,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 12:31:20",5832.87,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 12:31:20",5832.87,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 12:31:20",5832.87,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 12:31:20",5832.87,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 12:31:20",5832.87,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 12:31:20",5832.87,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 12:31:20",5832.87,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 12:31:29",5832.82,5710.0,123.2,123.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:31:29",5832.82,5715.0,118.2,118.8,0.1,0.2,0.991,-0.009]
["2024-10-28 12:31:29",5832.82,5720.0,113.2,113.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:31:29",5832.82,5725.0,108.2,108.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:29",5832.82,5730.0,103.3,103.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:29",5832.82,5735.0,98.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:31:29",5832.82,5740.0,93.3,93.9,0.2,0.25,0.985,-0.015]
["2024-10-28 12:31:29",5832.82,5745.0,88.3,88.9,0.2,0.3,0.985,-0.015]
["2024-10-28 12:31:29",5832.82,5750.0,83.3,83.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:31:29",5832.82,5755.0,78.4,79.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:31:29",5832.82,5760.0,73.4,74.0,0.3,0.35,0.977,-0.023]
["2024-10-28 12:31:29",5832.82,5765.0,68.4,69.0,0.35,0.4,0.974,-0.026]
["2024-10-28 12:31:29",5832.82,5770.0,63.5,64.1,0.4,0.45,0.97,-0.03]
["2024-10-28 12:31:29",5832.82,5775.0,58.5,59.1,0.4,0.5,0.966,-0.034]
["2024-10-28 12:31:29",5832.82,5780.0,53.6,54.2,0.5,0.55,0.961,-0.039]
["2024-10-28 12:31:29",5832.82,5785.0,48.6,49.2,0.55,0.6,0.952,-0.048]
["2024-10-28 12:31:29",5832.82,5790.0,43.7,44.3,0.65,0.7,0.944,-0.056]
["2024-10-28 12:31:29",5832.82,5795.0,38.9,39.5,0.8,0.85,0.932,-0.068]
["2024-10-28 12:31:29",5832.82,5800.0,34.1,34.6,0.95,1.0,0.915,-0.085]
["2024-10-28 12:31:29",5832.82,5805.0,29.4,29.9,1.2,1.25,0.893,-0.107]
["2024-10-28 12:31:29",5832.82,5810.0,24.8,25.2,1.55,1.6,0.861,-0.139]
["2024-10-28 12:31:29",5832.82,5815.0,20.2,20.7,2.05,2.15,0.817,-0.183]
["2024-10-28 12:31:29",5832.82,5820.0,16.2,16.3,2.8,2.9,0.757,-0.243]
["2024-10-28 12:31:29",5832.82,5825.0,12.3,12.4,3.9,4.0,0.677,-0.323]
["2024-10-28 12:31:29",5832.82,5830.0,8.8,9.0,5.4,5.6,0.578,-0.422]
["2024-10-28 12:31:29",5832.82,5835.0,5.9,6.1,7.5,7.7,0.463,-0.537]
["2024-10-28 12:31:29",5832.82,5840.0,3.7,3.8,10.3,10.5,0.346,-0.654]
["2024-10-28 12:31:29",5832.82,5845.0,2.15,2.2,13.7,13.9,0.237,-0.763]
["2024-10-28 12:31:29",5832.82,5850.0,1.2,1.25,17.6,18.1,0.15,-0.849]
["2024-10-28 12:31:29",5832.82,5855.0,0.65,0.7,22.0,22.6,0.09,-0.91]
["2024-10-28 12:31:29",5832.82,5860.0,0.35,0.45,26.7,27.3,0.056,-0.944]
["2024-10-28 12:31:29",5832.82,5865.0,0.2,0.25,31.6,32.2,0.033,-0.967]
["2024-10-28 12:31:29",5832.82,5870.0,0.15,0.2,36.5,37.1,0.025,-0.975]
["2024-10-28 12:31:29",5832.82,5875.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2024-10-28 12:31:29",5832.82,5880.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2024-10-28 12:31:29",5832.82,5885.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-10-28 12:31:29",5832.82,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 12:31:29",5832.82,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 12:31:29",5832.82,5900.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 12:31:29",5832.82,5905.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-10-28 12:31:29",5832.82,5910.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-10-28 12:31:29",5832.82,5915.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-10-28 12:31:29",5832.82,5920.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-10-28 12:31:29",5832.82,5925.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-10-28 12:31:29",5832.82,5930.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-10-28 12:31:29",5832.82,5935.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-10-28 12:31:29",5832.82,5940.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-10-28 12:31:29",5832.82,5945.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-10-28 12:31:29",5832.82,5950.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-10-28 12:31:29",5832.82,5955.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-10-28 12:31:39",5832.92,5710.0,123.3,123.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:31:39",5832.92,5715.0,118.3,118.9,0.1,0.2,0.991,-0.009]
["2024-10-28 12:31:39",5832.92,5720.0,113.3,113.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:31:39",5832.92,5725.0,108.3,108.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:39",5832.92,5730.0,103.3,103.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:39",5832.92,5735.0,98.3,98.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:31:39",5832.92,5740.0,93.4,93.9,0.2,0.25,0.985,-0.015]
["2024-10-28 12:31:39",5832.92,5745.0,88.4,89.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:31:39",5832.92,5750.0,83.4,84.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:31:39",5832.92,5755.0,78.4,79.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:31:39",5832.92,5760.0,73.5,74.0,0.3,0.35,0.977,-0.023]
["2024-10-28 12:31:39",5832.92,5765.0,68.5,69.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:31:39",5832.92,5770.0,63.5,64.1,0.35,0.45,0.968,-0.032]
["2024-10-28 12:31:39",5832.92,5775.0,58.6,59.2,0.4,0.5,0.965,-0.035]
["2024-10-28 12:31:39",5832.92,5780.0,53.6,54.2,0.45,0.55,0.958,-0.042]
["2024-10-28 12:31:39",5832.92,5785.0,48.7,49.3,0.55,0.6,0.952,-0.048]
["2024-10-28 12:31:39",5832.92,5790.0,43.8,44.4,0.65,0.7,0.943,-0.057]
["2024-10-28 12:31:39",5832.92,5795.0,38.9,39.5,0.75,0.85,0.929,-0.071]
["2024-10-28 12:31:39",5832.92,5800.0,34.1,34.7,0.95,1.0,0.913,-0.087]
["2024-10-28 12:31:39",5832.92,5805.0,29.4,29.9,1.2,1.25,0.89,-0.11]
["2024-10-28 12:31:39",5832.92,5810.0,24.8,25.2,1.55,1.6,0.858,-0.142]
["2024-10-28 12:31:39",5832.92,5815.0,20.3,20.7,2.05,2.15,0.812,-0.188]
["2024-10-28 12:31:39",5832.92,5820.0,16.2,16.4,2.8,2.9,0.75,-0.25]
["2024-10-28 12:31:39",5832.92,5825.0,12.3,12.5,3.9,4.0,0.67,-0.33]
["2024-10-28 12:31:39",5832.92,5830.0,8.8,9.0,5.4,5.6,0.569,-0.431]
["2024-10-28 12:31:39",5832.92,5835.0,6.0,6.1,7.5,7.7,0.455,-0.545]
["2024-10-28 12:31:39",5832.92,5840.0,3.7,3.8,10.2,10.4,0.338,-0.662]
["2024-10-28 12:31:39",5832.92,5845.0,2.15,2.25,13.7,13.9,0.23,-0.77]
["2024-10-28 12:31:39",5832.92,5850.0,1.2,1.25,17.6,18.0,0.147,-0.853]
["2024-10-28 12:31:39",5832.92,5855.0,0.65,0.7,22.0,22.5,0.089,-0.911]
["2024-10-28 12:31:39",5832.92,5860.0,0.35,0.45,26.7,27.2,0.056,-0.944]
["2024-10-28 12:31:39",5832.92,5865.0,0.2,0.25,31.5,32.1,0.033,-0.967]
["2024-10-28 12:31:39",5832.92,5870.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2024-10-28 12:31:39",5832.92,5875.0,0.1,0.15,41.4,42.0,0.017,-0.983]
["2024-10-28 12:31:39",5832.92,5880.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2024-10-28 12:31:39",5832.92,5885.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-10-28 12:31:39",5832.92,5890.0,0.0,0.05,56.3,56.9,0.004,-0.996]
["2024-10-28 12:31:39",5832.92,5895.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2024-10-28 12:31:39",5832.92,5900.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2024-10-28 12:31:39",5832.92,5905.0,0.0,0.05,71.3,71.9,0.003,-0.997]
["2024-10-28 12:31:39",5832.92,5910.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2024-10-28 12:31:39",5832.92,5915.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-10-28 12:31:39",5832.92,5920.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-10-28 12:31:39",5832.92,5925.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2024-10-28 12:31:39",5832.92,5930.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2024-10-28 12:31:39",5832.92,5935.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2024-10-28 12:31:39",5832.92,5940.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2024-10-28 12:31:39",5832.92,5945.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2024-10-28 12:31:39",5832.92,5950.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2024-10-28 12:31:39",5832.92,5955.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2024-10-28 12:31:48",5832.71,5710.0,123.0,123.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:31:48",5832.71,5715.0,118.0,118.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:31:48",5832.71,5720.0,113.0,113.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:31:48",5832.71,5725.0,108.0,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:48",5832.71,5730.0,103.1,103.7,0.15,0.25,0.989,-0.011]
["2024-10-28 12:31:48",5832.71,5735.0,98.1,98.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:31:48",5832.71,5740.0,93.1,93.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:31:48",5832.71,5745.0,88.1,88.7,0.2,0.3,0.983,-0.017]
["2024-10-28 12:31:48",5832.71,5750.0,83.1,83.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:31:48",5832.71,5755.0,78.2,78.8,0.25,0.35,0.979,-0.021]
["2024-10-28 12:31:48",5832.71,5760.0,73.2,73.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:31:48",5832.71,5765.0,68.2,68.8,0.35,0.4,0.973,-0.027]
["2024-10-28 12:31:48",5832.71,5770.0,63.3,63.9,0.35,0.45,0.97,-0.03]
["2024-10-28 12:31:48",5832.71,5775.0,58.3,58.9,0.4,0.5,0.965,-0.035]
["2024-10-28 12:31:48",5832.71,5780.0,53.4,54.0,0.5,0.55,0.958,-0.042]
["2024-10-28 12:31:48",5832.71,5785.0,48.5,49.0,0.55,0.6,0.952,-0.048]
["2024-10-28 12:31:48",5832.71,5790.0,43.6,44.1,0.65,0.7,0.943,-0.057]
["2024-10-28 12:31:48",5832.71,5795.0,38.7,39.3,0.8,0.85,0.93,-0.07]
["2024-10-28 12:31:48",5832.71,5800.0,33.9,34.4,0.95,1.0,0.913,-0.087]
["2024-10-28 12:31:48",5832.71,5805.0,29.2,29.7,1.2,1.25,0.89,-0.11]
["2024-10-28 12:31:48",5832.71,5810.0,24.6,25.0,1.55,1.65,0.858,-0.142]
["2024-10-28 12:31:48",5832.71,5815.0,20.1,20.5,2.1,2.15,0.812,-0.187]
["2024-10-28 12:31:48",5832.71,5820.0,16.0,16.2,2.85,2.95,0.751,-0.249]
["2024-10-28 12:31:48",5832.71,5825.0,12.1,12.3,4.0,4.1,0.67,-0.33]
["2024-10-28 12:31:48",5832.71,5830.0,8.7,8.9,5.5,5.7,0.569,-0.431]
["2024-10-28 12:31:48",5832.71,5835.0,5.9,6.0,7.7,7.8,0.455,-0.545]
["2024-10-28 12:31:48",5832.71,5840.0,3.6,3.8,10.5,10.6,0.338,-0.662]
["2024-10-28 12:31:48",5832.71,5845.0,2.15,2.2,13.9,14.1,0.232,-0.768]
["2024-10-28 12:31:48",5832.71,5850.0,1.2,1.25,17.8,18.2,0.147,-0.853]
["2024-10-28 12:31:48",5832.71,5855.0,0.65,0.7,22.2,22.7,0.089,-0.911]
["2024-10-28 12:31:48",5832.71,5860.0,0.35,0.4,26.9,27.4,0.056,-0.944]
["2024-10-28 12:31:48",5832.71,5865.0,0.2,0.25,31.8,32.3,0.033,-0.967]
["2024-10-28 12:31:48",5832.71,5870.0,0.15,0.2,36.7,37.3,0.025,-0.975]
["2024-10-28 12:31:48",5832.71,5875.0,0.1,0.15,41.6,42.2,0.017,-0.983]
["2024-10-28 12:31:48",5832.71,5880.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-10-28 12:31:48",5832.71,5885.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2024-10-28 12:31:48",5832.71,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 12:31:48",5832.71,5895.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 12:31:48",5832.71,5900.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-10-28 12:31:48",5832.71,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 12:31:48",5832.71,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 12:31:48",5832.71,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 12:31:48",5832.71,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 12:31:48",5832.71,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 12:31:48",5832.71,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 12:31:48",5832.71,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 12:31:48",5832.71,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 12:31:48",5832.71,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 12:31:48",5832.71,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 12:31:48",5832.71,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 12:31:58",5832.17,5710.0,122.3,122.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:31:58",5832.17,5715.0,117.3,117.9,0.1,0.2,0.991,-0.009]
["2024-10-28 12:31:58",5832.17,5720.0,112.3,112.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:31:58",5832.17,5725.0,107.3,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:31:58",5832.17,5730.0,102.4,103.0,0.15,0.25,0.989,-0.011]
["2024-10-28 12:31:58",5832.17,5735.0,97.4,98.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:31:58",5832.17,5740.0,92.4,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:31:58",5832.17,5745.0,87.4,88.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:31:58",5832.17,5750.0,82.4,83.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:31:58",5832.17,5755.0,77.5,78.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:31:58",5832.17,5760.0,72.5,73.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:31:58",5832.17,5765.0,67.5,68.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:31:58",5832.17,5770.0,62.6,63.1,0.4,0.45,0.97,-0.03]
["2024-10-28 12:31:58",5832.17,5775.0,57.6,58.2,0.45,0.5,0.965,-0.035]
["2024-10-28 12:31:58",5832.17,5780.0,52.7,53.2,0.5,0.55,0.958,-0.042]
["2024-10-28 12:31:58",5832.17,5785.0,47.8,48.3,0.6,0.65,0.952,-0.048]
["2024-10-28 12:31:58",5832.17,5790.0,42.9,43.4,0.7,0.75,0.943,-0.057]
["2024-10-28 12:31:58",5832.17,5795.0,38.0,38.6,0.8,0.9,0.93,-0.07]
["2024-10-28 12:31:58",5832.17,5800.0,33.2,33.8,1.0,1.1,0.913,-0.087]
["2024-10-28 12:31:58",5832.17,5805.0,28.5,29.0,1.3,1.35,0.89,-0.11]
["2024-10-28 12:31:58",5832.17,5810.0,23.9,24.4,1.65,1.75,0.858,-0.142]
["2024-10-28 12:31:58",5832.17,5815.0,19.5,19.9,2.25,2.3,0.812,-0.187]
["2024-10-28 12:31:58",5832.17,5820.0,15.4,15.7,3.1,3.2,0.751,-0.249]
["2024-10-28 12:31:58",5832.17,5825.0,11.7,11.8,4.2,4.3,0.67,-0.33]
["2024-10-28 12:31:58",5832.17,5830.0,8.3,8.5,5.8,6.0,0.569,-0.431]
["2024-10-28 12:31:58",5832.17,5835.0,5.5,5.7,8.0,8.2,0.455,-0.545]
["2024-10-28 12:31:58",5832.17,5840.0,3.4,3.5,10.9,11.1,0.338,-0.662]
["2024-10-28 12:31:58",5832.17,5845.0,2.0,2.05,14.4,14.7,0.232,-0.768]
["2024-10-28 12:31:58",5832.17,5850.0,1.1,1.15,18.5,18.9,0.147,-0.853]
["2024-10-28 12:31:58",5832.17,5855.0,0.6,0.65,22.9,23.5,0.089,-0.911]
["2024-10-28 12:31:58",5832.17,5860.0,0.35,0.4,27.6,28.2,0.056,-0.944]
["2024-10-28 12:31:58",5832.17,5865.0,0.2,0.25,32.5,33.1,0.033,-0.967]
["2024-10-28 12:31:58",5832.17,5870.0,0.15,0.2,37.4,38.0,0.025,-0.975]
["2024-10-28 12:31:58",5832.17,5875.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-10-28 12:31:58",5832.17,5880.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-10-28 12:31:58",5832.17,5885.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2024-10-28 12:31:58",5832.17,5890.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-10-28 12:31:58",5832.17,5895.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-10-28 12:31:58",5832.17,5900.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-10-28 12:31:58",5832.17,5905.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-10-28 12:31:58",5832.17,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 12:31:58",5832.17,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 12:31:58",5832.17,5920.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-10-28 12:31:58",5832.17,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 12:31:58",5832.17,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 12:31:58",5832.17,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 12:31:58",5832.17,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 12:31:58",5832.17,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 12:31:58",5832.17,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 12:31:58",5832.17,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 12:32:08",5832.26,5710.0,122.5,123.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:32:08",5832.26,5715.0,117.5,118.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:32:08",5832.26,5720.0,112.5,113.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:32:08",5832.26,5725.0,107.6,108.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:32:08",5832.26,5730.0,102.6,103.2,0.15,0.25,0.988,-0.012]
["2024-10-28 12:32:08",5832.26,5735.0,97.6,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:32:08",5832.26,5740.0,92.6,93.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:32:08",5832.26,5745.0,87.6,88.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:32:08",5832.26,5750.0,82.7,83.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:32:08",5832.26,5755.0,77.7,78.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:32:08",5832.26,5760.0,72.7,73.3,0.3,0.35,0.975,-0.025]
["2024-10-28 12:32:08",5832.26,5765.0,67.7,68.3,0.35,0.4,0.972,-0.028]
["2024-10-28 12:32:08",5832.26,5770.0,62.8,63.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:32:08",5832.26,5775.0,57.8,58.4,0.45,0.5,0.963,-0.037]
["2024-10-28 12:32:08",5832.26,5780.0,52.9,53.5,0.5,0.55,0.958,-0.042]
["2024-10-28 12:32:08",5832.26,5785.0,48.0,48.6,0.55,0.65,0.95,-0.051]
["2024-10-28 12:32:08",5832.26,5790.0,43.1,43.7,0.65,0.75,0.939,-0.061]
["2024-10-28 12:32:08",5832.26,5795.0,38.2,38.8,0.8,0.85,0.925,-0.075]
["2024-10-28 12:32:08",5832.26,5800.0,33.4,34.0,1.0,1.05,0.908,-0.093]
["2024-10-28 12:32:08",5832.26,5805.0,28.8,29.2,1.25,1.35,0.883,-0.117]
["2024-10-28 12:32:08",5832.26,5810.0,24.2,24.6,1.65,1.7,0.848,-0.152]
["2024-10-28 12:32:08",5832.26,5815.0,19.7,20.1,2.2,2.25,0.802,-0.2]
["2024-10-28 12:32:08",5832.26,5820.0,15.6,15.8,3.0,3.1,0.738,-0.264]
["2024-10-28 12:32:08",5832.26,5825.0,11.8,12.0,4.1,4.2,0.654,-0.347]
["2024-10-28 12:32:08",5832.26,5830.0,8.4,8.6,5.7,5.9,0.553,-0.447]
["2024-10-28 12:32:08",5832.26,5835.0,5.6,5.8,7.9,8.1,0.439,-0.562]
["2024-10-28 12:32:08",5832.26,5840.0,3.5,3.6,10.8,10.9,0.322,-0.678]
["2024-10-28 12:32:08",5832.26,5845.0,2.0,2.1,14.2,14.5,0.217,-0.782]
["2024-10-28 12:32:08",5832.26,5850.0,1.1,1.2,18.2,18.6,0.137,-0.863]
["2024-10-28 12:32:08",5832.26,5855.0,0.6,0.7,22.7,23.3,0.084,-0.916]
["2024-10-28 12:32:08",5832.26,5860.0,0.35,0.4,27.4,28.0,0.052,-0.948]
["2024-10-28 12:32:08",5832.26,5865.0,0.2,0.25,32.3,32.9,0.033,-0.967]
["2024-10-28 12:32:08",5832.26,5870.0,0.15,0.2,37.2,37.8,0.024,-0.976]
["2024-10-28 12:32:08",5832.26,5875.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-10-28 12:32:08",5832.26,5880.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-10-28 12:32:08",5832.26,5885.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-10-28 12:32:08",5832.26,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 12:32:08",5832.26,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 12:32:08",5832.26,5900.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 12:32:08",5832.26,5905.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 12:32:08",5832.26,5910.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 12:32:08",5832.26,5915.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 12:32:08",5832.26,5920.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 12:32:08",5832.26,5925.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 12:32:08",5832.26,5930.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 12:32:08",5832.26,5935.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 12:32:08",5832.26,5940.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 12:32:08",5832.26,5945.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 12:32:08",5832.26,5950.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 12:32:08",5832.26,5955.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 12:32:17",5832.33,5710.0,120.2,123.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:32:17",5832.33,5715.0,113.9,118.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:32:17",5832.33,5720.0,112.5,113.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:32:17",5832.33,5725.0,107.6,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:32:17",5832.33,5730.0,102.6,103.3,0.15,0.25,0.988,-0.012]
["2024-10-28 12:32:17",5832.33,5735.0,97.6,98.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:32:17",5832.33,5740.0,90.3,93.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:32:17",5832.33,5745.0,84.6,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:32:17",5832.33,5750.0,82.7,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:32:17",5832.33,5755.0,77.7,78.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:32:17",5832.33,5760.0,70.3,73.4,0.3,0.35,0.976,-0.024]
["2024-10-28 12:32:17",5832.33,5765.0,67.8,68.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:32:17",5832.33,5770.0,62.8,63.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:32:17",5832.33,5775.0,57.9,58.5,0.45,0.5,0.963,-0.037]
["2024-10-28 12:32:17",5832.33,5780.0,52.9,53.6,0.5,0.55,0.958,-0.042]
["2024-10-28 12:32:17",5832.33,5785.0,48.0,48.7,0.55,0.65,0.952,-0.048]
["2024-10-28 12:32:17",5832.33,5790.0,43.1,43.8,0.65,0.75,0.941,-0.059]
["2024-10-28 12:32:17",5832.33,5795.0,38.3,38.9,0.8,0.85,0.928,-0.072]
["2024-10-28 12:32:17",5832.33,5800.0,33.5,34.1,1.0,1.05,0.909,-0.091]
["2024-10-28 12:32:17",5832.33,5805.0,28.8,29.3,1.25,1.3,0.886,-0.114]
["2024-10-28 12:32:17",5832.33,5810.0,24.2,24.7,1.65,1.7,0.852,-0.148]
["2024-10-28 12:32:17",5832.33,5815.0,19.9,20.1,2.2,2.25,0.806,-0.194]
["2024-10-28 12:32:17",5832.33,5820.0,15.7,15.9,3.0,3.1,0.743,-0.257]
["2024-10-28 12:32:17",5832.33,5825.0,11.8,12.0,4.1,4.2,0.659,-0.341]
["2024-10-28 12:32:17",5832.33,5830.0,8.5,8.6,5.7,5.9,0.557,-0.443]
["2024-10-28 12:32:17",5832.33,5835.0,5.7,5.8,7.9,8.1,0.443,-0.557]
["2024-10-28 12:32:17",5832.33,5840.0,3.5,3.6,10.7,10.9,0.328,-0.672]
["2024-10-28 12:32:17",5832.33,5845.0,2.05,2.1,14.2,14.5,0.223,-0.777]
["2024-10-28 12:32:17",5832.33,5850.0,1.1,1.2,18.1,18.7,0.141,-0.859]
["2024-10-28 12:32:17",5832.33,5855.0,0.6,0.7,22.6,23.2,0.086,-0.914]
["2024-10-28 12:32:17",5832.33,5860.0,0.35,0.4,27.3,27.9,0.053,-0.947]
["2024-10-28 12:32:17",5832.33,5865.0,0.2,0.25,32.2,32.8,0.033,-0.967]
["2024-10-28 12:32:17",5832.33,5870.0,0.15,0.2,37.1,37.8,0.024,-0.976]
["2024-10-28 12:32:17",5832.33,5875.0,0.1,0.15,42.0,42.7,0.017,-0.983]
["2024-10-28 12:32:17",5832.33,5880.0,0.05,0.1,47.0,49.3,0.011,-0.989]
["2024-10-28 12:32:17",5832.33,5885.0,0.05,0.1,52.0,54.3,0.01,-0.99]
["2024-10-28 12:32:17",5832.33,5890.0,0.0,0.05,57.0,59.3,0.004,-0.996]
["2024-10-28 12:32:17",5832.33,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 12:32:17",5832.33,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 12:32:17",5832.33,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 12:32:17",5832.33,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 12:32:17",5832.33,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 12:32:17",5832.33,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 12:32:17",5832.33,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 12:32:17",5832.33,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 12:32:17",5832.33,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 12:32:17",5832.33,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 12:32:17",5832.33,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 12:32:17",5832.33,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 12:32:17",5832.33,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 12:32:27",5832.17,5710.0,122.3,125.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:32:27",5832.17,5715.0,117.3,122.0,0.1,0.2,0.991,-0.009]
["2024-10-28 12:32:27",5832.17,5720.0,112.3,116.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:32:27",5832.17,5725.0,107.3,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:32:27",5832.17,5730.0,102.3,106.2,0.15,0.25,0.988,-0.012]
["2024-10-28 12:32:27",5832.17,5735.0,97.4,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:32:27",5832.17,5740.0,92.4,96.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:32:27",5832.17,5745.0,87.4,91.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:32:27",5832.17,5750.0,82.4,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:32:27",5832.17,5755.0,77.5,81.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:32:27",5832.17,5760.0,72.5,74.7,0.3,0.4,0.976,-0.024]
["2024-10-28 12:32:27",5832.17,5765.0,67.5,69.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:32:27",5832.17,5770.0,62.6,63.3,0.4,0.45,0.968,-0.032]
["2024-10-28 12:32:27",5832.17,5775.0,57.6,58.3,0.45,0.5,0.963,-0.037]
["2024-10-28 12:32:27",5832.17,5780.0,52.7,53.4,0.5,0.55,0.958,-0.042]
["2024-10-28 12:32:27",5832.17,5785.0,47.8,48.4,0.55,0.65,0.952,-0.048]
["2024-10-28 12:32:27",5832.17,5790.0,42.9,43.5,0.7,0.75,0.941,-0.059]
["2024-10-28 12:32:27",5832.17,5795.0,38.0,38.7,0.8,0.9,0.928,-0.072]
["2024-10-28 12:32:27",5832.17,5800.0,33.2,33.8,1.0,1.05,0.909,-0.091]
["2024-10-28 12:32:27",5832.17,5805.0,28.6,29.1,1.25,1.35,0.886,-0.114]
["2024-10-28 12:32:27",5832.17,5810.0,24.0,24.5,1.65,1.7,0.852,-0.148]
["2024-10-28 12:32:27",5832.17,5815.0,19.7,20.0,2.2,2.3,0.806,-0.194]
["2024-10-28 12:32:27",5832.17,5820.0,15.5,15.8,3.0,3.1,0.743,-0.257]
["2024-10-28 12:32:27",5832.17,5825.0,11.7,11.9,4.2,4.3,0.659,-0.341]
["2024-10-28 12:32:27",5832.17,5830.0,8.4,8.5,5.8,5.9,0.557,-0.443]
["2024-10-28 12:32:27",5832.17,5835.0,5.6,5.7,8.0,8.2,0.443,-0.557]
["2024-10-28 12:32:27",5832.17,5840.0,3.4,3.6,10.9,11.0,0.328,-0.672]
["2024-10-28 12:32:27",5832.17,5845.0,2.0,2.05,14.4,14.7,0.223,-0.777]
["2024-10-28 12:32:27",5832.17,5850.0,1.1,1.15,18.4,18.9,0.141,-0.859]
["2024-10-28 12:32:27",5832.17,5855.0,0.6,0.65,22.8,23.5,0.086,-0.914]
["2024-10-28 12:32:27",5832.17,5860.0,0.35,0.4,27.5,28.2,0.053,-0.947]
["2024-10-28 12:32:27",5832.17,5865.0,0.2,0.25,32.4,33.1,0.033,-0.967]
["2024-10-28 12:32:27",5832.17,5870.0,0.15,0.2,35.7,38.0,0.024,-0.976]
["2024-10-28 12:32:27",5832.17,5875.0,0.1,0.15,40.8,43.0,0.017,-0.983]
["2024-10-28 12:32:27",5832.17,5880.0,0.05,0.1,45.7,47.9,0.011,-0.989]
["2024-10-28 12:32:27",5832.17,5885.0,0.05,0.1,50.7,52.9,0.01,-0.99]
["2024-10-28 12:32:27",5832.17,5890.0,0.0,0.05,55.7,57.9,0.004,-0.996]
["2024-10-28 12:32:27",5832.17,5895.0,0.0,0.05,60.5,62.9,0.004,-0.996]
["2024-10-28 12:32:27",5832.17,5900.0,0.0,0.05,65.7,67.9,0.003,-0.997]
["2024-10-28 12:32:27",5832.17,5905.0,0.0,0.05,68.9,72.9,0.003,-0.997]
["2024-10-28 12:32:27",5832.17,5910.0,0.0,0.05,73.3,77.9,0.003,-0.997]
["2024-10-28 12:32:27",5832.17,5915.0,0.0,0.05,78.5,82.9,0.003,-0.997]
["2024-10-28 12:32:27",5832.17,5920.0,0.0,0.05,83.1,87.9,0.003,-0.997]
["2024-10-28 12:32:27",5832.17,5925.0,0.0,0.05,88.1,92.9,0.003,-0.997]
["2024-10-28 12:32:27",5832.17,5930.0,0.0,0.05,93.9,97.9,0.002,-0.998]
["2024-10-28 12:32:27",5832.17,5935.0,0.0,0.05,98.9,102.9,0.002,-0.998]
["2024-10-28 12:32:27",5832.17,5940.0,0.0,0.05,105.7,107.9,0.002,-0.998]
["2024-10-28 12:32:27",5832.17,5945.0,0.0,0.05,109.0,112.9,0.002,-0.998]
["2024-10-28 12:32:27",5832.17,5950.0,0.0,0.05,113.2,117.9,0.002,-0.998]
["2024-10-28 12:32:27",5832.17,5955.0,0.0,0.05,118.2,122.9,0.002,-0.998]
["2024-10-28 12:32:36",5831.96,5710.0,122.4,123.0,0.1,0.15,0.992,-0.007]
["2024-10-28 12:32:36",5831.96,5715.0,117.4,118.0,0.1,0.2,0.991,-0.009]
["2024-10-28 12:32:36",5831.96,5720.0,112.4,113.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:32:36",5831.96,5725.0,107.4,108.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:32:36",5831.96,5730.0,102.4,103.0,0.15,0.25,0.987,-0.012]
["2024-10-28 12:32:36",5831.96,5735.0,97.4,98.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:32:36",5831.96,5740.0,92.5,93.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:32:36",5831.96,5745.0,87.5,88.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:32:36",5831.96,5750.0,82.5,83.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:32:36",5831.96,5755.0,77.5,78.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:32:36",5831.96,5760.0,72.6,73.2,0.3,0.35,0.975,-0.025]
["2024-10-28 12:32:36",5831.96,5765.0,67.6,68.2,0.35,0.4,0.972,-0.028]
["2024-10-28 12:32:36",5831.96,5770.0,62.6,63.2,0.4,0.45,0.968,-0.032]
["2024-10-28 12:32:36",5831.96,5775.0,57.7,58.3,0.45,0.5,0.963,-0.037]
["2024-10-28 12:32:36",5831.96,5780.0,52.7,53.3,0.5,0.55,0.958,-0.042]
["2024-10-28 12:32:36",5831.96,5785.0,47.8,48.4,0.6,0.65,0.949,-0.051]
["2024-10-28 12:32:36",5831.96,5790.0,42.9,43.5,0.7,0.75,0.939,-0.061]
["2024-10-28 12:32:36",5831.96,5795.0,38.1,38.7,0.8,0.9,0.925,-0.075]
["2024-10-28 12:32:36",5831.96,5800.0,33.3,33.9,1.0,1.05,0.906,-0.094]
["2024-10-28 12:32:36",5831.96,5805.0,28.6,29.1,1.3,1.35,0.881,-0.119]
["2024-10-28 12:32:36",5831.96,5810.0,24.0,24.4,1.7,1.75,0.847,-0.154]
["2024-10-28 12:32:36",5831.96,5815.0,19.7,19.8,2.25,2.3,0.798,-0.202]
["2024-10-28 12:32:36",5831.96,5820.0,15.5,15.7,3.0,3.2,0.734,-0.266]
["2024-10-28 12:32:36",5831.96,5825.0,11.7,11.8,4.2,4.3,0.651,-0.35]
["2024-10-28 12:32:36",5831.96,5830.0,8.3,8.5,5.8,6.0,0.548,-0.452]
["2024-10-28 12:32:36",5831.96,5835.0,5.5,5.7,8.1,8.2,0.434,-0.566]
["2024-10-28 12:32:36",5831.96,5840.0,3.4,3.5,10.9,11.1,0.318,-0.684]
["2024-10-28 12:32:36",5831.96,5845.0,2.0,2.05,14.4,14.7,0.214,-0.786]
["2024-10-28 12:32:36",5831.96,5850.0,1.1,1.15,18.3,18.9,0.135,-0.865]
["2024-10-28 12:32:36",5831.96,5855.0,0.6,0.65,22.8,23.4,0.083,-0.917]
["2024-10-28 12:32:36",5831.96,5860.0,0.35,0.4,27.5,28.1,0.052,-0.948]
["2024-10-28 12:32:36",5831.96,5865.0,0.2,0.25,32.4,33.0,0.032,-0.968]
["2024-10-28 12:32:36",5831.96,5870.0,0.15,0.2,37.3,37.9,0.024,-0.976]
["2024-10-28 12:32:36",5831.96,5875.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-10-28 12:32:36",5831.96,5880.0,0.05,0.1,47.2,47.9,0.011,-0.989]
["2024-10-28 12:32:36",5831.96,5885.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-10-28 12:32:36",5831.96,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 12:32:36",5831.96,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 12:32:36",5831.96,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 12:32:36",5831.96,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 12:32:36",5831.96,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 12:32:36",5831.96,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 12:32:36",5831.96,5920.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-10-28 12:32:36",5831.96,5925.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-10-28 12:32:36",5831.96,5930.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-10-28 12:32:36",5831.96,5935.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-10-28 12:32:36",5831.96,5940.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-10-28 12:32:36",5831.96,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 12:32:36",5831.96,5950.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-10-28 12:32:36",5831.96,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 12:32:46",5832.1,5710.0,122.8,123.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:32:46",5832.1,5715.0,117.8,118.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:32:46",5832.1,5720.0,112.8,113.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:32:46",5832.1,5725.0,107.8,108.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:32:46",5832.1,5730.0,102.8,103.4,0.15,0.2,0.988,-0.012]
["2024-10-28 12:32:46",5832.1,5735.0,97.9,98.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:32:46",5832.1,5740.0,92.9,93.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:32:46",5832.1,5745.0,87.9,88.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:32:46",5832.1,5750.0,82.9,83.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:32:46",5832.1,5755.0,78.0,78.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:32:46",5832.1,5760.0,73.0,73.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:32:46",5832.1,5765.0,68.0,68.6,0.35,0.4,0.972,-0.028]
["2024-10-28 12:32:46",5832.1,5770.0,63.1,63.6,0.35,0.45,0.969,-0.031]
["2024-10-28 12:32:46",5832.1,5775.0,58.1,58.7,0.45,0.5,0.963,-0.037]
["2024-10-28 12:32:46",5832.1,5780.0,53.2,53.7,0.5,0.55,0.958,-0.042]
["2024-10-28 12:32:46",5832.1,5785.0,48.2,48.8,0.55,0.6,0.952,-0.048]
["2024-10-28 12:32:46",5832.1,5790.0,43.4,43.9,0.65,0.7,0.942,-0.058]
["2024-10-28 12:32:46",5832.1,5795.0,38.5,39.1,0.8,0.85,0.928,-0.072]
["2024-10-28 12:32:46",5832.1,5800.0,33.7,34.2,1.0,1.05,0.909,-0.091]
["2024-10-28 12:32:46",5832.1,5805.0,29.0,29.5,1.25,1.3,0.886,-0.114]
["2024-10-28 12:32:46",5832.1,5810.0,24.3,24.8,1.6,1.65,0.853,-0.147]
["2024-10-28 12:32:46",5832.1,5815.0,20.0,20.2,2.15,2.2,0.806,-0.194]
["2024-10-28 12:32:46",5832.1,5820.0,15.8,16.0,2.9,3.0,0.743,-0.257]
["2024-10-28 12:32:46",5832.1,5825.0,12.0,12.2,4.0,4.2,0.659,-0.341]
["2024-10-28 12:32:46",5832.1,5830.0,8.6,8.7,5.6,5.7,0.556,-0.444]
["2024-10-28 12:32:46",5832.1,5835.0,5.7,5.9,7.7,7.9,0.441,-0.559]
["2024-10-28 12:32:46",5832.1,5840.0,3.5,3.7,10.5,10.7,0.326,-0.674]
["2024-10-28 12:32:46",5832.1,5845.0,2.05,2.15,14.0,14.3,0.222,-0.778]
["2024-10-28 12:32:46",5832.1,5850.0,1.15,1.2,17.9,18.5,0.141,-0.859]
["2024-10-28 12:32:46",5832.1,5855.0,0.6,0.65,22.5,23.0,0.084,-0.916]
["2024-10-28 12:32:46",5832.1,5860.0,0.35,0.4,27.1,27.7,0.052,-0.948]
["2024-10-28 12:32:46",5832.1,5865.0,0.2,0.25,32.0,32.6,0.033,-0.967]
["2024-10-28 12:32:46",5832.1,5870.0,0.15,0.2,36.9,37.5,0.024,-0.976]
["2024-10-28 12:32:46",5832.1,5875.0,0.1,0.15,41.9,42.5,0.017,-0.983]
["2024-10-28 12:32:46",5832.1,5880.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2024-10-28 12:32:46",5832.1,5885.0,0.05,0.1,51.8,52.4,0.01,-0.99]
["2024-10-28 12:32:46",5832.1,5890.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-10-28 12:32:46",5832.1,5895.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-10-28 12:32:46",5832.1,5900.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-10-28 12:32:46",5832.1,5905.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 12:32:46",5832.1,5910.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 12:32:46",5832.1,5915.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 12:32:46",5832.1,5920.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 12:32:46",5832.1,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 12:32:46",5832.1,5930.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 12:32:46",5832.1,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 12:32:46",5832.1,5940.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 12:32:46",5832.1,5945.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 12:32:46",5832.1,5950.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 12:32:46",5832.1,5955.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 12:32:55",5832.06,5710.0,122.6,123.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:32:55",5832.06,5715.0,117.6,118.3,0.1,0.2,0.991,-0.009]
["2024-10-28 12:32:55",5832.06,5720.0,112.6,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:32:55",5832.06,5725.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:32:55",5832.06,5730.0,102.7,103.4,0.15,0.25,0.988,-0.012]
["2024-10-28 12:32:55",5832.06,5735.0,97.7,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:32:55",5832.06,5740.0,92.7,93.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:32:55",5832.06,5745.0,87.7,88.4,0.2,0.3,0.982,-0.018]
["2024-10-28 12:32:55",5832.06,5750.0,82.8,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:32:55",5832.06,5755.0,77.8,78.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:32:55",5832.06,5760.0,72.8,73.5,0.3,0.35,0.976,-0.024]
["2024-10-28 12:32:55",5832.06,5765.0,67.9,68.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:32:55",5832.06,5770.0,63.0,63.6,0.35,0.45,0.969,-0.031]
["2024-10-28 12:32:55",5832.06,5775.0,58.0,58.6,0.45,0.5,0.963,-0.037]
["2024-10-28 12:32:55",5832.06,5780.0,53.1,53.7,0.5,0.55,0.958,-0.042]
["2024-10-28 12:32:55",5832.06,5785.0,48.1,48.8,0.55,0.6,0.952,-0.048]
["2024-10-28 12:32:55",5832.06,5790.0,43.2,43.9,0.65,0.7,0.942,-0.058]
["2024-10-28 12:32:55",5832.06,5795.0,38.4,39.0,0.8,0.85,0.928,-0.072]
["2024-10-28 12:32:55",5832.06,5800.0,33.6,34.2,1.0,1.05,0.909,-0.091]
["2024-10-28 12:32:55",5832.06,5805.0,28.9,29.4,1.25,1.3,0.886,-0.114]
["2024-10-28 12:32:55",5832.06,5810.0,24.3,24.6,1.6,1.65,0.853,-0.147]
["2024-10-28 12:32:55",5832.06,5815.0,20.0,20.2,2.15,2.2,0.806,-0.194]
["2024-10-28 12:32:55",5832.06,5820.0,15.8,16.0,2.95,3.0,0.743,-0.257]
["2024-10-28 12:32:55",5832.06,5825.0,11.9,12.0,4.1,4.2,0.659,-0.341]
["2024-10-28 12:32:55",5832.06,5830.0,8.5,8.6,5.7,5.8,0.556,-0.444]
["2024-10-28 12:32:55",5832.06,5835.0,5.7,5.8,7.8,8.0,0.441,-0.559]
["2024-10-28 12:32:55",5832.06,5840.0,3.5,3.6,10.7,10.8,0.326,-0.674]
["2024-10-28 12:32:55",5832.06,5845.0,2.05,2.1,14.0,14.3,0.222,-0.778]
["2024-10-28 12:32:55",5832.06,5850.0,1.1,1.2,18.2,18.5,0.141,-0.859]
["2024-10-28 12:32:55",5832.06,5855.0,0.6,0.65,22.5,23.0,0.084,-0.916]
["2024-10-28 12:32:55",5832.06,5860.0,0.35,0.4,27.2,27.8,0.052,-0.948]
["2024-10-28 12:32:55",5832.06,5865.0,0.2,0.25,32.1,32.7,0.033,-0.967]
["2024-10-28 12:32:55",5832.06,5870.0,0.15,0.2,37.0,37.7,0.024,-0.976]
["2024-10-28 12:32:55",5832.06,5875.0,0.1,0.15,41.9,42.6,0.017,-0.983]
["2024-10-28 12:32:55",5832.06,5880.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-10-28 12:32:55",5832.06,5885.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-10-28 12:32:55",5832.06,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 12:32:55",5832.06,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 12:32:55",5832.06,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 12:32:55",5832.06,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 12:32:55",5832.06,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 12:32:55",5832.06,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 12:32:55",5832.06,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 12:32:55",5832.06,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 12:32:55",5832.06,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 12:32:55",5832.06,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 12:32:55",5832.06,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 12:32:55",5832.06,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 12:32:55",5832.06,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 12:32:55",5832.06,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 12:33:05",5832.01,5710.0,122.5,123.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:33:05",5832.01,5715.0,117.5,118.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:33:05",5832.01,5720.0,112.5,113.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:33:05",5832.01,5725.0,107.6,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:33:05",5832.01,5730.0,102.6,103.2,0.15,0.25,0.988,-0.012]
["2024-10-28 12:33:05",5832.01,5735.0,97.6,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:33:05",5832.01,5740.0,92.6,93.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:33:05",5832.01,5745.0,87.6,88.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:33:05",5832.01,5750.0,82.6,83.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:33:05",5832.01,5755.0,77.7,78.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:33:05",5832.01,5760.0,72.7,73.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:33:05",5832.01,5765.0,67.7,68.3,0.35,0.4,0.972,-0.028]
["2024-10-28 12:33:05",5832.01,5770.0,62.8,63.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:33:05",5832.01,5775.0,57.8,58.4,0.45,0.5,0.963,-0.037]
["2024-10-28 12:33:05",5832.01,5780.0,52.9,53.5,0.5,0.55,0.958,-0.042]
["2024-10-28 12:33:05",5832.01,5785.0,48.0,48.6,0.55,0.65,0.95,-0.05]
["2024-10-28 12:33:05",5832.01,5790.0,43.1,43.7,0.65,0.75,0.94,-0.06]
["2024-10-28 12:33:05",5832.01,5795.0,38.2,38.8,0.8,0.85,0.928,-0.072]
["2024-10-28 12:33:05",5832.01,5800.0,33.4,34.0,1.0,1.05,0.909,-0.091]
["2024-10-28 12:33:05",5832.01,5805.0,28.7,29.2,1.25,1.3,0.885,-0.115]
["2024-10-28 12:33:05",5832.01,5810.0,24.2,24.6,1.65,1.7,0.85,-0.15]
["2024-10-28 12:33:05",5832.01,5815.0,19.8,20.0,2.2,2.25,0.803,-0.197]
["2024-10-28 12:33:05",5832.01,5820.0,15.6,15.8,3.0,3.1,0.739,-0.261]
["2024-10-28 12:33:05",5832.01,5825.0,11.8,11.9,4.1,4.2,0.657,-0.344]
["2024-10-28 12:33:05",5832.01,5830.0,8.4,8.5,5.7,5.9,0.553,-0.447]
["2024-10-28 12:33:05",5832.01,5835.0,5.6,5.7,7.9,8.1,0.439,-0.562]
["2024-10-28 12:33:05",5832.01,5840.0,3.4,3.6,10.8,10.9,0.324,-0.676]
["2024-10-28 12:33:05",5832.01,5845.0,2.0,2.05,14.1,14.4,0.218,-0.782]
["2024-10-28 12:33:05",5832.01,5850.0,1.1,1.15,18.3,18.7,0.137,-0.863]
["2024-10-28 12:33:05",5832.01,5855.0,0.6,0.65,22.7,23.2,0.084,-0.916]
["2024-10-28 12:33:05",5832.01,5860.0,0.35,0.4,27.4,28.0,0.052,-0.948]
["2024-10-28 12:33:05",5832.01,5865.0,0.2,0.25,32.3,32.8,0.033,-0.967]
["2024-10-28 12:33:05",5832.01,5870.0,0.15,0.2,37.2,37.8,0.024,-0.976]
["2024-10-28 12:33:05",5832.01,5875.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-10-28 12:33:05",5832.01,5880.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-10-28 12:33:05",5832.01,5885.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-10-28 12:33:05",5832.01,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 12:33:05",5832.01,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 12:33:05",5832.01,5900.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 12:33:05",5832.01,5905.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 12:33:05",5832.01,5910.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 12:33:05",5832.01,5915.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 12:33:05",5832.01,5920.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 12:33:05",5832.01,5925.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 12:33:05",5832.01,5930.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 12:33:05",5832.01,5935.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 12:33:05",5832.01,5940.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 12:33:05",5832.01,5945.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 12:33:05",5832.01,5950.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 12:33:05",5832.01,5955.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 12:33:15",5831.64,5710.0,121.9,122.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:33:15",5831.64,5715.0,116.9,117.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:33:15",5831.64,5720.0,111.9,112.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:33:15",5831.64,5725.0,107.0,107.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:33:15",5831.64,5730.0,102.0,102.6,0.15,0.25,0.988,-0.012]
["2024-10-28 12:33:15",5831.64,5735.0,97.0,97.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:33:15",5831.64,5740.0,92.0,92.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:33:15",5831.64,5745.0,87.0,87.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:33:15",5831.64,5750.0,82.1,82.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:33:15",5831.64,5755.0,77.1,77.7,0.3,0.35,0.978,-0.022]
["2024-10-28 12:33:15",5831.64,5760.0,72.1,72.8,0.3,0.4,0.976,-0.024]
["2024-10-28 12:33:15",5831.64,5765.0,67.1,67.8,0.35,0.4,0.972,-0.028]
["2024-10-28 12:33:15",5831.64,5770.0,62.3,62.8,0.4,0.45,0.968,-0.032]
["2024-10-28 12:33:15",5831.64,5775.0,57.3,57.9,0.45,0.5,0.963,-0.037]
["2024-10-28 12:33:15",5831.64,5780.0,52.4,52.9,0.5,0.55,0.958,-0.042]
["2024-10-28 12:33:15",5831.64,5785.0,47.4,48.0,0.6,0.65,0.95,-0.05]
["2024-10-28 12:33:15",5831.64,5790.0,42.6,43.1,0.7,0.75,0.94,-0.06]
["2024-10-28 12:33:15",5831.64,5795.0,37.7,38.3,0.85,0.9,0.928,-0.072]
["2024-10-28 12:33:15",5831.64,5800.0,32.9,33.5,1.05,1.1,0.909,-0.091]
["2024-10-28 12:33:15",5831.64,5805.0,28.2,28.7,1.3,1.4,0.885,-0.115]
["2024-10-28 12:33:15",5831.64,5810.0,23.7,24.1,1.7,1.75,0.85,-0.15]
["2024-10-28 12:33:15",5831.64,5815.0,19.4,19.6,2.3,2.35,0.803,-0.197]
["2024-10-28 12:33:15",5831.64,5820.0,15.2,15.4,3.1,3.2,0.739,-0.261]
["2024-10-28 12:33:15",5831.64,5825.0,11.4,11.6,4.3,4.4,0.657,-0.344]
["2024-10-28 12:33:15",5831.64,5830.0,8.1,8.3,6.0,6.1,0.553,-0.447]
["2024-10-28 12:33:15",5831.64,5835.0,5.4,5.5,8.2,8.4,0.439,-0.562]
["2024-10-28 12:33:15",5831.64,5840.0,3.3,3.4,11.1,11.3,0.324,-0.676]
["2024-10-28 12:33:15",5831.64,5845.0,1.9,1.95,14.6,15.0,0.218,-0.782]
["2024-10-28 12:33:15",5831.64,5850.0,1.05,1.1,18.7,19.2,0.137,-0.863]
["2024-10-28 12:33:15",5831.64,5855.0,0.55,0.65,23.2,23.7,0.084,-0.916]
["2024-10-28 12:33:15",5831.64,5860.0,0.35,0.4,27.9,28.5,0.052,-0.948]
["2024-10-28 12:33:15",5831.64,5865.0,0.2,0.25,32.8,33.4,0.033,-0.967]
["2024-10-28 12:33:15",5831.64,5870.0,0.15,0.2,37.7,38.4,0.024,-0.976]
["2024-10-28 12:33:15",5831.64,5875.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-10-28 12:33:15",5831.64,5880.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-10-28 12:33:15",5831.64,5885.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-10-28 12:33:15",5831.64,5890.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 12:33:15",5831.64,5895.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 12:33:15",5831.64,5900.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 12:33:15",5831.64,5905.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 12:33:15",5831.64,5910.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 12:33:15",5831.64,5915.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 12:33:15",5831.64,5920.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 12:33:15",5831.64,5925.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 12:33:15",5831.64,5930.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 12:33:15",5831.64,5935.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 12:33:15",5831.64,5940.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 12:33:15",5831.64,5945.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 12:33:15",5831.64,5950.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 12:33:15",5831.64,5955.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 12:33:25",5831.93,5710.0,119.8,122.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:33:25",5831.93,5715.0,113.3,117.9,0.1,0.2,0.991,-0.009]
["2024-10-28 12:33:25",5831.93,5720.0,111.0,113.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:33:25",5831.93,5725.0,104.8,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:33:25",5831.93,5730.0,99.8,103.0,0.15,0.25,0.987,-0.013]
["2024-10-28 12:33:25",5831.93,5735.0,94.8,98.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:33:25",5831.93,5740.0,89.8,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:33:25",5831.93,5745.0,84.6,88.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:33:25",5831.93,5750.0,79.9,83.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:33:25",5831.93,5755.0,74.9,78.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:33:25",5831.93,5760.0,70.0,73.2,0.3,0.35,0.975,-0.025]
["2024-10-28 12:33:25",5831.93,5765.0,65.0,68.3,0.35,0.4,0.972,-0.028]
["2024-10-28 12:33:25",5831.93,5770.0,62.5,63.2,0.4,0.45,0.968,-0.032]
["2024-10-28 12:33:25",5831.93,5775.0,57.6,58.2,0.45,0.5,0.963,-0.037]
["2024-10-28 12:33:25",5831.93,5780.0,51.2,53.3,0.5,0.55,0.958,-0.042]
["2024-10-28 12:33:25",5831.93,5785.0,47.7,48.4,0.55,0.65,0.949,-0.051]
["2024-10-28 12:33:25",5831.93,5790.0,42.8,43.5,0.65,0.75,0.939,-0.061]
["2024-10-28 12:33:25",5831.93,5795.0,38.0,38.7,0.8,0.85,0.924,-0.076]
["2024-10-28 12:33:25",5831.93,5800.0,33.2,33.8,1.0,1.05,0.906,-0.094]
["2024-10-28 12:33:25",5831.93,5805.0,28.5,29.1,1.25,1.35,0.882,-0.118]
["2024-10-28 12:33:25",5831.93,5810.0,23.8,24.4,1.65,1.7,0.846,-0.154]
["2024-10-28 12:33:25",5831.93,5815.0,19.6,19.8,2.2,2.3,0.798,-0.202]
["2024-10-28 12:33:25",5831.93,5820.0,15.5,15.6,3.0,3.1,0.732,-0.268]
["2024-10-28 12:33:25",5831.93,5825.0,11.6,11.8,4.2,4.3,0.647,-0.353]
["2024-10-28 12:33:25",5831.93,5830.0,8.3,8.4,5.8,5.9,0.543,-0.457]
["2024-10-28 12:33:25",5831.93,5835.0,5.5,5.6,8.0,8.2,0.428,-0.572]
["2024-10-28 12:33:25",5831.93,5840.0,3.4,3.5,10.9,11.0,0.313,-0.687]
["2024-10-28 12:33:25",5831.93,5845.0,1.95,2.0,14.3,14.7,0.21,-0.79]
["2024-10-28 12:33:25",5831.93,5850.0,1.05,1.15,18.3,18.8,0.132,-0.868]
["2024-10-28 12:33:25",5831.93,5855.0,0.6,0.65,22.7,23.5,0.08,-0.92]
["2024-10-28 12:33:25",5831.93,5860.0,0.35,0.4,27.5,28.2,0.052,-0.948]
["2024-10-28 12:33:25",5831.93,5865.0,0.2,0.25,32.4,33.1,0.032,-0.968]
["2024-10-28 12:33:25",5831.93,5870.0,0.15,0.2,37.3,39.7,0.024,-0.976]
["2024-10-28 12:33:25",5831.93,5875.0,0.1,0.15,42.2,44.6,0.017,-0.983]
["2024-10-28 12:33:25",5831.93,5880.0,0.05,0.1,47.3,49.6,0.011,-0.989]
["2024-10-28 12:33:25",5831.93,5885.0,0.05,0.1,52.3,54.6,0.01,-0.99]
["2024-10-28 12:33:25",5831.93,5890.0,0.0,0.05,57.2,59.6,0.004,-0.996]
["2024-10-28 12:33:25",5831.93,5895.0,0.0,0.05,62.1,64.6,0.004,-0.996]
["2024-10-28 12:33:25",5831.93,5900.0,0.0,0.05,65.9,70.4,0.003,-0.997]
["2024-10-28 12:33:25",5831.93,5905.0,0.0,0.05,72.2,75.6,0.003,-0.997]
["2024-10-28 12:33:25",5831.93,5910.0,0.0,0.05,77.2,80.6,0.003,-0.997]
["2024-10-28 12:33:25",5831.93,5915.0,0.0,0.05,82.1,85.6,0.003,-0.997]
["2024-10-28 12:33:25",5831.93,5920.0,0.0,0.05,87.2,90.6,0.003,-0.997]
["2024-10-28 12:33:25",5831.93,5925.0,0.0,0.05,92.1,95.6,0.003,-0.997]
["2024-10-28 12:33:25",5831.93,5930.0,0.0,0.05,97.1,100.5,0.002,-0.998]
["2024-10-28 12:33:25",5831.93,5935.0,0.0,0.05,102.1,105.5,0.002,-0.998]
["2024-10-28 12:33:25",5831.93,5940.0,0.0,0.05,107.1,110.4,0.002,-0.998]
["2024-10-28 12:33:25",5831.93,5945.0,0.0,0.05,109.0,115.6,0.002,-0.998]
["2024-10-28 12:33:25",5831.93,5950.0,0.0,0.05,117.1,122.0,0.002,-0.998]
["2024-10-28 12:33:25",5831.93,5955.0,0.0,0.05,122.2,126.6,0.002,-0.998]
["2024-10-28 12:33:34",5831.72,5710.0,122.0,122.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:33:34",5831.72,5715.0,117.1,117.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:33:34",5831.72,5720.0,112.1,112.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:33:34",5831.72,5725.0,107.1,107.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:33:34",5831.72,5730.0,102.1,102.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:33:34",5831.72,5735.0,97.1,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:33:34",5831.72,5740.0,92.1,92.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:33:34",5831.72,5745.0,87.2,87.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:33:34",5831.72,5750.0,82.2,82.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:33:34",5831.72,5755.0,77.2,77.8,0.3,0.35,0.978,-0.022]
["2024-10-28 12:33:34",5831.72,5760.0,72.3,72.8,0.3,0.35,0.976,-0.024]
["2024-10-28 12:33:34",5831.72,5765.0,67.3,67.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:33:34",5831.72,5770.0,62.3,62.9,0.4,0.45,0.968,-0.032]
["2024-10-28 12:33:34",5831.72,5775.0,57.4,58.0,0.45,0.5,0.963,-0.037]
["2024-10-28 12:33:34",5831.72,5780.0,52.4,53.0,0.5,0.55,0.958,-0.042]
["2024-10-28 12:33:34",5831.72,5785.0,47.5,48.1,0.6,0.65,0.95,-0.05]
["2024-10-28 12:33:34",5831.72,5790.0,42.6,43.2,0.7,0.75,0.94,-0.06]
["2024-10-28 12:33:34",5831.72,5795.0,37.8,38.4,0.85,0.9,0.927,-0.073]
["2024-10-28 12:33:34",5831.72,5800.0,33.0,33.5,1.05,1.1,0.909,-0.091]
["2024-10-28 12:33:34",5831.72,5805.0,28.3,28.8,1.3,1.35,0.883,-0.117]
["2024-10-28 12:33:34",5831.72,5810.0,23.8,24.1,1.7,1.75,0.849,-0.151]
["2024-10-28 12:33:34",5831.72,5815.0,19.4,19.6,2.3,2.35,0.801,-0.199]
["2024-10-28 12:33:34",5831.72,5820.0,15.3,15.4,3.1,3.2,0.736,-0.264]
["2024-10-28 12:33:34",5831.72,5825.0,11.5,11.6,4.3,4.4,0.651,-0.349]
["2024-10-28 12:33:34",5831.72,5830.0,8.1,8.3,5.9,6.1,0.547,-0.453]
["2024-10-28 12:33:34",5831.72,5835.0,5.4,5.5,8.2,8.4,0.432,-0.568]
["2024-10-28 12:33:34",5831.72,5840.0,3.3,3.4,11.1,11.3,0.317,-0.683]
["2024-10-28 12:33:34",5831.72,5845.0,1.95,2.0,14.6,14.9,0.213,-0.787]
["2024-10-28 12:33:34",5831.72,5850.0,1.05,1.1,18.6,19.1,0.134,-0.866]
["2024-10-28 12:33:34",5831.72,5855.0,0.6,0.65,23.1,23.7,0.083,-0.917]
["2024-10-28 12:33:34",5831.72,5860.0,0.35,0.4,27.9,28.4,0.052,-0.948]
["2024-10-28 12:33:34",5831.72,5865.0,0.2,0.25,32.7,33.3,0.032,-0.968]
["2024-10-28 12:33:34",5831.72,5870.0,0.15,0.2,37.6,38.2,0.024,-0.976]
["2024-10-28 12:33:34",5831.72,5875.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-10-28 12:33:34",5831.72,5880.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-10-28 12:33:34",5831.72,5885.0,0.05,0.1,52.5,53.2,0.01,-0.99]
["2024-10-28 12:33:34",5831.72,5890.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 12:33:34",5831.72,5895.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 12:33:34",5831.72,5900.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 12:33:34",5831.72,5905.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 12:33:34",5831.72,5910.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 12:33:34",5831.72,5915.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 12:33:34",5831.72,5920.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 12:33:34",5831.72,5925.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 12:33:34",5831.72,5930.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 12:33:34",5831.72,5935.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 12:33:34",5831.72,5940.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 12:33:34",5831.72,5945.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 12:33:34",5831.72,5950.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 12:33:34",5831.72,5955.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 12:33:43",5832.14,5710.0,122.7,123.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:33:43",5832.14,5715.0,117.7,118.3,0.1,0.2,0.991,-0.009]
["2024-10-28 12:33:43",5832.14,5720.0,112.7,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:33:43",5832.14,5725.0,107.7,108.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:33:43",5832.14,5730.0,102.7,103.4,0.15,0.2,0.988,-0.012]
["2024-10-28 12:33:43",5832.14,5735.0,97.8,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:33:43",5832.14,5740.0,92.8,93.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:33:43",5832.14,5745.0,87.8,88.4,0.2,0.3,0.983,-0.017]
["2024-10-28 12:33:43",5832.14,5750.0,82.8,83.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:33:43",5832.14,5755.0,77.9,78.5,0.25,0.35,0.978,-0.022]
["2024-10-28 12:33:43",5832.14,5760.0,72.9,73.5,0.3,0.35,0.976,-0.024]
["2024-10-28 12:33:43",5832.14,5765.0,67.9,68.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:33:43",5832.14,5770.0,63.0,63.6,0.35,0.45,0.968,-0.032]
["2024-10-28 12:33:43",5832.14,5775.0,58.1,58.6,0.4,0.5,0.963,-0.037]
["2024-10-28 12:33:43",5832.14,5780.0,53.1,53.7,0.5,0.55,0.958,-0.042]
["2024-10-28 12:33:43",5832.14,5785.0,48.2,48.8,0.55,0.6,0.95,-0.05]
["2024-10-28 12:33:43",5832.14,5790.0,43.3,43.9,0.65,0.7,0.94,-0.06]
["2024-10-28 12:33:43",5832.14,5795.0,38.5,39.0,0.8,0.85,0.927,-0.073]
["2024-10-28 12:33:43",5832.14,5800.0,33.7,34.2,1.0,1.05,0.909,-0.091]
["2024-10-28 12:33:43",5832.14,5805.0,28.9,29.4,1.25,1.3,0.883,-0.117]
["2024-10-28 12:33:43",5832.14,5810.0,24.4,24.8,1.6,1.65,0.849,-0.151]
["2024-10-28 12:33:43",5832.14,5815.0,20.0,20.2,2.15,2.2,0.801,-0.199]
["2024-10-28 12:33:43",5832.14,5820.0,15.8,15.9,2.95,3.0,0.736,-0.264]
["2024-10-28 12:33:43",5832.14,5825.0,11.9,12.1,4.0,4.2,0.651,-0.349]
["2024-10-28 12:33:43",5832.14,5830.0,8.5,8.7,5.6,5.8,0.547,-0.453]
["2024-10-28 12:33:43",5832.14,5835.0,5.7,5.8,7.8,7.9,0.432,-0.568]
["2024-10-28 12:33:43",5832.14,5840.0,3.5,3.7,10.6,10.8,0.317,-0.683]
["2024-10-28 12:33:43",5832.14,5845.0,2.05,2.1,14.0,14.3,0.213,-0.787]
["2024-10-28 12:33:43",5832.14,5850.0,1.1,1.2,18.0,18.5,0.134,-0.866]
["2024-10-28 12:33:43",5832.14,5855.0,0.6,0.7,22.5,23.0,0.083,-0.917]
["2024-10-28 12:33:43",5832.14,5860.0,0.35,0.4,27.2,27.7,0.052,-0.948]
["2024-10-28 12:33:43",5832.14,5865.0,0.2,0.25,32.1,32.6,0.032,-0.968]
["2024-10-28 12:33:43",5832.14,5870.0,0.15,0.2,37.0,37.6,0.024,-0.976]
["2024-10-28 12:33:43",5832.14,5875.0,0.1,0.15,41.9,42.6,0.017,-0.983]
["2024-10-28 12:33:43",5832.14,5880.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-10-28 12:33:43",5832.14,5885.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2024-10-28 12:33:43",5832.14,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 12:33:43",5832.14,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 12:33:43",5832.14,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 12:33:43",5832.14,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 12:33:43",5832.14,5910.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 12:33:43",5832.14,5915.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 12:33:43",5832.14,5920.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 12:33:43",5832.14,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 12:33:43",5832.14,5930.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 12:33:43",5832.14,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 12:33:43",5832.14,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 12:33:43",5832.14,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 12:33:43",5832.14,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 12:33:43",5832.14,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 12:33:53",5832.27,5710.0,122.5,123.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:33:53",5832.27,5715.0,117.5,118.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:33:53",5832.27,5720.0,112.5,113.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:33:53",5832.27,5725.0,107.6,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:33:53",5832.27,5730.0,102.6,103.2,0.15,0.25,0.989,-0.011]
["2024-10-28 12:33:53",5832.27,5735.0,97.6,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:33:53",5832.27,5740.0,92.6,93.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:33:53",5832.27,5745.0,87.6,88.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:33:53",5832.27,5750.0,82.7,83.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:33:53",5832.27,5755.0,77.7,78.3,0.25,0.35,0.979,-0.021]
["2024-10-28 12:33:53",5832.27,5760.0,72.7,73.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:33:53",5832.27,5765.0,67.7,68.3,0.35,0.4,0.972,-0.028]
["2024-10-28 12:33:53",5832.27,5770.0,62.8,63.4,0.4,0.45,0.969,-0.031]
["2024-10-28 12:33:53",5832.27,5775.0,57.8,58.4,0.4,0.5,0.965,-0.035]
["2024-10-28 12:33:53",5832.27,5780.0,52.9,53.5,0.5,0.55,0.958,-0.042]
["2024-10-28 12:33:53",5832.27,5785.0,48.0,48.5,0.55,0.65,0.952,-0.048]
["2024-10-28 12:33:53",5832.27,5790.0,43.1,43.7,0.65,0.75,0.942,-0.058]
["2024-10-28 12:33:53",5832.27,5795.0,38.2,38.8,0.8,0.85,0.928,-0.072]
["2024-10-28 12:33:53",5832.27,5800.0,33.4,34.0,1.0,1.05,0.911,-0.089]
["2024-10-28 12:33:53",5832.27,5805.0,28.7,29.2,1.25,1.3,0.886,-0.114]
["2024-10-28 12:33:53",5832.27,5810.0,24.1,24.6,1.65,1.7,0.853,-0.147]
["2024-10-28 12:33:53",5832.27,5815.0,19.8,20.0,2.2,2.25,0.806,-0.194]
["2024-10-28 12:33:53",5832.27,5820.0,15.6,15.8,3.0,3.1,0.743,-0.257]
["2024-10-28 12:33:53",5832.27,5825.0,11.8,12.0,4.1,4.2,0.659,-0.341]
["2024-10-28 12:33:53",5832.27,5830.0,8.4,8.6,5.7,5.9,0.555,-0.445]
["2024-10-28 12:33:53",5832.27,5835.0,5.6,5.8,7.9,8.1,0.441,-0.559]
["2024-10-28 12:33:53",5832.27,5840.0,3.5,3.6,10.8,10.9,0.326,-0.674]
["2024-10-28 12:33:53",5832.27,5845.0,2.0,2.1,14.2,14.6,0.221,-0.779]
["2024-10-28 12:33:53",5832.27,5850.0,1.1,1.15,18.2,18.7,0.141,-0.859]
["2024-10-28 12:33:53",5832.27,5855.0,0.6,0.65,22.7,23.2,0.086,-0.914]
["2024-10-28 12:33:53",5832.27,5860.0,0.35,0.4,27.4,28.0,0.052,-0.948]
["2024-10-28 12:33:53",5832.27,5865.0,0.2,0.25,32.3,32.8,0.033,-0.967]
["2024-10-28 12:33:53",5832.27,5870.0,0.15,0.2,37.2,37.8,0.024,-0.976]
["2024-10-28 12:33:53",5832.27,5875.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-10-28 12:33:53",5832.27,5880.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-10-28 12:33:53",5832.27,5885.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-10-28 12:33:53",5832.27,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 12:33:53",5832.27,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 12:33:53",5832.27,5900.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2024-10-28 12:33:53",5832.27,5905.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 12:33:53",5832.27,5910.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 12:33:53",5832.27,5915.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 12:33:53",5832.27,5920.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 12:33:53",5832.27,5925.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 12:33:53",5832.27,5930.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 12:33:53",5832.27,5935.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 12:33:53",5832.27,5940.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 12:33:53",5832.27,5945.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 12:33:53",5832.27,5950.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 12:33:53",5832.27,5955.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 12:34:03",5831.66,5710.0,121.8,122.4,0.1,0.15,0.992,-0.007]
["2024-10-28 12:34:03",5831.66,5715.0,116.8,117.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:34:03",5831.66,5720.0,111.8,112.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:34:03",5831.66,5725.0,106.9,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:03",5831.66,5730.0,101.9,102.5,0.15,0.25,0.987,-0.013]
["2024-10-28 12:34:03",5831.66,5735.0,96.9,97.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:34:03",5831.66,5740.0,91.9,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:34:03",5831.66,5745.0,86.9,87.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:34:03",5831.66,5750.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:34:03",5831.66,5755.0,77.0,77.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:34:03",5831.66,5760.0,72.0,72.6,0.3,0.4,0.975,-0.025]
["2024-10-28 12:34:03",5831.66,5765.0,67.1,67.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:34:03",5831.66,5770.0,62.1,62.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:34:03",5831.66,5775.0,57.1,57.7,0.45,0.5,0.963,-0.037]
["2024-10-28 12:34:03",5831.66,5780.0,52.2,52.8,0.5,0.55,0.958,-0.043]
["2024-10-28 12:34:03",5831.66,5785.0,47.3,47.9,0.6,0.65,0.948,-0.052]
["2024-10-28 12:34:03",5831.66,5790.0,42.4,43.0,0.7,0.75,0.938,-0.062]
["2024-10-28 12:34:03",5831.66,5795.0,37.6,38.1,0.85,0.9,0.924,-0.076]
["2024-10-28 12:34:03",5831.66,5800.0,32.8,33.3,1.05,1.1,0.906,-0.094]
["2024-10-28 12:34:03",5831.66,5805.0,28.1,28.5,1.35,1.4,0.879,-0.121]
["2024-10-28 12:34:03",5831.66,5810.0,23.5,23.9,1.75,1.8,0.844,-0.156]
["2024-10-28 12:34:03",5831.66,5815.0,19.2,19.4,2.35,2.4,0.795,-0.205]
["2024-10-28 12:34:03",5831.66,5820.0,15.1,15.3,3.2,3.3,0.729,-0.27]
["2024-10-28 12:34:03",5831.66,5825.0,11.3,11.5,4.4,4.5,0.644,-0.355]
["2024-10-28 12:34:03",5831.66,5830.0,8.0,8.2,6.1,6.2,0.541,-0.459]
["2024-10-28 12:34:03",5831.66,5835.0,5.3,5.5,8.4,8.5,0.428,-0.573]
["2024-10-28 12:34:03",5831.66,5840.0,3.3,3.4,11.3,11.5,0.312,-0.688]
["2024-10-28 12:34:03",5831.66,5845.0,1.9,1.95,14.8,15.2,0.209,-0.791]
["2024-10-28 12:34:03",5831.66,5850.0,1.05,1.1,18.9,19.4,0.132,-0.868]
["2024-10-28 12:34:03",5831.66,5855.0,0.6,0.65,23.3,23.9,0.082,-0.918]
["2024-10-28 12:34:03",5831.66,5860.0,0.35,0.4,28.1,28.7,0.052,-0.948]
["2024-10-28 12:34:03",5831.66,5865.0,0.2,0.25,32.9,33.5,0.032,-0.968]
["2024-10-28 12:34:03",5831.66,5870.0,0.15,0.2,37.9,38.5,0.024,-0.976]
["2024-10-28 12:34:03",5831.66,5875.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-10-28 12:34:03",5831.66,5880.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-10-28 12:34:03",5831.66,5885.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-10-28 12:34:03",5831.66,5890.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-10-28 12:34:03",5831.66,5895.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-10-28 12:34:03",5831.66,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 12:34:03",5831.66,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 12:34:03",5831.66,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 12:34:03",5831.66,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:34:03",5831.66,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:34:03",5831.66,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:34:03",5831.66,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:34:03",5831.66,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:34:03",5831.66,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:34:03",5831.66,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:34:03",5831.66,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:34:03",5831.66,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:34:12",5831.17,5710.0,121.3,122.1,0.1,0.15,0.992,-0.007]
["2024-10-28 12:34:12",5831.17,5715.0,116.3,117.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:34:12",5831.17,5720.0,111.4,112.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:34:12",5831.17,5725.0,106.4,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:12",5831.17,5730.0,101.4,102.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:34:12",5831.17,5735.0,96.4,97.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:34:12",5831.17,5740.0,91.4,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:34:12",5831.17,5745.0,86.5,87.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:34:12",5831.17,5750.0,81.5,82.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:34:12",5831.17,5755.0,76.5,77.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:34:12",5831.17,5760.0,71.5,72.3,0.3,0.4,0.975,-0.025]
["2024-10-28 12:34:12",5831.17,5765.0,66.6,67.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:34:12",5831.17,5770.0,61.7,62.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:34:12",5831.17,5775.0,56.7,57.5,0.45,0.5,0.963,-0.037]
["2024-10-28 12:34:12",5831.17,5780.0,51.8,52.5,0.5,0.6,0.958,-0.043]
["2024-10-28 12:34:12",5831.17,5785.0,46.9,47.6,0.6,0.65,0.948,-0.052]
["2024-10-28 12:34:12",5831.17,5790.0,42.0,42.7,0.7,0.8,0.938,-0.062]
["2024-10-28 12:34:12",5831.17,5795.0,37.2,37.9,0.85,0.95,0.924,-0.076]
["2024-10-28 12:34:12",5831.17,5800.0,32.4,33.1,1.1,1.15,0.906,-0.094]
["2024-10-28 12:34:12",5831.17,5805.0,27.7,28.2,1.4,1.45,0.879,-0.121]
["2024-10-28 12:34:12",5831.17,5810.0,23.2,23.6,1.8,1.85,0.844,-0.156]
["2024-10-28 12:34:12",5831.17,5815.0,18.9,19.1,2.4,2.5,0.795,-0.205]
["2024-10-28 12:34:12",5831.17,5820.0,14.8,15.0,3.3,3.4,0.729,-0.27]
["2024-10-28 12:34:12",5831.17,5825.0,11.0,11.2,4.5,4.6,0.644,-0.355]
["2024-10-28 12:34:12",5831.17,5830.0,7.8,8.0,6.3,6.4,0.541,-0.459]
["2024-10-28 12:34:12",5831.17,5835.0,5.2,5.3,8.6,8.8,0.428,-0.573]
["2024-10-28 12:34:12",5831.17,5840.0,3.2,3.3,11.6,11.8,0.312,-0.688]
["2024-10-28 12:34:12",5831.17,5845.0,1.8,1.9,15.2,15.5,0.209,-0.791]
["2024-10-28 12:34:12",5831.17,5850.0,1.0,1.05,19.1,19.7,0.132,-0.868]
["2024-10-28 12:34:12",5831.17,5855.0,0.55,0.6,23.6,24.3,0.082,-0.918]
["2024-10-28 12:34:12",5831.17,5860.0,0.3,0.4,28.4,29.1,0.052,-0.948]
["2024-10-28 12:34:12",5831.17,5865.0,0.2,0.25,33.2,33.9,0.032,-0.968]
["2024-10-28 12:34:12",5831.17,5870.0,0.15,0.2,38.2,38.9,0.024,-0.976]
["2024-10-28 12:34:12",5831.17,5875.0,0.1,0.15,43.1,43.9,0.017,-0.983]
["2024-10-28 12:34:12",5831.17,5880.0,0.05,0.1,48.1,48.9,0.011,-0.989]
["2024-10-28 12:34:12",5831.17,5885.0,0.05,0.1,53.1,53.9,0.01,-0.99]
["2024-10-28 12:34:12",5831.17,5890.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-10-28 12:34:12",5831.17,5895.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-10-28 12:34:12",5831.17,5900.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-10-28 12:34:12",5831.17,5905.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-10-28 12:34:12",5831.17,5910.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-10-28 12:34:12",5831.17,5915.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-10-28 12:34:12",5831.17,5920.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-10-28 12:34:12",5831.17,5925.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-10-28 12:34:12",5831.17,5930.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-10-28 12:34:12",5831.17,5935.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-10-28 12:34:12",5831.17,5940.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-10-28 12:34:12",5831.17,5945.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-10-28 12:34:12",5831.17,5950.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-10-28 12:34:12",5831.17,5955.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-10-28 12:34:22",5830.32,5710.0,117.7,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:34:22",5830.32,5715.0,112.3,115.8,0.15,0.2,0.991,-0.009]
["2024-10-28 12:34:22",5830.32,5720.0,107.3,110.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:22",5830.32,5725.0,102.7,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:22",5830.32,5730.0,97.4,100.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:34:22",5830.32,5735.0,92.9,95.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:34:22",5830.32,5740.0,87.8,90.8,0.25,0.3,0.985,-0.015]
["2024-10-28 12:34:22",5830.32,5745.0,82.2,85.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:34:22",5830.32,5750.0,77.6,81.0,0.3,0.35,0.98,-0.02]
["2024-10-28 12:34:22",5830.32,5755.0,72.3,75.9,0.3,0.35,0.977,-0.023]
["2024-10-28 12:34:22",5830.32,5760.0,67.9,71.0,0.35,0.4,0.973,-0.027]
["2024-10-28 12:34:22",5830.32,5765.0,65.2,66.0,0.4,0.45,0.972,-0.028]
["2024-10-28 12:34:22",5830.32,5770.0,59.1,61.1,0.45,0.5,0.967,-0.033]
["2024-10-28 12:34:22",5830.32,5775.0,55.3,56.1,0.5,0.55,0.963,-0.037]
["2024-10-28 12:34:22",5830.32,5780.0,50.4,51.2,0.6,0.65,0.954,-0.046]
["2024-10-28 12:34:22",5830.32,5785.0,45.5,46.3,0.7,0.75,0.946,-0.054]
["2024-10-28 12:34:22",5830.32,5790.0,40.6,41.4,0.8,0.85,0.935,-0.065]
["2024-10-28 12:34:22",5830.32,5795.0,35.8,36.6,1.0,1.05,0.921,-0.079]
["2024-10-28 12:34:22",5830.32,5800.0,31.1,31.9,1.25,1.3,0.901,-0.1]
["2024-10-28 12:34:22",5830.32,5805.0,26.5,27.2,1.6,1.65,0.873,-0.127]
["2024-10-28 12:34:22",5830.32,5810.0,22.0,22.5,2.1,2.15,0.836,-0.164]
["2024-10-28 12:34:22",5830.32,5815.0,17.9,18.1,2.75,2.85,0.784,-0.216]
["2024-10-28 12:34:22",5830.32,5820.0,13.9,14.1,3.8,3.9,0.715,-0.285]
["2024-10-28 12:34:22",5830.32,5825.0,10.3,10.5,5.1,5.3,0.628,-0.372]
["2024-10-28 12:34:22",5830.32,5830.0,7.2,7.4,7.0,7.2,0.524,-0.476]
["2024-10-28 12:34:22",5830.32,5835.0,4.7,4.9,9.5,9.7,0.41,-0.59]
["2024-10-28 12:34:22",5830.32,5840.0,2.9,3.0,12.6,12.8,0.297,-0.7]
["2024-10-28 12:34:22",5830.32,5845.0,1.65,1.75,16.4,16.8,0.199,-0.801]
["2024-10-28 12:34:22",5830.32,5850.0,0.9,1.0,20.5,21.0,0.125,-0.875]
["2024-10-28 12:34:22",5830.32,5855.0,0.5,0.6,25.0,25.7,0.076,-0.924]
["2024-10-28 12:34:22",5830.32,5860.0,0.3,0.35,29.8,30.5,0.046,-0.954]
["2024-10-28 12:34:22",5830.32,5865.0,0.2,0.25,34.7,35.4,0.032,-0.968]
["2024-10-28 12:34:22",5830.32,5870.0,0.15,0.2,39.6,40.4,0.024,-0.976]
["2024-10-28 12:34:22",5830.32,5875.0,0.1,0.15,44.6,46.9,0.017,-0.983]
["2024-10-28 12:34:22",5830.32,5880.0,0.05,0.1,49.4,51.9,0.01,-0.99]
["2024-10-28 12:34:22",5830.32,5885.0,0.05,0.1,54.4,56.8,0.01,-0.99]
["2024-10-28 12:34:22",5830.32,5890.0,0.0,0.05,59.5,61.8,0.004,-0.996]
["2024-10-28 12:34:22",5830.32,5895.0,0.0,0.05,64.5,66.8,0.003,-0.997]
["2024-10-28 12:34:22",5830.32,5900.0,0.0,0.05,69.4,72.5,0.003,-0.997]
["2024-10-28 12:34:22",5830.32,5905.0,0.0,0.05,74.4,78.1,0.003,-0.997]
["2024-10-28 12:34:22",5830.32,5910.0,0.0,0.05,79.4,83.2,0.003,-0.997]
["2024-10-28 12:34:22",5830.32,5915.0,0.0,0.05,84.3,88.1,0.003,-0.997]
["2024-10-28 12:34:22",5830.32,5920.0,0.0,0.05,89.3,93.1,0.003,-0.997]
["2024-10-28 12:34:22",5830.32,5925.0,0.0,0.05,94.3,98.1,0.003,-0.997]
["2024-10-28 12:34:22",5830.32,5930.0,0.0,0.05,99.3,103.1,0.002,-0.998]
["2024-10-28 12:34:22",5830.32,5935.0,0.0,0.05,104.3,108.1,0.002,-0.998]
["2024-10-28 12:34:22",5830.32,5940.0,0.0,0.05,109.3,112.3,0.002,-0.998]
["2024-10-28 12:34:22",5830.32,5945.0,0.0,0.05,114.4,118.8,0.002,-0.998]
["2024-10-28 12:34:22",5830.32,5950.0,0.0,0.05,119.3,123.8,0.002,-0.998]
["2024-10-28 12:34:22",5830.32,5955.0,0.0,0.05,124.5,128.8,0.002,-0.998]
["2024-10-28 12:34:31",5829.69,5705.0,124.5,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:34:31",5829.69,5710.0,119.5,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:34:31",5829.69,5715.0,114.5,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:34:31",5829.69,5720.0,109.5,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:31",5829.69,5725.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:31",5829.69,5730.0,99.6,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:34:31",5829.69,5735.0,94.6,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:34:31",5829.69,5740.0,89.6,90.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:34:31",5829.69,5745.0,84.7,85.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:34:31",5829.69,5750.0,79.7,80.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:34:31",5829.69,5755.0,74.7,75.3,0.3,0.4,0.976,-0.024]
["2024-10-28 12:34:31",5829.69,5760.0,69.8,70.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:34:31",5829.69,5765.0,64.8,65.4,0.4,0.45,0.969,-0.031]
["2024-10-28 12:34:31",5829.69,5770.0,59.9,60.5,0.45,0.5,0.964,-0.036]
["2024-10-28 12:34:31",5829.69,5775.0,54.9,55.5,0.5,0.55,0.959,-0.041]
["2024-10-28 12:34:31",5829.69,5780.0,50.0,50.6,0.6,0.65,0.951,-0.049]
["2024-10-28 12:34:31",5829.69,5785.0,45.1,45.7,0.7,0.75,0.941,-0.059]
["2024-10-28 12:34:31",5829.69,5790.0,40.3,40.9,0.85,0.9,0.928,-0.072]
["2024-10-28 12:34:31",5829.69,5795.0,35.5,36.0,1.05,1.1,0.911,-0.089]
["2024-10-28 12:34:31",5829.69,5800.0,30.8,31.3,1.3,1.35,0.888,-0.112]
["2024-10-28 12:34:31",5829.69,5805.0,26.1,26.7,1.65,1.7,0.857,-0.143]
["2024-10-28 12:34:31",5829.69,5810.0,21.7,22.1,2.15,2.25,0.816,-0.185]
["2024-10-28 12:34:31",5829.69,5815.0,17.5,17.7,2.9,2.95,0.76,-0.24]
["2024-10-28 12:34:31",5829.69,5820.0,13.6,13.8,3.9,4.0,0.687,-0.311]
["2024-10-28 12:34:31",5829.69,5825.0,10.1,10.2,5.4,5.5,0.598,-0.402]
["2024-10-28 12:34:31",5829.69,5830.0,7.0,7.2,7.3,7.4,0.494,-0.506]
["2024-10-28 12:34:31",5829.69,5835.0,4.6,4.7,9.9,10.0,0.381,-0.618]
["2024-10-28 12:34:31",5829.69,5840.0,2.8,2.9,13.0,13.2,0.273,-0.727]
["2024-10-28 12:34:31",5829.69,5845.0,1.6,1.65,16.7,17.2,0.18,-0.82]
["2024-10-28 12:34:31",5829.69,5850.0,0.85,0.9,21.0,21.5,0.11,-0.89]
["2024-10-28 12:34:31",5829.69,5855.0,0.5,0.55,25.5,26.1,0.07,-0.93]
["2024-10-28 12:34:31",5829.69,5860.0,0.3,0.35,30.3,30.9,0.045,-0.955]
["2024-10-28 12:34:31",5829.69,5865.0,0.2,0.25,35.2,35.8,0.031,-0.969]
["2024-10-28 12:34:31",5829.69,5870.0,0.15,0.2,40.1,40.8,0.023,-0.977]
["2024-10-28 12:34:31",5829.69,5875.0,0.1,0.15,45.1,45.7,0.016,-0.983]
["2024-10-28 12:34:31",5829.69,5880.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-10-28 12:34:31",5829.69,5885.0,0.05,0.1,55.1,55.7,0.01,-0.99]
["2024-10-28 12:34:31",5829.69,5890.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 12:34:31",5829.69,5895.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-10-28 12:34:31",5829.69,5900.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-10-28 12:34:31",5829.69,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:34:31",5829.69,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:34:31",5829.69,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:34:31",5829.69,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:34:31",5829.69,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 12:34:31",5829.69,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:34:31",5829.69,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:34:31",5829.69,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 12:34:31",5829.69,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:34:31",5829.69,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:34:41",5829.59,5705.0,124.4,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:34:41",5829.59,5710.0,119.5,120.1,0.1,0.2,0.992,-0.008]
["2024-10-28 12:34:41",5829.59,5715.0,114.5,115.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:34:41",5829.59,5720.0,109.5,110.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:41",5829.59,5725.0,104.5,105.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:41",5829.59,5730.0,99.5,100.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:34:41",5829.59,5735.0,94.5,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:34:41",5829.59,5740.0,89.6,90.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:34:41",5829.59,5745.0,84.6,85.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:34:41",5829.59,5750.0,79.6,80.2,0.3,0.35,0.978,-0.022]
["2024-10-28 12:34:41",5829.59,5755.0,74.7,75.3,0.3,0.4,0.976,-0.024]
["2024-10-28 12:34:41",5829.59,5760.0,69.7,70.3,0.35,0.45,0.973,-0.027]
["2024-10-28 12:34:41",5829.59,5765.0,64.7,65.3,0.4,0.45,0.969,-0.031]
["2024-10-28 12:34:41",5829.59,5770.0,59.8,60.4,0.45,0.5,0.964,-0.036]
["2024-10-28 12:34:41",5829.59,5775.0,54.9,55.5,0.5,0.6,0.959,-0.041]
["2024-10-28 12:34:41",5829.59,5780.0,49.9,50.5,0.6,0.65,0.951,-0.049]
["2024-10-28 12:34:41",5829.59,5785.0,45.1,45.6,0.7,0.75,0.941,-0.059]
["2024-10-28 12:34:41",5829.59,5790.0,40.2,40.8,0.85,0.9,0.928,-0.072]
["2024-10-28 12:34:41",5829.59,5795.0,35.5,36.0,1.05,1.1,0.911,-0.089]
["2024-10-28 12:34:41",5829.59,5800.0,30.8,31.2,1.3,1.35,0.888,-0.112]
["2024-10-28 12:34:41",5829.59,5805.0,26.1,26.6,1.65,1.75,0.857,-0.143]
["2024-10-28 12:34:41",5829.59,5810.0,21.7,22.1,2.15,2.25,0.816,-0.185]
["2024-10-28 12:34:41",5829.59,5815.0,17.5,17.8,2.9,3.0,0.76,-0.24]
["2024-10-28 12:34:41",5829.59,5820.0,13.6,13.8,3.9,4.0,0.687,-0.311]
["2024-10-28 12:34:41",5829.59,5825.0,10.0,10.2,5.4,5.5,0.598,-0.402]
["2024-10-28 12:34:41",5829.59,5830.0,7.0,7.2,7.3,7.5,0.494,-0.506]
["2024-10-28 12:34:41",5829.59,5835.0,4.6,4.7,9.9,10.0,0.381,-0.618]
["2024-10-28 12:34:41",5829.59,5840.0,2.8,2.85,13.0,13.2,0.273,-0.727]
["2024-10-28 12:34:41",5829.59,5845.0,1.6,1.65,16.7,17.2,0.18,-0.82]
["2024-10-28 12:34:41",5829.59,5850.0,0.9,0.95,21.0,21.5,0.11,-0.89]
["2024-10-28 12:34:41",5829.59,5855.0,0.5,0.55,25.6,26.1,0.07,-0.93]
["2024-10-28 12:34:41",5829.59,5860.0,0.3,0.35,30.4,30.9,0.045,-0.955]
["2024-10-28 12:34:41",5829.59,5865.0,0.2,0.25,35.3,35.9,0.031,-0.969]
["2024-10-28 12:34:41",5829.59,5870.0,0.15,0.2,40.2,40.8,0.023,-0.977]
["2024-10-28 12:34:41",5829.59,5875.0,0.1,0.15,45.2,45.8,0.016,-0.983]
["2024-10-28 12:34:41",5829.59,5880.0,0.05,0.1,50.2,50.8,0.01,-0.99]
["2024-10-28 12:34:41",5829.59,5885.0,0.05,0.1,55.1,55.8,0.01,-0.99]
["2024-10-28 12:34:41",5829.59,5890.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-10-28 12:34:41",5829.59,5895.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-10-28 12:34:41",5829.59,5900.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 12:34:41",5829.59,5905.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 12:34:41",5829.59,5910.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 12:34:41",5829.59,5915.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 12:34:41",5829.59,5920.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 12:34:41",5829.59,5925.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-10-28 12:34:41",5829.59,5930.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-10-28 12:34:41",5829.59,5935.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 12:34:41",5829.59,5940.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 12:34:41",5829.59,5945.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 12:34:41",5829.59,5950.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 12:34:50",5829.49,5705.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:34:50",5829.49,5710.0,119.3,119.9,0.15,0.2,0.991,-0.009]
["2024-10-28 12:34:50",5829.49,5715.0,114.3,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:34:50",5829.49,5720.0,109.4,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:50",5829.49,5725.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:34:50",5829.49,5730.0,99.4,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:34:50",5829.49,5735.0,94.4,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:34:50",5829.49,5740.0,87.9,90.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:34:50",5829.49,5745.0,84.5,85.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:34:50",5829.49,5750.0,79.5,80.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:34:50",5829.49,5755.0,74.5,75.1,0.35,0.4,0.976,-0.024]
["2024-10-28 12:34:50",5829.49,5760.0,69.6,70.2,0.35,0.45,0.973,-0.027]
["2024-10-28 12:34:50",5829.49,5765.0,64.6,65.2,0.4,0.45,0.969,-0.031]
["2024-10-28 12:34:50",5829.49,5770.0,59.7,60.3,0.45,0.5,0.964,-0.036]
["2024-10-28 12:34:50",5829.49,5775.0,54.7,55.3,0.55,0.6,0.958,-0.042]
["2024-10-28 12:34:50",5829.49,5780.0,49.8,50.4,0.6,0.65,0.951,-0.049]
["2024-10-28 12:34:50",5829.49,5785.0,44.9,45.5,0.7,0.75,0.941,-0.059]
["2024-10-28 12:34:50",5829.49,5790.0,40.0,40.6,0.85,0.9,0.928,-0.072]
["2024-10-28 12:34:50",5829.49,5795.0,35.3,35.8,1.05,1.1,0.91,-0.089]
["2024-10-28 12:34:50",5829.49,5800.0,30.6,31.0,1.3,1.35,0.888,-0.112]
["2024-10-28 12:34:50",5829.49,5805.0,25.9,26.4,1.7,1.75,0.858,-0.142]
["2024-10-28 12:34:50",5829.49,5810.0,21.4,21.9,2.2,2.25,0.817,-0.183]
["2024-10-28 12:34:50",5829.49,5815.0,17.4,17.6,2.95,3.0,0.761,-0.239]
["2024-10-28 12:34:50",5829.49,5820.0,13.4,13.6,4.0,4.1,0.689,-0.311]
["2024-10-28 12:34:50",5829.49,5825.0,9.9,10.1,5.4,5.6,0.598,-0.402]
["2024-10-28 12:34:50",5829.49,5830.0,6.9,7.0,7.4,7.6,0.493,-0.507]
["2024-10-28 12:34:50",5829.49,5835.0,4.5,4.6,10.0,10.1,0.38,-0.619]
["2024-10-28 12:34:50",5829.49,5840.0,2.75,2.8,13.2,13.4,0.272,-0.728]
["2024-10-28 12:34:50",5829.49,5845.0,1.55,1.6,16.9,17.4,0.18,-0.82]
["2024-10-28 12:34:50",5829.49,5850.0,0.85,0.9,21.1,21.7,0.11,-0.89]
["2024-10-28 12:34:50",5829.49,5855.0,0.5,0.55,25.8,26.4,0.07,-0.93]
["2024-10-28 12:34:50",5829.49,5860.0,0.3,0.35,30.5,31.1,0.045,-0.955]
["2024-10-28 12:34:50",5829.49,5865.0,0.2,0.25,35.4,36.0,0.031,-0.969]
["2024-10-28 12:34:50",5829.49,5870.0,0.1,0.15,40.4,42.5,0.018,-0.982]
["2024-10-28 12:34:50",5829.49,5875.0,0.1,0.15,45.3,45.9,0.016,-0.983]
["2024-10-28 12:34:50",5829.49,5880.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-10-28 12:34:50",5829.49,5885.0,0.05,0.1,55.3,55.9,0.01,-0.99]
["2024-10-28 12:34:50",5829.49,5890.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-10-28 12:34:50",5829.49,5895.0,0.0,0.05,65.3,68.2,0.003,-0.997]
["2024-10-28 12:34:50",5829.49,5900.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-10-28 12:34:50",5829.49,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 12:34:50",5829.49,5910.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 12:34:50",5829.49,5915.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 12:34:50",5829.49,5920.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 12:34:50",5829.49,5925.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 12:34:50",5829.49,5930.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 12:34:50",5829.49,5935.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 12:34:50",5829.49,5940.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 12:34:50",5829.49,5945.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 12:34:50",5829.49,5950.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 12:35:00",5829.7,5705.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:35:00",5829.7,5710.0,119.6,120.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:35:00",5829.7,5715.0,114.6,115.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:35:00",5829.7,5720.0,109.6,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:35:00",5829.7,5725.0,104.7,105.4,0.15,0.25,0.989,-0.011]
["2024-10-28 12:35:00",5829.7,5730.0,96.9,100.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:00",5829.7,5735.0,92.1,95.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:35:00",5829.7,5740.0,89.7,90.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:35:00",5829.7,5745.0,84.8,85.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:35:00",5829.7,5750.0,77.4,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:35:00",5829.7,5755.0,74.8,75.6,0.3,0.4,0.976,-0.024]
["2024-10-28 12:35:00",5829.7,5760.0,69.9,70.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:35:00",5829.7,5765.0,64.8,65.6,0.4,0.45,0.969,-0.031]
["2024-10-28 12:35:00",5829.7,5770.0,59.9,60.7,0.45,0.5,0.964,-0.036]
["2024-10-28 12:35:00",5829.7,5775.0,53.4,55.7,0.5,0.55,0.958,-0.042]
["2024-10-28 12:35:00",5829.7,5780.0,50.0,50.8,0.6,0.65,0.951,-0.049]
["2024-10-28 12:35:00",5829.7,5785.0,43.7,45.8,0.7,0.75,0.941,-0.059]
["2024-10-28 12:35:00",5829.7,5790.0,40.4,41.1,0.85,0.9,0.928,-0.072]
["2024-10-28 12:35:00",5829.7,5795.0,35.5,36.2,1.0,1.1,0.91,-0.089]
["2024-10-28 12:35:00",5829.7,5800.0,30.9,31.4,1.25,1.35,0.888,-0.112]
["2024-10-28 12:35:00",5829.7,5805.0,26.2,26.7,1.65,1.7,0.858,-0.142]
["2024-10-28 12:35:00",5829.7,5810.0,21.8,22.3,2.1,2.2,0.817,-0.183]
["2024-10-28 12:35:00",5829.7,5815.0,17.6,17.8,2.85,2.95,0.761,-0.239]
["2024-10-28 12:35:00",5829.7,5820.0,13.6,13.8,3.8,4.0,0.689,-0.311]
["2024-10-28 12:35:00",5829.7,5825.0,10.1,10.3,5.3,5.4,0.598,-0.402]
["2024-10-28 12:35:00",5829.7,5830.0,7.0,7.2,7.2,7.4,0.493,-0.507]
["2024-10-28 12:35:00",5829.7,5835.0,4.6,4.7,9.8,9.9,0.38,-0.619]
["2024-10-28 12:35:00",5829.7,5840.0,2.8,2.9,12.9,13.1,0.272,-0.728]
["2024-10-28 12:35:00",5829.7,5845.0,1.6,1.65,16.6,17.1,0.18,-0.82]
["2024-10-28 12:35:00",5829.7,5850.0,0.9,0.95,20.8,21.4,0.11,-0.89]
["2024-10-28 12:35:00",5829.7,5855.0,0.5,0.55,25.3,26.0,0.07,-0.93]
["2024-10-28 12:35:00",5829.7,5860.0,0.3,0.35,30.1,30.8,0.045,-0.955]
["2024-10-28 12:35:00",5829.7,5865.0,0.2,0.25,35.0,35.7,0.031,-0.969]
["2024-10-28 12:35:00",5829.7,5870.0,0.1,0.15,39.9,40.7,0.018,-0.982]
["2024-10-28 12:35:00",5829.7,5875.0,0.1,0.15,44.9,45.6,0.016,-0.983]
["2024-10-28 12:35:00",5829.7,5880.0,0.05,0.1,49.9,52.3,0.01,-0.99]
["2024-10-28 12:35:00",5829.7,5885.0,0.05,0.1,54.8,57.2,0.01,-0.99]
["2024-10-28 12:35:00",5829.7,5890.0,0.0,0.05,59.8,62.2,0.004,-0.996]
["2024-10-28 12:35:00",5829.7,5895.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-10-28 12:35:00",5829.7,5900.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-10-28 12:35:00",5829.7,5905.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-10-28 12:35:00",5829.7,5910.0,0.0,0.05,79.8,83.2,0.003,-0.997]
["2024-10-28 12:35:00",5829.7,5915.0,0.0,0.05,84.8,88.1,0.003,-0.997]
["2024-10-28 12:35:00",5829.7,5920.0,0.0,0.05,89.8,93.1,0.003,-0.997]
["2024-10-28 12:35:00",5829.7,5925.0,0.0,0.05,94.8,98.1,0.003,-0.997]
["2024-10-28 12:35:00",5829.7,5930.0,0.0,0.05,99.8,103.1,0.002,-0.998]
["2024-10-28 12:35:00",5829.7,5935.0,0.0,0.05,104.8,108.1,0.002,-0.998]
["2024-10-28 12:35:00",5829.7,5940.0,0.0,0.05,109.8,113.3,0.002,-0.998]
["2024-10-28 12:35:00",5829.7,5945.0,0.0,0.05,114.8,119.4,0.002,-0.998]
["2024-10-28 12:35:00",5829.7,5950.0,0.0,0.05,119.8,124.4,0.002,-0.998]
["2024-10-28 12:35:09",5828.37,5705.0,122.9,127.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:35:09",5828.37,5710.0,117.9,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:35:09",5828.37,5715.0,112.9,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:35:09",5828.37,5720.0,107.9,112.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:35:09",5828.37,5725.0,103.0,107.1,0.2,0.25,0.988,-0.012]
["2024-10-28 12:35:09",5828.37,5730.0,98.0,102.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:09",5828.37,5735.0,93.0,97.1,0.25,0.3,0.985,-0.015]
["2024-10-28 12:35:09",5828.37,5740.0,88.0,92.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:35:09",5828.37,5745.0,83.1,87.6,0.3,0.35,0.982,-0.018]
["2024-10-28 12:35:09",5828.37,5750.0,78.1,82.2,0.3,0.4,0.978,-0.022]
["2024-10-28 12:35:09",5828.37,5755.0,73.1,77.6,0.35,0.4,0.974,-0.026]
["2024-10-28 12:35:09",5828.37,5760.0,68.2,69.1,0.4,0.45,0.972,-0.028]
["2024-10-28 12:35:09",5828.37,5765.0,63.2,64.2,0.45,0.5,0.969,-0.031]
["2024-10-28 12:35:09",5828.37,5770.0,58.3,59.2,0.5,0.55,0.964,-0.036]
["2024-10-28 12:35:09",5828.37,5775.0,53.4,54.3,0.55,0.65,0.958,-0.042]
["2024-10-28 12:35:09",5828.37,5780.0,48.4,49.4,0.65,0.7,0.951,-0.049]
["2024-10-28 12:35:09",5828.37,5785.0,43.6,44.5,0.8,0.85,0.941,-0.059]
["2024-10-28 12:35:09",5828.37,5790.0,38.8,39.6,0.95,1.0,0.928,-0.072]
["2024-10-28 12:35:09",5828.37,5795.0,34.0,34.8,1.15,1.25,0.91,-0.089]
["2024-10-28 12:35:09",5828.37,5800.0,29.3,30.1,1.45,1.55,0.888,-0.112]
["2024-10-28 12:35:09",5828.37,5805.0,24.8,25.3,1.9,1.95,0.858,-0.142]
["2024-10-28 12:35:09",5828.37,5810.0,20.4,21.1,2.45,2.55,0.816,-0.184]
["2024-10-28 12:35:09",5828.37,5815.0,16.3,16.6,3.3,3.4,0.761,-0.239]
["2024-10-28 12:35:09",5828.37,5820.0,12.6,12.8,4.4,4.6,0.689,-0.311]
["2024-10-28 12:35:09",5828.37,5825.0,9.2,9.4,6.1,6.2,0.598,-0.402]
["2024-10-28 12:35:09",5828.37,5830.0,6.4,6.5,8.1,8.3,0.493,-0.507]
["2024-10-28 12:35:09",5828.37,5835.0,4.1,4.2,10.9,11.1,0.38,-0.62]
["2024-10-28 12:35:09",5828.37,5840.0,2.45,2.55,14.2,14.4,0.271,-0.729]
["2024-10-28 12:35:09",5828.37,5845.0,1.4,1.45,17.9,18.6,0.178,-0.822]
["2024-10-28 12:35:09",5828.37,5850.0,0.8,0.85,22.2,23.1,0.112,-0.888]
["2024-10-28 12:35:09",5828.37,5855.0,0.45,0.5,26.8,27.7,0.07,-0.93]
["2024-10-28 12:35:09",5828.37,5860.0,0.25,0.3,31.7,32.5,0.045,-0.955]
["2024-10-28 12:35:09",5828.37,5865.0,0.15,0.2,36.5,37.4,0.031,-0.969]
["2024-10-28 12:35:09",5828.37,5870.0,0.1,0.15,39.9,42.4,0.018,-0.982]
["2024-10-28 12:35:09",5828.37,5875.0,0.1,0.15,45.1,47.4,0.016,-0.983]
["2024-10-28 12:35:09",5828.37,5880.0,0.05,0.1,50.1,52.3,0.01,-0.99]
["2024-10-28 12:35:09",5828.37,5885.0,0.05,0.1,54.8,57.3,0.01,-0.99]
["2024-10-28 12:35:09",5828.37,5890.0,0.0,0.05,59.8,62.3,0.004,-0.996]
["2024-10-28 12:35:09",5828.37,5895.0,0.0,0.05,62.7,67.3,0.003,-0.997]
["2024-10-28 12:35:09",5828.37,5900.0,0.0,0.05,68.2,72.3,0.003,-0.997]
["2024-10-28 12:35:09",5828.37,5905.0,0.0,0.05,72.8,77.3,0.003,-0.997]
["2024-10-28 12:35:09",5828.37,5910.0,0.0,0.05,77.8,82.3,0.003,-0.997]
["2024-10-28 12:35:09",5828.37,5915.0,0.0,0.05,82.3,87.3,0.003,-0.997]
["2024-10-28 12:35:09",5828.37,5920.0,0.0,0.05,87.7,92.3,0.003,-0.997]
["2024-10-28 12:35:09",5828.37,5925.0,0.0,0.05,92.7,97.3,0.003,-0.997]
["2024-10-28 12:35:09",5828.37,5930.0,0.0,0.05,97.7,102.3,0.002,-0.998]
["2024-10-28 12:35:09",5828.37,5935.0,0.0,0.05,102.0,107.3,0.002,-0.998]
["2024-10-28 12:35:09",5828.37,5940.0,0.0,0.05,110.0,112.3,0.002,-0.998]
["2024-10-28 12:35:09",5828.37,5945.0,0.0,0.05,114.6,117.3,0.002,-0.998]
["2024-10-28 12:35:09",5828.37,5950.0,0.0,0.05,115.5,122.3,0.002,-0.998]
["2024-10-28 12:35:19",5829.0,5705.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:35:19",5829.0,5710.0,119.4,120.0,0.1,0.2,0.99,-0.01]
["2024-10-28 12:35:19",5829.0,5715.0,114.4,115.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:35:19",5829.0,5720.0,109.4,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:35:19",5829.0,5725.0,104.4,105.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:35:19",5829.0,5730.0,99.4,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:19",5829.0,5735.0,94.4,95.1,0.2,0.3,0.984,-0.016]
["2024-10-28 12:35:19",5829.0,5740.0,89.5,90.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:35:19",5829.0,5745.0,84.5,85.1,0.25,0.35,0.98,-0.02]
["2024-10-28 12:35:19",5829.0,5750.0,79.5,80.1,0.3,0.35,0.978,-0.022]
["2024-10-28 12:35:19",5829.0,5755.0,74.6,75.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:35:19",5829.0,5760.0,69.6,70.2,0.4,0.45,0.972,-0.028]
["2024-10-28 12:35:19",5829.0,5765.0,64.6,65.2,0.4,0.45,0.967,-0.031]
["2024-10-28 12:35:19",5829.0,5770.0,59.7,60.3,0.45,0.5,0.963,-0.037]
["2024-10-28 12:35:19",5829.0,5775.0,54.8,55.4,0.55,0.6,0.956,-0.044]
["2024-10-28 12:35:19",5829.0,5780.0,49.8,50.4,0.6,0.65,0.95,-0.05]
["2024-10-28 12:35:19",5829.0,5785.0,44.9,45.5,0.7,0.75,0.941,-0.061]
["2024-10-28 12:35:19",5829.0,5790.0,40.1,40.7,0.85,0.9,0.927,-0.073]
["2024-10-28 12:35:19",5829.0,5795.0,35.3,35.9,1.05,1.1,0.91,-0.09]
["2024-10-28 12:35:19",5829.0,5800.0,30.6,31.1,1.3,1.35,0.887,-0.113]
["2024-10-28 12:35:19",5829.0,5805.0,26.0,26.5,1.65,1.75,0.854,-0.146]
["2024-10-28 12:35:19",5829.0,5810.0,21.5,22.0,2.15,2.25,0.812,-0.188]
["2024-10-28 12:35:19",5829.0,5815.0,17.4,17.5,2.9,3.0,0.753,-0.245]
["2024-10-28 12:35:19",5829.0,5820.0,13.4,13.6,3.9,4.1,0.68,-0.32]
["2024-10-28 12:35:19",5829.0,5825.0,9.9,10.0,5.4,5.5,0.587,-0.412]
["2024-10-28 12:35:19",5829.0,5830.0,6.9,7.0,7.4,7.5,0.48,-0.52]
["2024-10-28 12:35:19",5829.0,5835.0,4.5,4.6,10.0,10.1,0.369,-0.63]
["2024-10-28 12:35:19",5829.0,5840.0,2.7,2.75,13.2,13.3,0.262,-0.738]
["2024-10-28 12:35:19",5829.0,5845.0,1.55,1.6,16.9,17.3,0.174,-0.826]
["2024-10-28 12:35:19",5829.0,5850.0,0.85,0.9,21.0,21.7,0.108,-0.892]
["2024-10-28 12:35:19",5829.0,5855.0,0.45,0.55,25.7,26.3,0.066,-0.934]
["2024-10-28 12:35:19",5829.0,5860.0,0.25,0.35,30.5,31.1,0.042,-0.958]
["2024-10-28 12:35:19",5829.0,5865.0,0.15,0.25,35.4,36.0,0.028,-0.972]
["2024-10-28 12:35:19",5829.0,5870.0,0.1,0.15,40.3,41.0,0.018,-0.982]
["2024-10-28 12:35:19",5829.0,5875.0,0.1,0.15,45.3,45.9,0.016,-0.986]
["2024-10-28 12:35:19",5829.0,5880.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-10-28 12:35:19",5829.0,5885.0,0.05,0.1,55.3,55.9,0.009,-0.991]
["2024-10-28 12:35:19",5829.0,5890.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-10-28 12:35:19",5829.0,5895.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 12:35:19",5829.0,5900.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 12:35:19",5829.0,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 12:35:19",5829.0,5910.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 12:35:19",5829.0,5915.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 12:35:19",5829.0,5920.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 12:35:19",5829.0,5925.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 12:35:19",5829.0,5930.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 12:35:19",5829.0,5935.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 12:35:19",5829.0,5940.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 12:35:19",5829.0,5945.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 12:35:19",5829.0,5950.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 12:35:29",5829.81,5705.0,125.3,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:35:29",5829.81,5710.0,120.3,121.1,0.1,0.2,0.99,-0.01]
["2024-10-28 12:35:29",5829.81,5715.0,115.3,116.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:35:29",5829.81,5720.0,110.4,111.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:35:29",5829.81,5725.0,105.4,106.1,0.15,0.25,0.987,-0.013]
["2024-10-28 12:35:29",5829.81,5730.0,100.4,101.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:29",5829.81,5735.0,95.4,96.1,0.2,0.25,0.984,-0.016]
["2024-10-28 12:35:29",5829.81,5740.0,90.4,91.2,0.2,0.3,0.982,-0.018]
["2024-10-28 12:35:29",5829.81,5745.0,85.5,86.2,0.25,0.3,0.98,-0.02]
["2024-10-28 12:35:29",5829.81,5750.0,80.5,81.2,0.3,0.35,0.978,-0.022]
["2024-10-28 12:35:29",5829.81,5755.0,75.5,76.2,0.3,0.35,0.974,-0.026]
["2024-10-28 12:35:29",5829.81,5760.0,70.6,71.3,0.35,0.4,0.972,-0.028]
["2024-10-28 12:35:29",5829.81,5765.0,65.6,66.3,0.35,0.45,0.967,-0.031]
["2024-10-28 12:35:29",5829.81,5770.0,60.6,61.3,0.4,0.5,0.963,-0.037]
["2024-10-28 12:35:29",5829.81,5775.0,55.7,56.4,0.5,0.55,0.956,-0.044]
["2024-10-28 12:35:29",5829.81,5780.0,50.8,51.5,0.55,0.6,0.95,-0.05]
["2024-10-28 12:35:29",5829.81,5785.0,45.9,46.6,0.65,0.7,0.941,-0.061]
["2024-10-28 12:35:29",5829.81,5790.0,41.0,41.7,0.75,0.8,0.927,-0.073]
["2024-10-28 12:35:29",5829.81,5795.0,36.2,36.8,0.9,1.0,0.91,-0.09]
["2024-10-28 12:35:29",5829.81,5800.0,31.5,32.0,1.15,1.2,0.887,-0.113]
["2024-10-28 12:35:29",5829.81,5805.0,26.8,27.3,1.45,1.55,0.854,-0.146]
["2024-10-28 12:35:29",5829.81,5810.0,22.3,22.8,1.9,2.0,0.812,-0.188]
["2024-10-28 12:35:29",5829.81,5815.0,18.0,18.2,2.6,2.65,0.753,-0.245]
["2024-10-28 12:35:29",5829.81,5820.0,14.0,14.2,3.5,3.7,0.68,-0.32]
["2024-10-28 12:35:29",5829.81,5825.0,10.4,10.5,4.9,5.0,0.587,-0.412]
["2024-10-28 12:35:29",5829.81,5830.0,7.3,7.4,6.7,6.9,0.48,-0.52]
["2024-10-28 12:35:29",5829.81,5835.0,4.7,4.9,9.2,9.4,0.369,-0.63]
["2024-10-28 12:35:29",5829.81,5840.0,2.9,2.95,12.3,12.5,0.262,-0.738]
["2024-10-28 12:35:29",5829.81,5845.0,1.65,1.7,15.9,16.4,0.174,-0.826]
["2024-10-28 12:35:29",5829.81,5850.0,0.9,0.95,20.1,20.7,0.108,-0.892]
["2024-10-28 12:35:29",5829.81,5855.0,0.5,0.55,24.6,25.3,0.066,-0.934]
["2024-10-28 12:35:29",5829.81,5860.0,0.3,0.35,29.4,30.1,0.042,-0.958]
["2024-10-28 12:35:29",5829.81,5865.0,0.2,0.25,34.3,35.0,0.028,-0.972]
["2024-10-28 12:35:29",5829.81,5870.0,0.1,0.15,39.2,40.0,0.018,-0.982]
["2024-10-28 12:35:29",5829.81,5875.0,0.05,0.15,44.2,44.9,0.016,-0.986]
["2024-10-28 12:35:29",5829.81,5880.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-10-28 12:35:29",5829.81,5885.0,0.05,0.1,54.2,54.9,0.009,-0.991]
["2024-10-28 12:35:29",5829.81,5890.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-10-28 12:35:29",5829.81,5895.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-10-28 12:35:29",5829.81,5900.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-10-28 12:35:29",5829.81,5905.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-10-28 12:35:29",5829.81,5910.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 12:35:29",5829.81,5915.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 12:35:29",5829.81,5920.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 12:35:29",5829.81,5925.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-10-28 12:35:29",5829.81,5930.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 12:35:29",5829.81,5935.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-10-28 12:35:29",5829.81,5940.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-10-28 12:35:29",5829.81,5945.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-10-28 12:35:29",5829.81,5950.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-10-28 12:35:38",5829.82,5705.0,125.1,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:35:38",5829.82,5710.0,120.2,121.0,0.1,0.2,0.991,-0.009]
["2024-10-28 12:35:38",5829.82,5715.0,115.2,116.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:35:38",5829.82,5720.0,110.2,111.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:35:38",5829.82,5725.0,105.2,106.0,0.15,0.25,0.989,-0.011]
["2024-10-28 12:35:38",5829.82,5730.0,100.2,101.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:38",5829.82,5735.0,95.2,96.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:38",5829.82,5740.0,90.3,91.1,0.2,0.3,0.984,-0.016]
["2024-10-28 12:35:38",5829.82,5745.0,85.3,86.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:35:38",5829.82,5750.0,80.3,81.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:35:38",5829.82,5755.0,75.4,76.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:35:38",5829.82,5760.0,70.4,71.2,0.35,0.4,0.973,-0.027]
["2024-10-28 12:35:38",5829.82,5765.0,65.4,66.2,0.35,0.45,0.972,-0.028]
["2024-10-28 12:35:38",5829.82,5770.0,60.5,61.3,0.4,0.5,0.967,-0.033]
["2024-10-28 12:35:38",5829.82,5775.0,55.5,56.3,0.45,0.55,0.962,-0.038]
["2024-10-28 12:35:38",5829.82,5780.0,50.6,51.4,0.55,0.6,0.955,-0.045]
["2024-10-28 12:35:38",5829.82,5785.0,45.7,46.5,0.65,0.7,0.947,-0.053]
["2024-10-28 12:35:38",5829.82,5790.0,40.8,41.6,0.75,0.8,0.934,-0.066]
["2024-10-28 12:35:38",5829.82,5795.0,36.0,36.7,0.9,0.95,0.919,-0.081]
["2024-10-28 12:35:38",5829.82,5800.0,31.3,31.9,1.15,1.2,0.9,-0.1]
["2024-10-28 12:35:38",5829.82,5805.0,26.6,27.2,1.45,1.5,0.871,-0.129]
["2024-10-28 12:35:38",5829.82,5810.0,22.1,22.6,1.9,1.95,0.833,-0.168]
["2024-10-28 12:35:38",5829.82,5815.0,17.9,18.1,2.6,2.65,0.779,-0.221]
["2024-10-28 12:35:38",5829.82,5820.0,13.9,14.1,3.5,3.6,0.707,-0.293]
["2024-10-28 12:35:38",5829.82,5825.0,10.3,10.4,4.9,5.0,0.615,-0.385]
["2024-10-28 12:35:38",5829.82,5830.0,7.2,7.3,6.8,6.9,0.504,-0.496]
["2024-10-28 12:35:38",5829.82,5835.0,4.7,4.8,9.2,9.4,0.393,-0.607]
["2024-10-28 12:35:38",5829.82,5840.0,2.8,2.9,12.4,12.5,0.285,-0.716]
["2024-10-28 12:35:38",5829.82,5845.0,1.6,1.65,16.0,16.5,0.188,-0.812]
["2024-10-28 12:35:38",5829.82,5850.0,0.85,0.9,20.1,20.8,0.117,-0.883]
["2024-10-28 12:35:38",5829.82,5855.0,0.5,0.55,24.7,25.4,0.073,-0.927]
["2024-10-28 12:35:38",5829.82,5860.0,0.25,0.35,29.5,30.2,0.045,-0.955]
["2024-10-28 12:35:38",5829.82,5865.0,0.15,0.25,34.4,35.1,0.031,-0.969]
["2024-10-28 12:35:38",5829.82,5870.0,0.1,0.15,39.3,40.1,0.018,-0.982]
["2024-10-28 12:35:38",5829.82,5875.0,0.05,0.15,44.3,45.1,0.014,-0.986]
["2024-10-28 12:35:38",5829.82,5880.0,0.05,0.1,49.2,50.1,0.01,-0.99]
["2024-10-28 12:35:38",5829.82,5885.0,0.0,0.1,54.2,55.1,0.01,-0.99]
["2024-10-28 12:35:38",5829.82,5890.0,0.0,0.05,59.2,60.0,0.004,-0.996]
["2024-10-28 12:35:38",5829.82,5895.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-10-28 12:35:38",5829.82,5900.0,0.0,0.05,69.2,70.0,0.003,-0.997]
["2024-10-28 12:35:38",5829.82,5905.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-10-28 12:35:38",5829.82,5910.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-10-28 12:35:38",5829.82,5915.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-10-28 12:35:38",5829.82,5920.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-10-28 12:35:38",5829.82,5925.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-10-28 12:35:38",5829.82,5930.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-10-28 12:35:38",5829.82,5935.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-10-28 12:35:38",5829.82,5940.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-10-28 12:35:38",5829.82,5945.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-10-28 12:35:38",5829.82,5950.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-10-28 12:35:48",5829.81,5705.0,124.7,125.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:35:48",5829.81,5710.0,119.8,120.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:35:48",5829.81,5715.0,114.8,115.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:35:48",5829.81,5720.0,109.8,110.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:35:48",5829.81,5725.0,104.8,105.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:35:48",5829.81,5730.0,99.8,100.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:48",5829.81,5735.0,94.8,95.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:48",5829.81,5740.0,89.9,90.7,0.25,0.3,0.984,-0.016]
["2024-10-28 12:35:48",5829.81,5745.0,84.9,85.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:35:48",5829.81,5750.0,79.9,80.8,0.3,0.35,0.978,-0.022]
["2024-10-28 12:35:48",5829.81,5755.0,74.9,75.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:35:48",5829.81,5760.0,70.0,70.8,0.35,0.4,0.973,-0.027]
["2024-10-28 12:35:48",5829.81,5765.0,65.1,65.9,0.4,0.45,0.97,-0.03]
["2024-10-28 12:35:48",5829.81,5770.0,60.1,60.9,0.4,0.5,0.966,-0.034]
["2024-10-28 12:35:48",5829.81,5775.0,55.2,56.0,0.5,0.55,0.961,-0.039]
["2024-10-28 12:35:48",5829.81,5780.0,50.3,51.0,0.55,0.6,0.954,-0.046]
["2024-10-28 12:35:48",5829.81,5785.0,45.4,46.1,0.65,0.7,0.944,-0.056]
["2024-10-28 12:35:48",5829.81,5790.0,40.5,41.3,0.8,0.85,0.931,-0.069]
["2024-10-28 12:35:48",5829.81,5795.0,35.7,36.4,0.95,1.0,0.916,-0.084]
["2024-10-28 12:35:48",5829.81,5800.0,31.1,31.6,1.2,1.25,0.894,-0.106]
["2024-10-28 12:35:48",5829.81,5805.0,26.3,26.9,1.5,1.55,0.866,-0.134]
["2024-10-28 12:35:48",5829.81,5810.0,21.8,22.4,1.95,2.05,0.826,-0.174]
["2024-10-28 12:35:48",5829.81,5815.0,17.7,17.9,2.65,2.7,0.771,-0.229]
["2024-10-28 12:35:48",5829.81,5820.0,13.7,13.9,3.6,3.7,0.699,-0.301]
["2024-10-28 12:35:48",5829.81,5825.0,10.1,10.3,5.0,5.1,0.607,-0.393]
["2024-10-28 12:35:48",5829.81,5830.0,7.1,7.2,6.9,7.0,0.499,-0.501]
["2024-10-28 12:35:48",5829.81,5835.0,4.6,4.7,9.4,9.6,0.385,-0.615]
["2024-10-28 12:35:48",5829.81,5840.0,2.75,2.85,12.6,12.8,0.274,-0.726]
["2024-10-28 12:35:48",5829.81,5845.0,1.55,1.65,16.3,16.8,0.181,-0.819]
["2024-10-28 12:35:48",5829.81,5850.0,0.85,0.9,20.5,21.2,0.111,-0.889]
["2024-10-28 12:35:48",5829.81,5855.0,0.5,0.55,25.1,25.8,0.07,-0.93]
["2024-10-28 12:35:48",5829.81,5860.0,0.25,0.35,29.8,30.6,0.042,-0.958]
["2024-10-28 12:35:48",5829.81,5865.0,0.15,0.2,34.7,35.5,0.028,-0.972]
["2024-10-28 12:35:48",5829.81,5870.0,0.1,0.15,39.7,40.5,0.018,-0.982]
["2024-10-28 12:35:48",5829.81,5875.0,0.05,0.1,44.6,45.5,0.014,-0.986]
["2024-10-28 12:35:48",5829.81,5880.0,0.05,0.1,49.6,50.5,0.01,-0.99]
["2024-10-28 12:35:48",5829.81,5885.0,0.0,0.1,54.6,55.5,0.007,-0.993]
["2024-10-28 12:35:48",5829.81,5890.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-10-28 12:35:48",5829.81,5895.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-10-28 12:35:48",5829.81,5900.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-10-28 12:35:48",5829.81,5905.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2024-10-28 12:35:48",5829.81,5910.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2024-10-28 12:35:48",5829.81,5915.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2024-10-28 12:35:48",5829.81,5920.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2024-10-28 12:35:48",5829.81,5925.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2024-10-28 12:35:48",5829.81,5930.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2024-10-28 12:35:48",5829.81,5935.0,0.0,0.05,104.5,105.4,0.002,-0.998]
["2024-10-28 12:35:48",5829.81,5940.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2024-10-28 12:35:48",5829.81,5945.0,0.0,0.05,114.5,115.4,0.002,-0.998]
["2024-10-28 12:35:48",5829.81,5950.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2024-10-28 12:35:58",5829.97,5705.0,125.3,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:35:58",5829.97,5710.0,120.3,121.0,0.1,0.2,0.991,-0.009]
["2024-10-28 12:35:58",5829.97,5715.0,115.4,116.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:35:58",5829.97,5720.0,110.4,111.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:35:58",5829.97,5725.0,105.4,106.1,0.15,0.2,0.988,-0.012]
["2024-10-28 12:35:58",5829.97,5730.0,100.4,101.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:58",5829.97,5735.0,95.4,96.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:35:58",5829.97,5740.0,90.5,91.1,0.2,0.3,0.984,-0.016]
["2024-10-28 12:35:58",5829.97,5745.0,85.5,86.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:35:58",5829.97,5750.0,80.5,81.2,0.25,0.35,0.978,-0.022]
["2024-10-28 12:35:58",5829.97,5755.0,75.5,76.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:35:58",5829.97,5760.0,70.6,71.3,0.35,0.4,0.973,-0.027]
["2024-10-28 12:35:58",5829.97,5765.0,65.6,66.3,0.35,0.45,0.97,-0.03]
["2024-10-28 12:35:58",5829.97,5770.0,60.6,61.3,0.4,0.5,0.966,-0.034]
["2024-10-28 12:35:58",5829.97,5775.0,55.7,56.4,0.45,0.55,0.961,-0.039]
["2024-10-28 12:35:58",5829.97,5780.0,50.8,51.4,0.55,0.6,0.954,-0.046]
["2024-10-28 12:35:58",5829.97,5785.0,45.9,46.5,0.65,0.7,0.944,-0.056]
["2024-10-28 12:35:58",5829.97,5790.0,41.0,41.7,0.75,0.8,0.931,-0.069]
["2024-10-28 12:35:58",5829.97,5795.0,36.2,36.8,0.9,1.0,0.916,-0.084]
["2024-10-28 12:35:58",5829.97,5800.0,31.4,32.0,1.15,1.2,0.894,-0.106]
["2024-10-28 12:35:58",5829.97,5805.0,26.7,27.2,1.45,1.55,0.866,-0.134]
["2024-10-28 12:35:58",5829.97,5810.0,22.2,22.7,1.9,2.0,0.826,-0.174]
["2024-10-28 12:35:58",5829.97,5815.0,18.0,18.2,2.55,2.65,0.771,-0.229]
["2024-10-28 12:35:58",5829.97,5820.0,14.0,14.2,3.5,3.6,0.699,-0.301]
["2024-10-28 12:35:58",5829.97,5825.0,10.3,10.5,4.8,5.0,0.607,-0.393]
["2024-10-28 12:35:58",5829.97,5830.0,7.2,7.4,6.7,6.9,0.499,-0.501]
["2024-10-28 12:35:58",5829.97,5835.0,4.7,4.8,9.2,9.4,0.385,-0.615]
["2024-10-28 12:35:58",5829.97,5840.0,2.9,2.95,12.3,12.5,0.274,-0.726]
["2024-10-28 12:35:58",5829.97,5845.0,1.65,1.7,16.0,16.4,0.181,-0.819]
["2024-10-28 12:35:58",5829.97,5850.0,0.9,0.95,20.1,20.7,0.111,-0.889]
["2024-10-28 12:35:58",5829.97,5855.0,0.5,0.55,24.7,25.3,0.07,-0.93]
["2024-10-28 12:35:58",5829.97,5860.0,0.3,0.35,29.5,30.1,0.042,-0.958]
["2024-10-28 12:35:58",5829.97,5865.0,0.15,0.25,34.3,35.0,0.028,-0.972]
["2024-10-28 12:35:58",5829.97,5870.0,0.1,0.15,39.3,39.9,0.018,-0.982]
["2024-10-28 12:35:58",5829.97,5875.0,0.05,0.1,44.2,44.9,0.014,-0.986]
["2024-10-28 12:35:58",5829.97,5880.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-10-28 12:35:58",5829.97,5885.0,0.0,0.1,54.2,54.9,0.007,-0.993]
["2024-10-28 12:35:58",5829.97,5890.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 12:35:58",5829.97,5895.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-10-28 12:35:58",5829.97,5900.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-10-28 12:35:58",5829.97,5905.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-10-28 12:35:58",5829.97,5910.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 12:35:58",5829.97,5915.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 12:35:58",5829.97,5920.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 12:35:58",5829.97,5925.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-10-28 12:35:58",5829.97,5930.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 12:35:58",5829.97,5935.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-10-28 12:35:58",5829.97,5940.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-10-28 12:35:58",5829.97,5945.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-10-28 12:35:58",5829.97,5950.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-10-28 12:36:07",5829.59,5705.0,124.5,125.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:36:07",5829.59,5710.0,119.5,120.3,0.1,0.2,0.991,-0.009]
["2024-10-28 12:36:07",5829.59,5715.0,114.6,115.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:07",5829.59,5720.0,109.6,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:36:07",5829.59,5725.0,104.6,105.4,0.15,0.25,0.988,-0.012]
["2024-10-28 12:36:07",5829.59,5730.0,99.6,100.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:36:07",5829.59,5735.0,94.6,95.4,0.2,0.25,0.985,-0.014]
["2024-10-28 12:36:07",5829.59,5740.0,89.7,90.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:36:07",5829.59,5745.0,84.7,85.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:36:07",5829.59,5750.0,79.7,80.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:36:07",5829.59,5755.0,74.7,75.5,0.3,0.4,0.977,-0.023]
["2024-10-28 12:36:07",5829.59,5760.0,69.8,70.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:36:07",5829.59,5765.0,64.9,65.6,0.4,0.45,0.969,-0.031]
["2024-10-28 12:36:07",5829.59,5770.0,59.9,60.6,0.45,0.5,0.964,-0.036]
["2024-10-28 12:36:07",5829.59,5775.0,54.9,55.7,0.5,0.55,0.959,-0.041]
["2024-10-28 12:36:07",5829.59,5780.0,50.0,50.8,0.55,0.6,0.953,-0.047]
["2024-10-28 12:36:07",5829.59,5785.0,45.1,45.9,0.65,0.7,0.944,-0.056]
["2024-10-28 12:36:07",5829.59,5790.0,40.3,41.0,0.8,0.85,0.931,-0.068]
["2024-10-28 12:36:07",5829.59,5795.0,35.5,36.2,0.95,1.0,0.916,-0.084]
["2024-10-28 12:36:07",5829.59,5800.0,30.8,31.4,1.2,1.25,0.894,-0.106]
["2024-10-28 12:36:07",5829.59,5805.0,26.1,26.7,1.55,1.6,0.865,-0.135]
["2024-10-28 12:36:07",5829.59,5810.0,21.6,22.2,2.0,2.1,0.824,-0.176]
["2024-10-28 12:36:07",5829.59,5815.0,17.5,17.7,2.7,2.75,0.769,-0.231]
["2024-10-28 12:36:07",5829.59,5820.0,13.5,13.7,3.7,3.8,0.696,-0.304]
["2024-10-28 12:36:07",5829.59,5825.0,9.9,10.1,5.1,5.2,0.605,-0.395]
["2024-10-28 12:36:07",5829.59,5830.0,6.9,7.0,7.0,7.2,0.497,-0.503]
["2024-10-28 12:36:07",5829.59,5835.0,4.5,4.6,9.6,9.8,0.382,-0.618]
["2024-10-28 12:36:07",5829.59,5840.0,2.7,2.8,12.8,13.0,0.272,-0.728]
["2024-10-28 12:36:07",5829.59,5845.0,1.55,1.6,16.5,17.0,0.178,-0.822]
["2024-10-28 12:36:07",5829.59,5850.0,0.85,0.9,20.7,21.3,0.11,-0.89]
["2024-10-28 12:36:07",5829.59,5855.0,0.45,0.55,25.3,26.0,0.07,-0.93]
["2024-10-28 12:36:07",5829.59,5860.0,0.3,0.35,30.1,30.8,0.045,-0.955]
["2024-10-28 12:36:07",5829.59,5865.0,0.15,0.25,35.0,35.7,0.028,-0.972]
["2024-10-28 12:36:07",5829.59,5870.0,0.1,0.15,39.9,40.7,0.018,-0.982]
["2024-10-28 12:36:07",5829.59,5875.0,0.05,0.15,44.9,45.7,0.014,-0.986]
["2024-10-28 12:36:07",5829.59,5880.0,0.05,0.1,49.9,50.7,0.01,-0.99]
["2024-10-28 12:36:07",5829.59,5885.0,0.0,0.1,54.9,55.7,0.007,-0.993]
["2024-10-28 12:36:07",5829.59,5890.0,0.0,0.05,59.8,60.7,0.004,-0.996]
["2024-10-28 12:36:07",5829.59,5895.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-10-28 12:36:07",5829.59,5900.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-10-28 12:36:07",5829.59,5905.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-10-28 12:36:07",5829.59,5910.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-10-28 12:36:07",5829.59,5915.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-10-28 12:36:07",5829.59,5920.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-10-28 12:36:07",5829.59,5925.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-10-28 12:36:07",5829.59,5930.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-10-28 12:36:07",5829.59,5935.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-10-28 12:36:07",5829.59,5940.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-10-28 12:36:07",5829.59,5945.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-10-28 12:36:07",5829.59,5950.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-10-28 12:36:17",5828.6,5705.0,123.3,124.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:36:17",5828.6,5710.0,118.3,119.0,0.15,0.2,0.991,-0.009]
["2024-10-28 12:36:17",5828.6,5715.0,113.4,114.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:17",5828.6,5720.0,108.4,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:36:17",5828.6,5725.0,103.4,104.1,0.2,0.25,0.988,-0.012]
["2024-10-28 12:36:17",5828.6,5730.0,98.4,99.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:36:17",5828.6,5735.0,93.4,94.1,0.25,0.3,0.985,-0.014]
["2024-10-28 12:36:17",5828.6,5740.0,88.5,89.1,0.25,0.3,0.982,-0.018]
["2024-10-28 12:36:17",5828.6,5745.0,83.5,84.2,0.3,0.35,0.982,-0.018]
["2024-10-28 12:36:17",5828.6,5750.0,78.5,79.2,0.3,0.35,0.978,-0.022]
["2024-10-28 12:36:17",5828.6,5755.0,73.6,74.2,0.35,0.4,0.977,-0.023]
["2024-10-28 12:36:17",5828.6,5760.0,68.6,69.3,0.4,0.45,0.973,-0.027]
["2024-10-28 12:36:17",5828.6,5765.0,63.6,64.3,0.45,0.5,0.969,-0.031]
["2024-10-28 12:36:17",5828.6,5770.0,58.7,59.4,0.5,0.55,0.964,-0.036]
["2024-10-28 12:36:17",5828.6,5775.0,53.8,54.4,0.55,0.6,0.959,-0.041]
["2024-10-28 12:36:17",5828.6,5780.0,48.8,49.5,0.65,0.7,0.953,-0.047]
["2024-10-28 12:36:17",5828.6,5785.0,44.0,44.6,0.75,0.8,0.944,-0.056]
["2024-10-28 12:36:17",5828.6,5790.0,39.1,39.8,0.9,0.95,0.931,-0.068]
["2024-10-28 12:36:17",5828.6,5795.0,34.3,35.0,1.1,1.15,0.916,-0.084]
["2024-10-28 12:36:17",5828.6,5800.0,29.6,30.3,1.4,1.45,0.894,-0.106]
["2024-10-28 12:36:17",5828.6,5805.0,25.0,25.6,1.8,1.85,0.865,-0.135]
["2024-10-28 12:36:17",5828.6,5810.0,20.6,21.2,2.3,2.4,0.824,-0.176]
["2024-10-28 12:36:17",5828.6,5815.0,16.6,16.8,3.1,3.2,0.769,-0.231]
["2024-10-28 12:36:17",5828.6,5820.0,12.7,12.9,4.2,4.3,0.696,-0.304]
["2024-10-28 12:36:17",5828.6,5825.0,9.3,9.4,5.7,5.9,0.605,-0.395]
["2024-10-28 12:36:17",5828.6,5830.0,6.4,6.5,7.8,8.0,0.497,-0.503]
["2024-10-28 12:36:17",5828.6,5835.0,4.1,4.2,10.5,10.7,0.382,-0.618]
["2024-10-28 12:36:17",5828.6,5840.0,2.45,2.55,13.8,14.1,0.272,-0.728]
["2024-10-28 12:36:17",5828.6,5845.0,1.4,1.45,17.6,18.2,0.178,-0.822]
["2024-10-28 12:36:17",5828.6,5850.0,0.75,0.85,22.0,22.6,0.11,-0.89]
["2024-10-28 12:36:17",5828.6,5855.0,0.45,0.5,26.6,27.3,0.07,-0.93]
["2024-10-28 12:36:17",5828.6,5860.0,0.25,0.3,31.4,32.1,0.045,-0.955]
["2024-10-28 12:36:17",5828.6,5865.0,0.15,0.2,36.3,37.0,0.028,-0.972]
["2024-10-28 12:36:17",5828.6,5870.0,0.1,0.15,41.3,42.0,0.018,-0.982]
["2024-10-28 12:36:17",5828.6,5875.0,0.05,0.15,46.2,46.9,0.014,-0.986]
["2024-10-28 12:36:17",5828.6,5880.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-10-28 12:36:17",5828.6,5885.0,0.05,0.1,56.2,56.9,0.007,-0.993]
["2024-10-28 12:36:17",5828.6,5890.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-10-28 12:36:17",5828.6,5895.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-10-28 12:36:17",5828.6,5900.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 12:36:17",5828.6,5905.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 12:36:17",5828.6,5910.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 12:36:17",5828.6,5915.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 12:36:17",5828.6,5920.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 12:36:17",5828.6,5925.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-10-28 12:36:17",5828.6,5930.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 12:36:17",5828.6,5935.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 12:36:17",5828.6,5940.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 12:36:17",5828.6,5945.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 12:36:17",5828.6,5950.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 12:36:26",5827.84,5705.0,122.8,123.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:36:26",5827.84,5710.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:26",5827.84,5715.0,112.9,113.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:26",5827.84,5720.0,107.9,108.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:36:26",5827.84,5725.0,102.9,103.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:36:26",5827.84,5730.0,97.9,98.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:36:26",5827.84,5735.0,92.9,93.6,0.25,0.3,0.983,-0.017]
["2024-10-28 12:36:26",5827.84,5740.0,88.0,88.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:36:26",5827.84,5745.0,83.0,83.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:36:26",5827.84,5750.0,78.0,78.7,0.3,0.4,0.978,-0.022]
["2024-10-28 12:36:26",5827.84,5755.0,73.1,73.7,0.35,0.4,0.974,-0.026]
["2024-10-28 12:36:26",5827.84,5760.0,68.1,68.8,0.4,0.45,0.97,-0.03]
["2024-10-28 12:36:26",5827.84,5765.0,63.2,63.8,0.45,0.5,0.966,-0.034]
["2024-10-28 12:36:26",5827.84,5770.0,58.2,58.9,0.5,0.55,0.961,-0.039]
["2024-10-28 12:36:26",5827.84,5775.0,53.3,53.9,0.55,0.65,0.956,-0.044]
["2024-10-28 12:36:26",5827.84,5780.0,48.4,49.0,0.65,0.75,0.947,-0.053]
["2024-10-28 12:36:26",5827.84,5785.0,43.5,44.1,0.75,0.85,0.937,-0.062]
["2024-10-28 12:36:26",5827.84,5790.0,38.7,39.3,0.95,1.0,0.924,-0.076]
["2024-10-28 12:36:26",5827.84,5795.0,33.9,34.5,1.15,1.2,0.905,-0.096]
["2024-10-28 12:36:26",5827.84,5800.0,29.2,29.8,1.45,1.5,0.88,-0.12]
["2024-10-28 12:36:26",5827.84,5805.0,24.6,25.2,1.85,1.9,0.848,-0.152]
["2024-10-28 12:36:26",5827.84,5810.0,20.2,20.7,2.4,2.5,0.804,-0.197]
["2024-10-28 12:36:26",5827.84,5815.0,16.2,16.4,3.2,3.3,0.744,-0.257]
["2024-10-28 12:36:26",5827.84,5820.0,12.4,12.6,4.4,4.5,0.669,-0.332]
["2024-10-28 12:36:26",5827.84,5825.0,9.0,9.2,6.0,6.1,0.576,-0.425]
["2024-10-28 12:36:26",5827.84,5830.0,6.1,6.3,8.1,8.3,0.468,-0.531]
["2024-10-28 12:36:26",5827.84,5835.0,3.9,4.1,10.8,11.0,0.356,-0.645]
["2024-10-28 12:36:26",5827.84,5840.0,2.35,2.45,14.2,14.4,0.248,-0.752]
["2024-10-28 12:36:26",5827.84,5845.0,1.35,1.4,18.0,18.6,0.162,-0.838]
["2024-10-28 12:36:26",5827.84,5850.0,0.75,0.8,22.4,23.0,0.101,-0.899]
["2024-10-28 12:36:26",5827.84,5855.0,0.4,0.45,27.1,27.8,0.063,-0.937]
["2024-10-28 12:36:26",5827.84,5860.0,0.25,0.3,31.9,32.6,0.039,-0.961]
["2024-10-28 12:36:26",5827.84,5865.0,0.15,0.2,36.8,37.5,0.025,-0.975]
["2024-10-28 12:36:26",5827.84,5870.0,0.1,0.15,41.8,42.5,0.018,-0.982]
["2024-10-28 12:36:26",5827.84,5875.0,0.05,0.15,46.7,47.4,0.014,-0.986]
["2024-10-28 12:36:26",5827.84,5880.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-10-28 12:36:26",5827.84,5885.0,0.05,0.1,56.7,57.4,0.009,-0.991]
["2024-10-28 12:36:26",5827.84,5890.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-10-28 12:36:26",5827.84,5895.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-10-28 12:36:26",5827.84,5900.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 12:36:26",5827.84,5905.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 12:36:26",5827.84,5910.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 12:36:26",5827.84,5915.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 12:36:26",5827.84,5920.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 12:36:26",5827.84,5925.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-10-28 12:36:26",5827.84,5930.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 12:36:26",5827.84,5935.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 12:36:26",5827.84,5940.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 12:36:26",5827.84,5945.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 12:36:26",5827.84,5950.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 12:36:36",5827.79,5705.0,122.8,123.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:36:36",5827.79,5710.0,117.8,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:36",5827.79,5715.0,112.9,113.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:36",5827.79,5720.0,107.9,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:36:36",5827.79,5725.0,102.9,103.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:36:36",5827.79,5730.0,97.9,98.7,0.2,0.3,0.985,-0.015]
["2024-10-28 12:36:36",5827.79,5735.0,92.9,93.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:36:36",5827.79,5740.0,88.0,88.7,0.25,0.35,0.981,-0.019]
["2024-10-28 12:36:36",5827.79,5745.0,83.0,83.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:36:36",5827.79,5750.0,78.0,78.8,0.3,0.4,0.976,-0.024]
["2024-10-28 12:36:36",5827.79,5755.0,73.1,73.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:36:36",5827.79,5760.0,68.1,68.9,0.4,0.45,0.97,-0.03]
["2024-10-28 12:36:36",5827.79,5765.0,63.2,63.9,0.45,0.5,0.965,-0.035]
["2024-10-28 12:36:36",5827.79,5770.0,58.2,59.0,0.5,0.55,0.961,-0.039]
["2024-10-28 12:36:36",5827.79,5775.0,53.3,54.0,0.55,0.65,0.953,-0.047]
["2024-10-28 12:36:36",5827.79,5780.0,48.4,49.1,0.65,0.75,0.945,-0.055]
["2024-10-28 12:36:36",5827.79,5785.0,43.5,44.2,0.8,0.85,0.934,-0.066]
["2024-10-28 12:36:36",5827.79,5790.0,38.7,39.3,0.95,1.0,0.92,-0.08]
["2024-10-28 12:36:36",5827.79,5795.0,33.9,34.5,1.15,1.25,0.902,-0.098]
["2024-10-28 12:36:36",5827.79,5800.0,29.2,29.8,1.45,1.5,0.876,-0.125]
["2024-10-28 12:36:36",5827.79,5805.0,24.6,25.2,1.85,1.9,0.841,-0.159]
["2024-10-28 12:36:36",5827.79,5810.0,20.3,20.8,2.45,2.5,0.795,-0.205]
["2024-10-28 12:36:36",5827.79,5815.0,16.2,16.4,3.2,3.4,0.734,-0.266]
["2024-10-28 12:36:36",5827.79,5820.0,12.4,12.6,4.4,4.5,0.654,-0.346]
["2024-10-28 12:36:36",5827.79,5825.0,9.0,9.2,6.0,6.1,0.558,-0.442]
["2024-10-28 12:36:36",5827.79,5830.0,6.2,6.3,8.1,8.3,0.45,-0.55]
["2024-10-28 12:36:36",5827.79,5835.0,3.9,4.1,10.9,11.0,0.339,-0.661]
["2024-10-28 12:36:36",5827.79,5840.0,2.35,2.45,14.2,14.5,0.237,-0.763]
["2024-10-28 12:36:36",5827.79,5845.0,1.35,1.4,18.1,18.6,0.153,-0.847]
["2024-10-28 12:36:36",5827.79,5850.0,0.75,0.8,22.4,23.0,0.097,-0.903]
["2024-10-28 12:36:36",5827.79,5855.0,0.4,0.5,27.1,27.7,0.058,-0.942]
["2024-10-28 12:36:36",5827.79,5860.0,0.25,0.3,31.9,32.6,0.038,-0.962]
["2024-10-28 12:36:36",5827.79,5865.0,0.15,0.2,36.8,37.5,0.025,-0.975]
["2024-10-28 12:36:36",5827.79,5870.0,0.1,0.15,41.7,42.5,0.017,-0.983]
["2024-10-28 12:36:36",5827.79,5875.0,0.05,0.15,46.7,47.4,0.013,-0.987]
["2024-10-28 12:36:36",5827.79,5880.0,0.05,0.1,51.6,52.4,0.01,-0.99]
["2024-10-28 12:36:36",5827.79,5885.0,0.0,0.1,56.6,57.4,0.009,-0.991]
["2024-10-28 12:36:36",5827.79,5890.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-10-28 12:36:36",5827.79,5895.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-10-28 12:36:36",5827.79,5900.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-10-28 12:36:36",5827.79,5905.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-10-28 12:36:36",5827.79,5910.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 12:36:36",5827.79,5915.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 12:36:36",5827.79,5920.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 12:36:36",5827.79,5925.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-10-28 12:36:36",5827.79,5930.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 12:36:36",5827.79,5935.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 12:36:36",5827.79,5940.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-10-28 12:36:36",5827.79,5945.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 12:36:36",5827.79,5950.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 12:36:46",5827.55,5705.0,122.4,123.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:36:46",5827.55,5710.0,117.4,118.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:46",5827.55,5715.0,112.4,113.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:46",5827.55,5720.0,107.4,108.1,0.2,0.25,0.989,-0.011]
["2024-10-28 12:36:46",5827.55,5725.0,102.4,103.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:36:46",5827.55,5730.0,97.4,98.1,0.2,0.3,0.985,-0.015]
["2024-10-28 12:36:46",5827.55,5735.0,92.5,93.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:36:46",5827.55,5740.0,87.5,88.1,0.25,0.35,0.981,-0.019]
["2024-10-28 12:36:46",5827.55,5745.0,82.5,83.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:36:46",5827.55,5750.0,77.6,78.2,0.35,0.4,0.976,-0.024]
["2024-10-28 12:36:46",5827.55,5755.0,72.6,73.2,0.35,0.45,0.974,-0.026]
["2024-10-28 12:36:46",5827.55,5760.0,67.6,68.3,0.4,0.45,0.97,-0.03]
["2024-10-28 12:36:46",5827.55,5765.0,62.7,63.3,0.45,0.5,0.965,-0.035]
["2024-10-28 12:36:46",5827.55,5770.0,57.7,58.4,0.5,0.6,0.961,-0.039]
["2024-10-28 12:36:46",5827.55,5775.0,52.8,53.5,0.6,0.65,0.953,-0.047]
["2024-10-28 12:36:46",5827.55,5780.0,47.9,48.6,0.7,0.75,0.945,-0.055]
["2024-10-28 12:36:46",5827.55,5785.0,43.1,43.7,0.8,0.9,0.934,-0.066]
["2024-10-28 12:36:46",5827.55,5790.0,38.2,38.8,1.0,1.05,0.92,-0.08]
["2024-10-28 12:36:46",5827.55,5795.0,33.5,34.1,1.2,1.3,0.902,-0.098]
["2024-10-28 12:36:46",5827.55,5800.0,28.8,29.4,1.5,1.6,0.876,-0.125]
["2024-10-28 12:36:46",5827.55,5805.0,24.2,24.8,1.95,2.05,0.841,-0.159]
["2024-10-28 12:36:46",5827.55,5810.0,19.9,20.4,2.55,2.65,0.795,-0.205]
["2024-10-28 12:36:46",5827.55,5815.0,15.9,16.1,3.4,3.5,0.734,-0.266]
["2024-10-28 12:36:46",5827.55,5820.0,12.1,12.3,4.6,4.7,0.654,-0.346]
["2024-10-28 12:36:46",5827.55,5825.0,8.8,8.9,6.3,6.4,0.558,-0.442]
["2024-10-28 12:36:46",5827.55,5830.0,6.0,6.1,8.5,8.6,0.45,-0.55]
["2024-10-28 12:36:46",5827.55,5835.0,3.8,3.9,11.3,11.4,0.339,-0.661]
["2024-10-28 12:36:46",5827.55,5840.0,2.3,2.35,14.7,14.9,0.237,-0.763]
["2024-10-28 12:36:46",5827.55,5845.0,1.3,1.35,18.6,19.0,0.153,-0.847]
["2024-10-28 12:36:46",5827.55,5850.0,0.7,0.8,22.9,23.5,0.097,-0.903]
["2024-10-28 12:36:46",5827.55,5855.0,0.4,0.5,27.6,28.2,0.058,-0.942]
["2024-10-28 12:36:46",5827.55,5860.0,0.25,0.3,32.4,33.1,0.038,-0.962]
["2024-10-28 12:36:46",5827.55,5865.0,0.15,0.2,37.3,38.0,0.025,-0.975]
["2024-10-28 12:36:46",5827.55,5870.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-10-28 12:36:46",5827.55,5875.0,0.05,0.15,47.2,47.9,0.013,-0.987]
["2024-10-28 12:36:46",5827.55,5880.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-10-28 12:36:46",5827.55,5885.0,0.05,0.1,57.2,57.9,0.009,-0.991]
["2024-10-28 12:36:46",5827.55,5890.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 12:36:46",5827.55,5895.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 12:36:46",5827.55,5900.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 12:36:46",5827.55,5905.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 12:36:46",5827.55,5910.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-10-28 12:36:46",5827.55,5915.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-10-28 12:36:46",5827.55,5920.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-10-28 12:36:46",5827.55,5925.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-10-28 12:36:46",5827.55,5930.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-10-28 12:36:46",5827.55,5935.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-10-28 12:36:46",5827.55,5940.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-10-28 12:36:46",5827.55,5945.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-10-28 12:36:46",5827.55,5950.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-10-28 12:36:56",5827.95,5705.0,123.3,124.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:36:56",5827.95,5710.0,118.4,119.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:56",5827.95,5715.0,113.4,114.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:36:56",5827.95,5720.0,108.4,109.0,0.15,0.25,0.988,-0.012]
["2024-10-28 12:36:56",5827.95,5725.0,103.4,104.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:36:56",5827.95,5730.0,98.4,99.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:36:56",5827.95,5735.0,93.5,94.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:36:56",5827.95,5740.0,88.5,89.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:36:56",5827.95,5745.0,83.5,84.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:36:56",5827.95,5750.0,78.5,79.2,0.3,0.4,0.976,-0.025]
["2024-10-28 12:36:56",5827.95,5755.0,73.6,74.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:36:56",5827.95,5760.0,68.6,69.2,0.4,0.45,0.97,-0.03]
["2024-10-28 12:36:56",5827.95,5765.0,63.7,64.3,0.45,0.5,0.965,-0.035]
["2024-10-28 12:36:56",5827.95,5770.0,58.7,59.3,0.5,0.55,0.959,-0.041]
["2024-10-28 12:36:56",5827.95,5775.0,53.8,54.4,0.55,0.6,0.952,-0.047]
["2024-10-28 12:36:56",5827.95,5780.0,48.9,49.5,0.65,0.7,0.945,-0.055]
["2024-10-28 12:36:56",5827.95,5785.0,44.0,44.6,0.75,0.8,0.934,-0.066]
["2024-10-28 12:36:56",5827.95,5790.0,39.2,39.7,0.9,0.95,0.919,-0.081]
["2024-10-28 12:36:56",5827.95,5795.0,34.4,34.9,1.1,1.2,0.899,-0.101]
["2024-10-28 12:36:56",5827.95,5800.0,29.7,30.2,1.4,1.45,0.874,-0.127]
["2024-10-28 12:36:56",5827.95,5805.0,25.1,25.6,1.8,1.85,0.839,-0.161]
["2024-10-28 12:36:56",5827.95,5810.0,20.6,21.1,2.35,2.4,0.792,-0.209]
["2024-10-28 12:36:56",5827.95,5815.0,16.6,16.7,3.1,3.2,0.73,-0.271]
["2024-10-28 12:36:56",5827.95,5820.0,12.7,12.8,4.2,4.4,0.651,-0.349]
["2024-10-28 12:36:56",5827.95,5825.0,9.2,9.4,5.8,5.9,0.556,-0.445]
["2024-10-28 12:36:56",5827.95,5830.0,6.3,6.5,7.9,8.0,0.448,-0.552]
["2024-10-28 12:36:56",5827.95,5835.0,4.1,4.2,10.6,10.7,0.338,-0.662]
["2024-10-28 12:36:56",5827.95,5840.0,2.45,2.5,13.9,14.1,0.235,-0.765]
["2024-10-28 12:36:56",5827.95,5845.0,1.35,1.45,17.8,18.2,0.153,-0.847]
["2024-10-28 12:36:56",5827.95,5850.0,0.75,0.85,22.0,22.6,0.096,-0.904]
["2024-10-28 12:36:56",5827.95,5855.0,0.45,0.5,26.7,27.3,0.06,-0.94]
["2024-10-28 12:36:56",5827.95,5860.0,0.25,0.3,31.5,32.1,0.038,-0.962]
["2024-10-28 12:36:56",5827.95,5865.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2024-10-28 12:36:56",5827.95,5870.0,0.1,0.15,41.3,41.9,0.017,-0.983]
["2024-10-28 12:36:56",5827.95,5875.0,0.05,0.15,46.3,46.9,0.013,-0.987]
["2024-10-28 12:36:56",5827.95,5880.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2024-10-28 12:36:56",5827.95,5885.0,0.05,0.1,56.3,56.9,0.009,-0.991]
["2024-10-28 12:36:56",5827.95,5890.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-10-28 12:36:56",5827.95,5895.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 12:36:56",5827.95,5900.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 12:36:56",5827.95,5905.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 12:36:56",5827.95,5910.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 12:36:56",5827.95,5915.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 12:36:56",5827.95,5920.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 12:36:56",5827.95,5925.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 12:36:56",5827.95,5930.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 12:36:56",5827.95,5935.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 12:36:56",5827.95,5940.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 12:36:56",5827.95,5945.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 12:36:56",5827.95,5950.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 12:37:05",5826.66,5705.0,121.3,121.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:05",5826.66,5710.0,116.3,116.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:05",5826.66,5715.0,111.4,112.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:05",5826.66,5720.0,106.4,107.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:37:05",5826.66,5725.0,101.4,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:37:05",5826.66,5730.0,96.4,97.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:37:05",5826.66,5735.0,91.4,92.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:37:05",5826.66,5740.0,86.5,87.1,0.3,0.35,0.98,-0.02]
["2024-10-28 12:37:05",5826.66,5745.0,81.5,82.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:37:05",5826.66,5750.0,76.5,77.1,0.35,0.4,0.975,-0.025]
["2024-10-28 12:37:05",5826.66,5755.0,71.6,72.2,0.4,0.45,0.971,-0.029]
["2024-10-28 12:37:05",5826.66,5760.0,66.6,67.2,0.45,0.5,0.968,-0.033]
["2024-10-28 12:37:05",5826.66,5765.0,61.7,62.3,0.5,0.55,0.963,-0.037]
["2024-10-28 12:37:05",5826.66,5770.0,56.7,57.3,0.55,0.6,0.958,-0.042]
["2024-10-28 12:37:05",5826.66,5775.0,51.8,52.4,0.65,0.7,0.952,-0.048]
["2024-10-28 12:37:05",5826.66,5780.0,46.9,47.5,0.75,0.8,0.944,-0.056]
["2024-10-28 12:37:05",5826.66,5785.0,42.1,42.7,0.85,0.95,0.931,-0.069]
["2024-10-28 12:37:05",5826.66,5790.0,37.3,37.9,1.05,1.15,0.917,-0.083]
["2024-10-28 12:37:05",5826.66,5795.0,32.6,33.1,1.3,1.4,0.897,-0.103]
["2024-10-28 12:37:05",5826.66,5800.0,28.0,28.4,1.65,1.75,0.869,-0.13]
["2024-10-28 12:37:05",5826.66,5805.0,23.4,23.9,2.15,2.25,0.833,-0.167]
["2024-10-28 12:37:05",5826.66,5810.0,19.2,19.5,2.8,2.9,0.787,-0.214]
["2024-10-28 12:37:05",5826.66,5815.0,15.2,15.4,3.7,3.9,0.723,-0.275]
["2024-10-28 12:37:05",5826.66,5820.0,11.5,11.7,5.0,5.2,0.645,-0.355]
["2024-10-28 12:37:05",5826.66,5825.0,8.3,8.4,6.8,6.9,0.551,-0.449]
["2024-10-28 12:37:05",5826.66,5830.0,5.6,5.7,9.1,9.3,0.443,-0.558]
["2024-10-28 12:37:05",5826.66,5835.0,3.6,3.7,12.0,12.2,0.331,-0.669]
["2024-10-28 12:37:05",5826.66,5840.0,2.1,2.2,15.4,15.8,0.228,-0.772]
["2024-10-28 12:37:05",5826.66,5845.0,1.2,1.25,19.5,19.9,0.148,-0.854]
["2024-10-28 12:37:05",5826.66,5850.0,0.65,0.75,23.9,24.5,0.092,-0.908]
["2024-10-28 12:37:05",5826.66,5855.0,0.4,0.45,28.7,29.2,0.057,-0.943]
["2024-10-28 12:37:05",5826.66,5860.0,0.25,0.3,33.5,34.1,0.038,-0.962]
["2024-10-28 12:37:05",5826.66,5865.0,0.15,0.2,38.4,39.0,0.024,-0.975]
["2024-10-28 12:37:05",5826.66,5870.0,0.1,0.15,43.4,44.0,0.017,-0.983]
["2024-10-28 12:37:05",5826.66,5875.0,0.05,0.15,48.3,48.9,0.013,-0.987]
["2024-10-28 12:37:05",5826.66,5880.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-10-28 12:37:05",5826.66,5885.0,0.05,0.1,58.3,58.9,0.007,-0.993]
["2024-10-28 12:37:05",5826.66,5890.0,0.0,0.05,63.3,63.9,0.004,-0.996]
["2024-10-28 12:37:05",5826.66,5895.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2024-10-28 12:37:05",5826.66,5900.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-10-28 12:37:05",5826.66,5905.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 12:37:05",5826.66,5910.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 12:37:05",5826.66,5915.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 12:37:05",5826.66,5920.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 12:37:05",5826.66,5925.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 12:37:05",5826.66,5930.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 12:37:05",5826.66,5935.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 12:37:05",5826.66,5940.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 12:37:05",5826.66,5945.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 12:37:05",5826.66,5950.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 12:37:15",5826.77,5705.0,121.4,122.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:15",5826.77,5710.0,116.4,117.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:15",5826.77,5715.0,111.5,112.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:15",5826.77,5720.0,106.5,107.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:37:15",5826.77,5725.0,101.5,102.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:37:15",5826.77,5730.0,96.5,97.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:37:15",5826.77,5735.0,91.5,92.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:37:15",5826.77,5740.0,86.6,87.4,0.3,0.35,0.98,-0.02]
["2024-10-28 12:37:15",5826.77,5745.0,81.6,82.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:37:15",5826.77,5750.0,76.6,77.4,0.35,0.4,0.975,-0.025]
["2024-10-28 12:37:15",5826.77,5755.0,71.7,72.5,0.4,0.45,0.971,-0.029]
["2024-10-28 12:37:15",5826.77,5760.0,66.7,67.5,0.45,0.5,0.968,-0.033]
["2024-10-28 12:37:15",5826.77,5765.0,61.8,62.6,0.5,0.55,0.963,-0.037]
["2024-10-28 12:37:15",5826.77,5770.0,56.9,57.6,0.55,0.6,0.958,-0.042]
["2024-10-28 12:37:15",5826.77,5775.0,51.9,52.7,0.65,0.7,0.952,-0.048]
["2024-10-28 12:37:15",5826.77,5780.0,47.0,47.8,0.75,0.8,0.944,-0.056]
["2024-10-28 12:37:15",5826.77,5785.0,42.2,43.0,0.85,0.95,0.931,-0.069]
["2024-10-28 12:37:15",5826.77,5790.0,37.4,38.1,1.05,1.15,0.917,-0.083]
["2024-10-28 12:37:15",5826.77,5795.0,32.7,33.4,1.3,1.4,0.897,-0.103]
["2024-10-28 12:37:15",5826.77,5800.0,28.1,28.7,1.65,1.7,0.869,-0.13]
["2024-10-28 12:37:15",5826.77,5805.0,23.6,24.2,2.1,2.2,0.833,-0.167]
["2024-10-28 12:37:15",5826.77,5810.0,19.4,19.7,2.75,2.85,0.787,-0.214]
["2024-10-28 12:37:15",5826.77,5815.0,15.3,15.6,3.7,3.8,0.723,-0.275]
["2024-10-28 12:37:15",5826.77,5820.0,11.7,11.8,4.9,5.1,0.645,-0.355]
["2024-10-28 12:37:15",5826.77,5825.0,8.4,8.6,6.7,6.9,0.551,-0.449]
["2024-10-28 12:37:15",5826.77,5830.0,5.7,5.9,9.0,9.1,0.443,-0.558]
["2024-10-28 12:37:15",5826.77,5835.0,3.6,3.8,11.9,12.1,0.331,-0.669]
["2024-10-28 12:37:15",5826.77,5840.0,2.2,2.25,15.2,15.8,0.228,-0.772]
["2024-10-28 12:37:15",5826.77,5845.0,1.25,1.3,19.3,19.9,0.148,-0.854]
["2024-10-28 12:37:15",5826.77,5850.0,0.7,0.75,23.7,24.4,0.092,-0.908]
["2024-10-28 12:37:15",5826.77,5855.0,0.4,0.45,28.4,29.1,0.057,-0.943]
["2024-10-28 12:37:15",5826.77,5860.0,0.25,0.3,33.2,34.0,0.038,-0.962]
["2024-10-28 12:37:15",5826.77,5865.0,0.15,0.2,38.1,38.9,0.024,-0.975]
["2024-10-28 12:37:15",5826.77,5870.0,0.1,0.15,43.1,43.9,0.017,-0.983]
["2024-10-28 12:37:15",5826.77,5875.0,0.05,0.15,48.0,48.8,0.013,-0.987]
["2024-10-28 12:37:15",5826.77,5880.0,0.05,0.1,53.0,53.8,0.01,-0.99]
["2024-10-28 12:37:15",5826.77,5885.0,0.05,0.1,58.0,58.8,0.007,-0.993]
["2024-10-28 12:37:15",5826.77,5890.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2024-10-28 12:37:15",5826.77,5895.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-10-28 12:37:15",5826.77,5900.0,0.0,0.05,72.9,73.8,0.003,-0.997]
["2024-10-28 12:37:15",5826.77,5905.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-10-28 12:37:15",5826.77,5910.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-10-28 12:37:15",5826.77,5915.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-10-28 12:37:15",5826.77,5920.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-10-28 12:37:15",5826.77,5925.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-10-28 12:37:15",5826.77,5930.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-10-28 12:37:15",5826.77,5935.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-10-28 12:37:15",5826.77,5940.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-10-28 12:37:15",5826.77,5945.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-10-28 12:37:15",5826.77,5950.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-10-28 12:37:24",5826.99,5705.0,122.6,123.3,0.1,0.2,0.99,-0.01]
["2024-10-28 12:37:24",5826.99,5710.0,117.7,118.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:24",5826.99,5715.0,112.7,113.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:24",5826.99,5720.0,107.7,108.3,0.15,0.25,0.987,-0.013]
["2024-10-28 12:37:24",5826.99,5725.0,102.7,103.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:37:24",5826.99,5730.0,97.7,98.4,0.2,0.3,0.983,-0.017]
["2024-10-28 12:37:24",5826.99,5735.0,92.8,93.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:37:24",5826.99,5740.0,87.8,88.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:37:24",5826.99,5745.0,82.8,83.5,0.3,0.35,0.978,-0.021]
["2024-10-28 12:37:24",5826.99,5750.0,77.9,78.5,0.35,0.4,0.975,-0.025]
["2024-10-28 12:37:24",5826.99,5755.0,72.9,73.5,0.35,0.45,0.971,-0.029]
["2024-10-28 12:37:24",5826.99,5760.0,67.9,68.6,0.4,0.5,0.967,-0.033]
["2024-10-28 12:37:24",5826.99,5765.0,63.0,63.6,0.45,0.5,0.962,-0.038]
["2024-10-28 12:37:24",5826.99,5770.0,58.0,58.7,0.55,0.6,0.957,-0.042]
["2024-10-28 12:37:24",5826.99,5775.0,53.1,53.8,0.6,0.65,0.949,-0.051]
["2024-10-28 12:37:24",5826.99,5780.0,48.2,48.8,0.7,0.75,0.94,-0.06]
["2024-10-28 12:37:24",5826.99,5785.0,43.4,44.0,0.8,0.85,0.929,-0.071]
["2024-10-28 12:37:24",5826.99,5790.0,38.5,39.1,0.95,1.05,0.912,-0.088]
["2024-10-28 12:37:24",5826.99,5795.0,33.8,34.4,1.2,1.25,0.892,-0.108]
["2024-10-28 12:37:24",5826.99,5800.0,29.1,29.7,1.5,1.6,0.864,-0.136]
["2024-10-28 12:37:24",5826.99,5805.0,24.5,25.1,1.95,2.0,0.827,-0.173]
["2024-10-28 12:37:24",5826.99,5810.0,20.2,20.4,2.55,2.6,0.777,-0.223]
["2024-10-28 12:37:24",5826.99,5815.0,16.1,16.3,3.4,3.5,0.713,-0.287]
["2024-10-28 12:37:24",5826.99,5820.0,12.3,12.5,4.6,4.7,0.633,-0.367]
["2024-10-28 12:37:24",5826.99,5825.0,9.0,9.1,6.2,6.3,0.537,-0.463]
["2024-10-28 12:37:24",5826.99,5830.0,6.1,6.3,8.4,8.5,0.43,-0.57]
["2024-10-28 12:37:24",5826.99,5835.0,3.9,4.1,11.1,11.3,0.321,-0.679]
["2024-10-28 12:37:24",5826.99,5840.0,2.35,2.45,14.5,14.9,0.223,-0.777]
["2024-10-28 12:37:24",5826.99,5845.0,1.35,1.4,18.3,18.9,0.144,-0.855]
["2024-10-28 12:37:24",5826.99,5850.0,0.75,0.8,22.7,23.3,0.092,-0.908]
["2024-10-28 12:37:24",5826.99,5855.0,0.45,0.5,27.3,28.0,0.056,-0.944]
["2024-10-28 12:37:24",5826.99,5860.0,0.25,0.3,32.1,32.8,0.037,-0.963]
["2024-10-28 12:37:24",5826.99,5865.0,0.15,0.2,37.0,37.7,0.024,-0.976]
["2024-10-28 12:37:24",5826.99,5870.0,0.1,0.15,42.0,42.6,0.017,-0.983]
["2024-10-28 12:37:24",5826.99,5875.0,0.05,0.15,47.0,47.6,0.013,-0.987]
["2024-10-28 12:37:24",5826.99,5880.0,0.05,0.1,51.9,52.6,0.01,-0.99]
["2024-10-28 12:37:24",5826.99,5885.0,0.05,0.1,56.9,57.6,0.009,-0.991]
["2024-10-28 12:37:24",5826.99,5890.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 12:37:24",5826.99,5895.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 12:37:24",5826.99,5900.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 12:37:24",5826.99,5905.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 12:37:24",5826.99,5910.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 12:37:24",5826.99,5915.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 12:37:24",5826.99,5920.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 12:37:24",5826.99,5925.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 12:37:24",5826.99,5930.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 12:37:24",5826.99,5935.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 12:37:24",5826.99,5940.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 12:37:24",5826.99,5945.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 12:37:24",5826.99,5950.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 12:37:34",5827.26,5705.0,122.1,122.8,0.15,0.2,0.991,-0.009]
["2024-10-28 12:37:34",5827.26,5710.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:34",5827.26,5715.0,112.1,112.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:34",5827.26,5720.0,107.1,107.9,0.2,0.25,0.988,-0.012]
["2024-10-28 12:37:34",5827.26,5725.0,102.1,102.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:37:34",5827.26,5730.0,97.2,97.9,0.2,0.3,0.985,-0.015]
["2024-10-28 12:37:34",5827.26,5735.0,92.2,92.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:37:34",5827.26,5740.0,87.2,87.9,0.25,0.3,0.982,-0.018]
["2024-10-28 12:37:34",5827.26,5745.0,82.2,83.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:37:34",5827.26,5750.0,77.3,78.0,0.35,0.4,0.975,-0.025]
["2024-10-28 12:37:34",5827.26,5755.0,72.3,73.0,0.4,0.45,0.973,-0.027]
["2024-10-28 12:37:34",5827.26,5760.0,67.4,68.0,0.4,0.5,0.97,-0.032]
["2024-10-28 12:37:34",5827.26,5765.0,62.4,63.1,0.45,0.55,0.965,-0.035]
["2024-10-28 12:37:34",5827.26,5770.0,57.5,58.1,0.55,0.6,0.959,-0.041]
["2024-10-28 12:37:34",5827.26,5775.0,52.6,53.2,0.6,0.65,0.952,-0.048]
["2024-10-28 12:37:34",5827.26,5780.0,47.7,48.3,0.7,0.75,0.943,-0.057]
["2024-10-28 12:37:34",5827.26,5785.0,42.8,43.4,0.85,0.9,0.934,-0.068]
["2024-10-28 12:37:34",5827.26,5790.0,38.0,38.6,1.0,1.1,0.917,-0.083]
["2024-10-28 12:37:34",5827.26,5795.0,33.2,33.8,1.25,1.3,0.898,-0.102]
["2024-10-28 12:37:34",5827.26,5800.0,28.6,29.2,1.55,1.65,0.871,-0.128]
["2024-10-28 12:37:34",5827.26,5805.0,24.0,24.6,2.0,2.1,0.836,-0.164]
["2024-10-28 12:37:34",5827.26,5810.0,19.8,20.0,2.65,2.7,0.789,-0.211]
["2024-10-28 12:37:34",5827.26,5815.0,15.7,15.9,3.5,3.6,0.725,-0.273]
["2024-10-28 12:37:34",5827.26,5820.0,12.0,12.1,4.7,4.9,0.647,-0.353]
["2024-10-28 12:37:34",5827.26,5825.0,8.7,8.8,6.4,6.5,0.551,-0.449]
["2024-10-28 12:37:34",5827.26,5830.0,5.9,6.0,8.6,8.8,0.444,-0.556]
["2024-10-28 12:37:34",5827.26,5835.0,3.8,3.9,11.5,11.7,0.335,-0.665]
["2024-10-28 12:37:34",5827.26,5840.0,2.3,2.35,14.9,15.3,0.234,-0.765]
["2024-10-28 12:37:34",5827.26,5845.0,1.3,1.35,18.8,19.4,0.153,-0.847]
["2024-10-28 12:37:34",5827.26,5850.0,0.75,0.8,23.2,23.8,0.096,-0.904]
["2024-10-28 12:37:34",5827.26,5855.0,0.4,0.5,27.9,28.5,0.062,-0.938]
["2024-10-28 12:37:34",5827.26,5860.0,0.25,0.3,32.7,33.4,0.038,-0.962]
["2024-10-28 12:37:34",5827.26,5865.0,0.15,0.2,37.5,38.3,0.024,-0.976]
["2024-10-28 12:37:34",5827.26,5870.0,0.1,0.15,42.5,43.2,0.017,-0.983]
["2024-10-28 12:37:34",5827.26,5875.0,0.05,0.15,47.5,48.2,0.013,-0.987]
["2024-10-28 12:37:34",5827.26,5880.0,0.05,0.1,52.4,53.2,0.01,-0.99]
["2024-10-28 12:37:34",5827.26,5885.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-10-28 12:37:34",5827.26,5890.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-10-28 12:37:34",5827.26,5895.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-10-28 12:37:34",5827.26,5900.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-10-28 12:37:34",5827.26,5905.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-10-28 12:37:34",5827.26,5910.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-10-28 12:37:34",5827.26,5915.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-10-28 12:37:34",5827.26,5920.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-10-28 12:37:34",5827.26,5925.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-10-28 12:37:34",5827.26,5930.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-10-28 12:37:34",5827.26,5935.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-10-28 12:37:34",5827.26,5940.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-10-28 12:37:34",5827.26,5945.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-10-28 12:37:34",5827.26,5950.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-10-28 12:37:44",5827.18,5705.0,118.5,123.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:37:44",5827.18,5710.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:44",5827.18,5715.0,112.6,113.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:44",5827.18,5720.0,104.3,108.2,0.2,0.25,0.988,-0.012]
["2024-10-28 12:37:44",5827.18,5725.0,99.5,103.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:37:44",5827.18,5730.0,94.3,98.3,0.2,0.3,0.985,-0.015]
["2024-10-28 12:37:44",5827.18,5735.0,92.7,93.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:37:44",5827.18,5740.0,87.7,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:37:44",5827.18,5745.0,79.3,83.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:37:44",5827.18,5750.0,77.8,78.4,0.35,0.4,0.975,-0.025]
["2024-10-28 12:37:44",5827.18,5755.0,72.6,73.4,0.35,0.45,0.973,-0.027]
["2024-10-28 12:37:44",5827.18,5760.0,67.7,68.4,0.4,0.45,0.97,-0.032]
["2024-10-28 12:37:44",5827.18,5765.0,62.9,63.5,0.45,0.5,0.965,-0.035]
["2024-10-28 12:37:44",5827.18,5770.0,57.9,58.5,0.5,0.6,0.959,-0.041]
["2024-10-28 12:37:44",5827.18,5775.0,53.0,53.6,0.6,0.65,0.952,-0.048]
["2024-10-28 12:37:44",5827.18,5780.0,48.0,48.7,0.7,0.75,0.943,-0.057]
["2024-10-28 12:37:44",5827.18,5785.0,43.3,43.8,0.8,0.85,0.934,-0.068]
["2024-10-28 12:37:44",5827.18,5790.0,38.3,39.0,1.0,1.05,0.917,-0.083]
["2024-10-28 12:37:44",5827.18,5795.0,33.7,34.2,1.2,1.25,0.898,-0.102]
["2024-10-28 12:37:44",5827.18,5800.0,29.1,29.5,1.5,1.6,0.871,-0.128]
["2024-10-28 12:37:44",5827.18,5805.0,24.4,24.9,1.95,2.0,0.836,-0.164]
["2024-10-28 12:37:44",5827.18,5810.0,20.2,20.5,2.55,2.6,0.789,-0.211]
["2024-10-28 12:37:44",5827.18,5815.0,16.1,16.3,3.3,3.5,0.725,-0.273]
["2024-10-28 12:37:44",5827.18,5820.0,12.3,12.5,4.5,4.7,0.647,-0.353]
["2024-10-28 12:37:44",5827.18,5825.0,8.9,9.1,6.2,6.3,0.551,-0.449]
["2024-10-28 12:37:44",5827.18,5830.0,6.1,6.3,8.3,8.5,0.444,-0.556]
["2024-10-28 12:37:44",5827.18,5835.0,3.9,4.1,11.1,11.3,0.335,-0.665]
["2024-10-28 12:37:44",5827.18,5840.0,2.35,2.45,14.5,14.9,0.234,-0.765]
["2024-10-28 12:37:44",5827.18,5845.0,1.35,1.4,18.4,19.0,0.153,-0.847]
["2024-10-28 12:37:44",5827.18,5850.0,0.75,0.8,22.8,23.3,0.096,-0.904]
["2024-10-28 12:37:44",5827.18,5855.0,0.45,0.5,27.5,28.1,0.062,-0.938]
["2024-10-28 12:37:44",5827.18,5860.0,0.25,0.3,32.3,32.9,0.038,-0.962]
["2024-10-28 12:37:44",5827.18,5865.0,0.15,0.2,37.2,37.8,0.024,-0.976]
["2024-10-28 12:37:44",5827.18,5870.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-10-28 12:37:44",5827.18,5875.0,0.05,0.15,47.1,47.7,0.013,-0.987]
["2024-10-28 12:37:44",5827.18,5880.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2024-10-28 12:37:44",5827.18,5885.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2024-10-28 12:37:44",5827.18,5890.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-10-28 12:37:44",5827.18,5895.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 12:37:44",5827.18,5900.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 12:37:44",5827.18,5905.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 12:37:44",5827.18,5910.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 12:37:44",5827.18,5915.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 12:37:44",5827.18,5920.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 12:37:44",5827.18,5925.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 12:37:44",5827.18,5930.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 12:37:44",5827.18,5935.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 12:37:44",5827.18,5940.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 12:37:44",5827.18,5945.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 12:37:44",5827.18,5950.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 12:37:54",5827.71,5705.0,118.5,123.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:37:54",5827.71,5710.0,118.1,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:54",5827.71,5715.0,113.2,113.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:37:54",5827.71,5720.0,108.2,108.8,0.2,0.25,0.987,-0.013]
["2024-10-28 12:37:54",5827.71,5725.0,103.2,103.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:37:54",5827.71,5730.0,98.2,98.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:37:54",5827.71,5735.0,93.2,93.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:37:54",5827.71,5740.0,88.3,88.9,0.25,0.3,0.982,-0.018]
["2024-10-28 12:37:54",5827.71,5745.0,83.3,83.9,0.3,0.35,0.979,-0.021]
["2024-10-28 12:37:54",5827.71,5750.0,75.4,78.9,0.3,0.4,0.975,-0.025]
["2024-10-28 12:37:54",5827.71,5755.0,73.4,74.0,0.35,0.4,0.974,-0.026]
["2024-10-28 12:37:54",5827.71,5760.0,68.4,69.0,0.4,0.45,0.97,-0.03]
["2024-10-28 12:37:54",5827.71,5765.0,63.5,64.1,0.45,0.5,0.965,-0.035]
["2024-10-28 12:37:54",5827.71,5770.0,58.5,59.1,0.5,0.55,0.961,-0.039]
["2024-10-28 12:37:54",5827.71,5775.0,53.6,54.2,0.6,0.65,0.953,-0.047]
["2024-10-28 12:37:54",5827.71,5780.0,48.7,49.3,0.65,0.7,0.945,-0.055]
["2024-10-28 12:37:54",5827.71,5785.0,43.8,44.4,0.8,0.85,0.934,-0.066]
["2024-10-28 12:37:54",5827.71,5790.0,38.9,39.5,0.95,1.0,0.92,-0.08]
["2024-10-28 12:37:54",5827.71,5795.0,34.2,34.8,1.15,1.2,0.899,-0.101]
["2024-10-28 12:37:54",5827.71,5800.0,29.5,30.0,1.45,1.5,0.874,-0.126]
["2024-10-28 12:37:54",5827.71,5805.0,24.9,25.4,1.85,1.9,0.84,-0.16]
["2024-10-28 12:37:54",5827.71,5810.0,20.6,20.8,2.45,2.5,0.793,-0.207]
["2024-10-28 12:37:54",5827.71,5815.0,16.4,16.6,3.2,3.3,0.732,-0.268]
["2024-10-28 12:37:54",5827.71,5820.0,12.6,12.8,4.3,4.5,0.651,-0.347]
["2024-10-28 12:37:54",5827.71,5825.0,9.2,9.3,5.9,6.1,0.557,-0.443]
["2024-10-28 12:37:54",5827.71,5830.0,6.3,6.4,8.0,8.2,0.449,-0.551]
["2024-10-28 12:37:54",5827.71,5835.0,4.1,4.2,10.8,10.9,0.339,-0.659]
["2024-10-28 12:37:54",5827.71,5840.0,2.45,2.5,14.0,14.4,0.238,-0.762]
["2024-10-28 12:37:54",5827.71,5845.0,1.4,1.45,17.9,18.4,0.156,-0.844]
["2024-10-28 12:37:54",5827.71,5850.0,0.8,0.85,22.2,22.8,0.096,-0.904]
["2024-10-28 12:37:54",5827.71,5855.0,0.45,0.5,26.9,27.4,0.062,-0.938]
["2024-10-28 12:37:54",5827.71,5860.0,0.25,0.3,31.7,32.3,0.038,-0.962]
["2024-10-28 12:37:54",5827.71,5865.0,0.15,0.2,36.6,37.2,0.025,-0.975]
["2024-10-28 12:37:54",5827.71,5870.0,0.1,0.15,41.5,42.2,0.017,-0.983]
["2024-10-28 12:37:54",5827.71,5875.0,0.05,0.15,46.5,47.1,0.013,-0.987]
["2024-10-28 12:37:54",5827.71,5880.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-10-28 12:37:54",5827.71,5885.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2024-10-28 12:37:54",5827.71,5890.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 12:37:54",5827.71,5895.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-10-28 12:37:54",5827.71,5900.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 12:37:54",5827.71,5905.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 12:37:54",5827.71,5910.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 12:37:54",5827.71,5915.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 12:37:54",5827.71,5920.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 12:37:54",5827.71,5925.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 12:37:54",5827.71,5930.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 12:37:54",5827.71,5935.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 12:37:54",5827.71,5940.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 12:37:54",5827.71,5945.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 12:37:54",5827.71,5950.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 12:38:03",5827.42,5705.0,122.6,123.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:38:03",5827.42,5710.0,117.6,118.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:03",5827.42,5715.0,112.7,113.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:03",5827.42,5720.0,107.7,108.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:38:03",5827.42,5725.0,102.7,103.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:38:03",5827.42,5730.0,97.7,98.3,0.2,0.3,0.985,-0.015]
["2024-10-28 12:38:03",5827.42,5735.0,92.7,93.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:03",5827.42,5740.0,87.8,88.4,0.25,0.3,0.982,-0.018]
["2024-10-28 12:38:03",5827.42,5745.0,82.8,83.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:38:03",5827.42,5750.0,77.8,78.4,0.35,0.4,0.975,-0.025]
["2024-10-28 12:38:03",5827.42,5755.0,72.9,73.5,0.35,0.45,0.973,-0.027]
["2024-10-28 12:38:03",5827.42,5760.0,67.9,68.5,0.4,0.45,0.97,-0.03]
["2024-10-28 12:38:03",5827.42,5765.0,63.0,63.5,0.45,0.5,0.965,-0.035]
["2024-10-28 12:38:03",5827.42,5770.0,58.0,58.6,0.5,0.6,0.959,-0.041]
["2024-10-28 12:38:03",5827.42,5775.0,53.1,53.7,0.6,0.65,0.952,-0.048]
["2024-10-28 12:38:03",5827.42,5780.0,48.2,48.8,0.7,0.75,0.944,-0.056]
["2024-10-28 12:38:03",5827.42,5785.0,43.3,43.9,0.8,0.85,0.934,-0.066]
["2024-10-28 12:38:03",5827.42,5790.0,38.5,39.1,0.95,1.05,0.919,-0.081]
["2024-10-28 12:38:03",5827.42,5795.0,33.7,34.3,1.2,1.25,0.899,-0.101]
["2024-10-28 12:38:03",5827.42,5800.0,29.0,29.6,1.5,1.55,0.873,-0.126]
["2024-10-28 12:38:03",5827.42,5805.0,24.5,25.0,1.95,2.0,0.838,-0.162]
["2024-10-28 12:38:03",5827.42,5810.0,20.2,20.4,2.55,2.6,0.792,-0.208]
["2024-10-28 12:38:03",5827.42,5815.0,16.1,16.3,3.3,3.5,0.73,-0.27]
["2024-10-28 12:38:03",5827.42,5820.0,12.3,12.4,4.5,4.7,0.652,-0.349]
["2024-10-28 12:38:03",5827.42,5825.0,8.9,9.0,6.1,6.3,0.555,-0.445]
["2024-10-28 12:38:03",5827.42,5830.0,6.1,6.2,8.3,8.5,0.447,-0.553]
["2024-10-28 12:38:03",5827.42,5835.0,3.9,4.0,11.1,11.3,0.337,-0.663]
["2024-10-28 12:38:03",5827.42,5840.0,2.35,2.4,14.4,14.8,0.235,-0.765]
["2024-10-28 12:38:03",5827.42,5845.0,1.35,1.4,18.4,18.9,0.154,-0.846]
["2024-10-28 12:38:03",5827.42,5850.0,0.75,0.8,22.8,23.3,0.096,-0.904]
["2024-10-28 12:38:03",5827.42,5855.0,0.45,0.5,27.4,28.0,0.062,-0.938]
["2024-10-28 12:38:03",5827.42,5860.0,0.25,0.3,32.2,32.8,0.038,-0.962]
["2024-10-28 12:38:03",5827.42,5865.0,0.15,0.2,37.1,37.7,0.025,-0.975]
["2024-10-28 12:38:03",5827.42,5870.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2024-10-28 12:38:03",5827.42,5875.0,0.05,0.15,47.0,47.6,0.013,-0.987]
["2024-10-28 12:38:03",5827.42,5880.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2024-10-28 12:38:03",5827.42,5885.0,0.0,0.1,57.0,57.6,0.007,-0.993]
["2024-10-28 12:38:03",5827.42,5890.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-10-28 12:38:03",5827.42,5895.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 12:38:03",5827.42,5900.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 12:38:03",5827.42,5905.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 12:38:03",5827.42,5910.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 12:38:03",5827.42,5915.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 12:38:03",5827.42,5920.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 12:38:03",5827.42,5925.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 12:38:03",5827.42,5930.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 12:38:03",5827.42,5935.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 12:38:03",5827.42,5940.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 12:38:03",5827.42,5945.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 12:38:03",5827.42,5950.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 12:38:13",5827.01,5705.0,121.9,122.7,0.15,0.2,0.991,-0.009]
["2024-10-28 12:38:13",5827.01,5710.0,116.9,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:13",5827.01,5715.0,111.9,112.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:13",5827.01,5720.0,107.0,107.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:38:13",5827.01,5725.0,102.0,102.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:38:13",5827.01,5730.0,97.0,97.8,0.2,0.3,0.985,-0.015]
["2024-10-28 12:38:13",5827.01,5735.0,92.0,92.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:13",5827.01,5740.0,87.1,87.8,0.25,0.35,0.982,-0.018]
["2024-10-28 12:38:13",5827.01,5745.0,82.1,82.9,0.3,0.35,0.979,-0.021]
["2024-10-28 12:38:13",5827.01,5750.0,77.1,77.9,0.35,0.4,0.975,-0.025]
["2024-10-28 12:38:13",5827.01,5755.0,72.2,72.9,0.35,0.45,0.973,-0.027]
["2024-10-28 12:38:13",5827.01,5760.0,67.2,68.0,0.4,0.5,0.97,-0.03]
["2024-10-28 12:38:13",5827.01,5765.0,62.3,63.0,0.45,0.55,0.965,-0.035]
["2024-10-28 12:38:13",5827.01,5770.0,57.3,58.1,0.55,0.6,0.959,-0.041]
["2024-10-28 12:38:13",5827.01,5775.0,52.5,53.2,0.6,0.65,0.952,-0.048]
["2024-10-28 12:38:13",5827.01,5780.0,47.6,48.3,0.7,0.8,0.944,-0.056]
["2024-10-28 12:38:13",5827.01,5785.0,42.7,43.4,0.85,0.9,0.934,-0.066]
["2024-10-28 12:38:13",5827.01,5790.0,37.9,38.6,1.0,1.1,0.919,-0.081]
["2024-10-28 12:38:13",5827.01,5795.0,33.2,33.8,1.25,1.3,0.899,-0.101]
["2024-10-28 12:38:13",5827.01,5800.0,28.5,29.1,1.6,1.65,0.873,-0.126]
["2024-10-28 12:38:13",5827.01,5805.0,24.0,24.5,2.05,2.1,0.838,-0.162]
["2024-10-28 12:38:13",5827.01,5810.0,19.8,20.0,2.7,2.75,0.792,-0.208]
["2024-10-28 12:38:13",5827.01,5815.0,15.7,15.9,3.5,3.6,0.73,-0.27]
["2024-10-28 12:38:13",5827.01,5820.0,11.9,12.1,4.7,4.9,0.652,-0.349]
["2024-10-28 12:38:13",5827.01,5825.0,8.6,8.8,6.5,6.6,0.555,-0.445]
["2024-10-28 12:38:13",5827.01,5830.0,5.9,6.0,8.7,8.8,0.447,-0.553]
["2024-10-28 12:38:13",5827.01,5835.0,3.8,3.9,11.5,11.7,0.337,-0.663]
["2024-10-28 12:38:13",5827.01,5840.0,2.25,2.3,14.9,15.4,0.235,-0.765]
["2024-10-28 12:38:13",5827.01,5845.0,1.25,1.35,18.8,19.4,0.154,-0.846]
["2024-10-28 12:38:13",5827.01,5850.0,0.75,0.8,23.3,23.9,0.096,-0.904]
["2024-10-28 12:38:13",5827.01,5855.0,0.45,0.5,27.9,28.6,0.062,-0.938]
["2024-10-28 12:38:13",5827.01,5860.0,0.25,0.3,32.7,33.5,0.038,-0.962]
["2024-10-28 12:38:13",5827.01,5865.0,0.15,0.2,37.6,38.4,0.025,-0.975]
["2024-10-28 12:38:13",5827.01,5870.0,0.1,0.15,42.6,43.4,0.017,-0.983]
["2024-10-28 12:38:13",5827.01,5875.0,0.1,0.15,47.6,48.3,0.013,-0.987]
["2024-10-28 12:38:13",5827.01,5880.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-10-28 12:38:13",5827.01,5885.0,0.05,0.1,57.5,58.3,0.007,-0.993]
["2024-10-28 12:38:13",5827.01,5890.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-10-28 12:38:13",5827.01,5895.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-10-28 12:38:13",5827.01,5900.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-10-28 12:38:13",5827.01,5905.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-10-28 12:38:13",5827.01,5910.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 12:38:13",5827.01,5915.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 12:38:13",5827.01,5920.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 12:38:13",5827.01,5925.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 12:38:13",5827.01,5930.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 12:38:13",5827.01,5935.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 12:38:13",5827.01,5940.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 12:38:13",5827.01,5945.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 12:38:13",5827.01,5950.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 12:38:22",5826.61,5705.0,121.2,121.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:22",5826.61,5710.0,116.2,116.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:22",5826.61,5715.0,111.2,111.9,0.15,0.2,0.989,-0.01]
["2024-10-28 12:38:22",5826.61,5720.0,106.2,106.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:38:22",5826.61,5725.0,101.2,101.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:38:22",5826.61,5730.0,96.3,96.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:22",5826.61,5735.0,91.3,92.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:22",5826.61,5740.0,86.3,87.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:38:22",5826.61,5745.0,81.3,82.0,0.3,0.35,0.978,-0.021]
["2024-10-28 12:38:22",5826.61,5750.0,76.4,77.1,0.35,0.4,0.975,-0.025]
["2024-10-28 12:38:22",5826.61,5755.0,71.4,72.1,0.4,0.45,0.971,-0.029]
["2024-10-28 12:38:22",5826.61,5760.0,66.5,67.1,0.45,0.5,0.967,-0.033]
["2024-10-28 12:38:22",5826.61,5765.0,61.5,62.2,0.5,0.55,0.962,-0.038]
["2024-10-28 12:38:22",5826.61,5770.0,56.6,57.3,0.55,0.65,0.957,-0.043]
["2024-10-28 12:38:22",5826.61,5775.0,51.7,52.3,0.65,0.7,0.949,-0.051]
["2024-10-28 12:38:22",5826.61,5780.0,46.8,47.4,0.75,0.8,0.94,-0.06]
["2024-10-28 12:38:22",5826.61,5785.0,41.9,42.6,0.9,0.95,0.928,-0.072]
["2024-10-28 12:38:22",5826.61,5790.0,37.2,37.8,1.1,1.15,0.912,-0.088]
["2024-10-28 12:38:22",5826.61,5795.0,32.5,33.0,1.35,1.4,0.891,-0.108]
["2024-10-28 12:38:22",5826.61,5800.0,27.8,28.4,1.7,1.75,0.863,-0.137]
["2024-10-28 12:38:22",5826.61,5805.0,23.3,23.8,2.2,2.25,0.826,-0.174]
["2024-10-28 12:38:22",5826.61,5810.0,19.2,19.4,2.9,2.95,0.776,-0.224]
["2024-10-28 12:38:22",5826.61,5815.0,15.1,15.3,3.8,3.9,0.713,-0.287]
["2024-10-28 12:38:22",5826.61,5820.0,11.5,11.6,5.1,5.2,0.632,-0.368]
["2024-10-28 12:38:22",5826.61,5825.0,8.2,8.4,6.9,7.0,0.536,-0.464]
["2024-10-28 12:38:22",5826.61,5830.0,5.6,5.7,9.3,9.4,0.428,-0.572]
["2024-10-28 12:38:22",5826.61,5835.0,3.5,3.7,12.2,12.3,0.32,-0.68]
["2024-10-28 12:38:22",5826.61,5840.0,2.1,2.2,15.7,16.0,0.221,-0.779]
["2024-10-28 12:38:22",5826.61,5845.0,1.2,1.3,19.7,20.2,0.143,-0.857]
["2024-10-28 12:38:22",5826.61,5850.0,0.7,0.75,24.1,24.7,0.09,-0.91]
["2024-10-28 12:38:22",5826.61,5855.0,0.4,0.45,28.8,29.4,0.056,-0.944]
["2024-10-28 12:38:22",5826.61,5860.0,0.25,0.3,33.6,34.2,0.037,-0.963]
["2024-10-28 12:38:22",5826.61,5865.0,0.15,0.2,38.5,39.2,0.024,-0.976]
["2024-10-28 12:38:22",5826.61,5870.0,0.1,0.15,43.4,44.1,0.017,-0.983]
["2024-10-28 12:38:22",5826.61,5875.0,0.1,0.15,48.4,49.1,0.016,-0.984]
["2024-10-28 12:38:22",5826.61,5880.0,0.05,0.1,53.4,54.1,0.01,-0.99]
["2024-10-28 12:38:22",5826.61,5885.0,0.0,0.1,58.4,59.1,0.009,-0.991]
["2024-10-28 12:38:22",5826.61,5890.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-10-28 12:38:22",5826.61,5895.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 12:38:22",5826.61,5900.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 12:38:22",5826.61,5905.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 12:38:22",5826.61,5910.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 12:38:22",5826.61,5915.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 12:38:22",5826.61,5920.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 12:38:22",5826.61,5925.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 12:38:22",5826.61,5930.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 12:38:22",5826.61,5935.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 12:38:22",5826.61,5940.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 12:38:22",5826.61,5945.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 12:38:22",5826.61,5950.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 12:38:32",5826.34,5705.0,121.4,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:32",5826.34,5710.0,116.4,117.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:32",5826.34,5715.0,111.4,112.0,0.15,0.25,0.989,-0.01]
["2024-10-28 12:38:32",5826.34,5720.0,106.4,107.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:38:32",5826.34,5725.0,101.4,102.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:38:32",5826.34,5730.0,96.5,97.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:32",5826.34,5735.0,91.5,92.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:32",5826.34,5740.0,86.5,87.1,0.3,0.35,0.979,-0.021]
["2024-10-28 12:38:32",5826.34,5745.0,81.5,82.1,0.3,0.35,0.978,-0.021]
["2024-10-28 12:38:32",5826.34,5750.0,76.6,77.2,0.35,0.4,0.975,-0.025]
["2024-10-28 12:38:32",5826.34,5755.0,71.6,72.2,0.4,0.45,0.971,-0.029]
["2024-10-28 12:38:32",5826.34,5760.0,66.7,67.3,0.45,0.5,0.967,-0.033]
["2024-10-28 12:38:32",5826.34,5765.0,61.7,62.3,0.5,0.55,0.962,-0.038]
["2024-10-28 12:38:32",5826.34,5770.0,56.8,57.4,0.55,0.65,0.957,-0.043]
["2024-10-28 12:38:32",5826.34,5775.0,51.9,52.5,0.65,0.7,0.949,-0.051]
["2024-10-28 12:38:32",5826.34,5780.0,47.0,47.6,0.75,0.8,0.94,-0.06]
["2024-10-28 12:38:32",5826.34,5785.0,42.1,42.7,0.9,0.95,0.928,-0.072]
["2024-10-28 12:38:32",5826.34,5790.0,37.3,37.9,1.1,1.15,0.912,-0.088]
["2024-10-28 12:38:32",5826.34,5795.0,32.6,33.2,1.35,1.4,0.891,-0.108]
["2024-10-28 12:38:32",5826.34,5800.0,28.1,28.5,1.7,1.75,0.863,-0.137]
["2024-10-28 12:38:32",5826.34,5805.0,23.5,24.0,2.15,2.25,0.826,-0.174]
["2024-10-28 12:38:32",5826.34,5810.0,19.3,19.5,2.85,2.9,0.776,-0.224]
["2024-10-28 12:38:32",5826.34,5815.0,15.2,15.4,3.7,3.9,0.713,-0.287]
["2024-10-28 12:38:32",5826.34,5820.0,11.6,11.7,5.0,5.2,0.632,-0.368]
["2024-10-28 12:38:32",5826.34,5825.0,8.3,8.5,6.8,6.9,0.536,-0.464]
["2024-10-28 12:38:32",5826.34,5830.0,5.6,5.8,9.1,9.3,0.428,-0.572]
["2024-10-28 12:38:32",5826.34,5835.0,3.6,3.7,12.1,12.2,0.32,-0.68]
["2024-10-28 12:38:32",5826.34,5840.0,2.15,2.2,15.5,15.9,0.221,-0.779]
["2024-10-28 12:38:32",5826.34,5845.0,1.25,1.3,19.5,20.0,0.143,-0.857]
["2024-10-28 12:38:32",5826.34,5850.0,0.7,0.75,23.9,24.4,0.09,-0.91]
["2024-10-28 12:38:32",5826.34,5855.0,0.4,0.45,28.6,29.2,0.056,-0.944]
["2024-10-28 12:38:32",5826.34,5860.0,0.25,0.3,33.5,34.1,0.037,-0.963]
["2024-10-28 12:38:32",5826.34,5865.0,0.15,0.2,38.4,39.0,0.024,-0.976]
["2024-10-28 12:38:32",5826.34,5870.0,0.1,0.15,43.3,43.9,0.017,-0.983]
["2024-10-28 12:38:32",5826.34,5875.0,0.05,0.1,48.3,48.9,0.016,-0.984]
["2024-10-28 12:38:32",5826.34,5880.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2024-10-28 12:38:32",5826.34,5885.0,0.0,0.1,58.3,58.9,0.009,-0.991]
["2024-10-28 12:38:32",5826.34,5890.0,0.0,0.05,63.2,63.9,0.004,-0.996]
["2024-10-28 12:38:32",5826.34,5895.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 12:38:32",5826.34,5900.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 12:38:32",5826.34,5905.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 12:38:32",5826.34,5910.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 12:38:32",5826.34,5915.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 12:38:32",5826.34,5920.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 12:38:32",5826.34,5925.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 12:38:32",5826.34,5930.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 12:38:32",5826.34,5935.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 12:38:32",5826.34,5940.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 12:38:32",5826.34,5945.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 12:38:32",5826.34,5950.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 12:38:42",5826.34,5705.0,121.1,121.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:42",5826.34,5710.0,116.1,116.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:42",5826.34,5715.0,111.1,111.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:38:42",5826.34,5720.0,106.1,106.7,0.2,0.25,0.987,-0.013]
["2024-10-28 12:38:42",5826.34,5725.0,101.2,101.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:38:42",5826.34,5730.0,96.2,96.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:42",5826.34,5735.0,91.2,91.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:42",5826.34,5740.0,86.2,86.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:38:42",5826.34,5745.0,81.3,81.9,0.3,0.35,0.978,-0.022]
["2024-10-28 12:38:42",5826.34,5750.0,76.3,76.9,0.35,0.4,0.975,-0.025]
["2024-10-28 12:38:42",5826.34,5755.0,71.4,71.9,0.4,0.45,0.971,-0.029]
["2024-10-28 12:38:42",5826.34,5760.0,66.4,67.0,0.45,0.5,0.967,-0.033]
["2024-10-28 12:38:42",5826.34,5765.0,61.5,62.0,0.5,0.55,0.962,-0.038]
["2024-10-28 12:38:42",5826.34,5770.0,56.5,57.1,0.55,0.65,0.957,-0.043]
["2024-10-28 12:38:42",5826.34,5775.0,51.6,52.2,0.65,0.7,0.949,-0.051]
["2024-10-28 12:38:42",5826.34,5780.0,46.7,47.3,0.75,0.8,0.94,-0.06]
["2024-10-28 12:38:42",5826.34,5785.0,41.9,42.4,0.9,0.95,0.928,-0.072]
["2024-10-28 12:38:42",5826.34,5790.0,37.1,37.6,1.1,1.15,0.912,-0.088]
["2024-10-28 12:38:42",5826.34,5795.0,32.4,32.9,1.35,1.4,0.891,-0.109]
["2024-10-28 12:38:42",5826.34,5800.0,27.7,28.3,1.75,1.8,0.863,-0.137]
["2024-10-28 12:38:42",5826.34,5805.0,23.2,23.7,2.2,2.3,0.826,-0.174]
["2024-10-28 12:38:42",5826.34,5810.0,19.1,19.3,2.9,2.95,0.776,-0.224]
["2024-10-28 12:38:42",5826.34,5815.0,15.1,15.3,3.8,4.0,0.712,-0.288]
["2024-10-28 12:38:42",5826.34,5820.0,11.4,11.5,5.2,5.3,0.631,-0.369]
["2024-10-28 12:38:42",5826.34,5825.0,8.2,8.3,6.9,7.1,0.533,-0.467]
["2024-10-28 12:38:42",5826.34,5830.0,5.6,5.7,9.3,9.5,0.426,-0.574]
["2024-10-28 12:38:42",5826.34,5835.0,3.5,3.6,12.3,12.4,0.32,-0.68]
["2024-10-28 12:38:42",5826.34,5840.0,2.1,2.2,15.7,16.2,0.221,-0.779]
["2024-10-28 12:38:42",5826.34,5845.0,1.2,1.25,19.8,20.2,0.144,-0.856]
["2024-10-28 12:38:42",5826.34,5850.0,0.7,0.75,24.2,24.8,0.09,-0.91]
["2024-10-28 12:38:42",5826.34,5855.0,0.4,0.45,28.9,29.5,0.056,-0.944]
["2024-10-28 12:38:42",5826.34,5860.0,0.25,0.3,33.9,34.3,0.037,-0.963]
["2024-10-28 12:38:42",5826.34,5865.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2024-10-28 12:38:42",5826.34,5870.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2024-10-28 12:38:42",5826.34,5875.0,0.05,0.1,48.6,49.2,0.013,-0.987]
["2024-10-28 12:38:42",5826.34,5880.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2024-10-28 12:38:42",5826.34,5885.0,0.0,0.1,58.5,59.1,0.007,-0.993]
["2024-10-28 12:38:42",5826.34,5890.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2024-10-28 12:38:42",5826.34,5895.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-10-28 12:38:42",5826.34,5900.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-10-28 12:38:42",5826.34,5905.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-10-28 12:38:42",5826.34,5910.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-10-28 12:38:42",5826.34,5915.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-10-28 12:38:42",5826.34,5920.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-10-28 12:38:42",5826.34,5925.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-10-28 12:38:42",5826.34,5930.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-10-28 12:38:42",5826.34,5935.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-10-28 12:38:42",5826.34,5940.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-10-28 12:38:42",5826.34,5945.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-10-28 12:38:42",5826.34,5950.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-10-28 12:38:51",5825.79,5705.0,120.5,121.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:51",5825.79,5710.0,115.5,116.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:38:51",5825.79,5715.0,110.6,111.3,0.15,0.25,0.988,-0.012]
["2024-10-28 12:38:51",5825.79,5720.0,105.6,106.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:38:51",5825.79,5725.0,100.6,101.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:38:51",5825.79,5730.0,95.6,96.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:51",5825.79,5735.0,90.6,91.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:38:51",5825.79,5740.0,85.7,86.4,0.3,0.35,0.979,-0.021]
["2024-10-28 12:38:51",5825.79,5745.0,80.7,81.4,0.35,0.4,0.977,-0.023]
["2024-10-28 12:38:51",5825.79,5750.0,75.7,76.5,0.35,0.4,0.975,-0.025]
["2024-10-28 12:38:51",5825.79,5755.0,70.8,71.5,0.4,0.45,0.971,-0.029]
["2024-10-28 12:38:51",5825.79,5760.0,65.8,66.5,0.45,0.5,0.967,-0.033]
["2024-10-28 12:38:51",5825.79,5765.0,60.9,61.6,0.5,0.55,0.962,-0.038]
["2024-10-28 12:38:51",5825.79,5770.0,56.0,56.7,0.6,0.65,0.956,-0.044]
["2024-10-28 12:38:51",5825.79,5775.0,51.1,51.8,0.65,0.75,0.949,-0.051]
["2024-10-28 12:38:51",5825.79,5780.0,46.2,46.9,0.8,0.85,0.94,-0.06]
["2024-10-28 12:38:51",5825.79,5785.0,41.3,42.0,0.95,1.0,0.927,-0.073]
["2024-10-28 12:38:51",5825.79,5790.0,36.6,37.2,1.15,1.2,0.91,-0.09]
["2024-10-28 12:38:51",5825.79,5795.0,31.8,32.5,1.4,1.5,0.888,-0.112]
["2024-10-28 12:38:51",5825.79,5800.0,27.3,27.8,1.8,1.85,0.859,-0.141]
["2024-10-28 12:38:51",5825.79,5805.0,22.8,23.3,2.3,2.4,0.82,-0.18]
["2024-10-28 12:38:51",5825.79,5810.0,18.7,18.9,3.0,3.1,0.77,-0.23]
["2024-10-28 12:38:51",5825.79,5815.0,14.7,14.9,4.0,4.1,0.703,-0.297]
["2024-10-28 12:38:51",5825.79,5820.0,11.1,11.3,5.4,5.5,0.621,-0.379]
["2024-10-28 12:38:51",5825.79,5825.0,7.9,8.1,7.2,7.4,0.522,-0.478]
["2024-10-28 12:38:51",5825.79,5830.0,5.4,5.5,9.6,9.8,0.416,-0.584]
["2024-10-28 12:38:51",5825.79,5835.0,3.4,3.5,12.6,12.8,0.309,-0.691]
["2024-10-28 12:38:51",5825.79,5840.0,2.0,2.1,16.2,16.5,0.213,-0.787]
["2024-10-28 12:38:51",5825.79,5845.0,1.15,1.2,20.2,20.7,0.139,-0.861]
["2024-10-28 12:38:51",5825.79,5850.0,0.65,0.7,24.7,25.3,0.089,-0.911]
["2024-10-28 12:38:51",5825.79,5855.0,0.4,0.45,29.4,30.0,0.055,-0.945]
["2024-10-28 12:38:51",5825.79,5860.0,0.25,0.3,34.2,34.9,0.037,-0.963]
["2024-10-28 12:38:51",5825.79,5865.0,0.15,0.2,39.1,39.8,0.024,-0.976]
["2024-10-28 12:38:51",5825.79,5870.0,0.1,0.15,44.1,44.8,0.017,-0.983]
["2024-10-28 12:38:51",5825.79,5875.0,0.05,0.1,49.0,49.8,0.01,-0.99]
["2024-10-28 12:38:51",5825.79,5880.0,0.05,0.1,54.0,54.7,0.01,-0.99]
["2024-10-28 12:38:51",5825.79,5885.0,0.0,0.1,59.0,59.7,0.007,-0.993]
["2024-10-28 12:38:51",5825.79,5890.0,0.0,0.05,64.0,64.7,0.003,-0.996]
["2024-10-28 12:38:51",5825.79,5895.0,0.0,0.05,69.0,69.7,0.003,-0.997]
["2024-10-28 12:38:51",5825.79,5900.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-10-28 12:38:51",5825.79,5905.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-10-28 12:38:51",5825.79,5910.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-10-28 12:38:51",5825.79,5915.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-10-28 12:38:51",5825.79,5920.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-10-28 12:38:51",5825.79,5925.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-10-28 12:38:51",5825.79,5930.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-10-28 12:38:51",5825.79,5935.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-10-28 12:38:51",5825.79,5940.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-10-28 12:38:51",5825.79,5945.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-10-28 12:38:51",5825.79,5950.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-10-28 12:39:01",5825.53,5705.0,116.9,121.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:01",5825.53,5710.0,113.2,116.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:01",5825.53,5715.0,108.2,111.4,0.15,0.25,0.988,-0.012]
["2024-10-28 12:39:01",5825.53,5720.0,103.0,106.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:39:01",5825.53,5725.0,98.2,101.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:39:01",5825.53,5730.0,93.4,96.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:39:01",5825.53,5735.0,88.2,91.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:39:01",5825.53,5740.0,83.3,86.5,0.3,0.35,0.979,-0.021]
["2024-10-28 12:39:01",5825.53,5745.0,78.1,81.5,0.35,0.4,0.977,-0.023]
["2024-10-28 12:39:01",5825.53,5750.0,73.8,76.6,0.35,0.4,0.975,-0.025]
["2024-10-28 12:39:01",5825.53,5755.0,70.7,71.6,0.4,0.45,0.971,-0.029]
["2024-10-28 12:39:01",5825.53,5760.0,65.7,66.6,0.45,0.5,0.967,-0.033]
["2024-10-28 12:39:01",5825.53,5765.0,59.7,61.7,0.5,0.6,0.962,-0.038]
["2024-10-28 12:39:01",5825.53,5770.0,55.8,56.8,0.6,0.65,0.956,-0.044]
["2024-10-28 12:39:01",5825.53,5775.0,50.9,51.8,0.65,0.75,0.949,-0.051]
["2024-10-28 12:39:01",5825.53,5780.0,45.0,46.9,0.8,0.85,0.94,-0.06]
["2024-10-28 12:39:01",5825.53,5785.0,41.2,42.1,0.95,1.0,0.927,-0.073]
["2024-10-28 12:39:01",5825.53,5790.0,36.5,37.3,1.15,1.2,0.91,-0.09]
["2024-10-28 12:39:01",5825.53,5795.0,31.8,32.5,1.4,1.45,0.888,-0.112]
["2024-10-28 12:39:01",5825.53,5800.0,27.2,27.8,1.75,1.8,0.859,-0.141]
["2024-10-28 12:39:01",5825.53,5805.0,22.7,23.4,2.3,2.35,0.82,-0.18]
["2024-10-28 12:39:01",5825.53,5810.0,18.7,18.9,3.0,3.1,0.77,-0.23]
["2024-10-28 12:39:01",5825.53,5815.0,14.7,14.9,4.0,4.1,0.703,-0.297]
["2024-10-28 12:39:01",5825.53,5820.0,11.1,11.3,5.3,5.4,0.621,-0.379]
["2024-10-28 12:39:01",5825.53,5825.0,7.9,8.1,7.1,7.3,0.522,-0.478]
["2024-10-28 12:39:01",5825.53,5830.0,5.4,5.5,9.5,9.7,0.416,-0.584]
["2024-10-28 12:39:01",5825.53,5835.0,3.4,3.5,12.6,12.7,0.309,-0.691]
["2024-10-28 12:39:01",5825.53,5840.0,2.0,2.1,16.1,16.5,0.213,-0.787]
["2024-10-28 12:39:01",5825.53,5845.0,1.15,1.2,20.1,20.8,0.139,-0.861]
["2024-10-28 12:39:01",5825.53,5850.0,0.65,0.7,24.5,25.4,0.089,-0.911]
["2024-10-28 12:39:01",5825.53,5855.0,0.4,0.45,29.2,30.1,0.055,-0.945]
["2024-10-28 12:39:01",5825.53,5860.0,0.25,0.3,34.1,34.7,0.037,-0.963]
["2024-10-28 12:39:01",5825.53,5865.0,0.15,0.2,39.0,39.9,0.024,-0.976]
["2024-10-28 12:39:01",5825.53,5870.0,0.1,0.15,43.9,46.0,0.017,-0.983]
["2024-10-28 12:39:01",5825.53,5875.0,0.05,0.1,48.9,50.9,0.01,-0.99]
["2024-10-28 12:39:01",5825.53,5880.0,0.05,0.1,53.9,56.4,0.01,-0.99]
["2024-10-28 12:39:01",5825.53,5885.0,0.0,0.1,58.9,61.3,0.007,-0.993]
["2024-10-28 12:39:01",5825.53,5890.0,0.0,0.05,63.9,65.2,0.003,-0.996]
["2024-10-28 12:39:01",5825.53,5895.0,0.0,0.05,68.8,72.1,0.003,-0.997]
["2024-10-28 12:39:01",5825.53,5900.0,0.0,0.05,73.8,76.9,0.003,-0.997]
["2024-10-28 12:39:01",5825.53,5905.0,0.0,0.05,78.8,82.1,0.003,-0.997]
["2024-10-28 12:39:01",5825.53,5910.0,0.0,0.05,83.8,87.1,0.003,-0.997]
["2024-10-28 12:39:01",5825.53,5915.0,0.0,0.05,88.8,92.1,0.003,-0.997]
["2024-10-28 12:39:01",5825.53,5920.0,0.0,0.05,93.8,97.1,0.003,-0.997]
["2024-10-28 12:39:01",5825.53,5925.0,0.0,0.05,98.8,102.1,0.002,-0.998]
["2024-10-28 12:39:01",5825.53,5930.0,0.0,0.05,103.8,107.1,0.002,-0.998]
["2024-10-28 12:39:01",5825.53,5935.0,0.0,0.05,108.8,112.2,0.002,-0.998]
["2024-10-28 12:39:01",5825.53,5940.0,0.0,0.05,113.8,117.1,0.002,-0.998]
["2024-10-28 12:39:01",5825.53,5945.0,0.0,0.05,118.8,122.8,0.002,-0.998]
["2024-10-28 12:39:01",5825.53,5950.0,0.0,0.05,123.8,127.8,0.002,-0.998]
["2024-10-28 12:39:11",5825.93,5705.0,121.2,122.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:11",5825.93,5710.0,116.2,117.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:11",5825.93,5715.0,111.2,112.1,0.15,0.25,0.988,-0.012]
["2024-10-28 12:39:11",5825.93,5720.0,106.3,107.1,0.2,0.25,0.987,-0.013]
["2024-10-28 12:39:11",5825.93,5725.0,101.3,102.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:39:11",5825.93,5730.0,96.3,97.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:39:11",5825.93,5735.0,91.3,92.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:39:11",5825.93,5740.0,86.4,87.2,0.3,0.35,0.979,-0.021]
["2024-10-28 12:39:11",5825.93,5745.0,81.4,82.2,0.3,0.4,0.977,-0.024]
["2024-10-28 12:39:11",5825.93,5750.0,76.4,77.2,0.35,0.4,0.975,-0.025]
["2024-10-28 12:39:11",5825.93,5755.0,71.5,72.2,0.4,0.45,0.971,-0.029]
["2024-10-28 12:39:11",5825.93,5760.0,66.5,67.2,0.45,0.5,0.967,-0.033]
["2024-10-28 12:39:11",5825.93,5765.0,61.6,62.3,0.5,0.55,0.962,-0.038]
["2024-10-28 12:39:11",5825.93,5770.0,56.6,57.4,0.55,0.6,0.956,-0.044]
["2024-10-28 12:39:11",5825.93,5775.0,51.7,52.5,0.65,0.7,0.949,-0.051]
["2024-10-28 12:39:11",5825.93,5780.0,46.8,47.6,0.75,0.8,0.94,-0.06]
["2024-10-28 12:39:11",5825.93,5785.0,42.0,42.7,0.9,0.95,0.927,-0.073]
["2024-10-28 12:39:11",5825.93,5790.0,37.2,37.9,1.05,1.15,0.91,-0.09]
["2024-10-28 12:39:11",5825.93,5795.0,32.4,33.1,1.35,1.4,0.887,-0.112]
["2024-10-28 12:39:11",5825.93,5800.0,27.9,28.4,1.65,1.75,0.857,-0.142]
["2024-10-28 12:39:11",5825.93,5805.0,23.3,23.9,2.15,2.2,0.82,-0.181]
["2024-10-28 12:39:11",5825.93,5810.0,19.2,19.4,2.8,2.9,0.767,-0.232]
["2024-10-28 12:39:11",5825.93,5815.0,15.1,15.3,3.7,3.9,0.701,-0.298]
["2024-10-28 12:39:11",5825.93,5820.0,11.5,11.6,5.0,5.2,0.617,-0.383]
["2024-10-28 12:39:11",5825.93,5825.0,8.3,8.4,6.8,7.0,0.518,-0.482]
["2024-10-28 12:39:11",5825.93,5830.0,5.6,5.7,9.1,9.3,0.412,-0.588]
["2024-10-28 12:39:11",5825.93,5835.0,3.6,3.7,12.1,12.3,0.307,-0.693]
["2024-10-28 12:39:11",5825.93,5840.0,2.15,2.2,15.5,16.0,0.212,-0.788]
["2024-10-28 12:39:11",5825.93,5845.0,1.2,1.25,19.5,20.2,0.138,-0.862]
["2024-10-28 12:39:11",5825.93,5850.0,0.7,0.75,24.0,24.6,0.088,-0.914]
["2024-10-28 12:39:11",5825.93,5855.0,0.4,0.45,28.7,29.3,0.055,-0.945]
["2024-10-28 12:39:11",5825.93,5860.0,0.25,0.3,33.5,34.2,0.036,-0.964]
["2024-10-28 12:39:11",5825.93,5865.0,0.15,0.2,38.3,39.1,0.024,-0.976]
["2024-10-28 12:39:11",5825.93,5870.0,0.1,0.15,43.3,44.1,0.017,-0.983]
["2024-10-28 12:39:11",5825.93,5875.0,0.05,0.1,48.2,49.1,0.01,-0.99]
["2024-10-28 12:39:11",5825.93,5880.0,0.05,0.1,53.2,54.0,0.01,-0.99]
["2024-10-28 12:39:11",5825.93,5885.0,0.0,0.1,58.2,59.0,0.007,-0.993]
["2024-10-28 12:39:11",5825.93,5890.0,0.0,0.05,63.2,64.0,0.003,-0.997]
["2024-10-28 12:39:11",5825.93,5895.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-10-28 12:39:11",5825.93,5900.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-10-28 12:39:11",5825.93,5905.0,0.0,0.05,78.1,79.0,0.003,-0.997]
["2024-10-28 12:39:11",5825.93,5910.0,0.0,0.05,83.1,84.0,0.003,-0.997]
["2024-10-28 12:39:11",5825.93,5915.0,0.0,0.05,88.1,89.0,0.003,-0.997]
["2024-10-28 12:39:11",5825.93,5920.0,0.0,0.05,93.1,94.0,0.003,-0.997]
["2024-10-28 12:39:11",5825.93,5925.0,0.0,0.05,98.1,99.0,0.002,-0.998]
["2024-10-28 12:39:11",5825.93,5930.0,0.0,0.05,103.1,104.0,0.002,-0.998]
["2024-10-28 12:39:11",5825.93,5935.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2024-10-28 12:39:11",5825.93,5940.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2024-10-28 12:39:11",5825.93,5945.0,0.0,0.05,118.1,119.0,0.002,-0.998]
["2024-10-28 12:39:11",5825.93,5950.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2024-10-28 12:39:20",5826.25,5705.0,121.6,122.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:20",5826.25,5710.0,116.6,117.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:20",5826.25,5715.0,111.6,112.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:20",5826.25,5720.0,106.6,107.4,0.2,0.25,0.987,-0.013]
["2024-10-28 12:39:20",5826.25,5725.0,101.6,102.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:39:20",5826.25,5730.0,96.7,97.4,0.2,0.3,0.983,-0.017]
["2024-10-28 12:39:20",5826.25,5735.0,91.7,92.4,0.25,0.3,0.983,-0.017]
["2024-10-28 12:39:20",5826.25,5740.0,86.7,87.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:39:20",5826.25,5745.0,81.7,82.5,0.3,0.35,0.978,-0.022]
["2024-10-28 12:39:20",5826.25,5750.0,76.8,77.5,0.35,0.4,0.975,-0.025]
["2024-10-28 12:39:20",5826.25,5755.0,71.8,72.5,0.35,0.45,0.972,-0.028]
["2024-10-28 12:39:20",5826.25,5760.0,66.9,67.6,0.4,0.5,0.968,-0.032]
["2024-10-28 12:39:20",5826.25,5765.0,61.9,62.6,0.45,0.55,0.964,-0.036]
["2024-10-28 12:39:20",5826.25,5770.0,57.0,57.7,0.55,0.6,0.957,-0.043]
["2024-10-28 12:39:20",5826.25,5775.0,52.1,52.8,0.6,0.7,0.952,-0.048]
["2024-10-28 12:39:20",5826.25,5780.0,47.2,47.9,0.7,0.75,0.943,-0.057]
["2024-10-28 12:39:20",5826.25,5785.0,42.3,43.0,0.85,0.9,0.93,-0.07]
["2024-10-28 12:39:20",5826.25,5790.0,37.5,38.2,1.0,1.1,0.913,-0.087]
["2024-10-28 12:39:20",5826.25,5795.0,32.7,33.4,1.25,1.35,0.895,-0.105]
["2024-10-28 12:39:20",5826.25,5800.0,28.2,28.7,1.6,1.65,0.866,-0.134]
["2024-10-28 12:39:20",5826.25,5805.0,23.6,24.1,2.05,2.15,0.829,-0.171]
["2024-10-28 12:39:20",5826.25,5810.0,19.4,19.6,2.7,2.8,0.778,-0.222]
["2024-10-28 12:39:20",5826.25,5815.0,15.3,15.5,3.6,3.7,0.713,-0.287]
["2024-10-28 12:39:20",5826.25,5820.0,11.6,11.7,4.9,5.0,0.631,-0.37]
["2024-10-28 12:39:20",5826.25,5825.0,8.4,8.5,6.6,6.8,0.531,-0.469]
["2024-10-28 12:39:20",5826.25,5830.0,5.7,5.8,8.9,9.1,0.424,-0.576]
["2024-10-28 12:39:20",5826.25,5835.0,3.6,3.7,11.9,12.0,0.316,-0.684]
["2024-10-28 12:39:20",5826.25,5840.0,2.15,2.25,15.2,15.7,0.22,-0.78]
["2024-10-28 12:39:20",5826.25,5845.0,1.25,1.3,19.2,19.8,0.143,-0.857]
["2024-10-28 12:39:20",5826.25,5850.0,0.7,0.75,23.6,24.3,0.09,-0.91]
["2024-10-28 12:39:20",5826.25,5855.0,0.4,0.45,28.3,29.0,0.056,-0.944]
["2024-10-28 12:39:20",5826.25,5860.0,0.25,0.3,33.1,33.8,0.037,-0.963]
["2024-10-28 12:39:20",5826.25,5865.0,0.15,0.2,38.0,38.8,0.024,-0.976]
["2024-10-28 12:39:20",5826.25,5870.0,0.1,0.15,43.0,43.7,0.017,-0.983]
["2024-10-28 12:39:20",5826.25,5875.0,0.05,0.1,47.9,48.7,0.011,-0.989]
["2024-10-28 12:39:20",5826.25,5880.0,0.05,0.1,52.9,53.7,0.01,-0.99]
["2024-10-28 12:39:20",5826.25,5885.0,0.0,0.1,57.9,58.6,0.007,-0.993]
["2024-10-28 12:39:20",5826.25,5890.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-10-28 12:39:20",5826.25,5895.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-10-28 12:39:20",5826.25,5900.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-10-28 12:39:20",5826.25,5905.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-10-28 12:39:20",5826.25,5910.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 12:39:20",5826.25,5915.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 12:39:20",5826.25,5920.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 12:39:20",5826.25,5925.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 12:39:20",5826.25,5930.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 12:39:20",5826.25,5935.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-10-28 12:39:20",5826.25,5940.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 12:39:20",5826.25,5945.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 12:39:20",5826.25,5950.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 12:39:30",5826.26,5705.0,121.8,122.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:30",5826.26,5710.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:30",5826.26,5715.0,111.8,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:30",5826.26,5720.0,106.9,107.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:39:30",5826.26,5725.0,101.9,102.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:39:30",5826.26,5730.0,96.9,97.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:39:30",5826.26,5735.0,91.9,92.6,0.25,0.3,0.983,-0.017]
["2024-10-28 12:39:30",5826.26,5740.0,87.0,87.6,0.3,0.35,0.979,-0.021]
["2024-10-28 12:39:30",5826.26,5745.0,82.0,82.6,0.3,0.35,0.978,-0.022]
["2024-10-28 12:39:30",5826.26,5750.0,77.0,77.7,0.35,0.4,0.975,-0.025]
["2024-10-28 12:39:30",5826.26,5755.0,72.1,72.7,0.35,0.45,0.972,-0.028]
["2024-10-28 12:39:30",5826.26,5760.0,67.1,67.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:39:30",5826.26,5765.0,62.2,62.8,0.45,0.5,0.964,-0.036]
["2024-10-28 12:39:30",5826.26,5770.0,57.2,57.9,0.55,0.6,0.957,-0.043]
["2024-10-28 12:39:30",5826.26,5775.0,52.3,52.9,0.6,0.65,0.952,-0.048]
["2024-10-28 12:39:30",5826.26,5780.0,47.4,48.0,0.7,0.75,0.943,-0.057]
["2024-10-28 12:39:30",5826.26,5785.0,42.5,43.2,0.85,0.9,0.93,-0.07]
["2024-10-28 12:39:30",5826.26,5790.0,37.7,38.3,1.0,1.05,0.913,-0.087]
["2024-10-28 12:39:30",5826.26,5795.0,33.0,33.6,1.25,1.3,0.895,-0.105]
["2024-10-28 12:39:30",5826.26,5800.0,28.4,28.8,1.6,1.65,0.866,-0.134]
["2024-10-28 12:39:30",5826.26,5805.0,23.8,24.2,2.0,2.1,0.829,-0.171]
["2024-10-28 12:39:30",5826.26,5810.0,19.6,19.8,2.65,2.7,0.778,-0.222]
["2024-10-28 12:39:30",5826.26,5815.0,15.5,15.7,3.5,3.6,0.713,-0.287]
["2024-10-28 12:39:30",5826.26,5820.0,11.7,11.9,4.8,4.9,0.631,-0.37]
["2024-10-28 12:39:30",5826.26,5825.0,8.5,8.6,6.5,6.6,0.531,-0.469]
["2024-10-28 12:39:30",5826.26,5830.0,5.8,5.9,8.7,8.9,0.424,-0.576]
["2024-10-28 12:39:30",5826.26,5835.0,3.7,3.8,11.6,11.9,0.316,-0.684]
["2024-10-28 12:39:30",5826.26,5840.0,2.2,2.3,15.1,15.5,0.22,-0.78]
["2024-10-28 12:39:30",5826.26,5845.0,1.25,1.3,19.0,19.6,0.143,-0.857]
["2024-10-28 12:39:30",5826.26,5850.0,0.7,0.75,23.5,24.1,0.09,-0.91]
["2024-10-28 12:39:30",5826.26,5855.0,0.4,0.45,28.1,28.8,0.056,-0.944]
["2024-10-28 12:39:30",5826.26,5860.0,0.25,0.3,33.0,33.6,0.037,-0.963]
["2024-10-28 12:39:30",5826.26,5865.0,0.15,0.2,37.9,38.5,0.024,-0.976]
["2024-10-28 12:39:30",5826.26,5870.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-10-28 12:39:30",5826.26,5875.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-10-28 12:39:30",5826.26,5880.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2024-10-28 12:39:30",5826.26,5885.0,0.0,0.1,57.7,58.4,0.007,-0.993]
["2024-10-28 12:39:30",5826.26,5890.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-10-28 12:39:30",5826.26,5895.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 12:39:30",5826.26,5900.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 12:39:30",5826.26,5905.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 12:39:30",5826.26,5910.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:39:30",5826.26,5915.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:39:30",5826.26,5920.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:39:30",5826.26,5925.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:39:30",5826.26,5930.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:39:30",5826.26,5935.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:39:30",5826.26,5940.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:39:30",5826.26,5945.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:39:30",5826.26,5950.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:39:40",5826.75,5705.0,122.4,123.0,0.1,0.2,0.991,-0.009]
["2024-10-28 12:39:40",5826.75,5710.0,117.4,118.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:40",5826.75,5715.0,112.4,113.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:40",5826.75,5720.0,107.4,108.1,0.15,0.25,0.988,-0.012]
["2024-10-28 12:39:40",5826.75,5725.0,102.4,103.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:39:40",5826.75,5730.0,97.4,98.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:39:40",5826.75,5735.0,92.5,93.1,0.25,0.3,0.983,-0.017]
["2024-10-28 12:39:40",5826.75,5740.0,87.5,88.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:39:40",5826.75,5745.0,82.5,83.2,0.3,0.35,0.979,-0.022]
["2024-10-28 12:39:40",5826.75,5750.0,77.6,78.2,0.35,0.4,0.975,-0.025]
["2024-10-28 12:39:40",5826.75,5755.0,72.6,73.3,0.35,0.4,0.974,-0.026]
["2024-10-28 12:39:40",5826.75,5760.0,67.6,68.3,0.4,0.45,0.969,-0.031]
["2024-10-28 12:39:40",5826.75,5765.0,62.7,63.3,0.45,0.5,0.965,-0.035]
["2024-10-28 12:39:40",5826.75,5770.0,57.7,58.4,0.5,0.55,0.957,-0.043]
["2024-10-28 12:39:40",5826.75,5775.0,52.8,53.5,0.55,0.65,0.952,-0.048]
["2024-10-28 12:39:40",5826.75,5780.0,47.9,48.5,0.65,0.7,0.944,-0.056]
["2024-10-28 12:39:40",5826.75,5785.0,43.0,43.7,0.75,0.85,0.933,-0.067]
["2024-10-28 12:39:40",5826.75,5790.0,38.2,38.8,0.95,1.0,0.917,-0.083]
["2024-10-28 12:39:40",5826.75,5795.0,33.4,34.0,1.15,1.25,0.897,-0.103]
["2024-10-28 12:39:40",5826.75,5800.0,28.9,29.3,1.45,1.55,0.87,-0.13]
["2024-10-28 12:39:40",5826.75,5805.0,24.3,24.7,1.9,1.95,0.834,-0.166]
["2024-10-28 12:39:40",5826.75,5810.0,19.9,20.2,2.5,2.55,0.785,-0.215]
["2024-10-28 12:39:40",5826.75,5815.0,15.8,16.0,3.3,3.5,0.721,-0.279]
["2024-10-28 12:39:40",5826.75,5820.0,12.0,12.2,4.5,4.7,0.637,-0.363]
["2024-10-28 12:39:40",5826.75,5825.0,8.7,8.9,6.2,6.4,0.536,-0.464]
["2024-10-28 12:39:40",5826.75,5830.0,6.0,6.1,8.4,8.6,0.429,-0.571]
["2024-10-28 12:39:40",5826.75,5835.0,3.8,3.9,11.3,11.4,0.323,-0.677]
["2024-10-28 12:39:40",5826.75,5840.0,2.3,2.35,14.6,15.0,0.225,-0.775]
["2024-10-28 12:39:40",5826.75,5845.0,1.3,1.4,18.5,19.1,0.147,-0.853]
["2024-10-28 12:39:40",5826.75,5850.0,0.75,0.8,23.0,23.6,0.094,-0.906]
["2024-10-28 12:39:40",5826.75,5855.0,0.4,0.5,27.6,28.2,0.056,-0.944]
["2024-10-28 12:39:40",5826.75,5860.0,0.25,0.3,32.4,33.1,0.037,-0.963]
["2024-10-28 12:39:40",5826.75,5865.0,0.15,0.2,37.3,38.0,0.024,-0.976]
["2024-10-28 12:39:40",5826.75,5870.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2024-10-28 12:39:40",5826.75,5875.0,0.05,0.1,47.2,47.9,0.011,-0.989]
["2024-10-28 12:39:40",5826.75,5880.0,0.05,0.1,52.2,52.9,0.01,-0.99]
["2024-10-28 12:39:40",5826.75,5885.0,0.0,0.1,57.2,57.9,0.007,-0.993]
["2024-10-28 12:39:40",5826.75,5890.0,0.0,0.05,62.2,62.8,0.004,-0.997]
["2024-10-28 12:39:40",5826.75,5895.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 12:39:40",5826.75,5900.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-10-28 12:39:40",5826.75,5905.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-10-28 12:39:40",5826.75,5910.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-10-28 12:39:40",5826.75,5915.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-10-28 12:39:40",5826.75,5920.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-10-28 12:39:40",5826.75,5925.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-10-28 12:39:40",5826.75,5930.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-10-28 12:39:40",5826.75,5935.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-10-28 12:39:40",5826.75,5940.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-10-28 12:39:40",5826.75,5945.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-10-28 12:39:40",5826.75,5950.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-10-28 12:39:49",5826.5,5705.0,121.9,122.6,0.15,0.2,0.991,-0.009]
["2024-10-28 12:39:49",5826.5,5710.0,117.0,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:49",5826.5,5715.0,112.0,112.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:49",5826.5,5720.0,107.0,107.6,0.2,0.25,0.988,-0.012]
["2024-10-28 12:39:49",5826.5,5725.0,102.0,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:39:49",5826.5,5730.0,97.0,97.6,0.2,0.3,0.986,-0.014]
["2024-10-28 12:39:49",5826.5,5735.0,92.1,92.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:39:49",5826.5,5740.0,87.1,87.7,0.25,0.35,0.982,-0.018]
["2024-10-28 12:39:49",5826.5,5745.0,82.1,82.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:39:49",5826.5,5750.0,77.1,77.8,0.35,0.4,0.975,-0.025]
["2024-10-28 12:39:49",5826.5,5755.0,72.2,72.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:39:49",5826.5,5760.0,67.2,67.8,0.4,0.45,0.97,-0.03]
["2024-10-28 12:39:49",5826.5,5765.0,62.3,62.9,0.45,0.5,0.965,-0.035]
["2024-10-28 12:39:49",5826.5,5770.0,57.3,57.9,0.5,0.55,0.96,-0.04]
["2024-10-28 12:39:49",5826.5,5775.0,52.4,53.0,0.6,0.65,0.953,-0.047]
["2024-10-28 12:39:49",5826.5,5780.0,47.5,48.1,0.65,0.75,0.944,-0.056]
["2024-10-28 12:39:49",5826.5,5785.0,42.6,43.2,0.8,0.85,0.933,-0.067]
["2024-10-28 12:39:49",5826.5,5790.0,37.8,38.4,0.95,1.05,0.919,-0.081]
["2024-10-28 12:39:49",5826.5,5795.0,33.0,33.6,1.2,1.25,0.898,-0.102]
["2024-10-28 12:39:49",5826.5,5800.0,28.5,28.9,1.5,1.6,0.871,-0.129]
["2024-10-28 12:39:49",5826.5,5805.0,23.9,24.3,1.95,2.05,0.835,-0.166]
["2024-10-28 12:39:49",5826.5,5810.0,19.6,19.8,2.6,2.65,0.786,-0.215]
["2024-10-28 12:39:49",5826.5,5815.0,15.5,15.7,3.4,3.6,0.722,-0.278]
["2024-10-28 12:39:49",5826.5,5820.0,11.8,11.9,4.7,4.8,0.638,-0.361]
["2024-10-28 12:39:49",5826.5,5825.0,8.5,8.6,6.4,6.6,0.538,-0.462]
["2024-10-28 12:39:49",5826.5,5830.0,5.8,5.9,8.7,8.9,0.431,-0.569]
["2024-10-28 12:39:49",5826.5,5835.0,3.7,3.8,11.6,11.8,0.322,-0.678]
["2024-10-28 12:39:49",5826.5,5840.0,2.2,2.3,15.0,15.4,0.225,-0.775]
["2024-10-28 12:39:49",5826.5,5845.0,1.25,1.35,18.9,19.5,0.146,-0.854]
["2024-10-28 12:39:49",5826.5,5850.0,0.7,0.8,23.4,23.9,0.092,-0.908]
["2024-10-28 12:39:49",5826.5,5855.0,0.4,0.45,28.0,28.6,0.056,-0.944]
["2024-10-28 12:39:49",5826.5,5860.0,0.25,0.3,32.9,33.5,0.037,-0.963]
["2024-10-28 12:39:49",5826.5,5865.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2024-10-28 12:39:49",5826.5,5870.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-10-28 12:39:49",5826.5,5875.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-10-28 12:39:49",5826.5,5880.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-10-28 12:39:49",5826.5,5885.0,0.0,0.1,57.6,58.3,0.007,-0.993]
["2024-10-28 12:39:49",5826.5,5890.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 12:39:49",5826.5,5895.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-10-28 12:39:49",5826.5,5900.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 12:39:49",5826.5,5905.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 12:39:49",5826.5,5910.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 12:39:49",5826.5,5915.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 12:39:49",5826.5,5920.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 12:39:49",5826.5,5925.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 12:39:49",5826.5,5930.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 12:39:49",5826.5,5935.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 12:39:49",5826.5,5940.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 12:39:49",5826.5,5945.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 12:39:49",5826.5,5950.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 12:39:59",5826.51,5705.0,121.9,122.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:39:59",5826.51,5710.0,116.9,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:59",5826.51,5715.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:39:59",5826.51,5720.0,107.0,107.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:39:59",5826.51,5725.0,102.0,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:39:59",5826.51,5730.0,97.0,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:39:59",5826.51,5735.0,92.0,92.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:39:59",5826.51,5740.0,87.1,87.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:39:59",5826.51,5745.0,82.1,82.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:39:59",5826.51,5750.0,77.1,77.8,0.35,0.4,0.975,-0.025]
["2024-10-28 12:39:59",5826.51,5755.0,72.2,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 12:39:59",5826.51,5760.0,67.2,67.9,0.4,0.45,0.97,-0.03]
["2024-10-28 12:39:59",5826.51,5765.0,62.3,63.0,0.45,0.5,0.965,-0.035]
["2024-10-28 12:39:59",5826.51,5770.0,57.3,58.0,0.5,0.55,0.96,-0.04]
["2024-10-28 12:39:59",5826.51,5775.0,52.4,53.1,0.55,0.65,0.953,-0.047]
["2024-10-28 12:39:59",5826.51,5780.0,47.5,48.2,0.65,0.75,0.944,-0.056]
["2024-10-28 12:39:59",5826.51,5785.0,42.6,43.3,0.8,0.85,0.933,-0.067]
["2024-10-28 12:39:59",5826.51,5790.0,37.8,38.5,0.95,1.0,0.919,-0.081]
["2024-10-28 12:39:59",5826.51,5795.0,33.0,33.7,1.2,1.25,0.898,-0.102]
["2024-10-28 12:39:59",5826.51,5800.0,28.5,29.0,1.5,1.55,0.871,-0.129]
["2024-10-28 12:39:59",5826.51,5805.0,23.9,24.3,1.95,2.0,0.835,-0.166]
["2024-10-28 12:39:59",5826.51,5810.0,19.6,19.9,2.55,2.65,0.786,-0.215]
["2024-10-28 12:39:59",5826.51,5815.0,15.5,15.7,3.4,3.5,0.722,-0.278]
["2024-10-28 12:39:59",5826.51,5820.0,11.8,11.9,4.6,4.8,0.638,-0.361]
["2024-10-28 12:39:59",5826.51,5825.0,8.5,8.7,6.3,6.5,0.538,-0.462]
["2024-10-28 12:39:59",5826.51,5830.0,5.8,5.9,8.6,8.8,0.431,-0.569]
["2024-10-28 12:39:59",5826.51,5835.0,3.7,3.8,11.5,11.7,0.322,-0.678]
["2024-10-28 12:39:59",5826.51,5840.0,2.2,2.3,14.9,15.4,0.225,-0.775]
["2024-10-28 12:39:59",5826.51,5845.0,1.25,1.35,18.9,19.4,0.146,-0.854]
["2024-10-28 12:39:59",5826.51,5850.0,0.7,0.8,23.3,24.0,0.092,-0.908]
["2024-10-28 12:39:59",5826.51,5855.0,0.4,0.45,28.0,28.6,0.056,-0.944]
["2024-10-28 12:39:59",5826.51,5860.0,0.25,0.3,32.8,33.5,0.037,-0.963]
["2024-10-28 12:39:59",5826.51,5865.0,0.15,0.2,37.7,38.4,0.024,-0.976]
["2024-10-28 12:39:59",5826.51,5870.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-10-28 12:39:59",5826.51,5875.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-10-28 12:39:59",5826.51,5880.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-10-28 12:39:59",5826.51,5885.0,0.0,0.1,57.6,58.3,0.007,-0.993]
["2024-10-28 12:39:59",5826.51,5890.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-10-28 12:39:59",5826.51,5895.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-10-28 12:39:59",5826.51,5900.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 12:39:59",5826.51,5905.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 12:39:59",5826.51,5910.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 12:39:59",5826.51,5915.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 12:39:59",5826.51,5920.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 12:39:59",5826.51,5925.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 12:39:59",5826.51,5930.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 12:39:59",5826.51,5935.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 12:39:59",5826.51,5940.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 12:39:59",5826.51,5945.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 12:39:59",5826.51,5950.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 12:40:08",5826.83,5705.0,122.4,123.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:40:08",5826.83,5710.0,117.5,118.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:08",5826.83,5715.0,112.5,113.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:08",5826.83,5720.0,107.5,108.2,0.15,0.25,0.988,-0.012]
["2024-10-28 12:40:08",5826.83,5725.0,102.5,103.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:08",5826.83,5730.0,97.5,98.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:08",5826.83,5735.0,92.6,93.2,0.25,0.3,0.983,-0.017]
["2024-10-28 12:40:08",5826.83,5740.0,87.6,88.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:40:08",5826.83,5745.0,82.6,83.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:40:08",5826.83,5750.0,77.6,78.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:40:08",5826.83,5755.0,72.7,73.3,0.35,0.4,0.974,-0.026]
["2024-10-28 12:40:08",5826.83,5760.0,67.7,68.4,0.4,0.45,0.97,-0.03]
["2024-10-28 12:40:08",5826.83,5765.0,62.8,63.4,0.45,0.5,0.965,-0.035]
["2024-10-28 12:40:08",5826.83,5770.0,57.8,58.5,0.5,0.55,0.96,-0.04]
["2024-10-28 12:40:08",5826.83,5775.0,52.9,53.5,0.55,0.6,0.955,-0.045]
["2024-10-28 12:40:08",5826.83,5780.0,48.0,48.6,0.65,0.7,0.946,-0.054]
["2024-10-28 12:40:08",5826.83,5785.0,43.1,43.7,0.75,0.8,0.936,-0.064]
["2024-10-28 12:40:08",5826.83,5790.0,38.3,38.9,0.9,1.0,0.921,-0.079]
["2024-10-28 12:40:08",5826.83,5795.0,33.5,34.1,1.15,1.2,0.901,-0.099]
["2024-10-28 12:40:08",5826.83,5800.0,29.0,29.4,1.45,1.5,0.875,-0.125]
["2024-10-28 12:40:08",5826.83,5805.0,24.2,24.7,1.85,1.95,0.839,-0.161]
["2024-10-28 12:40:08",5826.83,5810.0,20.0,20.2,2.45,2.5,0.791,-0.209]
["2024-10-28 12:40:08",5826.83,5815.0,15.9,16.0,3.3,3.4,0.728,-0.272]
["2024-10-28 12:40:08",5826.83,5820.0,12.1,12.2,4.5,4.6,0.646,-0.354]
["2024-10-28 12:40:08",5826.83,5825.0,8.7,8.9,6.1,6.2,0.547,-0.454]
["2024-10-28 12:40:08",5826.83,5830.0,6.0,6.1,8.3,8.5,0.438,-0.562]
["2024-10-28 12:40:08",5826.83,5835.0,3.8,3.9,11.2,11.4,0.329,-0.671]
["2024-10-28 12:40:08",5826.83,5840.0,2.3,2.35,14.5,15.0,0.23,-0.77]
["2024-10-28 12:40:08",5826.83,5845.0,1.3,1.35,18.4,19.0,0.151,-0.849]
["2024-10-28 12:40:08",5826.83,5850.0,0.75,0.8,22.8,23.5,0.095,-0.905]
["2024-10-28 12:40:08",5826.83,5855.0,0.4,0.5,27.5,28.1,0.059,-0.941]
["2024-10-28 12:40:08",5826.83,5860.0,0.25,0.3,32.3,33.0,0.037,-0.963]
["2024-10-28 12:40:08",5826.83,5865.0,0.15,0.2,37.2,37.9,0.024,-0.976]
["2024-10-28 12:40:08",5826.83,5870.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2024-10-28 12:40:08",5826.83,5875.0,0.05,0.1,47.1,47.8,0.011,-0.989]
["2024-10-28 12:40:08",5826.83,5880.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2024-10-28 12:40:08",5826.83,5885.0,0.0,0.1,57.1,57.8,0.007,-0.993]
["2024-10-28 12:40:08",5826.83,5890.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-10-28 12:40:08",5826.83,5895.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 12:40:08",5826.83,5900.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-10-28 12:40:08",5826.83,5905.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-10-28 12:40:08",5826.83,5910.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-10-28 12:40:08",5826.83,5915.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-10-28 12:40:08",5826.83,5920.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-10-28 12:40:08",5826.83,5925.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-10-28 12:40:08",5826.83,5930.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-10-28 12:40:08",5826.83,5935.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-10-28 12:40:08",5826.83,5940.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-10-28 12:40:08",5826.83,5945.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-10-28 12:40:08",5826.83,5950.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-10-28 12:40:18",5826.94,5705.0,120.3,126.9,0.1,0.2,0.991,-0.009]
["2024-10-28 12:40:18",5826.94,5710.0,115.0,120.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:18",5826.94,5715.0,109.2,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:18",5826.94,5720.0,104.2,110.5,0.15,0.25,0.988,-0.012]
["2024-10-28 12:40:18",5826.94,5725.0,99.6,105.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:18",5826.94,5730.0,94.3,101.1,0.2,0.3,0.986,-0.014]
["2024-10-28 12:40:18",5826.94,5735.0,89.9,95.3,0.25,0.3,0.983,-0.017]
["2024-10-28 12:40:18",5826.94,5740.0,84.9,90.4,0.25,0.35,0.982,-0.018]
["2024-10-28 12:40:18",5826.94,5745.0,79.4,86.0,0.3,0.35,0.979,-0.021]
["2024-10-28 12:40:18",5826.94,5750.0,75.0,80.4,0.3,0.4,0.978,-0.022]
["2024-10-28 12:40:18",5826.94,5755.0,69.4,75.7,0.35,0.4,0.974,-0.026]
["2024-10-28 12:40:18",5826.94,5760.0,65.7,67.8,0.4,0.45,0.97,-0.03]
["2024-10-28 12:40:18",5826.94,5765.0,61.9,62.8,0.45,0.5,0.965,-0.035]
["2024-10-28 12:40:18",5826.94,5770.0,57.0,57.9,0.5,0.55,0.96,-0.04]
["2024-10-28 12:40:18",5826.94,5775.0,52.1,52.9,0.6,0.65,0.955,-0.045]
["2024-10-28 12:40:18",5826.94,5780.0,47.2,48.0,0.65,0.75,0.946,-0.054]
["2024-10-28 12:40:18",5826.94,5785.0,42.3,43.1,0.8,0.85,0.936,-0.064]
["2024-10-28 12:40:18",5826.94,5790.0,37.5,38.3,0.95,1.05,0.921,-0.079]
["2024-10-28 12:40:18",5826.94,5795.0,32.7,33.5,1.2,1.25,0.901,-0.099]
["2024-10-28 12:40:18",5826.94,5800.0,28.2,28.8,1.5,1.6,0.875,-0.125]
["2024-10-28 12:40:18",5826.94,5805.0,23.7,24.2,1.95,2.05,0.839,-0.161]
["2024-10-28 12:40:18",5826.94,5810.0,19.4,19.7,2.55,2.7,0.791,-0.209]
["2024-10-28 12:40:18",5826.94,5815.0,15.3,15.6,3.4,3.6,0.728,-0.272]
["2024-10-28 12:40:18",5826.94,5820.0,11.6,11.8,4.7,4.9,0.646,-0.354]
["2024-10-28 12:40:18",5826.94,5825.0,8.4,8.6,6.4,6.6,0.547,-0.454]
["2024-10-28 12:40:18",5826.94,5830.0,5.7,5.8,8.7,8.9,0.438,-0.562]
["2024-10-28 12:40:18",5826.94,5835.0,3.6,3.8,11.6,11.8,0.329,-0.671]
["2024-10-28 12:40:18",5826.94,5840.0,2.15,2.25,15.0,15.5,0.23,-0.77]
["2024-10-28 12:40:18",5826.94,5845.0,1.2,1.3,19.0,19.6,0.151,-0.849]
["2024-10-28 12:40:18",5826.94,5850.0,0.7,0.75,23.5,24.0,0.095,-0.905]
["2024-10-28 12:40:18",5826.94,5855.0,0.4,0.45,28.1,28.9,0.059,-0.941]
["2024-10-28 12:40:18",5826.94,5860.0,0.25,0.3,32.9,33.8,0.037,-0.963]
["2024-10-28 12:40:18",5826.94,5865.0,0.15,0.2,37.9,38.7,0.024,-0.976]
["2024-10-28 12:40:18",5826.94,5870.0,0.1,0.15,41.3,45.2,0.017,-0.983]
["2024-10-28 12:40:18",5826.94,5875.0,0.05,0.1,46.3,49.9,0.011,-0.989]
["2024-10-28 12:40:18",5826.94,5880.0,0.05,0.1,51.2,54.9,0.01,-0.99]
["2024-10-28 12:40:18",5826.94,5885.0,0.0,0.1,56.2,59.9,0.007,-0.993]
["2024-10-28 12:40:18",5826.94,5890.0,0.0,0.05,61.2,64.4,0.004,-0.996]
["2024-10-28 12:40:18",5826.94,5895.0,0.0,0.05,66.3,71.0,0.003,-0.997]
["2024-10-28 12:40:18",5826.94,5900.0,0.0,0.05,69.7,75.4,0.003,-0.997]
["2024-10-28 12:40:18",5826.94,5905.0,0.0,0.05,76.2,81.0,0.003,-0.997]
["2024-10-28 12:40:18",5826.94,5910.0,0.0,0.05,79.8,86.0,0.003,-0.997]
["2024-10-28 12:40:18",5826.94,5915.0,0.0,0.05,84.7,91.0,0.003,-0.997]
["2024-10-28 12:40:18",5826.94,5920.0,0.0,0.05,91.0,96.0,0.003,-0.997]
["2024-10-28 12:40:18",5826.94,5925.0,0.0,0.05,96.3,101.0,0.002,-0.998]
["2024-10-28 12:40:18",5826.94,5930.0,0.0,0.05,101.2,105.9,0.002,-0.998]
["2024-10-28 12:40:18",5826.94,5935.0,0.0,0.05,104.2,110.9,0.002,-0.998]
["2024-10-28 12:40:18",5826.94,5940.0,0.0,0.05,111.0,115.4,0.002,-0.998]
["2024-10-28 12:40:18",5826.94,5945.0,0.0,0.05,116.2,121.9,0.002,-0.998]
["2024-10-28 12:40:18",5826.94,5950.0,0.0,0.05,118.3,127.2,0.002,-0.998]
["2024-10-28 12:40:27",5826.53,5705.0,121.9,122.6,0.1,0.2,0.99,-0.01]
["2024-10-28 12:40:27",5826.53,5710.0,116.9,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:27",5826.53,5715.0,111.9,112.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:27",5826.53,5720.0,106.9,107.6,0.15,0.25,0.988,-0.012]
["2024-10-28 12:40:27",5826.53,5725.0,101.9,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:27",5826.53,5730.0,97.0,97.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:40:27",5826.53,5735.0,92.0,92.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:40:27",5826.53,5740.0,87.0,87.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:40:27",5826.53,5745.0,82.0,82.8,0.3,0.35,0.978,-0.021]
["2024-10-28 12:40:27",5826.53,5750.0,77.1,77.8,0.3,0.35,0.976,-0.024]
["2024-10-28 12:40:27",5826.53,5755.0,72.1,72.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:40:27",5826.53,5760.0,67.1,67.9,0.4,0.45,0.97,-0.03]
["2024-10-28 12:40:27",5826.53,5765.0,62.2,62.9,0.45,0.5,0.965,-0.035]
["2024-10-28 12:40:27",5826.53,5770.0,57.2,58.0,0.5,0.55,0.96,-0.04]
["2024-10-28 12:40:27",5826.53,5775.0,52.3,53.0,0.55,0.6,0.952,-0.048]
["2024-10-28 12:40:27",5826.53,5780.0,47.4,48.1,0.65,0.7,0.944,-0.056]
["2024-10-28 12:40:27",5826.53,5785.0,42.5,43.2,0.8,0.85,0.933,-0.067]
["2024-10-28 12:40:27",5826.53,5790.0,37.7,38.4,0.95,1.0,0.918,-0.082]
["2024-10-28 12:40:27",5826.53,5795.0,33.0,33.6,1.2,1.25,0.898,-0.102]
["2024-10-28 12:40:27",5826.53,5800.0,28.5,28.9,1.5,1.55,0.87,-0.13]
["2024-10-28 12:40:27",5826.53,5805.0,23.8,24.3,1.95,2.0,0.834,-0.166]
["2024-10-28 12:40:27",5826.53,5810.0,19.6,19.8,2.55,2.65,0.784,-0.216]
["2024-10-28 12:40:27",5826.53,5815.0,15.5,15.7,3.4,3.5,0.719,-0.281]
["2024-10-28 12:40:27",5826.53,5820.0,11.8,11.9,4.7,4.8,0.637,-0.363]
["2024-10-28 12:40:27",5826.53,5825.0,8.5,8.6,6.4,6.5,0.538,-0.462]
["2024-10-28 12:40:27",5826.53,5830.0,5.8,5.9,8.6,8.8,0.43,-0.57]
["2024-10-28 12:40:27",5826.53,5835.0,3.7,3.8,11.5,11.7,0.32,-0.68]
["2024-10-28 12:40:27",5826.53,5840.0,2.2,2.25,14.9,15.4,0.222,-0.778]
["2024-10-28 12:40:27",5826.53,5845.0,1.25,1.3,18.9,19.5,0.143,-0.857]
["2024-10-28 12:40:27",5826.53,5850.0,0.7,0.75,23.3,23.9,0.09,-0.91]
["2024-10-28 12:40:27",5826.53,5855.0,0.4,0.45,28.0,28.7,0.056,-0.944]
["2024-10-28 12:40:27",5826.53,5860.0,0.25,0.3,32.8,33.5,0.037,-0.963]
["2024-10-28 12:40:27",5826.53,5865.0,0.15,0.2,37.7,38.4,0.024,-0.976]
["2024-10-28 12:40:27",5826.53,5870.0,0.1,0.15,42.6,43.4,0.017,-0.983]
["2024-10-28 12:40:27",5826.53,5875.0,0.05,0.1,47.6,48.4,0.011,-0.989]
["2024-10-28 12:40:27",5826.53,5880.0,0.05,0.1,52.6,53.3,0.01,-0.99]
["2024-10-28 12:40:27",5826.53,5885.0,0.0,0.1,57.6,58.3,0.007,-0.993]
["2024-10-28 12:40:27",5826.53,5890.0,0.0,0.05,62.5,63.3,0.004,-0.996]
["2024-10-28 12:40:27",5826.53,5895.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-10-28 12:40:27",5826.53,5900.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-10-28 12:40:27",5826.53,5905.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-10-28 12:40:27",5826.53,5910.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-10-28 12:40:27",5826.53,5915.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-10-28 12:40:27",5826.53,5920.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-10-28 12:40:27",5826.53,5925.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-10-28 12:40:27",5826.53,5930.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-10-28 12:40:27",5826.53,5935.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-10-28 12:40:27",5826.53,5940.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-10-28 12:40:27",5826.53,5945.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-10-28 12:40:27",5826.53,5950.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-10-28 12:40:37",5826.83,5705.0,122.0,122.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:40:37",5826.83,5710.0,117.0,117.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:37",5826.83,5715.0,109.2,112.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:37",5826.83,5720.0,104.2,107.6,0.15,0.25,0.988,-0.012]
["2024-10-28 12:40:37",5826.83,5725.0,102.0,102.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:37",5826.83,5730.0,97.0,97.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:37",5826.83,5735.0,92.1,92.7,0.25,0.3,0.983,-0.017]
["2024-10-28 12:40:37",5826.83,5740.0,87.1,87.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:40:37",5826.83,5745.0,82.1,82.7,0.3,0.35,0.979,-0.021]
["2024-10-28 12:40:37",5826.83,5750.0,77.1,77.7,0.3,0.35,0.978,-0.022]
["2024-10-28 12:40:37",5826.83,5755.0,72.2,72.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:40:37",5826.83,5760.0,67.1,67.8,0.4,0.45,0.97,-0.03]
["2024-10-28 12:40:37",5826.83,5765.0,62.2,62.8,0.45,0.5,0.965,-0.035]
["2024-10-28 12:40:37",5826.83,5770.0,57.3,57.9,0.5,0.55,0.96,-0.04]
["2024-10-28 12:40:37",5826.83,5775.0,52.3,53.0,0.55,0.6,0.955,-0.045]
["2024-10-28 12:40:37",5826.83,5780.0,47.4,48.1,0.65,0.7,0.946,-0.054]
["2024-10-28 12:40:37",5826.83,5785.0,42.6,43.2,0.8,0.85,0.935,-0.065]
["2024-10-28 12:40:37",5826.83,5790.0,37.8,38.4,0.95,1.0,0.919,-0.081]
["2024-10-28 12:40:37",5826.83,5795.0,33.0,33.6,1.2,1.25,0.901,-0.099]
["2024-10-28 12:40:37",5826.83,5800.0,28.4,28.9,1.5,1.55,0.873,-0.128]
["2024-10-28 12:40:37",5826.83,5805.0,23.8,24.2,1.95,2.0,0.838,-0.162]
["2024-10-28 12:40:37",5826.83,5810.0,19.6,19.8,2.6,2.65,0.789,-0.211]
["2024-10-28 12:40:37",5826.83,5815.0,15.5,15.7,3.4,3.6,0.724,-0.276]
["2024-10-28 12:40:37",5826.83,5820.0,11.7,11.9,4.7,4.8,0.643,-0.357]
["2024-10-28 12:40:37",5826.83,5825.0,8.5,8.6,6.4,6.6,0.544,-0.456]
["2024-10-28 12:40:37",5826.83,5830.0,5.8,5.9,8.7,8.8,0.436,-0.564]
["2024-10-28 12:40:37",5826.83,5835.0,3.7,3.8,11.6,11.8,0.327,-0.673]
["2024-10-28 12:40:37",5826.83,5840.0,2.2,2.25,15.0,15.4,0.227,-0.773]
["2024-10-28 12:40:37",5826.83,5845.0,1.25,1.3,19.0,19.4,0.147,-0.853]
["2024-10-28 12:40:37",5826.83,5850.0,0.7,0.75,23.3,23.9,0.091,-0.909]
["2024-10-28 12:40:37",5826.83,5855.0,0.4,0.45,28.0,28.6,0.057,-0.943]
["2024-10-28 12:40:37",5826.83,5860.0,0.25,0.3,32.8,33.4,0.037,-0.963]
["2024-10-28 12:40:37",5826.83,5865.0,0.15,0.2,37.8,38.5,0.024,-0.976]
["2024-10-28 12:40:37",5826.83,5870.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2024-10-28 12:40:37",5826.83,5875.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-10-28 12:40:37",5826.83,5880.0,0.05,0.1,52.7,55.0,0.01,-0.99]
["2024-10-28 12:40:37",5826.83,5885.0,0.0,0.1,57.7,60.0,0.007,-0.993]
["2024-10-28 12:40:37",5826.83,5890.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-10-28 12:40:37",5826.83,5895.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-10-28 12:40:37",5826.83,5900.0,0.0,0.05,72.6,75.8,0.003,-0.997]
["2024-10-28 12:40:37",5826.83,5905.0,0.0,0.05,77.6,81.0,0.003,-0.997]
["2024-10-28 12:40:37",5826.83,5910.0,0.0,0.05,79.8,86.0,0.003,-0.997]
["2024-10-28 12:40:37",5826.83,5915.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 12:40:37",5826.83,5920.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 12:40:37",5826.83,5925.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 12:40:37",5826.83,5930.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 12:40:37",5826.83,5935.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 12:40:37",5826.83,5940.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 12:40:37",5826.83,5945.0,0.0,0.05,117.6,122.2,0.002,-0.998]
["2024-10-28 12:40:37",5826.83,5950.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 12:40:46",5826.89,5705.0,122.1,122.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:40:46",5826.89,5710.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:46",5826.89,5715.0,112.2,112.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:46",5826.89,5720.0,107.2,107.8,0.15,0.2,0.988,-0.012]
["2024-10-28 12:40:46",5826.89,5725.0,102.2,102.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:46",5826.89,5730.0,97.2,97.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:46",5826.89,5735.0,92.2,92.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:40:46",5826.89,5740.0,87.3,87.9,0.25,0.3,0.982,-0.018]
["2024-10-28 12:40:46",5826.89,5745.0,82.3,82.9,0.3,0.35,0.979,-0.021]
["2024-10-28 12:40:46",5826.89,5750.0,77.3,77.9,0.3,0.35,0.978,-0.022]
["2024-10-28 12:40:46",5826.89,5755.0,72.4,73.0,0.35,0.4,0.974,-0.026]
["2024-10-28 12:40:46",5826.89,5760.0,67.4,68.0,0.4,0.45,0.97,-0.03]
["2024-10-28 12:40:46",5826.89,5765.0,62.4,63.0,0.45,0.5,0.965,-0.035]
["2024-10-28 12:40:46",5826.89,5770.0,57.5,58.1,0.5,0.55,0.96,-0.04]
["2024-10-28 12:40:46",5826.89,5775.0,52.6,53.2,0.55,0.6,0.955,-0.045]
["2024-10-28 12:40:46",5826.89,5780.0,47.7,48.3,0.65,0.7,0.946,-0.054]
["2024-10-28 12:40:46",5826.89,5785.0,42.8,43.4,0.75,0.85,0.935,-0.065]
["2024-10-28 12:40:46",5826.89,5790.0,38.0,38.5,0.95,1.0,0.919,-0.081]
["2024-10-28 12:40:46",5826.89,5795.0,33.2,33.8,1.2,1.25,0.901,-0.099]
["2024-10-28 12:40:46",5826.89,5800.0,28.7,29.1,1.5,1.55,0.873,-0.128]
["2024-10-28 12:40:46",5826.89,5805.0,24.0,24.5,1.95,2.0,0.838,-0.162]
["2024-10-28 12:40:46",5826.89,5810.0,19.8,20.0,2.55,2.65,0.789,-0.211]
["2024-10-28 12:40:46",5826.89,5815.0,15.7,15.9,3.4,3.5,0.724,-0.276]
["2024-10-28 12:40:46",5826.89,5820.0,11.9,12.1,4.6,4.8,0.643,-0.357]
["2024-10-28 12:40:46",5826.89,5825.0,8.6,8.8,6.3,6.5,0.544,-0.456]
["2024-10-28 12:40:46",5826.89,5830.0,5.9,6.0,8.6,8.7,0.436,-0.564]
["2024-10-28 12:40:46",5826.89,5835.0,3.7,3.9,11.4,11.6,0.327,-0.673]
["2024-10-28 12:40:46",5826.89,5840.0,2.25,2.3,14.8,15.2,0.227,-0.773]
["2024-10-28 12:40:46",5826.89,5845.0,1.25,1.3,18.8,19.3,0.147,-0.853]
["2024-10-28 12:40:46",5826.89,5850.0,0.7,0.75,23.2,23.7,0.091,-0.909]
["2024-10-28 12:40:46",5826.89,5855.0,0.4,0.45,27.8,28.4,0.057,-0.943]
["2024-10-28 12:40:46",5826.89,5860.0,0.25,0.3,32.7,33.3,0.037,-0.963]
["2024-10-28 12:40:46",5826.89,5865.0,0.15,0.2,37.6,38.2,0.024,-0.976]
["2024-10-28 12:40:46",5826.89,5870.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2024-10-28 12:40:46",5826.89,5875.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-10-28 12:40:46",5826.89,5880.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-10-28 12:40:46",5826.89,5885.0,0.05,0.1,57.5,58.1,0.007,-0.993]
["2024-10-28 12:40:46",5826.89,5890.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-10-28 12:40:46",5826.89,5895.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 12:40:46",5826.89,5900.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 12:40:46",5826.89,5905.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 12:40:46",5826.89,5910.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 12:40:46",5826.89,5915.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 12:40:46",5826.89,5920.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 12:40:46",5826.89,5925.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 12:40:46",5826.89,5930.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 12:40:46",5826.89,5935.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 12:40:46",5826.89,5940.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 12:40:46",5826.89,5945.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 12:40:46",5826.89,5950.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 12:40:56",5826.97,5705.0,122.1,122.8,0.1,0.2,0.991,-0.009]
["2024-10-28 12:40:56",5826.97,5710.0,117.1,117.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:56",5826.97,5715.0,112.2,112.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:40:56",5826.97,5720.0,107.2,107.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:40:56",5826.97,5725.0,102.2,102.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:56",5826.97,5730.0,97.2,97.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:40:56",5826.97,5735.0,92.2,92.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:40:56",5826.97,5740.0,87.3,87.9,0.25,0.3,0.982,-0.018]
["2024-10-28 12:40:56",5826.97,5745.0,82.3,82.9,0.3,0.35,0.979,-0.021]
["2024-10-28 12:40:56",5826.97,5750.0,77.3,77.9,0.3,0.35,0.978,-0.022]
["2024-10-28 12:40:56",5826.97,5755.0,72.4,73.0,0.35,0.4,0.974,-0.026]
["2024-10-28 12:40:56",5826.97,5760.0,67.4,68.0,0.4,0.45,0.97,-0.03]
["2024-10-28 12:40:56",5826.97,5765.0,62.4,63.1,0.45,0.5,0.965,-0.035]
["2024-10-28 12:40:56",5826.97,5770.0,57.5,58.1,0.5,0.55,0.96,-0.04]
["2024-10-28 12:40:56",5826.97,5775.0,52.6,53.2,0.55,0.6,0.955,-0.045]
["2024-10-28 12:40:56",5826.97,5780.0,47.7,48.3,0.65,0.7,0.946,-0.054]
["2024-10-28 12:40:56",5826.97,5785.0,42.8,43.4,0.75,0.85,0.935,-0.065]
["2024-10-28 12:40:56",5826.97,5790.0,38.0,38.6,0.95,1.0,0.919,-0.081]
["2024-10-28 12:40:56",5826.97,5795.0,33.2,33.8,1.15,1.25,0.9,-0.1]
["2024-10-28 12:40:56",5826.97,5800.0,28.6,29.1,1.5,1.55,0.872,-0.128]
["2024-10-28 12:40:56",5826.97,5805.0,24.0,24.4,1.95,2.0,0.837,-0.163]
["2024-10-28 12:40:56",5826.97,5810.0,19.8,20.0,2.55,2.65,0.788,-0.212]
["2024-10-28 12:40:56",5826.97,5815.0,15.7,15.9,3.4,3.5,0.724,-0.276]
["2024-10-28 12:40:56",5826.97,5820.0,11.9,12.1,4.6,4.8,0.643,-0.356]
["2024-10-28 12:40:56",5826.97,5825.0,8.6,8.8,6.3,6.5,0.545,-0.455]
["2024-10-28 12:40:56",5826.97,5830.0,5.9,6.0,8.6,8.8,0.437,-0.563]
["2024-10-28 12:40:56",5826.97,5835.0,3.7,3.9,11.4,11.6,0.329,-0.671]
["2024-10-28 12:40:56",5826.97,5840.0,2.25,2.35,14.8,15.2,0.227,-0.773]
["2024-10-28 12:40:56",5826.97,5845.0,1.25,1.35,18.8,19.3,0.149,-0.851]
["2024-10-28 12:40:56",5826.97,5850.0,0.7,0.8,23.1,23.7,0.091,-0.909]
["2024-10-28 12:40:56",5826.97,5855.0,0.4,0.45,27.8,28.4,0.057,-0.943]
["2024-10-28 12:40:56",5826.97,5860.0,0.25,0.3,32.6,33.3,0.037,-0.963]
["2024-10-28 12:40:56",5826.97,5865.0,0.15,0.2,37.5,38.2,0.024,-0.976]
["2024-10-28 12:40:56",5826.97,5870.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2024-10-28 12:40:56",5826.97,5875.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-10-28 12:40:56",5826.97,5880.0,0.05,0.1,52.4,53.1,0.01,-0.99]
["2024-10-28 12:40:56",5826.97,5885.0,0.05,0.1,57.4,58.1,0.009,-0.991]
["2024-10-28 12:40:56",5826.97,5890.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-10-28 12:40:56",5826.97,5895.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 12:40:56",5826.97,5900.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 12:40:56",5826.97,5905.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 12:40:56",5826.97,5910.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 12:40:56",5826.97,5915.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 12:40:56",5826.97,5920.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 12:40:56",5826.97,5925.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 12:40:56",5826.97,5930.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 12:40:56",5826.97,5935.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 12:40:56",5826.97,5940.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 12:40:56",5826.97,5945.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 12:40:56",5826.97,5950.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 12:41:07",5827.04,5705.0,122.0,122.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:41:07",5827.04,5710.0,117.0,117.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:41:07",5827.04,5715.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:41:07",5827.04,5720.0,107.0,107.7,0.15,0.25,0.989,-0.011]
["2024-10-28 12:41:07",5827.04,5725.0,102.0,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:41:07",5827.04,5730.0,97.1,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:41:07",5827.04,5735.0,92.1,92.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:41:07",5827.04,5740.0,87.1,87.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:41:07",5827.04,5745.0,82.1,82.8,0.3,0.35,0.979,-0.021]
["2024-10-28 12:41:07",5827.04,5750.0,77.2,77.8,0.3,0.35,0.978,-0.022]
["2024-10-28 12:41:07",5827.04,5755.0,72.2,72.9,0.35,0.4,0.974,-0.026]
["2024-10-28 12:41:07",5827.04,5760.0,67.2,67.9,0.4,0.45,0.97,-0.03]
["2024-10-28 12:41:07",5827.04,5765.0,62.3,63.0,0.45,0.5,0.965,-0.035]
["2024-10-28 12:41:07",5827.04,5770.0,57.3,58.0,0.5,0.55,0.96,-0.04]
["2024-10-28 12:41:07",5827.04,5775.0,52.4,53.1,0.55,0.6,0.955,-0.045]
["2024-10-28 12:41:07",5827.04,5780.0,47.5,48.2,0.65,0.7,0.946,-0.054]
["2024-10-28 12:41:07",5827.04,5785.0,42.7,43.3,0.75,0.85,0.936,-0.064]
["2024-10-28 12:41:07",5827.04,5790.0,37.8,38.5,0.95,1.0,0.919,-0.081]
["2024-10-28 12:41:07",5827.04,5795.0,33.1,33.7,1.2,1.25,0.9,-0.1]
["2024-10-28 12:41:07",5827.04,5800.0,28.5,29.0,1.5,1.55,0.872,-0.128]
["2024-10-28 12:41:07",5827.04,5805.0,23.9,24.3,1.95,2.0,0.837,-0.163]
["2024-10-28 12:41:07",5827.04,5810.0,19.6,19.9,2.55,2.65,0.789,-0.211]
["2024-10-28 12:41:07",5827.04,5815.0,15.5,15.7,3.4,3.6,0.725,-0.275]
["2024-10-28 12:41:07",5827.04,5820.0,11.8,12.0,4.7,4.8,0.645,-0.355]
["2024-10-28 12:41:07",5827.04,5825.0,8.5,8.7,6.4,6.5,0.546,-0.454]
["2024-10-28 12:41:07",5827.04,5830.0,5.8,5.9,8.7,8.8,0.438,-0.562]
["2024-10-28 12:41:07",5827.04,5835.0,3.7,3.8,11.5,11.7,0.33,-0.67]
["2024-10-28 12:41:07",5827.04,5840.0,2.2,2.3,15.0,15.4,0.229,-0.771]
["2024-10-28 12:41:07",5827.04,5845.0,1.25,1.3,18.9,19.4,0.148,-0.852]
["2024-10-28 12:41:07",5827.04,5850.0,0.7,0.75,23.3,23.9,0.093,-0.907]
["2024-10-28 12:41:07",5827.04,5855.0,0.4,0.45,27.9,28.6,0.057,-0.943]
["2024-10-28 12:41:07",5827.04,5860.0,0.25,0.3,32.7,33.4,0.037,-0.963]
["2024-10-28 12:41:07",5827.04,5865.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2024-10-28 12:41:07",5827.04,5870.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-10-28 12:41:07",5827.04,5875.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-10-28 12:41:07",5827.04,5880.0,0.05,0.1,52.6,55.0,0.01,-0.99]
["2024-10-28 12:41:07",5827.04,5885.0,0.0,0.1,57.5,58.2,0.007,-0.993]
["2024-10-28 12:41:07",5827.04,5890.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-10-28 12:41:07",5827.04,5895.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-10-28 12:41:07",5827.04,5900.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 12:41:07",5827.04,5905.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 12:41:07",5827.04,5910.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 12:41:07",5827.04,5915.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 12:41:07",5827.04,5920.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 12:41:07",5827.04,5925.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 12:41:07",5827.04,5930.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 12:41:07",5827.04,5935.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 12:41:07",5827.04,5940.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 12:41:07",5827.04,5945.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 12:41:07",5827.04,5950.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 12:41:16",5826.66,5705.0,121.7,122.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:41:16",5826.66,5710.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:41:16",5826.66,5715.0,111.8,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:41:16",5826.66,5720.0,106.8,107.5,0.15,0.25,0.989,-0.011]
["2024-10-28 12:41:16",5826.66,5725.0,101.8,102.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:41:16",5826.66,5730.0,96.8,97.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:41:16",5826.66,5735.0,91.8,92.5,0.25,0.3,0.983,-0.017]
["2024-10-28 12:41:16",5826.66,5740.0,86.9,87.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:41:16",5826.66,5745.0,81.9,82.6,0.3,0.35,0.979,-0.021]
["2024-10-28 12:41:16",5826.66,5750.0,76.9,77.6,0.3,0.4,0.978,-0.022]
["2024-10-28 12:41:16",5826.66,5755.0,72.0,72.6,0.35,0.4,0.974,-0.026]
["2024-10-28 12:41:16",5826.66,5760.0,67.0,67.7,0.4,0.45,0.97,-0.03]
["2024-10-28 12:41:16",5826.66,5765.0,62.0,62.7,0.45,0.5,0.965,-0.035]
["2024-10-28 12:41:16",5826.66,5770.0,57.1,57.8,0.5,0.55,0.96,-0.04]
["2024-10-28 12:41:16",5826.66,5775.0,52.2,52.9,0.55,0.65,0.955,-0.045]
["2024-10-28 12:41:16",5826.66,5780.0,47.3,47.9,0.65,0.75,0.946,-0.054]
["2024-10-28 12:41:16",5826.66,5785.0,42.4,43.1,0.8,0.85,0.936,-0.064]
["2024-10-28 12:41:16",5826.66,5790.0,37.6,38.2,1.0,1.05,0.919,-0.081]
["2024-10-28 12:41:16",5826.66,5795.0,32.8,33.4,1.2,1.3,0.9,-0.1]
["2024-10-28 12:41:16",5826.66,5800.0,28.3,28.7,1.55,1.6,0.872,-0.128]
["2024-10-28 12:41:16",5826.66,5805.0,23.7,24.1,2.0,2.05,0.837,-0.163]
["2024-10-28 12:41:16",5826.66,5810.0,19.4,19.6,2.65,2.7,0.789,-0.211]
["2024-10-28 12:41:16",5826.66,5815.0,15.4,15.5,3.5,3.7,0.725,-0.275]
["2024-10-28 12:41:16",5826.66,5820.0,11.7,11.8,4.8,4.9,0.645,-0.355]
["2024-10-28 12:41:16",5826.66,5825.0,8.4,8.5,6.5,6.7,0.546,-0.454]
["2024-10-28 12:41:16",5826.66,5830.0,5.7,5.8,8.8,9.0,0.438,-0.562]
["2024-10-28 12:41:16",5826.66,5835.0,3.6,3.8,11.7,11.9,0.33,-0.67]
["2024-10-28 12:41:16",5826.66,5840.0,2.15,2.25,15.2,15.6,0.229,-0.771]
["2024-10-28 12:41:16",5826.66,5845.0,1.25,1.3,19.1,19.6,0.148,-0.852]
["2024-10-28 12:41:16",5826.66,5850.0,0.7,0.75,23.5,24.1,0.093,-0.907]
["2024-10-28 12:41:16",5826.66,5855.0,0.4,0.45,28.2,28.8,0.057,-0.943]
["2024-10-28 12:41:16",5826.66,5860.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2024-10-28 12:41:16",5826.66,5865.0,0.15,0.2,38.0,38.6,0.024,-0.976]
["2024-10-28 12:41:16",5826.66,5870.0,0.1,0.15,42.8,43.5,0.017,-0.983]
["2024-10-28 12:41:16",5826.66,5875.0,0.05,0.1,47.8,48.5,0.011,-0.989]
["2024-10-28 12:41:16",5826.66,5880.0,0.05,0.1,52.8,53.5,0.01,-0.99]
["2024-10-28 12:41:16",5826.66,5885.0,0.0,0.1,57.8,58.5,0.007,-0.993]
["2024-10-28 12:41:16",5826.66,5890.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-10-28 12:41:16",5826.66,5895.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-10-28 12:41:16",5826.66,5900.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 12:41:16",5826.66,5905.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 12:41:16",5826.66,5910.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-10-28 12:41:16",5826.66,5915.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 12:41:16",5826.66,5920.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 12:41:16",5826.66,5925.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 12:41:16",5826.66,5930.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 12:41:16",5826.66,5935.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 12:41:16",5826.66,5940.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-10-28 12:41:16",5826.66,5945.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-10-28 12:41:16",5826.66,5950.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 12:41:26",5827.24,5705.0,122.8,123.5,0.1,0.15,0.991,-0.009]
["2024-10-28 12:41:26",5827.24,5710.0,117.8,118.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:41:26",5827.24,5715.0,112.9,113.6,0.15,0.2,0.99,-0.01]
["2024-10-28 12:41:26",5827.24,5720.0,107.9,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:41:26",5827.24,5725.0,102.9,103.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:41:26",5827.24,5730.0,97.9,98.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:41:26",5827.24,5735.0,92.9,93.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:41:26",5827.24,5740.0,88.0,88.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:41:26",5827.24,5745.0,83.0,83.7,0.25,0.35,0.979,-0.021]
["2024-10-28 12:41:26",5827.24,5750.0,78.0,78.7,0.3,0.35,0.978,-0.022]
["2024-10-28 12:41:26",5827.24,5755.0,73.0,73.8,0.35,0.4,0.974,-0.026]
["2024-10-28 12:41:26",5827.24,5760.0,68.1,68.8,0.35,0.45,0.97,-0.03]
["2024-10-28 12:41:26",5827.24,5765.0,63.1,63.8,0.4,0.45,0.967,-0.033]
["2024-10-28 12:41:26",5827.24,5770.0,58.2,58.9,0.5,0.55,0.96,-0.04]
["2024-10-28 12:41:26",5827.24,5775.0,53.2,53.9,0.55,0.6,0.955,-0.045]
["2024-10-28 12:41:26",5827.24,5780.0,48.3,49.0,0.6,0.65,0.946,-0.054]
["2024-10-28 12:41:26",5827.24,5785.0,43.5,44.1,0.75,0.8,0.935,-0.065]
["2024-10-28 12:41:26",5827.24,5790.0,38.6,39.3,0.9,0.95,0.919,-0.081]
["2024-10-28 12:41:26",5827.24,5795.0,33.9,34.5,1.1,1.15,0.9,-0.1]
["2024-10-28 12:41:26",5827.24,5800.0,29.4,29.8,1.35,1.45,0.872,-0.128]
["2024-10-28 12:41:26",5827.24,5805.0,24.7,25.2,1.8,1.85,0.837,-0.163]
["2024-10-28 12:41:26",5827.24,5810.0,20.4,20.6,2.4,2.45,0.789,-0.211]
["2024-10-28 12:41:26",5827.24,5815.0,16.2,16.4,3.2,3.3,0.725,-0.275]
["2024-10-28 12:41:26",5827.24,5820.0,12.4,12.6,4.3,4.4,0.644,-0.356]
["2024-10-28 12:41:26",5827.24,5825.0,9.0,9.1,5.9,6.0,0.546,-0.454]
["2024-10-28 12:41:26",5827.24,5830.0,6.2,6.3,8.0,8.2,0.438,-0.562]
["2024-10-28 12:41:26",5827.24,5835.0,3.9,4.1,10.8,11.0,0.328,-0.672]
["2024-10-28 12:41:26",5827.24,5840.0,2.4,2.45,14.1,14.5,0.228,-0.772]
["2024-10-28 12:41:26",5827.24,5845.0,1.35,1.4,18.0,18.6,0.148,-0.852]
["2024-10-28 12:41:26",5827.24,5850.0,0.75,0.8,22.5,23.0,0.091,-0.909]
["2024-10-28 12:41:26",5827.24,5855.0,0.4,0.5,27.1,27.7,0.057,-0.943]
["2024-10-28 12:41:26",5827.24,5860.0,0.25,0.3,31.9,32.5,0.037,-0.963]
["2024-10-28 12:41:26",5827.24,5865.0,0.15,0.2,36.8,37.4,0.024,-0.976]
["2024-10-28 12:41:26",5827.24,5870.0,0.1,0.15,41.7,42.4,0.017,-0.983]
["2024-10-28 12:41:26",5827.24,5875.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-10-28 12:41:26",5827.24,5880.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-10-28 12:41:26",5827.24,5885.0,0.0,0.1,56.7,57.4,0.007,-0.993]
["2024-10-28 12:41:26",5827.24,5890.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-10-28 12:41:26",5827.24,5895.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-10-28 12:41:26",5827.24,5900.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-10-28 12:41:26",5827.24,5905.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-10-28 12:41:26",5827.24,5910.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 12:41:26",5827.24,5915.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 12:41:26",5827.24,5920.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 12:41:26",5827.24,5925.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-10-28 12:41:26",5827.24,5930.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 12:41:26",5827.24,5935.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 12:41:26",5827.24,5940.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-10-28 12:41:26",5827.24,5945.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 12:41:26",5827.24,5950.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 12:41:36",5827.82,5705.0,123.4,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:41:36",5827.82,5710.0,118.4,119.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:41:36",5827.82,5715.0,113.4,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:41:36",5827.82,5720.0,108.5,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:41:36",5827.82,5725.0,103.5,104.2,0.15,0.25,0.988,-0.012]
["2024-10-28 12:41:36",5827.82,5730.0,98.5,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:41:36",5827.82,5735.0,93.5,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:41:36",5827.82,5740.0,88.5,89.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:41:36",5827.82,5745.0,83.6,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:41:36",5827.82,5750.0,78.6,79.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:41:36",5827.82,5755.0,73.6,74.4,0.35,0.4,0.974,-0.026]
["2024-10-28 12:41:36",5827.82,5760.0,68.7,69.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:41:36",5827.82,5765.0,63.7,64.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:41:36",5827.82,5770.0,58.8,59.5,0.45,0.5,0.963,-0.037]
["2024-10-28 12:41:36",5827.82,5775.0,53.8,54.5,0.5,0.55,0.958,-0.042]
["2024-10-28 12:41:36",5827.82,5780.0,48.9,49.6,0.6,0.65,0.949,-0.051]
["2024-10-28 12:41:36",5827.82,5785.0,44.0,44.7,0.7,0.75,0.94,-0.06]
["2024-10-28 12:41:36",5827.82,5790.0,39.2,39.8,0.85,0.9,0.926,-0.074]
["2024-10-28 12:41:36",5827.82,5795.0,34.4,35.0,1.05,1.1,0.908,-0.092]
["2024-10-28 12:41:36",5827.82,5800.0,29.8,30.2,1.3,1.4,0.883,-0.117]
["2024-10-28 12:41:36",5827.82,5805.0,25.1,25.6,1.7,1.8,0.85,-0.15]
["2024-10-28 12:41:36",5827.82,5810.0,20.8,21.1,2.25,2.35,0.805,-0.195]
["2024-10-28 12:41:36",5827.82,5815.0,16.6,16.8,3.0,3.2,0.744,-0.256]
["2024-10-28 12:41:36",5827.82,5820.0,12.7,12.9,4.2,4.3,0.665,-0.335]
["2024-10-28 12:41:36",5827.82,5825.0,9.3,9.4,5.7,5.8,0.568,-0.432]
["2024-10-28 12:41:36",5827.82,5830.0,6.4,6.5,7.8,8.0,0.459,-0.541]
["2024-10-28 12:41:36",5827.82,5835.0,4.1,4.2,10.5,10.6,0.349,-0.651]
["2024-10-28 12:41:36",5827.82,5840.0,2.5,2.55,13.7,14.1,0.245,-0.755]
["2024-10-28 12:41:36",5827.82,5845.0,1.4,1.5,17.5,18.1,0.16,-0.84]
["2024-10-28 12:41:36",5827.82,5850.0,0.8,0.85,22.0,22.5,0.1,-0.9]
["2024-10-28 12:41:36",5827.82,5855.0,0.45,0.5,26.5,27.2,0.063,-0.937]
["2024-10-28 12:41:36",5827.82,5860.0,0.25,0.3,31.4,32.0,0.038,-0.962]
["2024-10-28 12:41:36",5827.82,5865.0,0.15,0.2,36.2,36.9,0.025,-0.975]
["2024-10-28 12:41:36",5827.82,5870.0,0.1,0.15,41.1,41.8,0.018,-0.982]
["2024-10-28 12:41:36",5827.82,5875.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-10-28 12:41:36",5827.82,5880.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-10-28 12:41:36",5827.82,5885.0,0.0,0.1,56.0,56.8,0.007,-0.993]
["2024-10-28 12:41:36",5827.82,5890.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 12:41:36",5827.82,5895.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-10-28 12:41:36",5827.82,5900.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 12:41:36",5827.82,5905.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 12:41:36",5827.82,5910.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 12:41:36",5827.82,5915.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 12:41:36",5827.82,5920.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 12:41:36",5827.82,5925.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 12:41:36",5827.82,5930.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 12:41:36",5827.82,5935.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 12:41:36",5827.82,5940.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 12:41:36",5827.82,5945.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 12:41:36",5827.82,5950.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 12:41:45",5828.19,5705.0,123.7,124.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:41:45",5828.19,5710.0,118.7,119.3,0.1,0.2,0.991,-0.009]
["2024-10-28 12:41:45",5828.19,5715.0,113.7,114.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:41:45",5828.19,5720.0,108.7,109.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:41:45",5828.19,5725.0,103.7,104.3,0.15,0.25,0.988,-0.012]
["2024-10-28 12:41:45",5828.19,5730.0,98.7,99.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:41:45",5828.19,5735.0,93.8,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:41:45",5828.19,5740.0,88.8,89.4,0.25,0.3,0.982,-0.018]
["2024-10-28 12:41:45",5828.19,5745.0,83.8,84.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:41:45",5828.19,5750.0,78.8,79.4,0.3,0.35,0.978,-0.022]
["2024-10-28 12:41:45",5828.19,5755.0,73.9,74.5,0.35,0.4,0.974,-0.026]
["2024-10-28 12:41:45",5828.19,5760.0,68.9,69.5,0.35,0.4,0.973,-0.027]
["2024-10-28 12:41:45",5828.19,5765.0,63.9,64.5,0.4,0.45,0.968,-0.032]
["2024-10-28 12:41:45",5828.19,5770.0,59.0,59.6,0.45,0.5,0.963,-0.037]
["2024-10-28 12:41:45",5828.19,5775.0,54.0,54.6,0.5,0.55,0.958,-0.042]
["2024-10-28 12:41:45",5828.19,5780.0,49.1,49.7,0.6,0.65,0.949,-0.051]
["2024-10-28 12:41:45",5828.19,5785.0,44.2,44.8,0.7,0.75,0.94,-0.06]
["2024-10-28 12:41:45",5828.19,5790.0,39.4,40.0,0.85,0.9,0.926,-0.074]
["2024-10-28 12:41:45",5828.19,5795.0,34.6,35.1,1.05,1.1,0.908,-0.092]
["2024-10-28 12:41:45",5828.19,5800.0,30.0,30.4,1.3,1.35,0.883,-0.117]
["2024-10-28 12:41:45",5828.19,5805.0,25.3,25.7,1.65,1.75,0.85,-0.15]
["2024-10-28 12:41:45",5828.19,5810.0,20.9,21.2,2.2,2.25,0.805,-0.195]
["2024-10-28 12:41:45",5828.19,5815.0,16.7,16.9,3.0,3.1,0.744,-0.256]
["2024-10-28 12:41:45",5828.19,5820.0,12.8,13.0,4.0,4.2,0.665,-0.335]
["2024-10-28 12:41:45",5828.19,5825.0,9.4,9.5,5.6,5.7,0.568,-0.432]
["2024-10-28 12:41:45",5828.19,5830.0,6.5,6.6,7.6,7.8,0.459,-0.541]
["2024-10-28 12:41:45",5828.19,5835.0,4.2,4.3,10.3,10.5,0.349,-0.651]
["2024-10-28 12:41:45",5828.19,5840.0,2.55,2.6,13.5,13.9,0.245,-0.755]
["2024-10-28 12:41:45",5828.19,5845.0,1.45,1.5,17.4,17.9,0.16,-0.84]
["2024-10-28 12:41:45",5828.19,5850.0,0.8,0.85,21.7,22.3,0.1,-0.9]
["2024-10-28 12:41:45",5828.19,5855.0,0.45,0.5,26.4,26.9,0.063,-0.937]
["2024-10-28 12:41:45",5828.19,5860.0,0.25,0.3,31.2,31.7,0.038,-0.962]
["2024-10-28 12:41:45",5828.19,5865.0,0.15,0.2,36.1,36.7,0.025,-0.975]
["2024-10-28 12:41:45",5828.19,5870.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-10-28 12:41:45",5828.19,5875.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-10-28 12:41:45",5828.19,5880.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-10-28 12:41:45",5828.19,5885.0,0.0,0.05,55.9,56.5,0.007,-0.993]
["2024-10-28 12:41:45",5828.19,5890.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 12:41:45",5828.19,5895.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 12:41:45",5828.19,5900.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 12:41:45",5828.19,5905.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 12:41:45",5828.19,5910.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 12:41:45",5828.19,5915.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 12:41:45",5828.19,5920.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 12:41:45",5828.19,5925.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 12:41:45",5828.19,5930.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 12:41:45",5828.19,5935.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 12:41:45",5828.19,5940.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 12:41:45",5828.19,5945.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 12:41:45",5828.19,5950.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 12:41:55",5828.72,5705.0,124.1,124.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:41:55",5828.72,5710.0,119.1,119.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:41:55",5828.72,5715.0,114.1,114.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:41:55",5828.72,5720.0,109.1,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:41:55",5828.72,5725.0,104.2,104.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:41:55",5828.72,5730.0,99.2,99.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:41:55",5828.72,5735.0,94.2,94.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:41:55",5828.72,5740.0,89.2,89.8,0.25,0.3,0.984,-0.018]
["2024-10-28 12:41:55",5828.72,5745.0,84.2,84.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:41:55",5828.72,5750.0,79.3,79.9,0.3,0.35,0.978,-0.022]
["2024-10-28 12:41:55",5828.72,5755.0,74.3,74.9,0.3,0.35,0.977,-0.023]
["2024-10-28 12:41:55",5828.72,5760.0,69.3,69.9,0.35,0.4,0.973,-0.027]
["2024-10-28 12:41:55",5828.72,5765.0,64.4,65.0,0.4,0.45,0.969,-0.031]
["2024-10-28 12:41:55",5828.72,5770.0,59.4,60.0,0.45,0.5,0.965,-0.035]
["2024-10-28 12:41:55",5828.72,5775.0,54.5,55.1,0.5,0.55,0.959,-0.041]
["2024-10-28 12:41:55",5828.72,5780.0,49.6,50.1,0.55,0.6,0.953,-0.047]
["2024-10-28 12:41:55",5828.72,5785.0,44.7,45.2,0.65,0.7,0.943,-0.057]
["2024-10-28 12:41:55",5828.72,5790.0,39.8,40.4,0.8,0.85,0.93,-0.07]
["2024-10-28 12:41:55",5828.72,5795.0,35.0,35.6,1.0,1.05,0.913,-0.087]
["2024-10-28 12:41:55",5828.72,5800.0,30.4,30.8,1.25,1.3,0.889,-0.111]
["2024-10-28 12:41:55",5828.72,5805.0,25.6,26.1,1.6,1.65,0.859,-0.141]
["2024-10-28 12:41:55",5828.72,5810.0,21.3,21.6,2.1,2.2,0.816,-0.183]
["2024-10-28 12:41:55",5828.72,5815.0,17.1,17.3,2.85,2.9,0.758,-0.24]
["2024-10-28 12:41:55",5828.72,5820.0,13.1,13.3,3.9,4.0,0.682,-0.316]
["2024-10-28 12:41:55",5828.72,5825.0,9.6,9.8,5.3,5.5,0.586,-0.411]
["2024-10-28 12:41:55",5828.72,5830.0,6.7,6.8,7.4,7.5,0.479,-0.521]
["2024-10-28 12:41:55",5828.72,5835.0,4.3,4.4,10.0,10.2,0.365,-0.632]
["2024-10-28 12:41:55",5828.72,5840.0,2.6,2.7,13.2,13.6,0.261,-0.741]
["2024-10-28 12:41:55",5828.72,5845.0,1.5,1.55,17.1,17.5,0.172,-0.828]
["2024-10-28 12:41:55",5828.72,5850.0,0.85,0.9,21.3,21.9,0.108,-0.893]
["2024-10-28 12:41:55",5828.72,5855.0,0.45,0.5,25.9,26.5,0.064,-0.936]
["2024-10-28 12:41:55",5828.72,5860.0,0.25,0.3,30.7,31.3,0.039,-0.961]
["2024-10-28 12:41:55",5828.72,5865.0,0.15,0.2,35.6,36.2,0.025,-0.975]
["2024-10-28 12:41:55",5828.72,5870.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-10-28 12:41:55",5828.72,5875.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-10-28 12:41:55",5828.72,5880.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-10-28 12:41:55",5828.72,5885.0,0.05,0.1,55.5,56.1,0.009,-0.991]
["2024-10-28 12:41:55",5828.72,5890.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 12:41:55",5828.72,5895.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 12:41:55",5828.72,5900.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 12:41:55",5828.72,5905.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-10-28 12:41:55",5828.72,5910.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 12:41:55",5828.72,5915.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 12:41:55",5828.72,5920.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 12:41:55",5828.72,5925.0,0.0,0.05,95.4,96.0,0.003,-0.998]
["2024-10-28 12:41:55",5828.72,5930.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 12:41:55",5828.72,5935.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 12:41:55",5828.72,5940.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-10-28 12:41:55",5828.72,5945.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 12:41:55",5828.72,5950.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 12:42:05",5829.01,5705.0,124.9,125.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:42:05",5829.01,5710.0,119.9,120.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:42:05",5829.01,5715.0,114.9,115.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:42:05",5829.01,5720.0,109.9,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:05",5829.01,5725.0,105.0,105.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:05",5829.01,5730.0,100.0,100.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:42:05",5829.01,5735.0,95.0,95.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:42:05",5829.01,5740.0,90.0,90.6,0.2,0.3,0.984,-0.018]
["2024-10-28 12:42:05",5829.01,5745.0,85.0,85.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:42:05",5829.01,5750.0,80.1,80.7,0.25,0.35,0.978,-0.022]
["2024-10-28 12:42:05",5829.01,5755.0,75.1,75.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:42:05",5829.01,5760.0,70.1,70.7,0.35,0.4,0.973,-0.027]
["2024-10-28 12:42:05",5829.01,5765.0,65.2,65.8,0.35,0.4,0.969,-0.031]
["2024-10-28 12:42:05",5829.01,5770.0,60.2,60.8,0.4,0.45,0.965,-0.035]
["2024-10-28 12:42:05",5829.01,5775.0,55.3,55.9,0.45,0.55,0.959,-0.041]
["2024-10-28 12:42:05",5829.01,5780.0,50.3,50.9,0.55,0.6,0.953,-0.047]
["2024-10-28 12:42:05",5829.01,5785.0,45.4,46.0,0.65,0.7,0.943,-0.057]
["2024-10-28 12:42:05",5829.01,5790.0,40.6,41.2,0.75,0.8,0.93,-0.07]
["2024-10-28 12:42:05",5829.01,5795.0,35.7,36.3,0.9,1.0,0.913,-0.087]
["2024-10-28 12:42:05",5829.01,5800.0,31.2,31.5,1.15,1.25,0.889,-0.111]
["2024-10-28 12:42:05",5829.01,5805.0,26.3,26.8,1.5,1.55,0.859,-0.141]
["2024-10-28 12:42:05",5829.01,5810.0,22.0,22.2,1.95,2.05,0.816,-0.183]
["2024-10-28 12:42:05",5829.01,5815.0,17.6,17.9,2.65,2.75,0.758,-0.24]
["2024-10-28 12:42:05",5829.01,5820.0,13.7,13.8,3.6,3.8,0.682,-0.316]
["2024-10-28 12:42:05",5829.01,5825.0,10.0,10.2,5.0,5.2,0.586,-0.411]
["2024-10-28 12:42:05",5829.01,5830.0,7.0,7.1,6.9,7.1,0.479,-0.521]
["2024-10-28 12:42:05",5829.01,5835.0,4.6,4.7,9.5,9.7,0.365,-0.632]
["2024-10-28 12:42:05",5829.01,5840.0,2.8,2.85,12.7,12.9,0.261,-0.741]
["2024-10-28 12:42:05",5829.01,5845.0,1.6,1.65,16.3,16.7,0.172,-0.828]
["2024-10-28 12:42:05",5829.01,5850.0,0.85,0.95,20.6,21.1,0.108,-0.893]
["2024-10-28 12:42:05",5829.01,5855.0,0.5,0.55,25.2,25.8,0.064,-0.936]
["2024-10-28 12:42:05",5829.01,5860.0,0.25,0.3,29.9,30.5,0.039,-0.961]
["2024-10-28 12:42:05",5829.01,5865.0,0.15,0.2,34.8,35.4,0.025,-0.975]
["2024-10-28 12:42:05",5829.01,5870.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:42:05",5829.01,5875.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-10-28 12:42:05",5829.01,5880.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-10-28 12:42:05",5829.01,5885.0,0.0,0.1,54.7,55.3,0.009,-0.991]
["2024-10-28 12:42:05",5829.01,5890.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 12:42:05",5829.01,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 12:42:05",5829.01,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 12:42:05",5829.01,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 12:42:05",5829.01,5910.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-10-28 12:42:05",5829.01,5915.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-10-28 12:42:05",5829.01,5920.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-10-28 12:42:05",5829.01,5925.0,0.0,0.05,94.6,95.2,0.003,-0.998]
["2024-10-28 12:42:05",5829.01,5930.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-10-28 12:42:05",5829.01,5935.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-10-28 12:42:05",5829.01,5940.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-10-28 12:42:05",5829.01,5945.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-10-28 12:42:05",5829.01,5950.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-10-28 12:42:14",5829.75,5705.0,125.2,129.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:42:14",5829.75,5710.0,120.2,123.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:42:14",5829.75,5715.0,115.2,119.4,0.1,0.2,0.99,-0.01]
["2024-10-28 12:42:14",5829.75,5720.0,110.2,113.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:14",5829.75,5725.0,105.2,108.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:14",5829.75,5730.0,100.2,103.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:42:14",5829.75,5735.0,95.3,98.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:42:14",5829.75,5740.0,90.3,93.2,0.2,0.3,0.984,-0.016]
["2024-10-28 12:42:14",5829.75,5745.0,85.3,88.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:42:14",5829.75,5750.0,80.3,83.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:42:14",5829.75,5755.0,75.4,78.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:42:14",5829.75,5760.0,70.4,73.4,0.3,0.4,0.973,-0.027]
["2024-10-28 12:42:14",5829.75,5765.0,65.4,66.2,0.35,0.4,0.971,-0.029]
["2024-10-28 12:42:14",5829.75,5770.0,60.5,61.3,0.4,0.45,0.967,-0.033]
["2024-10-28 12:42:14",5829.75,5775.0,55.5,56.3,0.45,0.5,0.96,-0.04]
["2024-10-28 12:42:14",5829.75,5780.0,50.6,51.4,0.5,0.6,0.953,-0.047]
["2024-10-28 12:42:14",5829.75,5785.0,45.7,46.5,0.6,0.65,0.944,-0.056]
["2024-10-28 12:42:14",5829.75,5790.0,40.8,41.6,0.75,0.8,0.933,-0.067]
["2024-10-28 12:42:14",5829.75,5795.0,36.0,36.7,0.9,0.95,0.917,-0.083]
["2024-10-28 12:42:14",5829.75,5800.0,31.4,32.0,1.1,1.2,0.894,-0.104]
["2024-10-28 12:42:14",5829.75,5805.0,26.7,27.2,1.45,1.5,0.865,-0.135]
["2024-10-28 12:42:14",5829.75,5810.0,22.3,22.6,1.9,2.0,0.824,-0.176]
["2024-10-28 12:42:14",5829.75,5815.0,18.0,18.2,2.55,2.65,0.768,-0.232]
["2024-10-28 12:42:14",5829.75,5820.0,14.0,14.2,3.5,3.6,0.693,-0.307]
["2024-10-28 12:42:14",5829.75,5825.0,10.3,10.5,4.9,5.0,0.6,-0.4]
["2024-10-28 12:42:14",5829.75,5830.0,7.2,7.3,6.8,6.9,0.489,-0.511]
["2024-10-28 12:42:14",5829.75,5835.0,4.7,4.9,9.3,9.4,0.378,-0.622]
["2024-10-28 12:42:14",5829.75,5840.0,2.9,2.95,12.4,12.6,0.27,-0.73]
["2024-10-28 12:42:14",5829.75,5845.0,1.65,1.75,15.9,16.5,0.179,-0.821]
["2024-10-28 12:42:14",5829.75,5850.0,0.9,1.0,20.2,20.8,0.111,-0.889]
["2024-10-28 12:42:14",5829.75,5855.0,0.5,0.55,24.7,25.5,0.069,-0.931]
["2024-10-28 12:42:14",5829.75,5860.0,0.25,0.35,29.5,30.2,0.039,-0.961]
["2024-10-28 12:42:14",5829.75,5865.0,0.15,0.2,34.4,35.1,0.026,-0.975]
["2024-10-28 12:42:14",5829.75,5870.0,0.1,0.15,38.1,40.1,0.018,-0.982]
["2024-10-28 12:42:14",5829.75,5875.0,0.05,0.1,42.7,45.0,0.011,-0.989]
["2024-10-28 12:42:14",5829.75,5880.0,0.05,0.1,48.0,50.0,0.01,-0.99]
["2024-10-28 12:42:14",5829.75,5885.0,0.0,0.1,53.0,55.0,0.007,-0.993]
["2024-10-28 12:42:14",5829.75,5890.0,0.0,0.05,57.6,60.0,0.004,-0.996]
["2024-10-28 12:42:14",5829.75,5895.0,0.0,0.05,62.6,65.0,0.003,-0.997]
["2024-10-28 12:42:14",5829.75,5900.0,0.0,0.05,67.0,70.0,0.003,-0.997]
["2024-10-28 12:42:14",5829.75,5905.0,0.0,0.05,71.5,75.0,0.003,-0.997]
["2024-10-28 12:42:14",5829.75,5910.0,0.0,0.05,76.9,80.0,0.003,-0.997]
["2024-10-28 12:42:14",5829.75,5915.0,0.0,0.05,83.0,85.0,0.003,-0.997]
["2024-10-28 12:42:14",5829.75,5920.0,0.0,0.05,86.5,90.0,0.003,-0.997]
["2024-10-28 12:42:14",5829.75,5925.0,0.0,0.05,91.9,95.0,0.003,-0.997]
["2024-10-28 12:42:14",5829.75,5930.0,0.0,0.05,96.6,100.0,0.002,-0.998]
["2024-10-28 12:42:14",5829.75,5935.0,0.0,0.05,101.6,105.0,0.002,-0.998]
["2024-10-28 12:42:14",5829.75,5940.0,0.0,0.05,108.0,110.0,0.002,-0.998]
["2024-10-28 12:42:14",5829.75,5945.0,0.0,0.05,111.2,115.0,0.002,-0.998]
["2024-10-28 12:42:14",5829.75,5950.0,0.0,0.05,115.4,120.0,0.002,-0.998]
["2024-10-28 12:42:24",5830.11,5710.0,120.8,121.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:42:24",5830.11,5715.0,115.9,116.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:42:24",5830.11,5720.0,110.9,111.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:24",5830.11,5725.0,105.9,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:24",5830.11,5730.0,100.9,101.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:42:24",5830.11,5735.0,95.9,96.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:42:24",5830.11,5740.0,91.0,91.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:42:24",5830.11,5745.0,86.0,86.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:42:24",5830.11,5750.0,81.0,81.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:42:24",5830.11,5755.0,76.0,76.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:42:24",5830.11,5760.0,71.1,71.7,0.3,0.4,0.975,-0.025]
["2024-10-28 12:42:24",5830.11,5765.0,66.1,66.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:42:24",5830.11,5770.0,61.1,61.7,0.4,0.45,0.967,-0.033]
["2024-10-28 12:42:24",5830.11,5775.0,56.2,56.8,0.45,0.5,0.962,-0.038]
["2024-10-28 12:42:24",5830.11,5780.0,51.2,51.8,0.5,0.55,0.957,-0.043]
["2024-10-28 12:42:24",5830.11,5785.0,46.3,46.9,0.6,0.65,0.947,-0.053]
["2024-10-28 12:42:24",5830.11,5790.0,41.5,42.0,0.7,0.75,0.937,-0.063]
["2024-10-28 12:42:24",5830.11,5795.0,36.6,37.2,0.85,0.9,0.921,-0.079]
["2024-10-28 12:42:24",5830.11,5800.0,32.0,32.4,1.05,1.15,0.9,-0.1]
["2024-10-28 12:42:24",5830.11,5805.0,27.2,27.7,1.35,1.45,0.872,-0.128]
["2024-10-28 12:42:24",5830.11,5810.0,22.6,23.0,1.85,1.9,0.833,-0.168]
["2024-10-28 12:42:24",5830.11,5815.0,18.4,18.6,2.45,2.5,0.779,-0.221]
["2024-10-28 12:42:24",5830.11,5820.0,14.3,14.5,3.3,3.5,0.708,-0.292]
["2024-10-28 12:42:24",5830.11,5825.0,10.6,10.8,4.6,4.8,0.616,-0.384]
["2024-10-28 12:42:24",5830.11,5830.0,7.5,7.6,6.4,6.6,0.506,-0.494]
["2024-10-28 12:42:24",5830.11,5835.0,4.9,5.0,8.9,9.1,0.394,-0.606]
["2024-10-28 12:42:24",5830.11,5840.0,3.0,3.1,12.0,12.1,0.285,-0.714]
["2024-10-28 12:42:24",5830.11,5845.0,1.75,1.8,15.5,16.0,0.189,-0.81]
["2024-10-28 12:42:24",5830.11,5850.0,0.95,1.05,19.7,20.3,0.119,-0.881]
["2024-10-28 12:42:24",5830.11,5855.0,0.5,0.6,24.3,24.8,0.073,-0.927]
["2024-10-28 12:42:24",5830.11,5860.0,0.3,0.35,29.0,29.6,0.045,-0.955]
["2024-10-28 12:42:24",5830.11,5865.0,0.15,0.2,33.9,34.5,0.026,-0.974]
["2024-10-28 12:42:24",5830.11,5870.0,0.1,0.15,38.8,39.4,0.018,-0.982]
["2024-10-28 12:42:24",5830.11,5875.0,0.05,0.1,43.8,44.4,0.011,-0.989]
["2024-10-28 12:42:24",5830.11,5880.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2024-10-28 12:42:24",5830.11,5885.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-10-28 12:42:24",5830.11,5890.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-10-28 12:42:24",5830.11,5895.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2024-10-28 12:42:24",5830.11,5900.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 12:42:24",5830.11,5905.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 12:42:24",5830.11,5910.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 12:42:24",5830.11,5915.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 12:42:24",5830.11,5920.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 12:42:24",5830.11,5925.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 12:42:24",5830.11,5930.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 12:42:24",5830.11,5935.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 12:42:24",5830.11,5940.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 12:42:24",5830.11,5945.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 12:42:24",5830.11,5950.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 12:42:24",5830.11,5955.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 12:42:33",5830.97,5710.0,121.8,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:42:33",5830.97,5715.0,116.8,117.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:42:33",5830.97,5720.0,111.8,112.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:33",5830.97,5725.0,106.8,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:33",5830.97,5730.0,101.9,102.5,0.15,0.2,0.986,-0.014]
["2024-10-28 12:42:33",5830.97,5735.0,96.9,97.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:42:33",5830.97,5740.0,91.9,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:42:33",5830.97,5745.0,86.9,87.5,0.2,0.25,0.982,-0.018]
["2024-10-28 12:42:33",5830.97,5750.0,81.9,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:42:33",5830.97,5755.0,77.0,77.6,0.25,0.35,0.977,-0.023]
["2024-10-28 12:42:33",5830.97,5760.0,72.0,72.6,0.3,0.35,0.975,-0.025]
["2024-10-28 12:42:33",5830.97,5765.0,67.0,67.6,0.35,0.4,0.972,-0.028]
["2024-10-28 12:42:33",5830.97,5770.0,62.1,62.7,0.35,0.45,0.967,-0.033]
["2024-10-28 12:42:33",5830.97,5775.0,57.1,57.7,0.4,0.5,0.962,-0.038]
["2024-10-28 12:42:33",5830.97,5780.0,52.2,52.8,0.5,0.55,0.957,-0.043]
["2024-10-28 12:42:33",5830.97,5785.0,47.3,47.9,0.55,0.6,0.947,-0.053]
["2024-10-28 12:42:33",5830.97,5790.0,42.4,43.0,0.65,0.7,0.937,-0.063]
["2024-10-28 12:42:33",5830.97,5795.0,37.5,37.9,0.8,0.85,0.921,-0.079]
["2024-10-28 12:42:33",5830.97,5800.0,32.9,33.3,1.0,1.05,0.9,-0.1]
["2024-10-28 12:42:33",5830.97,5805.0,28.0,28.5,1.3,1.35,0.872,-0.128]
["2024-10-28 12:42:33",5830.97,5810.0,23.4,23.9,1.65,1.75,0.833,-0.168]
["2024-10-28 12:42:33",5830.97,5815.0,19.2,19.4,2.25,2.3,0.779,-0.221]
["2024-10-28 12:42:33",5830.97,5820.0,15.0,15.2,3.1,3.2,0.708,-0.292]
["2024-10-28 12:42:33",5830.97,5825.0,11.2,11.4,4.3,4.4,0.616,-0.384]
["2024-10-28 12:42:33",5830.97,5830.0,8.0,8.1,6.0,6.1,0.506,-0.494]
["2024-10-28 12:42:33",5830.97,5835.0,5.3,5.4,8.2,8.4,0.394,-0.606]
["2024-10-28 12:42:33",5830.97,5840.0,3.2,3.4,11.2,11.4,0.285,-0.714]
["2024-10-28 12:42:33",5830.97,5845.0,1.85,1.95,14.7,15.1,0.189,-0.81]
["2024-10-28 12:42:33",5830.97,5850.0,1.05,1.1,18.8,19.4,0.119,-0.881]
["2024-10-28 12:42:33",5830.97,5855.0,0.55,0.6,23.3,23.9,0.073,-0.927]
["2024-10-28 12:42:33",5830.97,5860.0,0.3,0.35,28.1,28.7,0.045,-0.955]
["2024-10-28 12:42:33",5830.97,5865.0,0.2,0.25,32.9,33.5,0.026,-0.974]
["2024-10-28 12:42:33",5830.97,5870.0,0.1,0.15,37.9,38.5,0.018,-0.982]
["2024-10-28 12:42:33",5830.97,5875.0,0.05,0.1,42.8,43.4,0.011,-0.989]
["2024-10-28 12:42:33",5830.97,5880.0,0.05,0.1,47.8,48.4,0.01,-0.99]
["2024-10-28 12:42:33",5830.97,5885.0,0.0,0.1,52.8,53.4,0.004,-0.996]
["2024-10-28 12:42:33",5830.97,5890.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-10-28 12:42:33",5830.97,5895.0,0.0,0.05,62.8,63.4,0.003,-0.997]
["2024-10-28 12:42:33",5830.97,5900.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 12:42:33",5830.97,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 12:42:33",5830.97,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 12:42:33",5830.97,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:42:33",5830.97,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:42:33",5830.97,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:42:33",5830.97,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:42:33",5830.97,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:42:33",5830.97,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:42:33",5830.97,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:42:33",5830.97,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:42:33",5830.97,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:42:43",5831.16,5710.0,122.0,125.4,0.1,0.15,0.993,-0.008]
["2024-10-28 12:42:43",5831.16,5715.0,117.2,121.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:42:43",5831.16,5720.0,112.2,112.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:42:43",5831.16,5725.0,107.2,107.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:43",5831.16,5730.0,102.1,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:43",5831.16,5735.0,97.1,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:42:43",5831.16,5740.0,92.1,94.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:42:43",5831.16,5745.0,87.2,90.9,0.2,0.25,0.984,-0.016]
["2024-10-28 12:42:43",5831.16,5750.0,82.3,82.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:42:43",5831.16,5755.0,77.2,80.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:42:43",5831.16,5760.0,72.2,75.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:42:43",5831.16,5765.0,67.3,70.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:42:43",5831.16,5770.0,62.3,63.0,0.35,0.45,0.969,-0.031]
["2024-10-28 12:42:43",5831.16,5775.0,57.4,58.1,0.4,0.5,0.964,-0.036]
["2024-10-28 12:42:43",5831.16,5780.0,52.4,54.3,0.5,0.55,0.957,-0.043]
["2024-10-28 12:42:43",5831.16,5785.0,47.5,48.2,0.55,0.6,0.951,-0.049]
["2024-10-28 12:42:43",5831.16,5790.0,42.6,43.3,0.65,0.7,0.941,-0.059]
["2024-10-28 12:42:43",5831.16,5795.0,37.7,38.4,0.8,0.85,0.927,-0.073]
["2024-10-28 12:42:43",5831.16,5800.0,33.0,33.5,1.0,1.05,0.908,-0.092]
["2024-10-28 12:42:43",5831.16,5805.0,28.3,28.8,1.25,1.3,0.882,-0.117]
["2024-10-28 12:42:43",5831.16,5810.0,23.7,24.1,1.65,1.7,0.846,-0.154]
["2024-10-28 12:42:43",5831.16,5815.0,19.4,19.6,2.2,2.3,0.798,-0.202]
["2024-10-28 12:42:43",5831.16,5820.0,15.2,15.4,3.0,3.1,0.73,-0.27]
["2024-10-28 12:42:43",5831.16,5825.0,11.4,11.6,4.2,4.3,0.643,-0.357]
["2024-10-28 12:42:43",5831.16,5830.0,8.1,8.3,5.8,6.0,0.536,-0.464]
["2024-10-28 12:42:43",5831.16,5835.0,5.4,5.5,8.1,8.3,0.422,-0.579]
["2024-10-28 12:42:43",5831.16,5840.0,3.3,3.4,11.0,11.2,0.309,-0.691]
["2024-10-28 12:42:43",5831.16,5845.0,1.9,1.95,14.6,14.9,0.207,-0.793]
["2024-10-28 12:42:43",5831.16,5850.0,1.05,1.1,18.6,19.1,0.131,-0.869]
["2024-10-28 12:42:43",5831.16,5855.0,0.55,0.65,23.0,23.7,0.08,-0.92]
["2024-10-28 12:42:43",5831.16,5860.0,0.3,0.35,27.8,28.4,0.047,-0.953]
["2024-10-28 12:42:43",5831.16,5865.0,0.2,0.25,32.6,33.2,0.032,-0.968]
["2024-10-28 12:42:43",5831.16,5870.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-10-28 12:42:43",5831.16,5875.0,0.05,0.1,41.2,43.2,0.011,-0.989]
["2024-10-28 12:42:43",5831.16,5880.0,0.05,0.1,46.0,48.1,0.011,-0.989]
["2024-10-28 12:42:43",5831.16,5885.0,0.0,0.1,50.8,53.1,0.007,-0.993]
["2024-10-28 12:42:43",5831.16,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 12:42:43",5831.16,5895.0,0.0,0.05,62.4,63.0,0.004,-0.997]
["2024-10-28 12:42:43",5831.16,5900.0,0.0,0.05,65.3,68.1,0.003,-0.997]
["2024-10-28 12:42:43",5831.16,5905.0,0.0,0.05,70.0,73.1,0.003,-0.997]
["2024-10-28 12:42:43",5831.16,5910.0,0.0,0.05,74.5,78.1,0.003,-0.997]
["2024-10-28 12:42:43",5831.16,5915.0,0.0,0.05,79.5,83.1,0.003,-0.997]
["2024-10-28 12:42:43",5831.16,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 12:42:43",5831.16,5925.0,0.0,0.05,89.6,93.1,0.003,-0.997]
["2024-10-28 12:42:43",5831.16,5930.0,0.0,0.05,94.6,98.1,0.002,-0.998]
["2024-10-28 12:42:43",5831.16,5935.0,0.0,0.05,100.1,103.1,0.002,-0.998]
["2024-10-28 12:42:43",5831.16,5940.0,0.0,0.05,105.0,108.1,0.002,-0.998]
["2024-10-28 12:42:43",5831.16,5945.0,0.0,0.05,109.3,113.1,0.002,-0.998]
["2024-10-28 12:42:43",5831.16,5950.0,0.0,0.05,114.0,118.1,0.002,-0.998]
["2024-10-28 12:42:43",5831.16,5955.0,0.0,0.05,118.7,123.1,0.002,-0.998]
["2024-10-28 12:42:52",5831.19,5710.0,119.4,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:42:52",5831.19,5715.0,112.4,117.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:42:52",5831.19,5720.0,108.3,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:42:52",5831.19,5725.0,104.4,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:52",5831.19,5730.0,98.7,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:42:52",5831.19,5735.0,94.5,97.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:42:52",5831.19,5740.0,89.5,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:42:52",5831.19,5745.0,83.5,87.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:42:52",5831.19,5750.0,79.6,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:42:52",5831.19,5755.0,73.6,77.6,0.25,0.35,0.979,-0.021]
["2024-10-28 12:42:52",5831.19,5760.0,69.6,72.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:42:52",5831.19,5765.0,64.7,67.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:42:52",5831.19,5770.0,61.8,62.7,0.35,0.45,0.969,-0.031]
["2024-10-28 12:42:52",5831.19,5775.0,56.9,57.8,0.4,0.5,0.964,-0.036]
["2024-10-28 12:42:52",5831.19,5780.0,52.0,52.8,0.5,0.55,0.957,-0.043]
["2024-10-28 12:42:52",5831.19,5785.0,47.0,47.9,0.55,0.6,0.951,-0.049]
["2024-10-28 12:42:52",5831.19,5790.0,42.2,43.0,0.65,0.75,0.94,-0.06]
["2024-10-28 12:42:52",5831.19,5795.0,37.4,38.1,0.8,0.85,0.927,-0.073]
["2024-10-28 12:42:52",5831.19,5800.0,32.7,33.1,1.0,1.1,0.908,-0.092]
["2024-10-28 12:42:52",5831.19,5805.0,27.9,28.5,1.3,1.35,0.881,-0.119]
["2024-10-28 12:42:52",5831.19,5810.0,23.4,23.8,1.7,1.75,0.845,-0.155]
["2024-10-28 12:42:52",5831.19,5815.0,19.2,19.4,2.3,2.35,0.795,-0.205]
["2024-10-28 12:42:52",5831.19,5820.0,15.0,15.2,3.1,3.2,0.728,-0.272]
["2024-10-28 12:42:52",5831.19,5825.0,11.2,11.4,4.3,4.5,0.642,-0.358]
["2024-10-28 12:42:52",5831.19,5830.0,7.9,8.1,6.0,6.2,0.535,-0.465]
["2024-10-28 12:42:52",5831.19,5835.0,5.3,5.4,8.3,8.5,0.42,-0.58]
["2024-10-28 12:42:52",5831.19,5840.0,3.2,3.4,11.3,11.5,0.307,-0.693]
["2024-10-28 12:42:52",5831.19,5845.0,1.85,1.95,14.7,15.2,0.207,-0.793]
["2024-10-28 12:42:52",5831.19,5850.0,1.0,1.1,18.8,19.4,0.13,-0.87]
["2024-10-28 12:42:52",5831.19,5855.0,0.55,0.6,23.3,24.0,0.077,-0.923]
["2024-10-28 12:42:52",5831.19,5860.0,0.3,0.35,28.0,28.7,0.046,-0.954]
["2024-10-28 12:42:52",5831.19,5865.0,0.2,0.25,32.9,33.6,0.029,-0.971]
["2024-10-28 12:42:52",5831.19,5870.0,0.1,0.15,37.8,38.6,0.019,-0.981]
["2024-10-28 12:42:52",5831.19,5875.0,0.05,0.1,42.8,45.1,0.011,-0.989]
["2024-10-28 12:42:52",5831.19,5880.0,0.05,0.1,47.7,50.1,0.011,-0.989]
["2024-10-28 12:42:52",5831.19,5885.0,0.0,0.1,52.7,55.1,0.007,-0.993]
["2024-10-28 12:42:52",5831.19,5890.0,0.0,0.05,57.7,60.1,0.004,-0.996]
["2024-10-28 12:42:52",5831.19,5895.0,0.0,0.05,62.7,65.1,0.004,-0.997]
["2024-10-28 12:42:52",5831.19,5900.0,0.0,0.05,67.7,70.8,0.003,-0.997]
["2024-10-28 12:42:52",5831.19,5905.0,0.0,0.05,70.0,76.9,0.003,-0.997]
["2024-10-28 12:42:52",5831.19,5910.0,0.0,0.05,77.7,82.2,0.003,-0.997]
["2024-10-28 12:42:52",5831.19,5915.0,0.0,0.05,82.7,86.9,0.003,-0.997]
["2024-10-28 12:42:52",5831.19,5920.0,0.0,0.05,87.7,92.0,0.003,-0.997]
["2024-10-28 12:42:52",5831.19,5925.0,0.0,0.05,92.7,96.8,0.003,-0.997]
["2024-10-28 12:42:52",5831.19,5930.0,0.0,0.05,97.7,102.0,0.002,-0.998]
["2024-10-28 12:42:52",5831.19,5935.0,0.0,0.05,102.7,107.0,0.002,-0.998]
["2024-10-28 12:42:52",5831.19,5940.0,0.0,0.05,107.7,110.8,0.002,-0.998]
["2024-10-28 12:42:52",5831.19,5945.0,0.0,0.05,112.7,117.8,0.002,-0.998]
["2024-10-28 12:42:52",5831.19,5950.0,0.0,0.05,117.7,122.8,0.002,-0.998]
["2024-10-28 12:42:52",5831.19,5955.0,0.0,0.05,118.7,127.1,0.002,-0.998]
["2024-10-28 12:43:02",5831.16,5710.0,121.4,122.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:43:02",5831.16,5715.0,116.4,117.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:43:02",5831.16,5720.0,111.5,112.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:43:02",5831.16,5725.0,106.5,107.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:02",5831.16,5730.0,101.5,102.2,0.15,0.25,0.989,-0.011]
["2024-10-28 12:43:02",5831.16,5735.0,96.5,97.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:43:02",5831.16,5740.0,91.5,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:02",5831.16,5745.0,86.5,87.2,0.25,0.3,0.983,-0.017]
["2024-10-28 12:43:02",5831.16,5750.0,81.6,82.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:43:02",5831.16,5755.0,76.6,77.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:43:02",5831.16,5760.0,71.6,72.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:43:02",5831.16,5765.0,66.7,67.3,0.35,0.4,0.972,-0.028]
["2024-10-28 12:43:02",5831.16,5770.0,61.7,62.4,0.4,0.45,0.969,-0.031]
["2024-10-28 12:43:02",5831.16,5775.0,56.7,57.4,0.45,0.5,0.964,-0.036]
["2024-10-28 12:43:02",5831.16,5780.0,51.8,52.5,0.5,0.55,0.957,-0.043]
["2024-10-28 12:43:02",5831.16,5785.0,46.9,47.5,0.55,0.6,0.951,-0.049]
["2024-10-28 12:43:02",5831.16,5790.0,42.0,42.6,0.7,0.75,0.94,-0.06]
["2024-10-28 12:43:02",5831.16,5795.0,37.2,37.8,0.85,0.9,0.927,-0.073]
["2024-10-28 12:43:02",5831.16,5800.0,32.4,32.9,1.05,1.1,0.908,-0.092]
["2024-10-28 12:43:02",5831.16,5805.0,27.7,28.2,1.35,1.4,0.881,-0.119]
["2024-10-28 12:43:02",5831.16,5810.0,23.1,23.5,1.75,1.8,0.845,-0.155]
["2024-10-28 12:43:02",5831.16,5815.0,18.9,19.1,2.35,2.4,0.795,-0.205]
["2024-10-28 12:43:02",5831.16,5820.0,14.7,14.9,3.2,3.3,0.728,-0.272]
["2024-10-28 12:43:02",5831.16,5825.0,11.0,11.2,4.5,4.6,0.642,-0.358]
["2024-10-28 12:43:02",5831.16,5830.0,7.8,7.9,6.2,6.3,0.535,-0.465]
["2024-10-28 12:43:02",5831.16,5835.0,5.1,5.3,8.5,8.7,0.42,-0.58]
["2024-10-28 12:43:02",5831.16,5840.0,3.1,3.3,11.5,11.7,0.307,-0.693]
["2024-10-28 12:43:02",5831.16,5845.0,1.8,1.9,15.1,15.5,0.207,-0.793]
["2024-10-28 12:43:02",5831.16,5850.0,1.0,1.05,19.1,19.7,0.13,-0.87]
["2024-10-28 12:43:02",5831.16,5855.0,0.55,0.6,23.6,24.3,0.077,-0.923]
["2024-10-28 12:43:02",5831.16,5860.0,0.3,0.35,28.4,29.0,0.046,-0.954]
["2024-10-28 12:43:02",5831.16,5865.0,0.2,0.25,33.3,33.9,0.029,-0.971]
["2024-10-28 12:43:02",5831.16,5870.0,0.1,0.15,38.2,38.8,0.019,-0.981]
["2024-10-28 12:43:02",5831.16,5875.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-10-28 12:43:02",5831.16,5880.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-10-28 12:43:02",5831.16,5885.0,0.0,0.1,53.1,53.8,0.007,-0.993]
["2024-10-28 12:43:02",5831.16,5890.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-10-28 12:43:02",5831.16,5895.0,0.0,0.05,63.1,63.7,0.004,-0.997]
["2024-10-28 12:43:02",5831.16,5900.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-10-28 12:43:02",5831.16,5905.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-10-28 12:43:02",5831.16,5910.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 12:43:02",5831.16,5915.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-10-28 12:43:02",5831.16,5920.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-10-28 12:43:02",5831.16,5925.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-10-28 12:43:02",5831.16,5930.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-10-28 12:43:02",5831.16,5935.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-10-28 12:43:02",5831.16,5940.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-10-28 12:43:02",5831.16,5945.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-10-28 12:43:02",5831.16,5950.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-10-28 12:43:02",5831.16,5955.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-10-28 12:43:12",5831.5,5710.0,122.1,122.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:43:12",5831.5,5715.0,117.1,117.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:43:12",5831.5,5720.0,112.1,112.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:12",5831.5,5725.0,107.2,107.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:12",5831.5,5730.0,102.2,102.8,0.15,0.2,0.987,-0.013]
["2024-10-28 12:43:12",5831.5,5735.0,97.2,97.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:43:12",5831.5,5740.0,92.2,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:12",5831.5,5745.0,87.2,87.8,0.2,0.3,0.982,-0.018]
["2024-10-28 12:43:12",5831.5,5750.0,82.3,82.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:43:12",5831.5,5755.0,77.3,77.9,0.25,0.35,0.977,-0.023]
["2024-10-28 12:43:12",5831.5,5760.0,72.3,72.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:43:12",5831.5,5765.0,67.3,67.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:43:12",5831.5,5770.0,62.4,63.0,0.35,0.45,0.968,-0.032]
["2024-10-28 12:43:12",5831.5,5775.0,57.4,58.0,0.4,0.5,0.963,-0.037]
["2024-10-28 12:43:12",5831.5,5780.0,52.5,53.1,0.5,0.55,0.957,-0.043]
["2024-10-28 12:43:12",5831.5,5785.0,47.6,48.2,0.55,0.6,0.948,-0.052]
["2024-10-28 12:43:12",5831.5,5790.0,42.7,43.3,0.65,0.7,0.938,-0.062]
["2024-10-28 12:43:12",5831.5,5795.0,37.9,38.4,0.8,0.85,0.924,-0.076]
["2024-10-28 12:43:12",5831.5,5800.0,33.1,33.6,1.0,1.05,0.904,-0.096]
["2024-10-28 12:43:12",5831.5,5805.0,28.3,28.9,1.25,1.35,0.877,-0.123]
["2024-10-28 12:43:12",5831.5,5810.0,23.7,24.2,1.65,1.75,0.84,-0.16]
["2024-10-28 12:43:12",5831.5,5815.0,19.4,19.7,2.25,2.3,0.789,-0.211]
["2024-10-28 12:43:12",5831.5,5820.0,15.3,15.4,3.0,3.2,0.721,-0.279]
["2024-10-28 12:43:12",5831.5,5825.0,11.5,11.6,4.2,4.3,0.634,-0.366]
["2024-10-28 12:43:12",5831.5,5830.0,8.1,8.3,5.9,6.0,0.527,-0.473]
["2024-10-28 12:43:12",5831.5,5835.0,5.4,5.6,8.1,8.3,0.413,-0.587]
["2024-10-28 12:43:12",5831.5,5840.0,3.3,3.5,11.0,11.2,0.3,-0.7]
["2024-10-28 12:43:12",5831.5,5845.0,1.9,2.0,14.4,14.9,0.201,-0.799]
["2024-10-28 12:43:12",5831.5,5850.0,1.05,1.1,18.5,19.1,0.126,-0.874]
["2024-10-28 12:43:12",5831.5,5855.0,0.6,0.65,23.0,23.6,0.077,-0.923]
["2024-10-28 12:43:12",5831.5,5860.0,0.3,0.4,27.8,28.3,0.046,-0.954]
["2024-10-28 12:43:12",5831.5,5865.0,0.2,0.25,32.6,33.2,0.032,-0.968]
["2024-10-28 12:43:12",5831.5,5870.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-10-28 12:43:12",5831.5,5875.0,0.05,0.1,42.5,43.1,0.011,-0.989]
["2024-10-28 12:43:12",5831.5,5880.0,0.05,0.1,47.5,48.1,0.01,-0.99]
["2024-10-28 12:43:12",5831.5,5885.0,0.0,0.1,52.5,53.1,0.007,-0.993]
["2024-10-28 12:43:12",5831.5,5890.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-10-28 12:43:12",5831.5,5895.0,0.0,0.05,62.4,63.1,0.003,-0.997]
["2024-10-28 12:43:12",5831.5,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 12:43:12",5831.5,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 12:43:12",5831.5,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 12:43:12",5831.5,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 12:43:12",5831.5,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 12:43:12",5831.5,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 12:43:12",5831.5,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 12:43:12",5831.5,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 12:43:12",5831.5,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 12:43:12",5831.5,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 12:43:12",5831.5,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 12:43:12",5831.5,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 12:43:21",5831.56,5710.0,121.9,122.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:43:21",5831.56,5715.0,116.9,117.7,0.1,0.15,0.992,-0.009]
["2024-10-28 12:43:21",5831.56,5720.0,111.9,112.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:43:21",5831.56,5725.0,107.0,107.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:21",5831.56,5730.0,102.0,102.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:21",5831.56,5735.0,97.0,97.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:43:21",5831.56,5740.0,92.0,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:21",5831.56,5745.0,87.0,87.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:43:21",5831.56,5750.0,82.1,82.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:43:21",5831.56,5755.0,77.1,77.9,0.25,0.35,0.979,-0.021]
["2024-10-28 12:43:21",5831.56,5760.0,72.1,72.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:43:21",5831.56,5765.0,67.1,67.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:43:21",5831.56,5770.0,62.2,63.0,0.35,0.45,0.969,-0.031]
["2024-10-28 12:43:21",5831.56,5775.0,57.2,58.0,0.4,0.5,0.964,-0.036]
["2024-10-28 12:43:21",5831.56,5780.0,52.3,53.1,0.5,0.55,0.957,-0.043]
["2024-10-28 12:43:21",5831.56,5785.0,47.4,48.1,0.55,0.6,0.951,-0.049]
["2024-10-28 12:43:21",5831.56,5790.0,42.5,43.2,0.65,0.75,0.941,-0.059]
["2024-10-28 12:43:21",5831.56,5795.0,37.7,38.4,0.8,0.85,0.927,-0.073]
["2024-10-28 12:43:21",5831.56,5800.0,32.9,33.6,1.0,1.05,0.908,-0.092]
["2024-10-28 12:43:21",5831.56,5805.0,28.2,28.7,1.25,1.35,0.883,-0.117]
["2024-10-28 12:43:21",5831.56,5810.0,23.6,24.1,1.65,1.75,0.848,-0.152]
["2024-10-28 12:43:21",5831.56,5815.0,19.4,19.6,2.25,2.3,0.798,-0.202]
["2024-10-28 12:43:21",5831.56,5820.0,15.2,15.4,3.0,3.2,0.733,-0.267]
["2024-10-28 12:43:21",5831.56,5825.0,11.4,11.6,4.2,4.4,0.647,-0.353]
["2024-10-28 12:43:21",5831.56,5830.0,8.1,8.2,5.9,6.1,0.542,-0.458]
["2024-10-28 12:43:21",5831.56,5835.0,5.4,5.5,8.2,8.3,0.427,-0.573]
["2024-10-28 12:43:21",5831.56,5840.0,3.3,3.4,11.1,11.3,0.312,-0.688]
["2024-10-28 12:43:21",5831.56,5845.0,1.9,2.0,14.5,15.0,0.21,-0.79]
["2024-10-28 12:43:21",5831.56,5850.0,1.05,1.1,18.6,19.2,0.132,-0.868]
["2024-10-28 12:43:21",5831.56,5855.0,0.55,0.65,23.1,23.8,0.08,-0.92]
["2024-10-28 12:43:21",5831.56,5860.0,0.3,0.35,27.8,28.5,0.047,-0.953]
["2024-10-28 12:43:21",5831.56,5865.0,0.2,0.25,32.6,33.4,0.032,-0.968]
["2024-10-28 12:43:21",5831.56,5870.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-10-28 12:43:21",5831.56,5875.0,0.05,0.1,42.5,43.3,0.012,-0.988]
["2024-10-28 12:43:21",5831.56,5880.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-10-28 12:43:21",5831.56,5885.0,0.0,0.1,52.5,53.3,0.007,-0.993]
["2024-10-28 12:43:21",5831.56,5890.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-10-28 12:43:21",5831.56,5895.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-10-28 12:43:21",5831.56,5900.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-10-28 12:43:21",5831.56,5905.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-10-28 12:43:21",5831.56,5910.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-10-28 12:43:21",5831.56,5915.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-10-28 12:43:21",5831.56,5920.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-10-28 12:43:21",5831.56,5925.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-10-28 12:43:21",5831.56,5930.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-10-28 12:43:21",5831.56,5935.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-10-28 12:43:21",5831.56,5940.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-10-28 12:43:21",5831.56,5945.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-10-28 12:43:21",5831.56,5950.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-10-28 12:43:21",5831.56,5955.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-10-28 12:43:31",5831.77,5710.0,122.3,122.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:43:31",5831.77,5715.0,117.3,117.9,0.1,0.2,0.992,-0.009]
["2024-10-28 12:43:31",5831.77,5720.0,112.3,112.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:43:31",5831.77,5725.0,107.3,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:31",5831.77,5730.0,102.4,103.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:31",5831.77,5735.0,97.4,98.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:43:31",5831.77,5740.0,92.4,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:31",5831.77,5745.0,87.4,88.0,0.2,0.25,0.983,-0.017]
["2024-10-28 12:43:31",5831.77,5750.0,82.4,83.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:43:31",5831.77,5755.0,77.5,78.1,0.25,0.3,0.979,-0.021]
["2024-10-28 12:43:31",5831.77,5760.0,72.5,73.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:43:31",5831.77,5765.0,67.5,68.1,0.35,0.4,0.972,-0.028]
["2024-10-28 12:43:31",5831.77,5770.0,62.6,63.2,0.35,0.45,0.969,-0.031]
["2024-10-28 12:43:31",5831.77,5775.0,57.6,58.2,0.4,0.5,0.964,-0.036]
["2024-10-28 12:43:31",5831.77,5780.0,52.7,53.3,0.5,0.55,0.957,-0.043]
["2024-10-28 12:43:31",5831.77,5785.0,47.8,48.3,0.55,0.6,0.951,-0.049]
["2024-10-28 12:43:31",5831.77,5790.0,42.9,43.4,0.65,0.7,0.941,-0.059]
["2024-10-28 12:43:31",5831.77,5795.0,38.0,38.6,0.8,0.85,0.927,-0.073]
["2024-10-28 12:43:31",5831.77,5800.0,33.2,33.8,1.0,1.05,0.908,-0.092]
["2024-10-28 12:43:31",5831.77,5805.0,28.5,29.0,1.25,1.3,0.883,-0.117]
["2024-10-28 12:43:31",5831.77,5810.0,23.9,24.4,1.65,1.7,0.848,-0.152]
["2024-10-28 12:43:31",5831.77,5815.0,19.6,19.8,2.2,2.25,0.798,-0.202]
["2024-10-28 12:43:31",5831.77,5820.0,15.4,15.6,3.0,3.1,0.733,-0.267]
["2024-10-28 12:43:31",5831.77,5825.0,11.6,11.8,4.1,4.3,0.647,-0.353]
["2024-10-28 12:43:31",5831.77,5830.0,8.3,8.4,5.8,5.9,0.542,-0.458]
["2024-10-28 12:43:31",5831.77,5835.0,5.5,5.6,8.0,8.2,0.427,-0.573]
["2024-10-28 12:43:31",5831.77,5840.0,3.4,3.5,10.9,11.1,0.312,-0.688]
["2024-10-28 12:43:31",5831.77,5845.0,2.0,2.05,14.3,14.7,0.21,-0.79]
["2024-10-28 12:43:31",5831.77,5850.0,1.1,1.15,18.4,18.9,0.132,-0.868]
["2024-10-28 12:43:31",5831.77,5855.0,0.6,0.65,22.9,23.4,0.08,-0.92]
["2024-10-28 12:43:31",5831.77,5860.0,0.3,0.4,27.6,28.2,0.047,-0.953]
["2024-10-28 12:43:31",5831.77,5865.0,0.2,0.25,32.4,33.0,0.032,-0.968]
["2024-10-28 12:43:31",5831.77,5870.0,0.1,0.15,37.4,38.0,0.019,-0.981]
["2024-10-28 12:43:31",5831.77,5875.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2024-10-28 12:43:31",5831.77,5880.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-10-28 12:43:31",5831.77,5885.0,0.0,0.1,52.3,52.9,0.007,-0.993]
["2024-10-28 12:43:31",5831.77,5890.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-10-28 12:43:31",5831.77,5895.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-10-28 12:43:31",5831.77,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 12:43:31",5831.77,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 12:43:31",5831.77,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 12:43:31",5831.77,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 12:43:31",5831.77,5920.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 12:43:31",5831.77,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 12:43:31",5831.77,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 12:43:31",5831.77,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 12:43:31",5831.77,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 12:43:31",5831.77,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 12:43:31",5831.77,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 12:43:31",5831.77,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 12:43:40",5832.18,5710.0,122.7,123.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:43:40",5832.18,5715.0,117.7,118.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:43:40",5832.18,5720.0,112.7,113.3,0.1,0.2,0.991,-0.009]
["2024-10-28 12:43:40",5832.18,5725.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:40",5832.18,5730.0,102.7,103.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:40",5832.18,5735.0,97.7,98.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:43:40",5832.18,5740.0,92.8,93.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:40",5832.18,5745.0,87.8,88.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:40",5832.18,5750.0,82.8,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:43:40",5832.18,5755.0,77.8,78.4,0.25,0.3,0.98,-0.02]
["2024-10-28 12:43:40",5832.18,5760.0,72.9,73.5,0.3,0.35,0.976,-0.024]
["2024-10-28 12:43:40",5832.18,5765.0,67.9,68.5,0.3,0.4,0.974,-0.026]
["2024-10-28 12:43:40",5832.18,5770.0,62.9,63.5,0.35,0.4,0.971,-0.029]
["2024-10-28 12:43:40",5832.18,5775.0,58.0,58.6,0.4,0.45,0.966,-0.034]
["2024-10-28 12:43:40",5832.18,5780.0,53.0,53.6,0.45,0.5,0.961,-0.039]
["2024-10-28 12:43:40",5832.18,5785.0,48.1,48.7,0.55,0.6,0.952,-0.048]
["2024-10-28 12:43:40",5832.18,5790.0,43.2,43.8,0.65,0.7,0.942,-0.058]
["2024-10-28 12:43:40",5832.18,5795.0,38.4,38.9,0.75,0.8,0.931,-0.069]
["2024-10-28 12:43:40",5832.18,5800.0,33.5,34.1,0.95,1.0,0.912,-0.088]
["2024-10-28 12:43:40",5832.18,5805.0,28.8,29.3,1.2,1.25,0.888,-0.112]
["2024-10-28 12:43:40",5832.18,5810.0,24.2,24.6,1.6,1.65,0.853,-0.147]
["2024-10-28 12:43:40",5832.18,5815.0,19.8,20.1,2.1,2.2,0.807,-0.193]
["2024-10-28 12:43:40",5832.18,5820.0,15.6,15.8,2.9,3.0,0.743,-0.257]
["2024-10-28 12:43:40",5832.18,5825.0,11.8,12.0,4.0,4.2,0.66,-0.34]
["2024-10-28 12:43:40",5832.18,5830.0,8.4,8.6,5.6,5.8,0.555,-0.445]
["2024-10-28 12:43:40",5832.18,5835.0,5.6,5.7,7.8,8.0,0.44,-0.56]
["2024-10-28 12:43:40",5832.18,5840.0,3.5,3.6,10.7,10.8,0.326,-0.674]
["2024-10-28 12:43:40",5832.18,5845.0,2.0,2.1,14.0,14.4,0.221,-0.779]
["2024-10-28 12:43:40",5832.18,5850.0,1.1,1.15,18.0,18.6,0.141,-0.859]
["2024-10-28 12:43:40",5832.18,5855.0,0.6,0.65,22.5,23.1,0.084,-0.916]
["2024-10-28 12:43:40",5832.18,5860.0,0.35,0.4,27.2,27.8,0.052,-0.948]
["2024-10-28 12:43:40",5832.18,5865.0,0.2,0.25,32.1,32.7,0.033,-0.967]
["2024-10-28 12:43:40",5832.18,5870.0,0.1,0.15,37.0,37.6,0.019,-0.981]
["2024-10-28 12:43:40",5832.18,5875.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-10-28 12:43:40",5832.18,5880.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-10-28 12:43:40",5832.18,5885.0,0.0,0.1,51.9,52.5,0.007,-0.993]
["2024-10-28 12:43:40",5832.18,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 12:43:40",5832.18,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 12:43:40",5832.18,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 12:43:40",5832.18,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 12:43:40",5832.18,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 12:43:40",5832.18,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 12:43:40",5832.18,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 12:43:40",5832.18,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 12:43:40",5832.18,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 12:43:40",5832.18,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 12:43:40",5832.18,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 12:43:40",5832.18,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 12:43:40",5832.18,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 12:43:40",5832.18,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 12:43:50",5832.27,5710.0,123.1,123.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:43:50",5832.27,5715.0,118.1,118.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:43:50",5832.27,5720.0,113.1,113.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:43:50",5832.27,5725.0,108.2,108.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:50",5832.27,5730.0,103.2,103.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:50",5832.27,5735.0,98.2,98.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:43:50",5832.27,5740.0,93.2,93.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:50",5832.27,5745.0,88.2,88.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:50",5832.27,5750.0,83.3,83.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:43:50",5832.27,5755.0,78.3,78.9,0.25,0.3,0.98,-0.02]
["2024-10-28 12:43:50",5832.27,5760.0,73.3,73.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:43:50",5832.27,5765.0,68.3,68.9,0.3,0.35,0.974,-0.026]
["2024-10-28 12:43:50",5832.27,5770.0,63.4,64.0,0.35,0.4,0.971,-0.029]
["2024-10-28 12:43:50",5832.27,5775.0,58.4,59.0,0.4,0.45,0.966,-0.034]
["2024-10-28 12:43:50",5832.27,5780.0,53.5,54.1,0.45,0.5,0.961,-0.039]
["2024-10-28 12:43:50",5832.27,5785.0,48.5,49.1,0.55,0.6,0.952,-0.048]
["2024-10-28 12:43:50",5832.27,5790.0,43.7,44.2,0.6,0.7,0.942,-0.058]
["2024-10-28 12:43:50",5832.27,5795.0,38.8,39.4,0.75,0.8,0.931,-0.069]
["2024-10-28 12:43:50",5832.27,5800.0,34.0,34.5,0.95,1.0,0.912,-0.088]
["2024-10-28 12:43:50",5832.27,5805.0,29.2,29.8,1.15,1.2,0.888,-0.112]
["2024-10-28 12:43:50",5832.27,5810.0,24.6,25.1,1.5,1.6,0.853,-0.147]
["2024-10-28 12:43:50",5832.27,5815.0,20.2,20.5,2.0,2.1,0.807,-0.193]
["2024-10-28 12:43:50",5832.27,5820.0,16.0,16.2,2.8,2.85,0.743,-0.257]
["2024-10-28 12:43:50",5832.27,5825.0,12.1,12.3,3.8,4.0,0.66,-0.34]
["2024-10-28 12:43:50",5832.27,5830.0,8.7,8.8,5.4,5.5,0.555,-0.445]
["2024-10-28 12:43:50",5832.27,5835.0,5.8,5.9,7.5,7.7,0.44,-0.56]
["2024-10-28 12:43:50",5832.27,5840.0,3.6,3.7,10.3,10.5,0.326,-0.674]
["2024-10-28 12:43:50",5832.27,5845.0,2.1,2.15,13.6,14.1,0.221,-0.779]
["2024-10-28 12:43:50",5832.27,5850.0,1.15,1.2,17.6,18.2,0.141,-0.859]
["2024-10-28 12:43:50",5832.27,5855.0,0.6,0.7,22.1,22.7,0.084,-0.916]
["2024-10-28 12:43:50",5832.27,5860.0,0.35,0.4,26.8,27.4,0.052,-0.948]
["2024-10-28 12:43:50",5832.27,5865.0,0.2,0.25,31.6,32.2,0.033,-0.967]
["2024-10-28 12:43:50",5832.27,5870.0,0.1,0.15,36.6,37.2,0.019,-0.981]
["2024-10-28 12:43:50",5832.27,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 12:43:50",5832.27,5880.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-10-28 12:43:50",5832.27,5885.0,0.0,0.1,51.5,52.1,0.007,-0.993]
["2024-10-28 12:43:50",5832.27,5890.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 12:43:50",5832.27,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 12:43:50",5832.27,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 12:43:50",5832.27,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 12:43:50",5832.27,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 12:43:50",5832.27,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 12:43:50",5832.27,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 12:43:50",5832.27,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 12:43:50",5832.27,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 12:43:50",5832.27,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 12:43:50",5832.27,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 12:43:50",5832.27,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 12:43:50",5832.27,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 12:43:50",5832.27,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 12:43:59",5832.87,5710.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:43:59",5832.87,5715.0,118.7,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:43:59",5832.87,5720.0,113.7,114.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:43:59",5832.87,5725.0,108.7,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:59",5832.87,5730.0,103.8,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:43:59",5832.87,5735.0,98.8,99.4,0.15,0.25,0.987,-0.013]
["2024-10-28 12:43:59",5832.87,5740.0,93.8,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:59",5832.87,5745.0,88.8,89.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:43:59",5832.87,5750.0,83.8,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:43:59",5832.87,5755.0,78.9,79.5,0.25,0.3,0.98,-0.02]
["2024-10-28 12:43:59",5832.87,5760.0,73.9,74.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:43:59",5832.87,5765.0,68.9,69.6,0.3,0.35,0.975,-0.025]
["2024-10-28 12:43:59",5832.87,5770.0,64.0,64.6,0.35,0.4,0.971,-0.029]
["2024-10-28 12:43:59",5832.87,5775.0,59.0,59.6,0.4,0.45,0.966,-0.034]
["2024-10-28 12:43:59",5832.87,5780.0,54.0,54.7,0.45,0.5,0.961,-0.039]
["2024-10-28 12:43:59",5832.87,5785.0,49.1,49.8,0.5,0.55,0.952,-0.048]
["2024-10-28 12:43:59",5832.87,5790.0,44.2,44.9,0.6,0.65,0.945,-0.055]
["2024-10-28 12:43:59",5832.87,5795.0,39.3,40.0,0.7,0.75,0.931,-0.069]
["2024-10-28 12:43:59",5832.87,5800.0,34.5,35.1,0.9,0.95,0.915,-0.084]
["2024-10-28 12:43:59",5832.87,5805.0,29.8,30.3,1.1,1.15,0.892,-0.108]
["2024-10-28 12:43:59",5832.87,5810.0,25.1,25.7,1.45,1.5,0.859,-0.14]
["2024-10-28 12:43:59",5832.87,5815.0,20.8,21.0,1.9,2.0,0.814,-0.185]
["2024-10-28 12:43:59",5832.87,5820.0,16.5,16.7,2.65,2.7,0.751,-0.247]
["2024-10-28 12:43:59",5832.87,5825.0,12.6,12.7,3.7,3.8,0.669,-0.329]
["2024-10-28 12:43:59",5832.87,5830.0,9.0,9.2,5.1,5.3,0.568,-0.432]
["2024-10-28 12:43:59",5832.87,5835.0,6.1,6.2,7.2,7.3,0.448,-0.549]
["2024-10-28 12:43:59",5832.87,5840.0,3.8,3.9,9.9,10.0,0.336,-0.666]
["2024-10-28 12:43:59",5832.87,5845.0,2.2,2.3,13.1,13.6,0.227,-0.773]
["2024-10-28 12:43:59",5832.87,5850.0,1.2,1.3,17.1,17.6,0.143,-0.858]
["2024-10-28 12:43:59",5832.87,5855.0,0.65,0.7,21.5,22.1,0.089,-0.911]
["2024-10-28 12:43:59",5832.87,5860.0,0.35,0.4,26.2,26.8,0.053,-0.947]
["2024-10-28 12:43:59",5832.87,5865.0,0.2,0.25,31.0,31.7,0.033,-0.967]
["2024-10-28 12:43:59",5832.87,5870.0,0.1,0.15,35.9,36.6,0.019,-0.981]
["2024-10-28 12:43:59",5832.87,5875.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-10-28 12:43:59",5832.87,5880.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-10-28 12:43:59",5832.87,5885.0,0.0,0.1,50.8,51.5,0.007,-0.993]
["2024-10-28 12:43:59",5832.87,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 12:43:59",5832.87,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 12:43:59",5832.87,5900.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-10-28 12:43:59",5832.87,5905.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-10-28 12:43:59",5832.87,5910.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-10-28 12:43:59",5832.87,5915.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-10-28 12:43:59",5832.87,5920.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-10-28 12:43:59",5832.87,5925.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-10-28 12:43:59",5832.87,5930.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-10-28 12:43:59",5832.87,5935.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-10-28 12:43:59",5832.87,5940.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-10-28 12:43:59",5832.87,5945.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 12:43:59",5832.87,5950.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 12:43:59",5832.87,5955.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 12:44:09",5833.08,5710.0,123.5,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:44:09",5833.08,5715.0,118.5,119.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:44:09",5833.08,5720.0,113.6,114.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:44:09",5833.08,5725.0,108.6,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:09",5833.08,5730.0,103.6,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:09",5833.08,5735.0,98.6,99.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:44:09",5833.08,5740.0,93.6,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:09",5833.08,5745.0,88.6,89.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:09",5833.08,5750.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:44:09",5833.08,5755.0,78.7,79.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:44:09",5833.08,5760.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:44:09",5833.08,5765.0,68.7,69.3,0.3,0.35,0.975,-0.025]
["2024-10-28 12:44:09",5833.08,5770.0,63.8,64.4,0.35,0.4,0.971,-0.029]
["2024-10-28 12:44:09",5833.08,5775.0,58.8,59.4,0.4,0.45,0.966,-0.034]
["2024-10-28 12:44:09",5833.08,5780.0,53.9,54.5,0.45,0.5,0.961,-0.039]
["2024-10-28 12:44:09",5833.08,5785.0,49.0,49.5,0.5,0.55,0.955,-0.045]
["2024-10-28 12:44:09",5833.08,5790.0,44.0,44.6,0.6,0.65,0.946,-0.054]
["2024-10-28 12:44:09",5833.08,5795.0,39.2,39.7,0.75,0.8,0.932,-0.068]
["2024-10-28 12:44:09",5833.08,5800.0,34.3,34.9,0.9,0.95,0.916,-0.084]
["2024-10-28 12:44:09",5833.08,5805.0,29.6,30.1,1.15,1.2,0.894,-0.104]
["2024-10-28 12:44:09",5833.08,5810.0,24.9,25.5,1.5,1.55,0.862,-0.138]
["2024-10-28 12:44:09",5833.08,5815.0,20.6,20.8,2.0,2.05,0.818,-0.182]
["2024-10-28 12:44:09",5833.08,5820.0,16.3,16.6,2.7,2.8,0.758,-0.242]
["2024-10-28 12:44:09",5833.08,5825.0,12.4,12.6,3.7,3.9,0.679,-0.321]
["2024-10-28 12:44:09",5833.08,5830.0,8.9,9.1,5.3,5.4,0.576,-0.424]
["2024-10-28 12:44:09",5833.08,5835.0,6.0,6.2,7.3,7.5,0.461,-0.539]
["2024-10-28 12:44:09",5833.08,5840.0,3.8,3.9,10.0,10.2,0.344,-0.656]
["2024-10-28 12:44:09",5833.08,5845.0,2.2,2.3,13.3,13.7,0.236,-0.764]
["2024-10-28 12:44:09",5833.08,5850.0,1.2,1.3,17.3,17.8,0.15,-0.85]
["2024-10-28 12:44:09",5833.08,5855.0,0.65,0.7,21.7,22.3,0.09,-0.91]
["2024-10-28 12:44:09",5833.08,5860.0,0.35,0.4,26.4,27.0,0.054,-0.946]
["2024-10-28 12:44:09",5833.08,5865.0,0.2,0.25,31.2,31.8,0.033,-0.967]
["2024-10-28 12:44:09",5833.08,5870.0,0.1,0.15,36.1,36.7,0.019,-0.981]
["2024-10-28 12:44:09",5833.08,5875.0,0.05,0.1,41.1,41.7,0.012,-0.988]
["2024-10-28 12:44:09",5833.08,5880.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-10-28 12:44:09",5833.08,5885.0,0.0,0.1,51.0,51.6,0.007,-0.993]
["2024-10-28 12:44:09",5833.08,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 12:44:09",5833.08,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 12:44:09",5833.08,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 12:44:09",5833.08,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 12:44:09",5833.08,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 12:44:09",5833.08,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 12:44:09",5833.08,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 12:44:09",5833.08,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 12:44:09",5833.08,5930.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-10-28 12:44:09",5833.08,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 12:44:09",5833.08,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 12:44:09",5833.08,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 12:44:09",5833.08,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 12:44:09",5833.08,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 12:44:18",5832.52,5710.0,122.8,123.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:44:18",5832.52,5715.0,117.8,118.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:44:18",5832.52,5720.0,112.8,113.4,0.15,0.2,0.991,-0.009]
["2024-10-28 12:44:18",5832.52,5725.0,107.9,108.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:18",5832.52,5730.0,102.9,103.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:18",5832.52,5735.0,97.9,98.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:44:18",5832.52,5740.0,92.9,93.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:18",5832.52,5745.0,87.9,88.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:18",5832.52,5750.0,83.0,83.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:44:18",5832.52,5755.0,78.0,78.6,0.25,0.3,0.98,-0.02]
["2024-10-28 12:44:18",5832.52,5760.0,73.0,73.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:44:18",5832.52,5765.0,68.0,68.6,0.35,0.4,0.975,-0.025]
["2024-10-28 12:44:18",5832.52,5770.0,63.1,63.7,0.35,0.4,0.971,-0.029]
["2024-10-28 12:44:18",5832.52,5775.0,58.1,58.7,0.4,0.45,0.966,-0.034]
["2024-10-28 12:44:18",5832.52,5780.0,53.2,53.8,0.45,0.5,0.961,-0.039]
["2024-10-28 12:44:18",5832.52,5785.0,48.3,48.8,0.55,0.6,0.955,-0.045]
["2024-10-28 12:44:18",5832.52,5790.0,43.4,43.9,0.65,0.7,0.946,-0.054]
["2024-10-28 12:44:18",5832.52,5795.0,38.5,39.1,0.8,0.85,0.932,-0.068]
["2024-10-28 12:44:18",5832.52,5800.0,33.7,34.2,0.95,1.0,0.916,-0.084]
["2024-10-28 12:44:18",5832.52,5805.0,28.9,29.4,1.2,1.25,0.894,-0.104]
["2024-10-28 12:44:18",5832.52,5810.0,24.3,24.8,1.6,1.65,0.862,-0.138]
["2024-10-28 12:44:18",5832.52,5815.0,20.0,20.3,2.15,2.2,0.818,-0.182]
["2024-10-28 12:44:18",5832.52,5820.0,15.8,16.0,2.9,2.95,0.758,-0.242]
["2024-10-28 12:44:18",5832.52,5825.0,11.9,12.1,4.0,4.1,0.679,-0.321]
["2024-10-28 12:44:18",5832.52,5830.0,8.6,8.7,5.6,5.7,0.576,-0.424]
["2024-10-28 12:44:18",5832.52,5835.0,5.7,5.9,7.7,7.9,0.461,-0.539]
["2024-10-28 12:44:18",5832.52,5840.0,3.6,3.7,10.5,10.7,0.344,-0.656]
["2024-10-28 12:44:18",5832.52,5845.0,2.05,2.15,13.9,14.3,0.236,-0.764]
["2024-10-28 12:44:18",5832.52,5850.0,1.15,1.2,17.9,18.5,0.15,-0.85]
["2024-10-28 12:44:18",5832.52,5855.0,0.6,0.65,22.4,23.0,0.09,-0.91]
["2024-10-28 12:44:18",5832.52,5860.0,0.35,0.4,27.1,27.7,0.054,-0.946]
["2024-10-28 12:44:18",5832.52,5865.0,0.2,0.25,31.9,32.5,0.033,-0.967]
["2024-10-28 12:44:18",5832.52,5870.0,0.1,0.15,36.9,37.5,0.019,-0.981]
["2024-10-28 12:44:18",5832.52,5875.0,0.05,0.1,41.8,42.4,0.012,-0.988]
["2024-10-28 12:44:18",5832.52,5880.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2024-10-28 12:44:18",5832.52,5885.0,0.0,0.1,51.8,52.4,0.007,-0.993]
["2024-10-28 12:44:18",5832.52,5890.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-10-28 12:44:18",5832.52,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 12:44:18",5832.52,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 12:44:18",5832.52,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 12:44:18",5832.52,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 12:44:18",5832.52,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 12:44:18",5832.52,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 12:44:18",5832.52,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 12:44:18",5832.52,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 12:44:18",5832.52,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 12:44:18",5832.52,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 12:44:18",5832.52,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 12:44:18",5832.52,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 12:44:18",5832.52,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 12:44:28",5832.93,5710.0,123.3,124.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:44:28",5832.93,5715.0,118.3,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:44:28",5832.93,5720.0,113.3,114.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:44:28",5832.93,5725.0,108.4,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:28",5832.93,5730.0,103.4,104.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:28",5832.93,5735.0,98.4,99.1,0.15,0.25,0.987,-0.013]
["2024-10-28 12:44:28",5832.93,5740.0,93.4,94.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:28",5832.93,5745.0,88.4,89.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:28",5832.93,5750.0,83.5,84.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:44:28",5832.93,5755.0,78.5,79.2,0.25,0.3,0.98,-0.02]
["2024-10-28 12:44:28",5832.93,5760.0,73.5,74.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:44:28",5832.93,5765.0,68.5,69.2,0.3,0.4,0.974,-0.026]
["2024-10-28 12:44:28",5832.93,5770.0,63.6,64.3,0.35,0.4,0.971,-0.029]
["2024-10-28 12:44:28",5832.93,5775.0,58.6,59.3,0.4,0.45,0.966,-0.034]
["2024-10-28 12:44:28",5832.93,5780.0,53.7,54.4,0.45,0.5,0.961,-0.039]
["2024-10-28 12:44:28",5832.93,5785.0,48.8,49.4,0.55,0.6,0.952,-0.048]
["2024-10-28 12:44:28",5832.93,5790.0,43.9,44.5,0.6,0.7,0.942,-0.058]
["2024-10-28 12:44:28",5832.93,5795.0,39.0,39.7,0.75,0.8,0.931,-0.069]
["2024-10-28 12:44:28",5832.93,5800.0,34.2,34.8,0.95,1.0,0.913,-0.087]
["2024-10-28 12:44:28",5832.93,5805.0,29.5,30.1,1.2,1.25,0.889,-0.111]
["2024-10-28 12:44:28",5832.93,5810.0,24.8,25.4,1.55,1.6,0.857,-0.143]
["2024-10-28 12:44:28",5832.93,5815.0,20.5,20.7,2.05,2.1,0.81,-0.19]
["2024-10-28 12:44:28",5832.93,5820.0,16.2,16.4,2.75,2.85,0.749,-0.251]
["2024-10-28 12:44:28",5832.93,5825.0,12.3,12.5,3.8,4.0,0.667,-0.333]
["2024-10-28 12:44:28",5832.93,5830.0,8.9,9.0,5.3,5.5,0.566,-0.434]
["2024-10-28 12:44:28",5832.93,5835.0,6.0,6.1,7.4,7.6,0.451,-0.549]
["2024-10-28 12:44:28",5832.93,5840.0,3.7,3.9,10.2,10.4,0.335,-0.665]
["2024-10-28 12:44:28",5832.93,5845.0,2.15,2.25,13.4,13.9,0.228,-0.772]
["2024-10-28 12:44:28",5832.93,5850.0,1.2,1.25,17.4,18.0,0.143,-0.857]
["2024-10-28 12:44:28",5832.93,5855.0,0.65,0.7,21.8,22.5,0.087,-0.913]
["2024-10-28 12:44:28",5832.93,5860.0,0.35,0.4,26.5,27.2,0.053,-0.947]
["2024-10-28 12:44:28",5832.93,5865.0,0.2,0.25,31.3,32.0,0.033,-0.967]
["2024-10-28 12:44:28",5832.93,5870.0,0.1,0.15,36.2,37.0,0.019,-0.981]
["2024-10-28 12:44:28",5832.93,5875.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-10-28 12:44:28",5832.93,5880.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-10-28 12:44:28",5832.93,5885.0,0.0,0.1,51.1,51.9,0.007,-0.993]
["2024-10-28 12:44:28",5832.93,5890.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-10-28 12:44:28",5832.93,5895.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 12:44:28",5832.93,5900.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 12:44:28",5832.93,5905.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 12:44:28",5832.93,5910.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 12:44:28",5832.93,5915.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 12:44:28",5832.93,5920.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 12:44:28",5832.93,5925.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 12:44:28",5832.93,5930.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-10-28 12:44:28",5832.93,5935.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 12:44:28",5832.93,5940.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 12:44:28",5832.93,5945.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 12:44:28",5832.93,5950.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 12:44:28",5832.93,5955.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 12:44:37",5833.11,5710.0,123.7,124.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:44:37",5833.11,5715.0,118.7,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:44:37",5833.11,5720.0,113.7,114.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:44:37",5833.11,5725.0,108.7,109.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:37",5833.11,5730.0,103.7,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:37",5833.11,5735.0,98.7,99.4,0.15,0.25,0.987,-0.013]
["2024-10-28 12:44:37",5833.11,5740.0,93.8,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:37",5833.11,5745.0,88.8,89.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:37",5833.11,5750.0,83.8,84.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:44:37",5833.11,5755.0,78.8,79.5,0.25,0.3,0.98,-0.02]
["2024-10-28 12:44:37",5833.11,5760.0,73.8,74.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:44:37",5833.11,5765.0,68.9,69.6,0.3,0.4,0.974,-0.026]
["2024-10-28 12:44:37",5833.11,5770.0,63.9,64.6,0.35,0.4,0.971,-0.029]
["2024-10-28 12:44:37",5833.11,5775.0,59.0,59.6,0.4,0.45,0.966,-0.034]
["2024-10-28 12:44:37",5833.11,5780.0,54.0,54.7,0.45,0.5,0.961,-0.039]
["2024-10-28 12:44:37",5833.11,5785.0,49.1,49.8,0.5,0.6,0.954,-0.046]
["2024-10-28 12:44:37",5833.11,5790.0,44.2,44.8,0.6,0.65,0.946,-0.054]
["2024-10-28 12:44:37",5833.11,5795.0,39.3,40.0,0.75,0.8,0.932,-0.068]
["2024-10-28 12:44:37",5833.11,5800.0,34.5,35.1,0.9,0.95,0.917,-0.083]
["2024-10-28 12:44:37",5833.11,5805.0,29.9,30.4,1.15,1.2,0.893,-0.107]
["2024-10-28 12:44:37",5833.11,5810.0,25.2,25.7,1.5,1.55,0.861,-0.139]
["2024-10-28 12:44:37",5833.11,5815.0,20.8,21.0,2.0,2.05,0.817,-0.183]
["2024-10-28 12:44:37",5833.11,5820.0,16.6,16.7,2.7,2.8,0.758,-0.242]
["2024-10-28 12:44:37",5833.11,5825.0,12.6,12.7,3.7,3.9,0.679,-0.321]
["2024-10-28 12:44:37",5833.11,5830.0,9.1,9.3,5.2,5.3,0.578,-0.422]
["2024-10-28 12:44:37",5833.11,5835.0,6.2,6.3,7.2,7.4,0.463,-0.537]
["2024-10-28 12:44:37",5833.11,5840.0,3.9,4.0,9.9,10.1,0.347,-0.653]
["2024-10-28 12:44:37",5833.11,5845.0,2.25,2.3,13.2,13.5,0.238,-0.762]
["2024-10-28 12:44:37",5833.11,5850.0,1.25,1.3,17.1,17.6,0.152,-0.848]
["2024-10-28 12:44:37",5833.11,5855.0,0.65,0.75,21.5,22.1,0.092,-0.908]
["2024-10-28 12:44:37",5833.11,5860.0,0.35,0.4,26.2,26.8,0.054,-0.946]
["2024-10-28 12:44:37",5833.11,5865.0,0.2,0.25,31.0,31.7,0.033,-0.967]
["2024-10-28 12:44:37",5833.11,5870.0,0.1,0.15,35.9,36.6,0.019,-0.981]
["2024-10-28 12:44:37",5833.11,5875.0,0.05,0.1,40.9,41.6,0.012,-0.988]
["2024-10-28 12:44:37",5833.11,5880.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-10-28 12:44:37",5833.11,5885.0,0.0,0.1,50.8,51.5,0.007,-0.993]
["2024-10-28 12:44:37",5833.11,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 12:44:37",5833.11,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 12:44:37",5833.11,5900.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 12:44:37",5833.11,5905.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 12:44:37",5833.11,5910.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-10-28 12:44:37",5833.11,5915.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-10-28 12:44:37",5833.11,5920.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-10-28 12:44:37",5833.11,5925.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-10-28 12:44:37",5833.11,5930.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-10-28 12:44:37",5833.11,5935.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 12:44:37",5833.11,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 12:44:37",5833.11,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 12:44:37",5833.11,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 12:44:37",5833.11,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 12:44:47",5833.13,5710.0,123.5,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:44:47",5833.13,5715.0,118.5,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:44:47",5833.13,5720.0,113.6,114.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:44:47",5833.13,5725.0,108.6,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:47",5833.13,5730.0,103.6,104.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:47",5833.13,5735.0,98.6,99.3,0.15,0.25,0.987,-0.013]
["2024-10-28 12:44:47",5833.13,5740.0,93.6,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:47",5833.13,5745.0,88.6,89.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:47",5833.13,5750.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:44:47",5833.13,5755.0,78.7,79.4,0.25,0.3,0.98,-0.02]
["2024-10-28 12:44:47",5833.13,5760.0,73.7,74.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:44:47",5833.13,5765.0,68.8,69.4,0.3,0.4,0.974,-0.026]
["2024-10-28 12:44:47",5833.13,5770.0,63.8,64.4,0.35,0.4,0.971,-0.029]
["2024-10-28 12:44:47",5833.13,5775.0,58.9,59.5,0.4,0.45,0.966,-0.034]
["2024-10-28 12:44:47",5833.13,5780.0,53.9,54.5,0.45,0.5,0.961,-0.039]
["2024-10-28 12:44:47",5833.13,5785.0,49.0,49.6,0.5,0.6,0.954,-0.046]
["2024-10-28 12:44:47",5833.13,5790.0,44.1,44.7,0.6,0.7,0.946,-0.054]
["2024-10-28 12:44:47",5833.13,5795.0,39.2,39.8,0.75,0.8,0.932,-0.068]
["2024-10-28 12:44:47",5833.13,5800.0,34.4,35.0,0.9,1.0,0.917,-0.083]
["2024-10-28 12:44:47",5833.13,5805.0,29.7,30.2,1.15,1.25,0.893,-0.107]
["2024-10-28 12:44:47",5833.13,5810.0,25.0,25.5,1.5,1.55,0.861,-0.139]
["2024-10-28 12:44:47",5833.13,5815.0,20.7,20.9,2.0,2.05,0.817,-0.183]
["2024-10-28 12:44:47",5833.13,5820.0,16.4,16.6,2.75,2.8,0.758,-0.242]
["2024-10-28 12:44:47",5833.13,5825.0,12.5,12.7,3.8,3.9,0.679,-0.321]
["2024-10-28 12:44:47",5833.13,5830.0,9.0,9.2,5.3,5.4,0.578,-0.422]
["2024-10-28 12:44:47",5833.13,5835.0,6.1,6.3,7.3,7.5,0.463,-0.537]
["2024-10-28 12:44:47",5833.13,5840.0,3.8,4.0,10.0,10.2,0.347,-0.653]
["2024-10-28 12:44:47",5833.13,5845.0,2.25,2.3,13.3,13.7,0.238,-0.762]
["2024-10-28 12:44:47",5833.13,5850.0,1.25,1.3,17.2,17.8,0.152,-0.848]
["2024-10-28 12:44:47",5833.13,5855.0,0.65,0.75,21.7,22.3,0.092,-0.908]
["2024-10-28 12:44:47",5833.13,5860.0,0.35,0.4,26.3,27.0,0.054,-0.946]
["2024-10-28 12:44:47",5833.13,5865.0,0.2,0.25,31.2,31.8,0.033,-0.967]
["2024-10-28 12:44:47",5833.13,5870.0,0.1,0.15,36.1,36.7,0.019,-0.981]
["2024-10-28 12:44:47",5833.13,5875.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-10-28 12:44:47",5833.13,5880.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-10-28 12:44:47",5833.13,5885.0,0.0,0.1,51.0,51.6,0.007,-0.993]
["2024-10-28 12:44:47",5833.13,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 12:44:47",5833.13,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 12:44:47",5833.13,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 12:44:47",5833.13,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 12:44:47",5833.13,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 12:44:47",5833.13,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 12:44:47",5833.13,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 12:44:47",5833.13,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 12:44:47",5833.13,5930.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 12:44:47",5833.13,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 12:44:47",5833.13,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 12:44:47",5833.13,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 12:44:47",5833.13,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 12:44:47",5833.13,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 12:44:57",5833.57,5710.0,121.2,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:44:57",5833.57,5715.0,115.6,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:44:57",5833.57,5720.0,110.4,115.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:44:57",5833.57,5725.0,106.0,110.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:57",5833.57,5730.0,100.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:44:57",5833.57,5735.0,96.7,100.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:44:57",5833.57,5740.0,90.9,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:57",5833.57,5745.0,85.9,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:44:57",5833.57,5750.0,81.0,85.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:44:57",5833.57,5755.0,75.9,80.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:44:57",5833.57,5760.0,71.8,75.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:44:57",5833.57,5765.0,66.7,70.3,0.3,0.35,0.975,-0.025]
["2024-10-28 12:44:57",5833.57,5770.0,62.9,65.4,0.35,0.4,0.971,-0.029]
["2024-10-28 12:44:57",5833.57,5775.0,58.0,60.4,0.4,0.45,0.966,-0.034]
["2024-10-28 12:44:57",5833.57,5780.0,54.7,55.4,0.45,0.5,0.961,-0.039]
["2024-10-28 12:44:57",5833.57,5785.0,48.1,50.5,0.5,0.55,0.956,-0.044]
["2024-10-28 12:44:57",5833.57,5790.0,44.8,45.6,0.6,0.65,0.946,-0.054]
["2024-10-28 12:44:57",5833.57,5795.0,39.9,40.7,0.7,0.8,0.934,-0.066]
["2024-10-28 12:44:57",5833.57,5800.0,35.0,35.8,0.85,0.95,0.917,-0.083]
["2024-10-28 12:44:57",5833.57,5805.0,30.4,30.9,1.1,1.15,0.894,-0.106]
["2024-10-28 12:44:57",5833.57,5810.0,25.7,26.2,1.45,1.5,0.865,-0.135]
["2024-10-28 12:44:57",5833.57,5815.0,21.4,21.6,1.9,1.95,0.821,-0.179]
["2024-10-28 12:44:57",5833.57,5820.0,17.1,17.3,2.6,2.65,0.762,-0.238]
["2024-10-28 12:44:57",5833.57,5825.0,13.1,13.3,3.6,3.7,0.683,-0.317]
["2024-10-28 12:44:57",5833.57,5830.0,9.5,9.7,4.9,5.1,0.583,-0.417]
["2024-10-28 12:44:57",5833.57,5835.0,6.5,6.7,6.9,7.1,0.468,-0.532]
["2024-10-28 12:44:57",5833.57,5840.0,4.1,4.2,9.5,9.8,0.353,-0.647]
["2024-10-28 12:44:57",5833.57,5845.0,2.45,2.5,12.6,13.1,0.244,-0.756]
["2024-10-28 12:44:57",5833.57,5850.0,1.35,1.4,16.6,17.1,0.156,-0.844]
["2024-10-28 12:44:57",5833.57,5855.0,0.75,0.8,20.8,21.6,0.095,-0.905]
["2024-10-28 12:44:57",5833.57,5860.0,0.4,0.45,25.5,26.2,0.056,-0.944]
["2024-10-28 12:44:57",5833.57,5865.0,0.2,0.3,30.3,31.1,0.033,-0.967]
["2024-10-28 12:44:57",5833.57,5870.0,0.1,0.15,35.2,36.1,0.019,-0.981]
["2024-10-28 12:44:57",5833.57,5875.0,0.1,0.15,40.1,42.6,0.012,-0.988]
["2024-10-28 12:44:57",5833.57,5880.0,0.05,0.1,45.1,47.6,0.011,-0.989]
["2024-10-28 12:44:57",5833.57,5885.0,0.0,0.1,50.1,52.5,0.007,-0.993]
["2024-10-28 12:44:57",5833.57,5890.0,0.0,0.05,55.0,57.5,0.004,-0.996]
["2024-10-28 12:44:57",5833.57,5895.0,0.0,0.05,60.0,62.5,0.004,-0.996]
["2024-10-28 12:44:57",5833.57,5900.0,0.0,0.05,62.8,67.5,0.003,-0.997]
["2024-10-28 12:44:57",5833.57,5905.0,0.0,0.05,70.0,74.4,0.003,-0.997]
["2024-10-28 12:44:57",5833.57,5910.0,0.0,0.05,75.0,79.6,0.003,-0.997]
["2024-10-28 12:44:57",5833.57,5915.0,0.0,0.05,80.0,84.4,0.003,-0.997]
["2024-10-28 12:44:57",5833.57,5920.0,0.0,0.05,85.0,89.4,0.003,-0.997]
["2024-10-28 12:44:57",5833.57,5925.0,0.0,0.05,90.0,94.3,0.003,-0.997]
["2024-10-28 12:44:57",5833.57,5930.0,0.0,0.05,95.0,99.4,0.002,-0.998]
["2024-10-28 12:44:57",5833.57,5935.0,0.0,0.05,100.0,104.4,0.002,-0.998]
["2024-10-28 12:44:57",5833.57,5940.0,0.0,0.05,105.0,108.6,0.002,-0.998]
["2024-10-28 12:44:57",5833.57,5945.0,0.0,0.05,110.0,114.6,0.002,-0.998]
["2024-10-28 12:44:57",5833.57,5950.0,0.0,0.05,115.0,119.6,0.002,-0.998]
["2024-10-28 12:44:57",5833.57,5955.0,0.0,0.05,120.0,124.6,0.002,-0.998]
["2024-10-28 12:45:06",5834.05,5710.0,124.5,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:45:06",5834.05,5715.0,119.5,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:45:06",5834.05,5720.0,114.5,115.1,0.1,0.2,0.991,-0.009]
["2024-10-28 12:45:06",5834.05,5725.0,109.6,110.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:06",5834.05,5730.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:06",5834.05,5735.0,99.6,100.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:45:06",5834.05,5740.0,94.6,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:45:06",5834.05,5745.0,89.6,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:45:06",5834.05,5750.0,84.6,85.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:45:06",5834.05,5755.0,79.7,80.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:45:06",5834.05,5760.0,74.7,75.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:45:06",5834.05,5765.0,69.7,70.3,0.3,0.35,0.975,-0.025]
["2024-10-28 12:45:06",5834.05,5770.0,64.8,65.3,0.35,0.4,0.971,-0.029]
["2024-10-28 12:45:06",5834.05,5775.0,59.8,60.4,0.4,0.45,0.966,-0.034]
["2024-10-28 12:45:06",5834.05,5780.0,54.9,55.4,0.45,0.5,0.961,-0.039]
["2024-10-28 12:45:06",5834.05,5785.0,49.9,50.5,0.5,0.55,0.956,-0.044]
["2024-10-28 12:45:06",5834.05,5790.0,45.0,45.6,0.6,0.65,0.946,-0.054]
["2024-10-28 12:45:06",5834.05,5795.0,40.2,40.7,0.7,0.8,0.934,-0.066]
["2024-10-28 12:45:06",5834.05,5800.0,35.3,35.9,0.9,0.95,0.917,-0.083]
["2024-10-28 12:45:06",5834.05,5805.0,30.6,31.1,1.1,1.2,0.894,-0.106]
["2024-10-28 12:45:06",5834.05,5810.0,25.9,26.4,1.45,1.55,0.865,-0.135]
["2024-10-28 12:45:06",5834.05,5815.0,21.5,21.8,1.95,2.0,0.821,-0.179]
["2024-10-28 12:45:06",5834.05,5820.0,17.2,17.5,2.65,2.7,0.762,-0.238]
["2024-10-28 12:45:06",5834.05,5825.0,13.2,13.4,3.6,3.7,0.683,-0.317]
["2024-10-28 12:45:06",5834.05,5830.0,9.7,9.8,5.0,5.2,0.583,-0.417]
["2024-10-28 12:45:06",5834.05,5835.0,6.6,6.8,7.0,7.1,0.468,-0.532]
["2024-10-28 12:45:06",5834.05,5840.0,4.2,4.4,9.6,9.7,0.353,-0.647]
["2024-10-28 12:45:06",5834.05,5845.0,2.55,2.6,12.7,13.1,0.244,-0.756]
["2024-10-28 12:45:06",5834.05,5850.0,1.4,1.5,16.5,17.0,0.156,-0.844]
["2024-10-28 12:45:06",5834.05,5855.0,0.75,0.85,20.9,21.4,0.095,-0.905]
["2024-10-28 12:45:06",5834.05,5860.0,0.4,0.45,25.5,26.1,0.056,-0.944]
["2024-10-28 12:45:06",5834.05,5865.0,0.25,0.3,30.3,30.9,0.033,-0.967]
["2024-10-28 12:45:06",5834.05,5870.0,0.15,0.2,35.2,35.8,0.019,-0.981]
["2024-10-28 12:45:06",5834.05,5875.0,0.1,0.15,40.1,40.7,0.012,-0.988]
["2024-10-28 12:45:06",5834.05,5880.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-10-28 12:45:06",5834.05,5885.0,0.05,0.1,50.1,50.7,0.007,-0.993]
["2024-10-28 12:45:06",5834.05,5890.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-10-28 12:45:06",5834.05,5895.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 12:45:06",5834.05,5900.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 12:45:06",5834.05,5905.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:45:06",5834.05,5910.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:45:06",5834.05,5915.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:45:06",5834.05,5920.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:45:06",5834.05,5925.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:45:06",5834.05,5930.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2024-10-28 12:45:06",5834.05,5935.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:45:06",5834.05,5940.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:45:06",5834.05,5945.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 12:45:06",5834.05,5950.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:45:06",5834.05,5955.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:45:16",5833.91,5710.0,120.7,124.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:45:16",5833.91,5715.0,118.8,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:45:16",5833.91,5720.0,110.2,114.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:45:16",5833.91,5725.0,108.9,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:16",5833.91,5730.0,101.2,108.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:16",5833.91,5735.0,98.9,99.6,0.2,0.25,0.987,-0.013]
["2024-10-28 12:45:16",5833.91,5740.0,91.2,94.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:45:16",5833.91,5745.0,86.3,89.6,0.2,0.3,0.985,-0.015]
["2024-10-28 12:45:16",5833.91,5750.0,81.3,84.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:45:16",5833.91,5755.0,79.0,79.7,0.25,0.35,0.981,-0.019]
["2024-10-28 12:45:16",5833.91,5760.0,74.0,74.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:45:16",5833.91,5765.0,66.7,72.9,0.3,0.4,0.976,-0.026]
["2024-10-28 12:45:16",5833.91,5770.0,64.0,64.9,0.35,0.4,0.971,-0.029]
["2024-10-28 12:45:16",5833.91,5775.0,59.1,59.8,0.4,0.45,0.967,-0.033]
["2024-10-28 12:45:16",5833.91,5780.0,54.1,55.0,0.45,0.5,0.962,-0.038]
["2024-10-28 12:45:16",5833.91,5785.0,49.2,49.9,0.55,0.6,0.956,-0.044]
["2024-10-28 12:45:16",5833.91,5790.0,44.3,45.0,0.65,0.7,0.946,-0.054]
["2024-10-28 12:45:16",5833.91,5795.0,39.5,40.1,0.75,0.8,0.934,-0.066]
["2024-10-28 12:45:16",5833.91,5800.0,34.7,35.4,0.95,1.0,0.918,-0.082]
["2024-10-28 12:45:16",5833.91,5805.0,29.9,30.5,1.2,1.25,0.897,-0.103]
["2024-10-28 12:45:16",5833.91,5810.0,25.3,25.9,1.55,1.6,0.865,-0.135]
["2024-10-28 12:45:16",5833.91,5815.0,21.0,21.2,2.05,2.1,0.824,-0.176]
["2024-10-28 12:45:16",5833.91,5820.0,16.7,16.9,2.8,2.85,0.768,-0.232]
["2024-10-28 12:45:16",5833.91,5825.0,12.8,13.0,3.8,3.9,0.692,-0.308]
["2024-10-28 12:45:16",5833.91,5830.0,9.3,9.4,5.3,5.4,0.596,-0.404]
["2024-10-28 12:45:16",5833.91,5835.0,6.3,6.5,7.3,7.5,0.484,-0.516]
["2024-10-28 12:45:16",5833.91,5840.0,4.0,4.2,10.0,10.2,0.368,-0.631]
["2024-10-28 12:45:16",5833.91,5845.0,2.4,2.45,13.1,13.6,0.258,-0.742]
["2024-10-28 12:45:16",5833.91,5850.0,1.35,1.4,17.0,17.6,0.167,-0.833]
["2024-10-28 12:45:16",5833.91,5855.0,0.7,0.8,21.4,22.1,0.103,-0.897]
["2024-10-28 12:45:16",5833.91,5860.0,0.4,0.45,26.1,26.7,0.062,-0.938]
["2024-10-28 12:45:16",5833.91,5865.0,0.2,0.3,30.9,31.6,0.039,-0.961]
["2024-10-28 12:45:16",5833.91,5870.0,0.15,0.2,35.8,36.5,0.025,-0.975]
["2024-10-28 12:45:16",5833.91,5875.0,0.1,0.15,40.7,41.4,0.018,-0.982]
["2024-10-28 12:45:16",5833.91,5880.0,0.05,0.1,45.7,46.4,0.011,-0.989]
["2024-10-28 12:45:16",5833.91,5885.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-10-28 12:45:16",5833.91,5890.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 12:45:16",5833.91,5895.0,0.0,0.05,60.6,63.0,0.004,-0.996]
["2024-10-28 12:45:16",5833.91,5900.0,0.0,0.05,62.5,69.0,0.003,-0.997]
["2024-10-28 12:45:16",5833.91,5905.0,0.0,0.05,67.5,74.0,0.003,-0.997]
["2024-10-28 12:45:16",5833.91,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 12:45:16",5833.91,5915.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 12:45:16",5833.91,5920.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 12:45:16",5833.91,5925.0,0.0,0.05,90.6,94.0,0.003,-0.997]
["2024-10-28 12:45:16",5833.91,5930.0,0.0,0.05,95.6,99.0,0.003,-0.997]
["2024-10-28 12:45:16",5833.91,5935.0,0.0,0.05,100.6,104.0,0.002,-0.998]
["2024-10-28 12:45:16",5833.91,5940.0,0.0,0.05,105.6,108.6,0.002,-0.998]
["2024-10-28 12:45:16",5833.91,5945.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 12:45:16",5833.91,5950.0,0.0,0.05,115.6,120.0,0.002,-0.998]
["2024-10-28 12:45:16",5833.91,5955.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 12:45:25",5833.71,5710.0,123.6,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:45:25",5833.71,5715.0,118.6,119.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:45:25",5833.71,5720.0,113.6,114.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:45:25",5833.71,5725.0,108.6,109.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:25",5833.71,5730.0,103.7,104.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:25",5833.71,5735.0,98.7,99.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:45:25",5833.71,5740.0,93.7,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:45:25",5833.71,5745.0,88.7,89.4,0.2,0.3,0.983,-0.017]
["2024-10-28 12:45:25",5833.71,5750.0,83.7,84.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:45:25",5833.71,5755.0,78.8,79.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:45:25",5833.71,5760.0,73.8,74.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:45:25",5833.71,5765.0,68.8,69.5,0.3,0.4,0.974,-0.026]
["2024-10-28 12:45:25",5833.71,5770.0,63.9,64.5,0.35,0.45,0.97,-0.03]
["2024-10-28 12:45:25",5833.71,5775.0,58.9,59.5,0.4,0.45,0.967,-0.033]
["2024-10-28 12:45:25",5833.71,5780.0,54.0,54.6,0.45,0.55,0.96,-0.04]
["2024-10-28 12:45:25",5833.71,5785.0,49.0,49.7,0.55,0.6,0.953,-0.047]
["2024-10-28 12:45:25",5833.71,5790.0,44.1,44.8,0.65,0.7,0.943,-0.057]
["2024-10-28 12:45:25",5833.71,5795.0,39.3,39.9,0.75,0.85,0.931,-0.069]
["2024-10-28 12:45:25",5833.71,5800.0,34.5,35.1,0.95,1.0,0.914,-0.086]
["2024-10-28 12:45:25",5833.71,5805.0,29.7,30.3,1.2,1.25,0.891,-0.109]
["2024-10-28 12:45:25",5833.71,5810.0,25.1,25.7,1.55,1.6,0.86,-0.14]
["2024-10-28 12:45:25",5833.71,5815.0,20.7,20.9,2.1,2.15,0.816,-0.184]
["2024-10-28 12:45:25",5833.71,5820.0,16.5,16.7,2.85,2.9,0.757,-0.243]
["2024-10-28 12:45:25",5833.71,5825.0,12.6,12.8,3.9,4.0,0.679,-0.321]
["2024-10-28 12:45:25",5833.71,5830.0,9.1,9.3,5.4,5.5,0.583,-0.417]
["2024-10-28 12:45:25",5833.71,5835.0,6.2,6.3,7.5,7.6,0.471,-0.529]
["2024-10-28 12:45:25",5833.71,5840.0,3.9,4.1,10.2,10.3,0.353,-0.647]
["2024-10-28 12:45:25",5833.71,5845.0,2.3,2.4,13.3,13.8,0.243,-0.757]
["2024-10-28 12:45:25",5833.71,5850.0,1.3,1.35,17.3,17.8,0.157,-0.843]
["2024-10-28 12:45:25",5833.71,5855.0,0.7,0.75,21.6,22.3,0.095,-0.905]
["2024-10-28 12:45:25",5833.71,5860.0,0.4,0.45,26.3,26.9,0.059,-0.941]
["2024-10-28 12:45:25",5833.71,5865.0,0.2,0.25,31.1,31.8,0.034,-0.966]
["2024-10-28 12:45:25",5833.71,5870.0,0.1,0.2,36.0,36.7,0.022,-0.978]
["2024-10-28 12:45:25",5833.71,5875.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-10-28 12:45:25",5833.71,5880.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-10-28 12:45:25",5833.71,5885.0,0.0,0.1,50.9,51.6,0.007,-0.993]
["2024-10-28 12:45:25",5833.71,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 12:45:25",5833.71,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 12:45:25",5833.71,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 12:45:25",5833.71,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 12:45:25",5833.71,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 12:45:25",5833.71,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 12:45:25",5833.71,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 12:45:25",5833.71,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 12:45:25",5833.71,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 12:45:25",5833.71,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 12:45:25",5833.71,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 12:45:25",5833.71,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 12:45:25",5833.71,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 12:45:25",5833.71,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 12:45:35",5833.29,5710.0,123.3,124.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:45:35",5833.29,5715.0,118.3,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:45:35",5833.29,5720.0,113.4,114.0,0.15,0.2,0.99,-0.01]
["2024-10-28 12:45:35",5833.29,5725.0,108.4,109.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:35",5833.29,5730.0,103.4,104.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:35",5833.29,5735.0,98.4,99.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:45:35",5833.29,5740.0,93.4,94.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:45:35",5833.29,5745.0,88.5,89.1,0.2,0.3,0.983,-0.017]
["2024-10-28 12:45:35",5833.29,5750.0,83.5,84.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:45:35",5833.29,5755.0,78.5,79.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:45:35",5833.29,5760.0,73.5,74.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:45:35",5833.29,5765.0,68.6,69.2,0.35,0.4,0.974,-0.026]
["2024-10-28 12:45:35",5833.29,5770.0,63.6,64.2,0.35,0.45,0.97,-0.03]
["2024-10-28 12:45:35",5833.29,5775.0,58.6,59.3,0.4,0.45,0.967,-0.033]
["2024-10-28 12:45:35",5833.29,5780.0,53.7,54.3,0.5,0.55,0.96,-0.04]
["2024-10-28 12:45:35",5833.29,5785.0,48.8,49.4,0.55,0.6,0.953,-0.047]
["2024-10-28 12:45:35",5833.29,5790.0,43.9,44.5,0.65,0.7,0.943,-0.057]
["2024-10-28 12:45:35",5833.29,5795.0,39.0,39.6,0.8,0.85,0.931,-0.069]
["2024-10-28 12:45:35",5833.29,5800.0,34.2,34.8,1.0,1.05,0.914,-0.086]
["2024-10-28 12:45:35",5833.29,5805.0,29.5,30.0,1.25,1.3,0.891,-0.109]
["2024-10-28 12:45:35",5833.29,5810.0,24.9,25.4,1.6,1.65,0.86,-0.14]
["2024-10-28 12:45:35",5833.29,5815.0,20.5,20.8,2.1,2.2,0.816,-0.184]
["2024-10-28 12:45:35",5833.29,5820.0,16.3,16.5,2.9,2.95,0.757,-0.243]
["2024-10-28 12:45:35",5833.29,5825.0,12.4,12.5,4.0,4.1,0.679,-0.321]
["2024-10-28 12:45:35",5833.29,5830.0,9.0,9.1,5.5,5.7,0.583,-0.417]
["2024-10-28 12:45:35",5833.29,5835.0,6.1,6.2,7.6,7.8,0.471,-0.529]
["2024-10-28 12:45:35",5833.29,5840.0,3.8,4.0,10.3,10.5,0.353,-0.647]
["2024-10-28 12:45:35",5833.29,5845.0,2.25,2.35,13.6,14.0,0.243,-0.757]
["2024-10-28 12:45:35",5833.29,5850.0,1.25,1.3,17.5,18.1,0.157,-0.843]
["2024-10-28 12:45:35",5833.29,5855.0,0.7,0.75,21.9,22.5,0.095,-0.905]
["2024-10-28 12:45:35",5833.29,5860.0,0.4,0.45,26.6,27.2,0.059,-0.941]
["2024-10-28 12:45:35",5833.29,5865.0,0.2,0.3,31.4,32.0,0.034,-0.966]
["2024-10-28 12:45:35",5833.29,5870.0,0.1,0.2,36.3,37.0,0.022,-0.978]
["2024-10-28 12:45:35",5833.29,5875.0,0.1,0.15,41.3,41.9,0.018,-0.982]
["2024-10-28 12:45:35",5833.29,5880.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-10-28 12:45:35",5833.29,5885.0,0.0,0.1,51.2,51.9,0.007,-0.993]
["2024-10-28 12:45:35",5833.29,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 12:45:35",5833.29,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 12:45:35",5833.29,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 12:45:35",5833.29,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 12:45:35",5833.29,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 12:45:35",5833.29,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 12:45:35",5833.29,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 12:45:35",5833.29,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 12:45:35",5833.29,5930.0,0.0,0.05,96.2,96.8,0.003,-0.997]
["2024-10-28 12:45:35",5833.29,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 12:45:35",5833.29,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 12:45:35",5833.29,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 12:45:35",5833.29,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 12:45:35",5833.29,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 12:45:44",5833.5,5710.0,123.5,124.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:45:44",5833.5,5715.0,118.5,119.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:45:44",5833.5,5720.0,113.6,114.3,0.15,0.2,0.99,-0.01]
["2024-10-28 12:45:44",5833.5,5725.0,108.6,109.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:44",5833.5,5730.0,103.6,104.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:44",5833.5,5735.0,98.6,99.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:45:44",5833.5,5740.0,93.6,94.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:45:44",5833.5,5745.0,88.7,89.4,0.2,0.3,0.983,-0.017]
["2024-10-28 12:45:44",5833.5,5750.0,83.7,84.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:45:44",5833.5,5755.0,78.7,79.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:45:44",5833.5,5760.0,73.7,74.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:45:44",5833.5,5765.0,68.8,69.5,0.3,0.4,0.974,-0.026]
["2024-10-28 12:45:44",5833.5,5770.0,63.8,64.5,0.35,0.4,0.97,-0.03]
["2024-10-28 12:45:44",5833.5,5775.0,58.8,59.6,0.4,0.45,0.966,-0.034]
["2024-10-28 12:45:44",5833.5,5780.0,53.9,54.6,0.45,0.5,0.96,-0.04]
["2024-10-28 12:45:44",5833.5,5785.0,49.0,49.7,0.55,0.6,0.952,-0.047]
["2024-10-28 12:45:44",5833.5,5790.0,44.1,44.8,0.65,0.7,0.943,-0.057]
["2024-10-28 12:45:44",5833.5,5795.0,39.2,39.9,0.75,0.85,0.931,-0.069]
["2024-10-28 12:45:44",5833.5,5800.0,34.4,35.1,0.95,1.0,0.914,-0.086]
["2024-10-28 12:45:44",5833.5,5805.0,29.7,30.3,1.2,1.25,0.891,-0.109]
["2024-10-28 12:45:44",5833.5,5810.0,25.1,25.7,1.55,1.6,0.857,-0.143]
["2024-10-28 12:45:44",5833.5,5815.0,20.8,20.9,2.05,2.15,0.813,-0.187]
["2024-10-28 12:45:44",5833.5,5820.0,16.5,16.7,2.85,2.9,0.754,-0.246]
["2024-10-28 12:45:44",5833.5,5825.0,12.6,12.8,3.9,4.0,0.675,-0.325]
["2024-10-28 12:45:44",5833.5,5830.0,9.1,9.3,5.4,5.5,0.577,-0.423]
["2024-10-28 12:45:44",5833.5,5835.0,6.2,6.3,7.4,7.6,0.464,-0.536]
["2024-10-28 12:45:44",5833.5,5840.0,3.9,4.0,10.1,10.3,0.349,-0.651]
["2024-10-28 12:45:44",5833.5,5845.0,2.3,2.35,13.3,13.8,0.241,-0.759]
["2024-10-28 12:45:44",5833.5,5850.0,1.3,1.35,17.4,17.9,0.154,-0.846]
["2024-10-28 12:45:44",5833.5,5855.0,0.7,0.75,21.6,22.3,0.095,-0.905]
["2024-10-28 12:45:44",5833.5,5860.0,0.4,0.45,26.3,27.0,0.059,-0.941]
["2024-10-28 12:45:44",5833.5,5865.0,0.2,0.3,31.1,31.8,0.036,-0.964]
["2024-10-28 12:45:44",5833.5,5870.0,0.1,0.2,36.0,36.8,0.022,-0.978]
["2024-10-28 12:45:44",5833.5,5875.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-10-28 12:45:44",5833.5,5880.0,0.05,0.1,45.9,46.7,0.011,-0.989]
["2024-10-28 12:45:44",5833.5,5885.0,0.05,0.1,50.9,51.7,0.007,-0.993]
["2024-10-28 12:45:44",5833.5,5890.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2024-10-28 12:45:44",5833.5,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 12:45:44",5833.5,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 12:45:44",5833.5,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 12:45:44",5833.5,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 12:45:44",5833.5,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 12:45:44",5833.5,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 12:45:44",5833.5,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 12:45:44",5833.5,5930.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 12:45:44",5833.5,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 12:45:44",5833.5,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 12:45:44",5833.5,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 12:45:44",5833.5,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 12:45:44",5833.5,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 12:45:54",5833.62,5710.0,123.5,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:45:54",5833.62,5715.0,118.5,119.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:45:54",5833.62,5720.0,113.5,114.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:45:54",5833.62,5725.0,108.6,109.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:54",5833.62,5730.0,103.6,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:45:54",5833.62,5735.0,98.6,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:45:54",5833.62,5740.0,93.6,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:45:54",5833.62,5745.0,88.6,89.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:45:54",5833.62,5750.0,83.7,84.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:45:54",5833.62,5755.0,78.7,79.3,0.25,0.3,0.979,-0.021]
["2024-10-28 12:45:54",5833.62,5760.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:45:54",5833.62,5765.0,68.7,69.3,0.3,0.4,0.974,-0.026]
["2024-10-28 12:45:54",5833.62,5770.0,63.8,64.4,0.35,0.4,0.971,-0.029]
["2024-10-28 12:45:54",5833.62,5775.0,58.8,59.4,0.4,0.45,0.967,-0.033]
["2024-10-28 12:45:54",5833.62,5780.0,53.9,54.5,0.45,0.55,0.961,-0.039]
["2024-10-28 12:45:54",5833.62,5785.0,49.0,49.5,0.55,0.6,0.953,-0.047]
["2024-10-28 12:45:54",5833.62,5790.0,44.1,44.6,0.65,0.7,0.943,-0.057]
["2024-10-28 12:45:54",5833.62,5795.0,39.2,39.8,0.75,0.85,0.931,-0.069]
["2024-10-28 12:45:54",5833.62,5800.0,34.4,34.9,0.95,1.0,0.914,-0.086]
["2024-10-28 12:45:54",5833.62,5805.0,29.6,30.2,1.2,1.25,0.891,-0.109]
["2024-10-28 12:45:54",5833.62,5810.0,25.0,25.5,1.55,1.65,0.86,-0.14]
["2024-10-28 12:45:54",5833.62,5815.0,20.7,20.9,2.1,2.15,0.815,-0.185]
["2024-10-28 12:45:54",5833.62,5820.0,16.5,16.7,2.85,2.9,0.756,-0.245]
["2024-10-28 12:45:54",5833.62,5825.0,12.6,12.7,3.9,4.0,0.678,-0.322]
["2024-10-28 12:45:54",5833.62,5830.0,9.1,9.2,5.4,5.6,0.582,-0.418]
["2024-10-28 12:45:54",5833.62,5835.0,6.2,6.3,7.5,7.6,0.47,-0.53]
["2024-10-28 12:45:54",5833.62,5840.0,3.9,4.0,10.2,10.3,0.352,-0.648]
["2024-10-28 12:45:54",5833.62,5845.0,2.3,2.35,13.4,13.9,0.243,-0.757]
["2024-10-28 12:45:54",5833.62,5850.0,1.3,1.35,17.4,17.9,0.157,-0.843]
["2024-10-28 12:45:54",5833.62,5855.0,0.7,0.75,21.8,22.3,0.095,-0.905]
["2024-10-28 12:45:54",5833.62,5860.0,0.4,0.45,26.4,27.0,0.059,-0.941]
["2024-10-28 12:45:54",5833.62,5865.0,0.2,0.25,31.3,31.9,0.034,-0.966]
["2024-10-28 12:45:54",5833.62,5870.0,0.1,0.2,36.2,36.8,0.022,-0.978]
["2024-10-28 12:45:54",5833.62,5875.0,0.1,0.15,41.1,41.7,0.018,-0.982]
["2024-10-28 12:45:54",5833.62,5880.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-10-28 12:45:54",5833.62,5885.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-10-28 12:45:54",5833.62,5890.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-10-28 12:45:54",5833.62,5895.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-10-28 12:45:54",5833.62,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 12:45:54",5833.62,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 12:45:54",5833.62,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 12:45:54",5833.62,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 12:45:54",5833.62,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 12:45:54",5833.62,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 12:45:54",5833.62,5930.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-10-28 12:45:54",5833.62,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 12:45:54",5833.62,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 12:45:54",5833.62,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 12:45:54",5833.62,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 12:45:54",5833.62,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 12:46:04",5833.52,5710.0,123.6,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:46:04",5833.52,5715.0,118.6,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:46:04",5833.52,5720.0,113.6,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:46:04",5833.52,5725.0,108.6,109.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:46:04",5833.52,5730.0,103.6,104.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:46:04",5833.52,5735.0,98.6,99.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:46:04",5833.52,5740.0,93.7,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:46:04",5833.52,5745.0,88.7,89.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:46:04",5833.52,5750.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:46:04",5833.52,5755.0,78.7,79.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:46:04",5833.52,5760.0,73.7,74.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:46:04",5833.52,5765.0,68.8,69.4,0.3,0.4,0.974,-0.026]
["2024-10-28 12:46:04",5833.52,5770.0,63.8,64.5,0.35,0.4,0.971,-0.029]
["2024-10-28 12:46:04",5833.52,5775.0,58.9,59.5,0.4,0.45,0.967,-0.033]
["2024-10-28 12:46:04",5833.52,5780.0,53.9,54.6,0.45,0.55,0.961,-0.039]
["2024-10-28 12:46:04",5833.52,5785.0,49.0,49.6,0.55,0.6,0.953,-0.047]
["2024-10-28 12:46:04",5833.52,5790.0,44.1,44.7,0.65,0.7,0.943,-0.057]
["2024-10-28 12:46:04",5833.52,5795.0,39.2,39.9,0.75,0.85,0.931,-0.069]
["2024-10-28 12:46:04",5833.52,5800.0,34.4,35.0,0.95,1.0,0.914,-0.086]
["2024-10-28 12:46:04",5833.52,5805.0,29.8,30.3,1.2,1.25,0.891,-0.109]
["2024-10-28 12:46:04",5833.52,5810.0,25.1,25.6,1.55,1.6,0.86,-0.14]
["2024-10-28 12:46:04",5833.52,5815.0,20.7,21.0,2.05,2.15,0.815,-0.185]
["2024-10-28 12:46:04",5833.52,5820.0,16.5,16.7,2.85,2.9,0.756,-0.245]
["2024-10-28 12:46:04",5833.52,5825.0,12.6,12.7,3.9,4.0,0.678,-0.322]
["2024-10-28 12:46:04",5833.52,5830.0,9.1,9.3,5.4,5.5,0.582,-0.418]
["2024-10-28 12:46:04",5833.52,5835.0,6.2,6.3,7.4,7.6,0.47,-0.53]
["2024-10-28 12:46:04",5833.52,5840.0,3.9,4.0,10.2,10.3,0.352,-0.648]
["2024-10-28 12:46:04",5833.52,5845.0,2.3,2.4,13.3,13.8,0.243,-0.757]
["2024-10-28 12:46:04",5833.52,5850.0,1.3,1.35,17.4,17.8,0.157,-0.843]
["2024-10-28 12:46:04",5833.52,5855.0,0.7,0.75,21.7,22.3,0.095,-0.905]
["2024-10-28 12:46:04",5833.52,5860.0,0.4,0.45,26.3,27.0,0.059,-0.941]
["2024-10-28 12:46:04",5833.52,5865.0,0.2,0.25,31.2,31.8,0.034,-0.966]
["2024-10-28 12:46:04",5833.52,5870.0,0.1,0.2,36.1,36.7,0.022,-0.978]
["2024-10-28 12:46:04",5833.52,5875.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-10-28 12:46:04",5833.52,5880.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-10-28 12:46:04",5833.52,5885.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-10-28 12:46:04",5833.52,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 12:46:04",5833.52,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 12:46:04",5833.52,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 12:46:04",5833.52,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 12:46:04",5833.52,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 12:46:04",5833.52,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 12:46:04",5833.52,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 12:46:04",5833.52,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 12:46:04",5833.52,5930.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-10-28 12:46:04",5833.52,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 12:46:04",5833.52,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 12:46:04",5833.52,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 12:46:04",5833.52,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 12:46:04",5833.52,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 12:46:13",5832.82,5710.0,122.3,122.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:46:13",5832.82,5715.0,117.3,117.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:46:13",5832.82,5720.0,112.3,112.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:46:13",5832.82,5725.0,107.3,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:46:13",5832.82,5730.0,102.3,102.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:46:13",5832.82,5735.0,97.3,97.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:46:13",5832.82,5740.0,92.4,93.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:46:13",5832.82,5745.0,87.4,88.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:46:13",5832.82,5750.0,82.4,83.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:46:13",5832.82,5755.0,77.4,78.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:46:13",5832.82,5760.0,72.4,73.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:46:13",5832.82,5765.0,67.5,68.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:46:13",5832.82,5770.0,62.5,63.1,0.35,0.45,0.97,-0.03]
["2024-10-28 12:46:13",5832.82,5775.0,57.6,58.2,0.4,0.5,0.966,-0.034]
["2024-10-28 12:46:13",5832.82,5780.0,52.7,53.2,0.5,0.55,0.96,-0.04]
["2024-10-28 12:46:13",5832.82,5785.0,47.7,48.3,0.55,0.65,0.952,-0.048]
["2024-10-28 12:46:13",5832.82,5790.0,42.9,43.4,0.7,0.75,0.943,-0.057]
["2024-10-28 12:46:13",5832.82,5795.0,38.0,38.6,0.8,0.9,0.929,-0.071]
["2024-10-28 12:46:13",5832.82,5800.0,33.2,33.8,1.0,1.1,0.911,-0.089]
["2024-10-28 12:46:13",5832.82,5805.0,28.5,29.0,1.3,1.35,0.888,-0.112]
["2024-10-28 12:46:13",5832.82,5810.0,23.9,24.4,1.7,1.75,0.855,-0.145]
["2024-10-28 12:46:13",5832.82,5815.0,19.7,19.9,2.3,2.35,0.811,-0.189]
["2024-10-28 12:46:13",5832.82,5820.0,15.5,15.7,3.1,3.2,0.75,-0.25]
["2024-10-28 12:46:13",5832.82,5825.0,11.7,11.9,4.3,4.4,0.671,-0.329]
["2024-10-28 12:46:13",5832.82,5830.0,8.4,8.5,5.9,6.1,0.574,-0.426]
["2024-10-28 12:46:13",5832.82,5835.0,5.6,5.7,8.2,8.3,0.462,-0.538]
["2024-10-28 12:46:13",5832.82,5840.0,3.5,3.6,11.0,11.2,0.344,-0.656]
["2024-10-28 12:46:13",5832.82,5845.0,2.05,2.1,14.4,14.9,0.236,-0.764]
["2024-10-28 12:46:13",5832.82,5850.0,1.1,1.2,18.5,18.9,0.15,-0.85]
["2024-10-28 12:46:13",5832.82,5855.0,0.6,0.65,22.9,23.5,0.092,-0.908]
["2024-10-28 12:46:13",5832.82,5860.0,0.35,0.4,27.6,28.2,0.059,-0.941]
["2024-10-28 12:46:13",5832.82,5865.0,0.2,0.25,32.5,33.1,0.033,-0.967]
["2024-10-28 12:46:13",5832.82,5870.0,0.1,0.15,37.4,38.0,0.022,-0.978]
["2024-10-28 12:46:13",5832.82,5875.0,0.1,0.15,42.4,43.0,0.018,-0.982]
["2024-10-28 12:46:13",5832.82,5880.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-10-28 12:46:13",5832.82,5885.0,0.0,0.1,52.3,52.9,0.01,-0.99]
["2024-10-28 12:46:13",5832.82,5890.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-10-28 12:46:13",5832.82,5895.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-10-28 12:46:13",5832.82,5900.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-10-28 12:46:13",5832.82,5905.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-10-28 12:46:13",5832.82,5910.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-10-28 12:46:13",5832.82,5915.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-10-28 12:46:13",5832.82,5920.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-10-28 12:46:13",5832.82,5925.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-10-28 12:46:13",5832.82,5930.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-10-28 12:46:13",5832.82,5935.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-10-28 12:46:13",5832.82,5940.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-10-28 12:46:13",5832.82,5945.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-10-28 12:46:13",5832.82,5950.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-10-28 12:46:13",5832.82,5955.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-10-28 12:46:23",5832.58,5710.0,122.1,122.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:46:23",5832.58,5715.0,117.1,117.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:46:23",5832.58,5720.0,112.1,112.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:46:23",5832.58,5725.0,107.1,107.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:46:23",5832.58,5730.0,102.1,102.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:46:23",5832.58,5735.0,97.1,97.9,0.2,0.25,0.986,-0.014]
["2024-10-28 12:46:23",5832.58,5740.0,92.2,92.9,0.2,0.25,0.985,-0.015]
["2024-10-28 12:46:23",5832.58,5745.0,87.2,88.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:46:23",5832.58,5750.0,82.2,83.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:46:23",5832.58,5755.0,77.2,78.0,0.25,0.35,0.979,-0.021]
["2024-10-28 12:46:23",5832.58,5760.0,72.3,73.0,0.3,0.35,0.976,-0.024]
["2024-10-28 12:46:23",5832.58,5765.0,67.3,68.1,0.35,0.4,0.972,-0.028]
["2024-10-28 12:46:23",5832.58,5770.0,62.3,63.1,0.4,0.45,0.969,-0.031]
["2024-10-28 12:46:23",5832.58,5775.0,57.4,58.2,0.45,0.5,0.963,-0.037]
["2024-10-28 12:46:23",5832.58,5780.0,52.5,53.2,0.5,0.55,0.958,-0.042]
["2024-10-28 12:46:23",5832.58,5785.0,47.5,48.3,0.55,0.65,0.95,-0.05]
["2024-10-28 12:46:23",5832.58,5790.0,42.7,43.4,0.7,0.75,0.939,-0.061]
["2024-10-28 12:46:23",5832.58,5795.0,37.8,38.6,0.85,0.9,0.927,-0.073]
["2024-10-28 12:46:23",5832.58,5800.0,33.0,33.7,1.0,1.1,0.908,-0.092]
["2024-10-28 12:46:23",5832.58,5805.0,28.4,28.9,1.3,1.35,0.883,-0.117]
["2024-10-28 12:46:23",5832.58,5810.0,23.8,24.3,1.75,1.8,0.849,-0.151]
["2024-10-28 12:46:23",5832.58,5815.0,19.5,19.7,2.3,2.35,0.802,-0.199]
["2024-10-28 12:46:23",5832.58,5820.0,15.4,15.6,3.1,3.2,0.738,-0.262]
["2024-10-28 12:46:23",5832.58,5825.0,11.6,11.8,4.3,4.4,0.657,-0.344]
["2024-10-28 12:46:23",5832.58,5830.0,8.3,8.4,6.0,6.1,0.557,-0.442]
["2024-10-28 12:46:23",5832.58,5835.0,5.5,5.7,8.2,8.4,0.444,-0.556]
["2024-10-28 12:46:23",5832.58,5840.0,3.4,3.5,11.1,11.2,0.327,-0.672]
["2024-10-28 12:46:23",5832.58,5845.0,2.0,2.05,14.4,14.9,0.22,-0.78]
["2024-10-28 12:46:23",5832.58,5850.0,1.1,1.15,18.5,19.0,0.138,-0.861]
["2024-10-28 12:46:23",5832.58,5855.0,0.6,0.65,22.9,23.7,0.084,-0.916]
["2024-10-28 12:46:23",5832.58,5860.0,0.35,0.4,27.7,28.4,0.053,-0.947]
["2024-10-28 12:46:23",5832.58,5865.0,0.2,0.25,32.5,33.3,0.033,-0.967]
["2024-10-28 12:46:23",5832.58,5870.0,0.1,0.15,37.4,38.2,0.019,-0.981]
["2024-10-28 12:46:23",5832.58,5875.0,0.1,0.15,42.4,43.2,0.017,-0.983]
["2024-10-28 12:46:23",5832.58,5880.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-10-28 12:46:23",5832.58,5885.0,0.0,0.1,52.3,53.1,0.007,-0.993]
["2024-10-28 12:46:23",5832.58,5890.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-10-28 12:46:23",5832.58,5895.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-10-28 12:46:23",5832.58,5900.0,0.0,0.05,67.3,68.1,0.003,-0.997]
["2024-10-28 12:46:23",5832.58,5905.0,0.0,0.05,72.3,73.1,0.003,-0.997]
["2024-10-28 12:46:23",5832.58,5910.0,0.0,0.05,77.3,78.1,0.003,-0.997]
["2024-10-28 12:46:23",5832.58,5915.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-10-28 12:46:23",5832.58,5920.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-10-28 12:46:23",5832.58,5925.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-10-28 12:46:23",5832.58,5930.0,0.0,0.05,97.3,98.1,0.002,-0.998]
["2024-10-28 12:46:23",5832.58,5935.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-10-28 12:46:23",5832.58,5940.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-10-28 12:46:23",5832.58,5945.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2024-10-28 12:46:23",5832.58,5950.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-10-28 12:46:23",5832.58,5955.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2024-10-28 12:46:32",5832.06,5710.0,119.3,122.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:46:32",5832.06,5715.0,112.9,117.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:46:32",5832.06,5720.0,108.9,112.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:46:32",5832.06,5725.0,104.3,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:46:32",5832.06,5730.0,98.9,102.2,0.15,0.25,0.989,-0.011]
["2024-10-28 12:46:32",5832.06,5735.0,94.3,97.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:46:32",5832.06,5740.0,89.3,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:46:32",5832.06,5745.0,84.2,87.2,0.25,0.3,0.983,-0.017]
["2024-10-28 12:46:32",5832.06,5750.0,79.4,82.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:46:32",5832.06,5755.0,74.5,77.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:46:32",5832.06,5760.0,69.5,72.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:46:32",5832.06,5765.0,64.5,67.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:46:32",5832.06,5770.0,60.5,62.4,0.4,0.45,0.969,-0.031]
["2024-10-28 12:46:32",5832.06,5775.0,56.7,57.4,0.45,0.5,0.963,-0.037]
["2024-10-28 12:46:32",5832.06,5780.0,51.7,52.5,0.5,0.55,0.958,-0.042]
["2024-10-28 12:46:32",5832.06,5785.0,46.8,47.6,0.6,0.65,0.95,-0.05]
["2024-10-28 12:46:32",5832.06,5790.0,42.0,42.7,0.7,0.8,0.939,-0.061]
["2024-10-28 12:46:32",5832.06,5795.0,37.2,37.9,0.85,0.9,0.927,-0.073]
["2024-10-28 12:46:32",5832.06,5800.0,32.4,33.1,1.1,1.15,0.908,-0.092]
["2024-10-28 12:46:32",5832.06,5805.0,27.7,28.3,1.4,1.45,0.883,-0.117]
["2024-10-28 12:46:32",5832.06,5810.0,23.1,23.7,1.8,1.85,0.849,-0.151]
["2024-10-28 12:46:32",5832.06,5815.0,19.0,19.2,2.4,2.5,0.802,-0.199]
["2024-10-28 12:46:32",5832.06,5820.0,14.9,15.1,3.3,3.4,0.738,-0.262]
["2024-10-28 12:46:32",5832.06,5825.0,11.2,11.3,4.5,4.7,0.657,-0.344]
["2024-10-28 12:46:32",5832.06,5830.0,7.9,8.1,6.3,6.4,0.557,-0.442]
["2024-10-28 12:46:32",5832.06,5835.0,5.2,5.4,8.6,8.7,0.444,-0.556]
["2024-10-28 12:46:32",5832.06,5840.0,3.2,3.4,11.6,11.7,0.327,-0.672]
["2024-10-28 12:46:32",5832.06,5845.0,1.85,1.95,15.0,15.6,0.22,-0.78]
["2024-10-28 12:46:32",5832.06,5850.0,1.05,1.1,19.1,19.7,0.138,-0.861]
["2024-10-28 12:46:32",5832.06,5855.0,0.55,0.6,23.6,24.3,0.084,-0.916]
["2024-10-28 12:46:32",5832.06,5860.0,0.3,0.35,28.4,29.0,0.053,-0.947]
["2024-10-28 12:46:32",5832.06,5865.0,0.2,0.25,33.2,34.0,0.033,-0.967]
["2024-10-28 12:46:32",5832.06,5870.0,0.1,0.15,38.1,39.0,0.019,-0.981]
["2024-10-28 12:46:32",5832.06,5875.0,0.1,0.15,43.1,45.5,0.017,-0.983]
["2024-10-28 12:46:32",5832.06,5880.0,0.05,0.1,48.1,50.5,0.011,-0.989]
["2024-10-28 12:46:32",5832.06,5885.0,0.0,0.1,53.1,55.5,0.007,-0.993]
["2024-10-28 12:46:32",5832.06,5890.0,0.0,0.05,58.0,60.4,0.004,-0.996]
["2024-10-28 12:46:32",5832.06,5895.0,0.0,0.05,63.0,65.4,0.004,-0.996]
["2024-10-28 12:46:32",5832.06,5900.0,0.0,0.05,68.0,70.8,0.003,-0.997]
["2024-10-28 12:46:32",5832.06,5905.0,0.0,0.05,73.0,76.1,0.003,-0.997]
["2024-10-28 12:46:32",5832.06,5910.0,0.0,0.05,78.0,80.9,0.003,-0.997]
["2024-10-28 12:46:32",5832.06,5915.0,0.0,0.05,83.0,85.8,0.003,-0.997]
["2024-10-28 12:46:32",5832.06,5920.0,0.0,0.05,88.0,90.8,0.003,-0.997]
["2024-10-28 12:46:32",5832.06,5925.0,0.0,0.05,93.0,96.5,0.003,-0.997]
["2024-10-28 12:46:32",5832.06,5930.0,0.0,0.05,98.0,100.8,0.002,-0.998]
["2024-10-28 12:46:32",5832.06,5935.0,0.0,0.05,103.0,105.8,0.002,-0.998]
["2024-10-28 12:46:32",5832.06,5940.0,0.0,0.05,108.0,110.8,0.002,-0.998]
["2024-10-28 12:46:32",5832.06,5945.0,0.0,0.05,113.0,116.6,0.002,-0.998]
["2024-10-28 12:46:32",5832.06,5950.0,0.0,0.05,118.0,122.0,0.002,-0.998]
["2024-10-28 12:46:32",5832.06,5955.0,0.0,0.05,123.0,127.0,0.002,-0.998]
["2024-10-28 12:46:42",5831.65,5710.0,121.8,122.4,0.1,0.15,0.992,-0.007]
["2024-10-28 12:46:42",5831.65,5715.0,116.8,117.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:46:42",5831.65,5720.0,111.8,112.4,0.15,0.2,0.989,-0.01]
["2024-10-28 12:46:42",5831.65,5725.0,106.8,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:46:42",5831.65,5730.0,101.8,102.4,0.15,0.2,0.987,-0.013]
["2024-10-28 12:46:42",5831.65,5735.0,96.8,97.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:46:42",5831.65,5740.0,91.9,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:46:42",5831.65,5745.0,86.9,87.5,0.2,0.3,0.982,-0.018]
["2024-10-28 12:46:42",5831.65,5750.0,81.9,82.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:46:42",5831.65,5755.0,76.9,77.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:46:42",5831.65,5760.0,72.0,72.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:46:42",5831.65,5765.0,67.0,67.6,0.35,0.4,0.972,-0.028]
["2024-10-28 12:46:42",5831.65,5770.0,62.0,62.6,0.4,0.45,0.968,-0.032]
["2024-10-28 12:46:42",5831.65,5775.0,57.1,57.7,0.45,0.5,0.963,-0.037]
["2024-10-28 12:46:42",5831.65,5780.0,52.2,52.7,0.5,0.55,0.957,-0.043]
["2024-10-28 12:46:42",5831.65,5785.0,47.3,47.8,0.6,0.65,0.948,-0.052]
["2024-10-28 12:46:42",5831.65,5790.0,42.4,42.9,0.7,0.75,0.938,-0.062]
["2024-10-28 12:46:42",5831.65,5795.0,37.5,38.1,0.85,0.9,0.924,-0.076]
["2024-10-28 12:46:42",5831.65,5800.0,32.7,33.3,1.05,1.1,0.903,-0.097]
["2024-10-28 12:46:42",5831.65,5805.0,28.1,28.5,1.35,1.4,0.877,-0.123]
["2024-10-28 12:46:42",5831.65,5810.0,23.5,24.0,1.75,1.85,0.841,-0.159]
["2024-10-28 12:46:42",5831.65,5815.0,19.2,19.4,2.35,2.45,0.791,-0.209]
["2024-10-28 12:46:42",5831.65,5820.0,15.1,15.3,3.2,3.3,0.724,-0.276]
["2024-10-28 12:46:42",5831.65,5825.0,11.4,11.5,4.4,4.6,0.64,-0.359]
["2024-10-28 12:46:42",5831.65,5830.0,8.1,8.2,6.1,6.3,0.539,-0.461]
["2024-10-28 12:46:42",5831.65,5835.0,5.4,5.5,8.4,8.6,0.425,-0.575]
["2024-10-28 12:46:42",5831.65,5840.0,3.3,3.4,11.4,11.5,0.311,-0.689]
["2024-10-28 12:46:42",5831.65,5845.0,1.9,2.0,14.8,15.2,0.209,-0.791]
["2024-10-28 12:46:42",5831.65,5850.0,1.05,1.1,18.9,19.4,0.131,-0.869]
["2024-10-28 12:46:42",5831.65,5855.0,0.55,0.65,23.4,24.0,0.078,-0.922]
["2024-10-28 12:46:42",5831.65,5860.0,0.3,0.35,28.1,28.7,0.047,-0.953]
["2024-10-28 12:46:42",5831.65,5865.0,0.2,0.25,33.0,33.6,0.032,-0.968]
["2024-10-28 12:46:42",5831.65,5870.0,0.1,0.15,37.9,38.5,0.019,-0.981]
["2024-10-28 12:46:42",5831.65,5875.0,0.1,0.15,42.9,43.5,0.017,-0.983]
["2024-10-28 12:46:42",5831.65,5880.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-10-28 12:46:42",5831.65,5885.0,0.0,0.1,52.8,53.4,0.007,-0.993]
["2024-10-28 12:46:42",5831.65,5890.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-10-28 12:46:42",5831.65,5895.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-10-28 12:46:42",5831.65,5900.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-10-28 12:46:42",5831.65,5905.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-10-28 12:46:42",5831.65,5910.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-10-28 12:46:42",5831.65,5915.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-10-28 12:46:42",5831.65,5920.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-10-28 12:46:42",5831.65,5925.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-10-28 12:46:42",5831.65,5930.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-10-28 12:46:42",5831.65,5935.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-10-28 12:46:42",5831.65,5940.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-10-28 12:46:42",5831.65,5945.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-10-28 12:46:42",5831.65,5950.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-10-28 12:46:42",5831.65,5955.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-10-28 12:46:51",5831.91,5710.0,122.0,122.6,0.1,0.15,0.992,-0.007]
["2024-10-28 12:46:51",5831.91,5715.0,117.0,117.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:46:51",5831.91,5720.0,112.0,112.7,0.15,0.2,0.989,-0.01]
["2024-10-28 12:46:51",5831.91,5725.0,107.1,107.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:46:51",5831.91,5730.0,102.1,102.7,0.15,0.2,0.987,-0.013]
["2024-10-28 12:46:51",5831.91,5735.0,97.1,97.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:46:51",5831.91,5740.0,92.1,92.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:46:51",5831.91,5745.0,87.1,87.7,0.2,0.3,0.982,-0.018]
["2024-10-28 12:46:51",5831.91,5750.0,82.2,82.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:46:51",5831.91,5755.0,77.2,77.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:46:51",5831.91,5760.0,72.2,72.8,0.3,0.35,0.976,-0.024]
["2024-10-28 12:46:51",5831.91,5765.0,67.2,67.8,0.35,0.4,0.972,-0.028]
["2024-10-28 12:46:51",5831.91,5770.0,62.3,62.9,0.4,0.45,0.968,-0.032]
["2024-10-28 12:46:51",5831.91,5775.0,57.3,57.9,0.45,0.5,0.963,-0.037]
["2024-10-28 12:46:51",5831.91,5780.0,52.4,53.0,0.5,0.55,0.957,-0.043]
["2024-10-28 12:46:51",5831.91,5785.0,47.5,48.1,0.55,0.65,0.948,-0.052]
["2024-10-28 12:46:51",5831.91,5790.0,42.6,43.2,0.7,0.75,0.938,-0.062]
["2024-10-28 12:46:51",5831.91,5795.0,37.8,38.3,0.85,0.9,0.924,-0.076]
["2024-10-28 12:46:51",5831.91,5800.0,33.0,33.5,1.05,1.1,0.903,-0.097]
["2024-10-28 12:46:51",5831.91,5805.0,28.3,28.8,1.35,1.4,0.877,-0.123]
["2024-10-28 12:46:51",5831.91,5810.0,23.8,24.2,1.75,1.8,0.841,-0.159]
["2024-10-28 12:46:51",5831.91,5815.0,19.5,19.7,2.3,2.4,0.791,-0.209]
["2024-10-28 12:46:51",5831.91,5820.0,15.3,15.5,3.2,3.3,0.724,-0.276]
["2024-10-28 12:46:51",5831.91,5825.0,11.6,11.7,4.4,4.5,0.64,-0.359]
["2024-10-28 12:46:51",5831.91,5830.0,8.2,8.4,6.1,6.2,0.539,-0.461]
["2024-10-28 12:46:51",5831.91,5835.0,5.5,5.6,8.2,8.4,0.425,-0.575]
["2024-10-28 12:46:51",5831.91,5840.0,3.4,3.5,11.1,11.3,0.311,-0.689]
["2024-10-28 12:46:51",5831.91,5845.0,1.95,2.05,14.6,15.0,0.209,-0.791]
["2024-10-28 12:46:51",5831.91,5850.0,1.1,1.15,18.7,19.2,0.131,-0.869]
["2024-10-28 12:46:51",5831.91,5855.0,0.6,0.65,23.2,23.7,0.078,-0.922]
["2024-10-28 12:46:51",5831.91,5860.0,0.3,0.35,27.9,28.5,0.047,-0.953]
["2024-10-28 12:46:51",5831.91,5865.0,0.2,0.25,32.7,33.3,0.032,-0.968]
["2024-10-28 12:46:51",5831.91,5870.0,0.1,0.15,37.7,38.3,0.019,-0.981]
["2024-10-28 12:46:51",5831.91,5875.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2024-10-28 12:46:51",5831.91,5880.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-10-28 12:46:51",5831.91,5885.0,0.0,0.1,52.6,53.2,0.007,-0.993]
["2024-10-28 12:46:51",5831.91,5890.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-10-28 12:46:51",5831.91,5895.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 12:46:51",5831.91,5900.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 12:46:51",5831.91,5905.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 12:46:51",5831.91,5910.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 12:46:51",5831.91,5915.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 12:46:51",5831.91,5920.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 12:46:51",5831.91,5925.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 12:46:51",5831.91,5930.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 12:46:51",5831.91,5935.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 12:46:51",5831.91,5940.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 12:46:51",5831.91,5945.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 12:46:51",5831.91,5950.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 12:46:51",5831.91,5955.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 12:47:01",5832.08,5710.0,122.0,122.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:47:01",5832.08,5715.0,117.1,117.8,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:01",5832.08,5720.0,112.1,112.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:47:01",5832.08,5725.0,107.1,107.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:01",5832.08,5730.0,102.1,102.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:01",5832.08,5735.0,97.1,97.8,0.2,0.25,0.987,-0.014]
["2024-10-28 12:47:01",5832.08,5740.0,92.1,92.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:47:01",5832.08,5745.0,87.2,87.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:47:01",5832.08,5750.0,82.2,82.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:47:01",5832.08,5755.0,77.2,77.9,0.25,0.35,0.979,-0.021]
["2024-10-28 12:47:01",5832.08,5760.0,72.2,72.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:47:01",5832.08,5765.0,67.3,68.0,0.35,0.4,0.972,-0.028]
["2024-10-28 12:47:01",5832.08,5770.0,62.3,63.0,0.4,0.45,0.969,-0.031]
["2024-10-28 12:47:01",5832.08,5775.0,57.4,58.0,0.45,0.5,0.964,-0.036]
["2024-10-28 12:47:01",5832.08,5780.0,52.4,53.1,0.5,0.55,0.958,-0.042]
["2024-10-28 12:47:01",5832.08,5785.0,47.5,48.2,0.55,0.65,0.95,-0.048]
["2024-10-28 12:47:01",5832.08,5790.0,42.6,43.3,0.7,0.75,0.939,-0.061]
["2024-10-28 12:47:01",5832.08,5795.0,37.8,38.4,0.85,0.9,0.926,-0.074]
["2024-10-28 12:47:01",5832.08,5800.0,33.0,33.6,1.05,1.1,0.906,-0.094]
["2024-10-28 12:47:01",5832.08,5805.0,28.3,28.8,1.3,1.4,0.882,-0.118]
["2024-10-28 12:47:01",5832.08,5810.0,23.8,24.3,1.7,1.8,0.847,-0.153]
["2024-10-28 12:47:01",5832.08,5815.0,19.5,19.7,2.3,2.4,0.798,-0.201]
["2024-10-28 12:47:01",5832.08,5820.0,15.3,15.6,3.1,3.3,0.734,-0.266]
["2024-10-28 12:47:01",5832.08,5825.0,11.6,11.7,4.3,4.5,0.651,-0.348]
["2024-10-28 12:47:01",5832.08,5830.0,8.2,8.4,6.0,6.1,0.549,-0.451]
["2024-10-28 12:47:01",5832.08,5835.0,5.5,5.6,8.3,8.4,0.435,-0.565]
["2024-10-28 12:47:01",5832.08,5840.0,3.4,3.5,11.2,11.3,0.322,-0.678]
["2024-10-28 12:47:01",5832.08,5845.0,2.0,2.05,14.5,15.0,0.218,-0.782]
["2024-10-28 12:47:01",5832.08,5850.0,1.1,1.15,18.6,19.1,0.137,-0.863]
["2024-10-28 12:47:01",5832.08,5855.0,0.6,0.65,23.0,23.7,0.083,-0.917]
["2024-10-28 12:47:01",5832.08,5860.0,0.3,0.35,27.8,28.4,0.047,-0.953]
["2024-10-28 12:47:01",5832.08,5865.0,0.2,0.25,32.6,33.3,0.032,-0.968]
["2024-10-28 12:47:01",5832.08,5870.0,0.1,0.15,37.5,38.2,0.019,-0.981]
["2024-10-28 12:47:01",5832.08,5875.0,0.1,0.15,42.5,43.2,0.017,-0.983]
["2024-10-28 12:47:01",5832.08,5880.0,0.05,0.1,47.5,48.2,0.011,-0.989]
["2024-10-28 12:47:01",5832.08,5885.0,0.0,0.1,52.5,53.1,0.007,-0.993]
["2024-10-28 12:47:01",5832.08,5890.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-10-28 12:47:01",5832.08,5895.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-10-28 12:47:01",5832.08,5900.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-10-28 12:47:01",5832.08,5905.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-10-28 12:47:01",5832.08,5910.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-10-28 12:47:01",5832.08,5915.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-10-28 12:47:01",5832.08,5920.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-10-28 12:47:01",5832.08,5925.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-10-28 12:47:01",5832.08,5930.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-10-28 12:47:01",5832.08,5935.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-10-28 12:47:01",5832.08,5940.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-10-28 12:47:01",5832.08,5945.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-10-28 12:47:01",5832.08,5950.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-10-28 12:47:01",5832.08,5955.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-10-28 12:47:11",5831.39,5710.0,119.8,121.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:11",5831.39,5715.0,112.4,116.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:11",5831.39,5720.0,108.2,111.7,0.15,0.2,0.989,-0.01]
["2024-10-28 12:47:11",5831.39,5725.0,103.6,106.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:11",5831.39,5730.0,99.8,101.7,0.15,0.25,0.987,-0.013]
["2024-10-28 12:47:11",5831.39,5735.0,93.8,96.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:47:11",5831.39,5740.0,89.7,94.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:47:11",5831.39,5745.0,84.8,90.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:47:11",5831.39,5750.0,78.7,81.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:47:11",5831.39,5755.0,74.8,76.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:47:11",5831.39,5760.0,69.8,71.9,0.3,0.4,0.976,-0.024]
["2024-10-28 12:47:11",5831.39,5765.0,63.9,69.8,0.35,0.4,0.972,-0.028]
["2024-10-28 12:47:11",5831.39,5770.0,59.9,61.9,0.4,0.45,0.968,-0.032]
["2024-10-28 12:47:11",5831.39,5775.0,56.3,58.6,0.45,0.5,0.963,-0.037]
["2024-10-28 12:47:11",5831.39,5780.0,51.4,53.7,0.5,0.6,0.956,-0.044]
["2024-10-28 12:47:11",5831.39,5785.0,46.5,48.8,0.6,0.7,0.948,-0.052]
["2024-10-28 12:47:11",5831.39,5790.0,41.6,43.9,0.75,0.8,0.937,-0.063]
["2024-10-28 12:47:11",5831.39,5795.0,36.8,37.6,0.9,0.95,0.921,-0.079]
["2024-10-28 12:47:11",5831.39,5800.0,32.0,32.7,1.15,1.2,0.902,-0.097]
["2024-10-28 12:47:11",5831.39,5805.0,26.3,27.9,1.45,1.5,0.875,-0.125]
["2024-10-28 12:47:11",5831.39,5810.0,22.8,23.3,1.9,2.0,0.838,-0.162]
["2024-10-28 12:47:11",5831.39,5815.0,18.5,18.8,2.55,2.65,0.788,-0.212]
["2024-10-28 12:47:11",5831.39,5820.0,14.5,14.7,3.5,3.6,0.722,-0.28]
["2024-10-28 12:47:11",5831.39,5825.0,10.8,11.0,4.8,4.9,0.637,-0.363]
["2024-10-28 12:47:11",5831.39,5830.0,7.7,7.8,6.6,6.7,0.535,-0.465]
["2024-10-28 12:47:11",5831.39,5835.0,5.0,5.2,8.9,9.1,0.421,-0.579]
["2024-10-28 12:47:11",5831.39,5840.0,3.1,3.2,12.0,12.2,0.306,-0.694]
["2024-10-28 12:47:11",5831.39,5845.0,1.8,1.85,15.4,15.8,0.205,-0.795]
["2024-10-28 12:47:11",5831.39,5850.0,1.0,1.05,19.5,21.2,0.127,-0.873]
["2024-10-28 12:47:11",5831.39,5855.0,0.55,0.6,24.1,26.2,0.078,-0.922]
["2024-10-28 12:47:11",5831.39,5860.0,0.3,0.35,28.7,29.5,0.047,-0.953]
["2024-10-28 12:47:11",5831.39,5865.0,0.15,0.25,33.7,34.4,0.029,-0.971]
["2024-10-28 12:47:11",5831.39,5870.0,0.1,0.15,38.4,40.8,0.019,-0.981]
["2024-10-28 12:47:11",5831.39,5875.0,0.1,0.15,43.6,45.8,0.017,-0.983]
["2024-10-28 12:47:11",5831.39,5880.0,0.05,0.1,48.5,50.7,0.011,-0.989]
["2024-10-28 12:47:11",5831.39,5885.0,0.0,0.1,51.8,55.7,0.007,-0.993]
["2024-10-28 12:47:11",5831.39,5890.0,0.0,0.05,56.9,60.8,0.004,-0.996]
["2024-10-28 12:47:11",5831.39,5895.0,0.0,0.05,63.5,65.7,0.004,-0.996]
["2024-10-28 12:47:11",5831.39,5900.0,0.0,0.05,68.5,71.5,0.003,-0.997]
["2024-10-28 12:47:11",5831.39,5905.0,0.0,0.05,73.5,76.5,0.003,-0.997]
["2024-10-28 12:47:11",5831.39,5910.0,0.0,0.05,78.5,81.5,0.003,-0.997]
["2024-10-28 12:47:11",5831.39,5915.0,0.0,0.05,83.5,86.6,0.003,-0.997]
["2024-10-28 12:47:11",5831.39,5920.0,0.0,0.05,88.5,91.5,0.003,-0.997]
["2024-10-28 12:47:11",5831.39,5925.0,0.0,0.05,93.5,96.5,0.003,-0.997]
["2024-10-28 12:47:11",5831.39,5930.0,0.0,0.05,98.5,101.5,0.002,-0.998]
["2024-10-28 12:47:11",5831.39,5935.0,0.0,0.05,103.5,106.6,0.002,-0.998]
["2024-10-28 12:47:11",5831.39,5940.0,0.0,0.05,108.5,111.6,0.002,-0.998]
["2024-10-28 12:47:11",5831.39,5945.0,0.0,0.05,113.5,117.8,0.002,-0.998]
["2024-10-28 12:47:11",5831.39,5950.0,0.0,0.05,118.5,122.5,0.002,-0.998]
["2024-10-28 12:47:11",5831.39,5955.0,0.0,0.05,123.5,127.8,0.002,-0.998]
["2024-10-28 12:47:20",5830.95,5710.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:20",5830.95,5715.0,115.3,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:20",5830.95,5720.0,110.3,110.9,0.15,0.2,0.989,-0.01]
["2024-10-28 12:47:20",5830.95,5725.0,105.3,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:20",5830.95,5730.0,100.3,100.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:47:20",5830.95,5735.0,95.3,96.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:47:20",5830.95,5740.0,90.4,91.0,0.2,0.3,0.985,-0.015]
["2024-10-28 12:47:20",5830.95,5745.0,85.4,86.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:47:20",5830.95,5750.0,80.4,81.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:47:20",5830.95,5755.0,75.4,76.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:47:20",5830.95,5760.0,70.5,71.1,0.35,0.4,0.976,-0.024]
["2024-10-28 12:47:20",5830.95,5765.0,65.5,66.1,0.35,0.4,0.972,-0.028]
["2024-10-28 12:47:20",5830.95,5770.0,60.5,61.2,0.4,0.45,0.968,-0.032]
["2024-10-28 12:47:20",5830.95,5775.0,55.6,56.2,0.5,0.55,0.963,-0.037]
["2024-10-28 12:47:20",5830.95,5780.0,50.7,51.3,0.55,0.6,0.956,-0.044]
["2024-10-28 12:47:20",5830.95,5785.0,45.8,46.4,0.65,0.7,0.948,-0.052]
["2024-10-28 12:47:20",5830.95,5790.0,40.9,41.5,0.8,0.85,0.937,-0.063]
["2024-10-28 12:47:20",5830.95,5795.0,36.1,36.7,0.95,1.05,0.921,-0.079]
["2024-10-28 12:47:20",5830.95,5800.0,31.4,32.0,1.2,1.25,0.902,-0.097]
["2024-10-28 12:47:20",5830.95,5805.0,26.7,27.3,1.55,1.6,0.875,-0.125]
["2024-10-28 12:47:20",5830.95,5810.0,22.2,22.7,2.0,2.1,0.838,-0.162]
["2024-10-28 12:47:20",5830.95,5815.0,18.1,18.3,2.7,2.8,0.788,-0.212]
["2024-10-28 12:47:20",5830.95,5820.0,14.1,14.2,3.7,3.8,0.722,-0.28]
["2024-10-28 12:47:20",5830.95,5825.0,10.5,10.6,5.0,5.2,0.637,-0.363]
["2024-10-28 12:47:20",5830.95,5830.0,7.3,7.5,6.9,7.1,0.535,-0.465]
["2024-10-28 12:47:20",5830.95,5835.0,4.8,5.0,9.4,9.6,0.421,-0.579]
["2024-10-28 12:47:20",5830.95,5840.0,3.0,3.1,12.5,12.7,0.306,-0.694]
["2024-10-28 12:47:20",5830.95,5845.0,1.7,1.75,16.0,16.5,0.205,-0.795]
["2024-10-28 12:47:20",5830.95,5850.0,0.95,1.0,20.3,20.8,0.127,-0.873]
["2024-10-28 12:47:20",5830.95,5855.0,0.5,0.55,24.8,25.4,0.078,-0.922]
["2024-10-28 12:47:20",5830.95,5860.0,0.3,0.35,29.6,30.2,0.047,-0.953]
["2024-10-28 12:47:20",5830.95,5865.0,0.15,0.25,34.5,35.1,0.029,-0.971]
["2024-10-28 12:47:20",5830.95,5870.0,0.1,0.15,39.4,40.0,0.019,-0.981]
["2024-10-28 12:47:20",5830.95,5875.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2024-10-28 12:47:20",5830.95,5880.0,0.05,0.1,49.3,50.0,0.011,-0.989]
["2024-10-28 12:47:20",5830.95,5885.0,0.0,0.05,54.3,55.0,0.007,-0.993]
["2024-10-28 12:47:20",5830.95,5890.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-10-28 12:47:20",5830.95,5895.0,0.0,0.05,64.3,64.9,0.004,-0.996]
["2024-10-28 12:47:20",5830.95,5900.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-10-28 12:47:20",5830.95,5905.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-10-28 12:47:20",5830.95,5910.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 12:47:20",5830.95,5915.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-10-28 12:47:20",5830.95,5920.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 12:47:20",5830.95,5925.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-10-28 12:47:20",5830.95,5930.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 12:47:20",5830.95,5935.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 12:47:20",5830.95,5940.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-10-28 12:47:20",5830.95,5945.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-10-28 12:47:20",5830.95,5950.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-10-28 12:47:20",5830.95,5955.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-10-28 12:47:30",5830.26,5710.0,119.8,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:30",5830.26,5715.0,114.8,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:30",5830.26,5720.0,109.9,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:30",5830.26,5725.0,104.9,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:30",5830.26,5730.0,99.9,100.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:47:30",5830.26,5735.0,94.9,95.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:47:30",5830.26,5740.0,89.9,90.6,0.2,0.3,0.984,-0.016]
["2024-10-28 12:47:30",5830.26,5745.0,85.0,85.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:47:30",5830.26,5750.0,80.0,80.6,0.25,0.35,0.981,-0.019]
["2024-10-28 12:47:30",5830.26,5755.0,75.0,75.7,0.3,0.35,0.977,-0.023]
["2024-10-28 12:47:30",5830.26,5760.0,70.0,70.7,0.35,0.4,0.973,-0.027]
["2024-10-28 12:47:30",5830.26,5765.0,65.1,65.7,0.4,0.45,0.972,-0.028]
["2024-10-28 12:47:30",5830.26,5770.0,60.1,60.8,0.45,0.5,0.967,-0.033]
["2024-10-28 12:47:30",5830.26,5775.0,55.2,55.8,0.5,0.55,0.96,-0.04]
["2024-10-28 12:47:30",5830.26,5780.0,50.3,50.9,0.55,0.65,0.954,-0.046]
["2024-10-28 12:47:30",5830.26,5785.0,45.4,46.0,0.65,0.75,0.945,-0.055]
["2024-10-28 12:47:30",5830.26,5790.0,40.5,41.2,0.8,0.85,0.932,-0.068]
["2024-10-28 12:47:30",5830.26,5795.0,35.7,36.3,1.0,1.05,0.916,-0.084]
["2024-10-28 12:47:30",5830.26,5800.0,31.0,31.5,1.25,1.3,0.896,-0.104]
["2024-10-28 12:47:30",5830.26,5805.0,26.4,26.8,1.6,1.65,0.866,-0.134]
["2024-10-28 12:47:30",5830.26,5810.0,21.9,22.4,2.1,2.15,0.827,-0.173]
["2024-10-28 12:47:30",5830.26,5815.0,17.7,18.0,2.8,2.9,0.774,-0.226]
["2024-10-28 12:47:30",5830.26,5820.0,13.8,14.0,3.8,3.9,0.704,-0.296]
["2024-10-28 12:47:30",5830.26,5825.0,10.2,10.4,5.2,5.4,0.618,-0.382]
["2024-10-28 12:47:30",5830.26,5830.0,7.1,7.3,7.1,7.3,0.516,-0.484]
["2024-10-28 12:47:30",5830.26,5835.0,4.7,4.8,9.6,9.8,0.402,-0.598]
["2024-10-28 12:47:30",5830.26,5840.0,2.85,2.95,12.8,13.0,0.29,-0.71]
["2024-10-28 12:47:30",5830.26,5845.0,1.65,1.7,16.5,16.9,0.192,-0.808]
["2024-10-28 12:47:30",5830.26,5850.0,0.9,0.95,20.7,21.2,0.121,-0.879]
["2024-10-28 12:47:30",5830.26,5855.0,0.5,0.55,25.3,25.8,0.072,-0.928]
["2024-10-28 12:47:30",5830.26,5860.0,0.25,0.35,30.0,30.6,0.046,-0.954]
["2024-10-28 12:47:30",5830.26,5865.0,0.15,0.2,34.9,35.5,0.029,-0.971]
["2024-10-28 12:47:30",5830.26,5870.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:47:30",5830.26,5875.0,0.1,0.15,44.8,45.4,0.017,-0.983]
["2024-10-28 12:47:30",5830.26,5880.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-10-28 12:47:30",5830.26,5885.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-10-28 12:47:30",5830.26,5890.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-10-28 12:47:30",5830.26,5895.0,0.0,0.05,64.7,65.3,0.003,-0.996]
["2024-10-28 12:47:30",5830.26,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 12:47:30",5830.26,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 12:47:30",5830.26,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:47:30",5830.26,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:47:30",5830.26,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:47:30",5830.26,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:47:30",5830.26,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:47:30",5830.26,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:47:30",5830.26,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:47:30",5830.26,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:47:30",5830.26,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:47:30",5830.26,5955.0,0.0,0.05,124.7,125.3,0.002,-0.998]
["2024-10-28 12:47:39",5830.06,5710.0,119.6,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:39",5830.06,5715.0,114.6,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:39",5830.06,5720.0,109.6,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:39",5830.06,5725.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:39",5830.06,5730.0,99.6,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:47:39",5830.06,5735.0,94.6,95.3,0.2,0.25,0.985,-0.014]
["2024-10-28 12:47:39",5830.06,5740.0,89.6,90.3,0.2,0.3,0.984,-0.016]
["2024-10-28 12:47:39",5830.06,5745.0,84.7,85.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:47:39",5830.06,5750.0,79.7,80.3,0.3,0.35,0.979,-0.021]
["2024-10-28 12:47:39",5830.06,5755.0,74.7,75.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:47:39",5830.06,5760.0,69.8,70.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:47:39",5830.06,5765.0,64.8,65.4,0.4,0.45,0.969,-0.031]
["2024-10-28 12:47:39",5830.06,5770.0,59.9,60.5,0.45,0.5,0.966,-0.034]
["2024-10-28 12:47:39",5830.06,5775.0,54.9,55.5,0.5,0.55,0.959,-0.041]
["2024-10-28 12:47:39",5830.06,5780.0,50.0,50.6,0.55,0.6,0.954,-0.046]
["2024-10-28 12:47:39",5830.06,5785.0,45.1,45.7,0.65,0.75,0.943,-0.057]
["2024-10-28 12:47:39",5830.06,5790.0,40.3,40.8,0.8,0.85,0.931,-0.069]
["2024-10-28 12:47:39",5830.06,5795.0,35.4,36.0,1.0,1.05,0.914,-0.086]
["2024-10-28 12:47:39",5830.06,5800.0,30.7,31.3,1.25,1.3,0.892,-0.108]
["2024-10-28 12:47:39",5830.06,5805.0,26.1,26.6,1.6,1.7,0.862,-0.138]
["2024-10-28 12:47:39",5830.06,5810.0,21.6,22.1,2.15,2.2,0.821,-0.179]
["2024-10-28 12:47:39",5830.06,5815.0,17.5,17.7,2.85,2.95,0.766,-0.234]
["2024-10-28 12:47:39",5830.06,5820.0,13.5,13.7,3.9,4.0,0.696,-0.304]
["2024-10-28 12:47:39",5830.06,5825.0,10.0,10.1,5.3,5.5,0.607,-0.393]
["2024-10-28 12:47:39",5830.06,5830.0,7.0,7.1,7.3,7.4,0.503,-0.497]
["2024-10-28 12:47:39",5830.06,5835.0,4.6,4.7,9.9,10.0,0.389,-0.611]
["2024-10-28 12:47:39",5830.06,5840.0,2.8,2.85,13.0,13.2,0.278,-0.722]
["2024-10-28 12:47:39",5830.06,5845.0,1.6,1.65,16.7,17.1,0.184,-0.816]
["2024-10-28 12:47:39",5830.06,5850.0,0.9,0.95,20.9,21.5,0.115,-0.885]
["2024-10-28 12:47:39",5830.06,5855.0,0.5,0.55,25.5,26.1,0.07,-0.93]
["2024-10-28 12:47:39",5830.06,5860.0,0.25,0.3,30.3,30.9,0.043,-0.957]
["2024-10-28 12:47:39",5830.06,5865.0,0.15,0.2,35.2,35.8,0.026,-0.974]
["2024-10-28 12:47:39",5830.06,5870.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-10-28 12:47:39",5830.06,5875.0,0.05,0.1,45.1,45.7,0.017,-0.983]
["2024-10-28 12:47:39",5830.06,5880.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-10-28 12:47:39",5830.06,5885.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-10-28 12:47:39",5830.06,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 12:47:39",5830.06,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 12:47:39",5830.06,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:47:39",5830.06,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:47:39",5830.06,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:47:39",5830.06,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:47:39",5830.06,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:47:39",5830.06,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 12:47:39",5830.06,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:47:39",5830.06,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:47:39",5830.06,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 12:47:39",5830.06,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:47:39",5830.06,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:47:39",5830.06,5955.0,0.0,0.05,125.0,125.6,0.002,-0.998]
["2024-10-28 12:47:49",5829.35,5705.0,123.8,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:47:49",5829.35,5710.0,118.8,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:49",5829.35,5715.0,113.8,114.5,0.15,0.2,0.992,-0.008]
["2024-10-28 12:47:49",5829.35,5720.0,108.8,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:49",5829.35,5725.0,103.9,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:49",5829.35,5730.0,98.9,99.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:47:49",5829.35,5735.0,93.9,94.5,0.2,0.25,0.985,-0.014]
["2024-10-28 12:47:49",5829.35,5740.0,88.9,89.5,0.25,0.3,0.984,-0.016]
["2024-10-28 12:47:49",5829.35,5745.0,83.9,84.6,0.25,0.3,0.982,-0.018]
["2024-10-28 12:47:49",5829.35,5750.0,79.0,79.6,0.3,0.35,0.979,-0.021]
["2024-10-28 12:47:49",5829.35,5755.0,74.0,74.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:47:49",5829.35,5760.0,69.0,69.7,0.35,0.4,0.973,-0.027]
["2024-10-28 12:47:49",5829.35,5765.0,64.1,64.7,0.4,0.45,0.969,-0.031]
["2024-10-28 12:47:49",5829.35,5770.0,59.1,59.8,0.45,0.5,0.966,-0.034]
["2024-10-28 12:47:49",5829.35,5775.0,54.2,54.8,0.5,0.55,0.959,-0.041]
["2024-10-28 12:47:49",5829.35,5780.0,49.3,49.9,0.6,0.65,0.954,-0.046]
["2024-10-28 12:47:49",5829.35,5785.0,44.4,45.0,0.7,0.75,0.943,-0.057]
["2024-10-28 12:47:49",5829.35,5790.0,39.6,40.1,0.85,0.9,0.931,-0.069]
["2024-10-28 12:47:49",5829.35,5795.0,34.8,35.3,1.05,1.1,0.914,-0.086]
["2024-10-28 12:47:49",5829.35,5800.0,30.1,30.6,1.3,1.4,0.892,-0.108]
["2024-10-28 12:47:49",5829.35,5805.0,25.6,26.0,1.7,1.75,0.862,-0.138]
["2024-10-28 12:47:49",5829.35,5810.0,21.2,21.5,2.25,2.35,0.821,-0.179]
["2024-10-28 12:47:49",5829.35,5815.0,17.0,17.2,3.0,3.1,0.766,-0.234]
["2024-10-28 12:47:49",5829.35,5820.0,13.1,13.3,4.1,4.2,0.696,-0.304]
["2024-10-28 12:47:49",5829.35,5825.0,9.6,9.8,5.6,5.8,0.607,-0.393]
["2024-10-28 12:47:49",5829.35,5830.0,6.7,6.8,7.7,7.8,0.503,-0.497]
["2024-10-28 12:47:49",5829.35,5835.0,4.3,4.5,10.3,10.5,0.389,-0.611]
["2024-10-28 12:47:49",5829.35,5840.0,2.65,2.7,13.6,13.7,0.278,-0.722]
["2024-10-28 12:47:49",5829.35,5845.0,1.5,1.6,17.3,17.7,0.184,-0.816]
["2024-10-28 12:47:49",5829.35,5850.0,0.85,0.9,21.6,22.2,0.115,-0.885]
["2024-10-28 12:47:49",5829.35,5855.0,0.45,0.55,26.2,26.8,0.07,-0.93]
["2024-10-28 12:47:49",5829.35,5860.0,0.25,0.3,31.0,31.6,0.043,-0.957]
["2024-10-28 12:47:49",5829.35,5865.0,0.15,0.2,35.9,36.5,0.026,-0.974]
["2024-10-28 12:47:49",5829.35,5870.0,0.1,0.15,40.8,41.5,0.018,-0.982]
["2024-10-28 12:47:49",5829.35,5875.0,0.05,0.1,45.8,46.4,0.017,-0.983]
["2024-10-28 12:47:49",5829.35,5880.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2024-10-28 12:47:49",5829.35,5885.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-10-28 12:47:49",5829.35,5890.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-10-28 12:47:49",5829.35,5895.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 12:47:49",5829.35,5900.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 12:47:49",5829.35,5905.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 12:47:49",5829.35,5910.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 12:47:49",5829.35,5915.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 12:47:49",5829.35,5920.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 12:47:49",5829.35,5925.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 12:47:49",5829.35,5930.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 12:47:49",5829.35,5935.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 12:47:49",5829.35,5940.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 12:47:49",5829.35,5945.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 12:47:49",5829.35,5950.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 12:47:59",5829.07,5705.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:47:59",5829.07,5710.0,115.6,119.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:47:59",5829.07,5715.0,109.9,114.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:47:59",5829.07,5720.0,108.9,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:47:59",5829.07,5725.0,103.9,104.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:47:59",5829.07,5730.0,95.5,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:47:59",5829.07,5735.0,93.9,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:47:59",5829.07,5740.0,88.9,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:47:59",5829.07,5745.0,80.9,84.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:47:59",5829.07,5750.0,79.0,79.8,0.3,0.35,0.978,-0.022]
["2024-10-28 12:47:59",5829.07,5755.0,74.0,74.8,0.3,0.35,0.975,-0.024]
["2024-10-28 12:47:59",5829.07,5760.0,66.6,69.9,0.35,0.4,0.973,-0.027]
["2024-10-28 12:47:59",5829.07,5765.0,64.1,64.9,0.4,0.45,0.969,-0.031]
["2024-10-28 12:47:59",5829.07,5770.0,57.7,60.0,0.45,0.5,0.964,-0.036]
["2024-10-28 12:47:59",5829.07,5775.0,54.2,55.0,0.5,0.55,0.957,-0.043]
["2024-10-28 12:47:59",5829.07,5780.0,49.2,50.1,0.6,0.65,0.95,-0.05]
["2024-10-28 12:47:59",5829.07,5785.0,44.3,45.2,0.7,0.75,0.939,-0.061]
["2024-10-28 12:47:59",5829.07,5790.0,39.6,40.3,0.85,0.9,0.926,-0.073]
["2024-10-28 12:47:59",5829.07,5795.0,34.8,35.5,1.05,1.1,0.908,-0.092]
["2024-10-28 12:47:59",5829.07,5800.0,30.1,30.8,1.3,1.35,0.884,-0.116]
["2024-10-28 12:47:59",5829.07,5805.0,25.5,26.1,1.7,1.75,0.852,-0.148]
["2024-10-28 12:47:59",5829.07,5810.0,21.1,21.6,2.25,2.3,0.808,-0.192]
["2024-10-28 12:47:59",5829.07,5815.0,17.0,17.2,3.0,3.1,0.749,-0.251]
["2024-10-28 12:47:59",5829.07,5820.0,13.1,13.3,4.1,4.2,0.675,-0.325]
["2024-10-28 12:47:59",5829.07,5825.0,9.7,9.8,5.6,5.7,0.584,-0.416]
["2024-10-28 12:47:59",5829.07,5830.0,6.7,6.8,7.6,7.8,0.479,-0.521]
["2024-10-28 12:47:59",5829.07,5835.0,4.3,4.5,10.3,10.4,0.366,-0.634]
["2024-10-28 12:47:59",5829.07,5840.0,2.65,2.7,13.5,13.7,0.258,-0.742]
["2024-10-28 12:47:59",5829.07,5845.0,1.5,1.6,17.1,17.7,0.171,-0.829]
["2024-10-28 12:47:59",5829.07,5850.0,0.85,0.9,21.4,22.2,0.106,-0.894]
["2024-10-28 12:47:59",5829.07,5855.0,0.45,0.5,26.0,26.8,0.064,-0.936]
["2024-10-28 12:47:59",5829.07,5860.0,0.25,0.3,30.8,31.6,0.039,-0.961]
["2024-10-28 12:47:59",5829.07,5865.0,0.15,0.2,35.7,36.6,0.025,-0.975]
["2024-10-28 12:47:59",5829.07,5870.0,0.1,0.15,40.6,43.1,0.018,-0.982]
["2024-10-28 12:47:59",5829.07,5875.0,0.05,0.1,45.6,46.4,0.011,-0.989]
["2024-10-28 12:47:59",5829.07,5880.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-10-28 12:47:59",5829.07,5885.0,0.0,0.05,55.5,57.9,0.004,-0.996]
["2024-10-28 12:47:59",5829.07,5890.0,0.0,0.05,60.5,62.9,0.004,-0.996]
["2024-10-28 12:47:59",5829.07,5895.0,0.0,0.05,65.5,69.0,0.003,-0.997]
["2024-10-28 12:47:59",5829.07,5900.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-10-28 12:47:59",5829.07,5905.0,0.0,0.05,75.5,79.0,0.003,-0.997]
["2024-10-28 12:47:59",5829.07,5910.0,0.0,0.05,80.5,84.0,0.003,-0.997]
["2024-10-28 12:47:59",5829.07,5915.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-10-28 12:47:59",5829.07,5920.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-10-28 12:47:59",5829.07,5925.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-10-28 12:47:59",5829.07,5930.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-10-28 12:47:59",5829.07,5935.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-10-28 12:47:59",5829.07,5940.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-10-28 12:47:59",5829.07,5945.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-10-28 12:47:59",5829.07,5950.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-10-28 12:48:08",5829.39,5705.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:48:08",5829.39,5710.0,119.6,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:48:08",5829.39,5715.0,114.6,115.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:48:08",5829.39,5720.0,109.6,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:48:08",5829.39,5725.0,104.6,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:48:08",5829.39,5730.0,99.6,100.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:48:08",5829.39,5735.0,94.7,95.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:48:08",5829.39,5740.0,89.7,90.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:48:08",5829.39,5745.0,84.7,85.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:48:08",5829.39,5750.0,79.7,80.5,0.25,0.35,0.979,-0.021]
["2024-10-28 12:48:08",5829.39,5755.0,74.8,75.5,0.3,0.35,0.977,-0.023]
["2024-10-28 12:48:08",5829.39,5760.0,69.8,70.6,0.35,0.4,0.973,-0.027]
["2024-10-28 12:48:08",5829.39,5765.0,64.8,65.6,0.35,0.45,0.97,-0.03]
["2024-10-28 12:48:08",5829.39,5770.0,59.9,60.7,0.4,0.45,0.965,-0.035]
["2024-10-28 12:48:08",5829.39,5775.0,54.9,55.7,0.45,0.55,0.96,-0.04]
["2024-10-28 12:48:08",5829.39,5780.0,50.0,50.8,0.55,0.6,0.953,-0.047]
["2024-10-28 12:48:08",5829.39,5785.0,45.1,45.9,0.65,0.7,0.944,-0.056]
["2024-10-28 12:48:08",5829.39,5790.0,40.3,41.0,0.75,0.85,0.93,-0.069]
["2024-10-28 12:48:08",5829.39,5795.0,35.4,36.2,0.95,1.0,0.916,-0.084]
["2024-10-28 12:48:08",5829.39,5800.0,30.8,31.4,1.2,1.3,0.892,-0.108]
["2024-10-28 12:48:08",5829.39,5805.0,26.2,26.7,1.55,1.65,0.861,-0.139]
["2024-10-28 12:48:08",5829.39,5810.0,21.7,22.2,2.05,2.15,0.819,-0.181]
["2024-10-28 12:48:08",5829.39,5815.0,17.5,17.7,2.75,2.85,0.763,-0.237]
["2024-10-28 12:48:08",5829.39,5820.0,13.6,13.7,3.8,3.9,0.69,-0.31]
["2024-10-28 12:48:08",5829.39,5825.0,10.0,10.2,5.2,5.4,0.597,-0.403]
["2024-10-28 12:48:08",5829.39,5830.0,7.0,7.1,7.2,7.3,0.49,-0.51]
["2024-10-28 12:48:08",5829.39,5835.0,4.6,4.7,9.7,9.9,0.378,-0.622]
["2024-10-28 12:48:08",5829.39,5840.0,2.8,2.85,12.9,13.1,0.269,-0.731]
["2024-10-28 12:48:08",5829.39,5845.0,1.6,1.65,16.6,17.0,0.179,-0.821]
["2024-10-28 12:48:08",5829.39,5850.0,0.9,0.95,20.7,21.4,0.111,-0.887]
["2024-10-28 12:48:08",5829.39,5855.0,0.5,0.55,25.3,26.1,0.069,-0.931]
["2024-10-28 12:48:08",5829.39,5860.0,0.25,0.3,30.1,30.9,0.039,-0.96]
["2024-10-28 12:48:08",5829.39,5865.0,0.15,0.2,35.0,35.8,0.026,-0.974]
["2024-10-28 12:48:08",5829.39,5870.0,0.1,0.15,39.9,40.7,0.018,-0.982]
["2024-10-28 12:48:08",5829.39,5875.0,0.05,0.1,44.9,45.7,0.011,-0.989]
["2024-10-28 12:48:08",5829.39,5880.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-10-28 12:48:08",5829.39,5885.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-10-28 12:48:08",5829.39,5890.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-10-28 12:48:08",5829.39,5895.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-10-28 12:48:08",5829.39,5900.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-10-28 12:48:08",5829.39,5905.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-10-28 12:48:08",5829.39,5910.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-10-28 12:48:08",5829.39,5915.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-10-28 12:48:08",5829.39,5920.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-10-28 12:48:08",5829.39,5925.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-10-28 12:48:08",5829.39,5930.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-10-28 12:48:08",5829.39,5935.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-10-28 12:48:08",5829.39,5940.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-10-28 12:48:08",5829.39,5945.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-10-28 12:48:08",5829.39,5950.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-10-28 12:48:18",5829.33,5705.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:48:18",5829.33,5710.0,119.3,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:48:18",5829.33,5715.0,114.3,114.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:48:18",5829.33,5720.0,109.3,109.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:48:18",5829.33,5725.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:48:18",5829.33,5730.0,99.4,100.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:48:18",5829.33,5735.0,94.4,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:48:18",5829.33,5740.0,89.4,90.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:48:18",5829.33,5745.0,84.4,85.0,0.25,0.3,0.982,-0.018]
["2024-10-28 12:48:18",5829.33,5750.0,79.5,80.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:48:18",5829.33,5755.0,74.5,75.1,0.3,0.35,0.977,-0.023]
["2024-10-28 12:48:18",5829.33,5760.0,69.5,70.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:48:18",5829.33,5765.0,64.6,65.2,0.35,0.4,0.97,-0.03]
["2024-10-28 12:48:18",5829.33,5770.0,59.6,60.2,0.4,0.5,0.965,-0.035]
["2024-10-28 12:48:18",5829.33,5775.0,54.7,55.3,0.5,0.55,0.96,-0.04]
["2024-10-28 12:48:18",5829.33,5780.0,49.8,50.3,0.55,0.6,0.953,-0.047]
["2024-10-28 12:48:18",5829.33,5785.0,44.9,45.4,0.65,0.7,0.944,-0.056]
["2024-10-28 12:48:18",5829.33,5790.0,40.0,40.6,0.8,0.85,0.93,-0.069]
["2024-10-28 12:48:18",5829.33,5795.0,35.2,35.8,1.0,1.05,0.916,-0.084]
["2024-10-28 12:48:18",5829.33,5800.0,30.4,31.0,1.25,1.3,0.892,-0.108]
["2024-10-28 12:48:18",5829.33,5805.0,25.9,26.4,1.6,1.65,0.861,-0.139]
["2024-10-28 12:48:18",5829.33,5810.0,21.4,21.9,2.1,2.2,0.819,-0.181]
["2024-10-28 12:48:18",5829.33,5815.0,17.3,17.5,2.85,2.95,0.763,-0.237]
["2024-10-28 12:48:18",5829.33,5820.0,13.3,13.5,3.9,4.0,0.69,-0.31]
["2024-10-28 12:48:18",5829.33,5825.0,9.8,10.0,5.4,5.5,0.597,-0.403]
["2024-10-28 12:48:18",5829.33,5830.0,6.8,7.0,7.4,7.5,0.49,-0.51]
["2024-10-28 12:48:18",5829.33,5835.0,4.5,4.6,10.0,10.1,0.378,-0.622]
["2024-10-28 12:48:18",5829.33,5840.0,2.7,2.8,13.2,13.4,0.269,-0.731]
["2024-10-28 12:48:18",5829.33,5845.0,1.55,1.6,16.9,17.4,0.179,-0.821]
["2024-10-28 12:48:18",5829.33,5850.0,0.85,0.9,21.2,21.7,0.111,-0.887]
["2024-10-28 12:48:18",5829.33,5855.0,0.45,0.55,25.8,26.3,0.069,-0.931]
["2024-10-28 12:48:18",5829.33,5860.0,0.25,0.3,30.5,31.1,0.039,-0.96]
["2024-10-28 12:48:18",5829.33,5865.0,0.15,0.2,35.4,36.0,0.026,-0.974]
["2024-10-28 12:48:18",5829.33,5870.0,0.1,0.15,40.4,41.0,0.018,-0.982]
["2024-10-28 12:48:18",5829.33,5875.0,0.05,0.1,45.3,45.9,0.011,-0.989]
["2024-10-28 12:48:18",5829.33,5880.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-10-28 12:48:18",5829.33,5885.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-10-28 12:48:18",5829.33,5890.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-10-28 12:48:18",5829.33,5895.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-10-28 12:48:18",5829.33,5900.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-10-28 12:48:18",5829.33,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 12:48:18",5829.33,5910.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 12:48:18",5829.33,5915.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 12:48:18",5829.33,5920.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 12:48:18",5829.33,5925.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 12:48:18",5829.33,5930.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 12:48:18",5829.33,5935.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 12:48:18",5829.33,5940.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 12:48:18",5829.33,5945.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 12:48:18",5829.33,5950.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 12:48:28",5828.85,5705.0,123.4,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:48:28",5828.85,5710.0,118.4,119.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:48:28",5828.85,5715.0,113.4,114.1,0.15,0.2,0.99,-0.01]
["2024-10-28 12:48:28",5828.85,5720.0,108.4,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:48:28",5828.85,5725.0,103.4,104.2,0.15,0.25,0.989,-0.011]
["2024-10-28 12:48:28",5828.85,5730.0,98.6,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:48:28",5828.85,5735.0,93.5,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:48:28",5828.85,5740.0,88.5,89.2,0.25,0.3,0.982,-0.018]
["2024-10-28 12:48:28",5828.85,5745.0,83.5,84.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:48:28",5828.85,5750.0,78.5,79.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:48:28",5828.85,5755.0,73.6,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:48:28",5828.85,5760.0,68.7,69.3,0.35,0.4,0.973,-0.027]
["2024-10-28 12:48:28",5828.85,5765.0,63.7,64.4,0.4,0.45,0.969,-0.031]
["2024-10-28 12:48:28",5828.85,5770.0,58.8,59.4,0.45,0.5,0.964,-0.036]
["2024-10-28 12:48:28",5828.85,5775.0,53.8,54.5,0.5,0.55,0.959,-0.041]
["2024-10-28 12:48:28",5828.85,5780.0,48.9,49.6,0.6,0.65,0.95,-0.05]
["2024-10-28 12:48:28",5828.85,5785.0,44.0,44.7,0.7,0.75,0.94,-0.059]
["2024-10-28 12:48:28",5828.85,5790.0,39.2,39.8,0.85,0.9,0.927,-0.073]
["2024-10-28 12:48:28",5828.85,5795.0,34.4,35.0,1.05,1.1,0.909,-0.091]
["2024-10-28 12:48:28",5828.85,5800.0,29.8,30.3,1.35,1.4,0.887,-0.113]
["2024-10-28 12:48:28",5828.85,5805.0,25.3,25.7,1.7,1.8,0.853,-0.146]
["2024-10-28 12:48:28",5828.85,5810.0,20.8,21.2,2.3,2.35,0.81,-0.19]
["2024-10-28 12:48:28",5828.85,5815.0,16.7,16.9,3.1,3.2,0.751,-0.249]
["2024-10-28 12:48:28",5828.85,5820.0,12.8,13.0,4.2,4.3,0.675,-0.325]
["2024-10-28 12:48:28",5828.85,5825.0,9.4,9.6,5.7,5.9,0.582,-0.417]
["2024-10-28 12:48:28",5828.85,5830.0,6.5,6.7,7.8,8.0,0.476,-0.524]
["2024-10-28 12:48:28",5828.85,5835.0,4.2,4.3,10.5,10.7,0.363,-0.637]
["2024-10-28 12:48:28",5828.85,5840.0,2.6,2.65,13.8,14.0,0.257,-0.743]
["2024-10-28 12:48:28",5828.85,5845.0,1.45,1.55,17.6,18.1,0.168,-0.832]
["2024-10-28 12:48:28",5828.85,5850.0,0.8,0.9,21.9,22.5,0.107,-0.893]
["2024-10-28 12:48:28",5828.85,5855.0,0.45,0.5,26.5,27.2,0.064,-0.936]
["2024-10-28 12:48:28",5828.85,5860.0,0.25,0.3,31.3,32.0,0.039,-0.961]
["2024-10-28 12:48:28",5828.85,5865.0,0.15,0.2,36.2,36.9,0.025,-0.975]
["2024-10-28 12:48:28",5828.85,5870.0,0.1,0.15,41.1,41.9,0.018,-0.982]
["2024-10-28 12:48:28",5828.85,5875.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-10-28 12:48:28",5828.85,5880.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-10-28 12:48:28",5828.85,5885.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-10-28 12:48:28",5828.85,5890.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 12:48:28",5828.85,5895.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-10-28 12:48:28",5828.85,5900.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-10-28 12:48:28",5828.85,5905.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-10-28 12:48:28",5828.85,5910.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-10-28 12:48:28",5828.85,5915.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-10-28 12:48:28",5828.85,5920.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 12:48:28",5828.85,5925.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-10-28 12:48:28",5828.85,5930.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-10-28 12:48:28",5828.85,5935.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-10-28 12:48:28",5828.85,5940.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 12:48:28",5828.85,5945.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-10-28 12:48:28",5828.85,5950.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-10-28 12:48:37",5828.76,5705.0,123.5,124.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:48:37",5828.76,5710.0,118.5,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:48:37",5828.76,5715.0,113.5,114.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:48:37",5828.76,5720.0,108.6,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:48:37",5828.76,5725.0,103.6,104.2,0.15,0.25,0.989,-0.011]
["2024-10-28 12:48:37",5828.76,5730.0,98.6,99.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:48:37",5828.76,5735.0,93.6,94.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:48:37",5828.76,5740.0,88.6,89.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:48:37",5828.76,5745.0,83.6,84.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:48:37",5828.76,5750.0,78.7,79.3,0.3,0.35,0.978,-0.022]
["2024-10-28 12:48:37",5828.76,5755.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-10-28 12:48:37",5828.76,5760.0,68.7,69.4,0.35,0.4,0.973,-0.027]
["2024-10-28 12:48:37",5828.76,5765.0,63.8,64.4,0.4,0.45,0.969,-0.031]
["2024-10-28 12:48:37",5828.76,5770.0,58.8,59.5,0.45,0.5,0.964,-0.036]
["2024-10-28 12:48:37",5828.76,5775.0,53.9,54.5,0.5,0.55,0.959,-0.041]
["2024-10-28 12:48:37",5828.76,5780.0,49.0,49.6,0.6,0.65,0.95,-0.05]
["2024-10-28 12:48:37",5828.76,5785.0,44.1,44.7,0.7,0.75,0.94,-0.059]
["2024-10-28 12:48:37",5828.76,5790.0,39.3,39.9,0.85,0.9,0.927,-0.073]
["2024-10-28 12:48:37",5828.76,5795.0,34.5,35.1,1.05,1.1,0.909,-0.091]
["2024-10-28 12:48:37",5828.76,5800.0,29.9,30.3,1.3,1.35,0.887,-0.113]
["2024-10-28 12:48:37",5828.76,5805.0,25.3,25.7,1.7,1.75,0.853,-0.146]
["2024-10-28 12:48:37",5828.76,5810.0,20.8,21.2,2.25,2.35,0.81,-0.19]
["2024-10-28 12:48:37",5828.76,5815.0,16.7,16.9,3.0,3.1,0.751,-0.249]
["2024-10-28 12:48:37",5828.76,5820.0,12.9,13.0,4.2,4.3,0.675,-0.325]
["2024-10-28 12:48:37",5828.76,5825.0,9.5,9.6,5.7,5.9,0.582,-0.417]
["2024-10-28 12:48:37",5828.76,5830.0,6.5,6.7,7.8,8.0,0.476,-0.524]
["2024-10-28 12:48:37",5828.76,5835.0,4.3,4.4,10.5,10.6,0.363,-0.637]
["2024-10-28 12:48:37",5828.76,5840.0,2.6,2.65,13.8,14.0,0.257,-0.743]
["2024-10-28 12:48:37",5828.76,5845.0,1.5,1.55,17.6,18.0,0.168,-0.832]
["2024-10-28 12:48:37",5828.76,5850.0,0.85,0.9,21.9,22.4,0.107,-0.893]
["2024-10-28 12:48:37",5828.76,5855.0,0.45,0.5,26.5,27.1,0.064,-0.936]
["2024-10-28 12:48:37",5828.76,5860.0,0.25,0.3,31.3,31.9,0.039,-0.961]
["2024-10-28 12:48:37",5828.76,5865.0,0.15,0.2,36.2,36.8,0.025,-0.975]
["2024-10-28 12:48:37",5828.76,5870.0,0.1,0.15,41.1,41.8,0.018,-0.982]
["2024-10-28 12:48:37",5828.76,5875.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2024-10-28 12:48:37",5828.76,5880.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2024-10-28 12:48:37",5828.76,5885.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-10-28 12:48:37",5828.76,5890.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-10-28 12:48:37",5828.76,5895.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 12:48:37",5828.76,5900.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 12:48:37",5828.76,5905.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 12:48:37",5828.76,5910.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 12:48:37",5828.76,5915.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 12:48:37",5828.76,5920.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 12:48:37",5828.76,5925.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-10-28 12:48:37",5828.76,5930.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 12:48:37",5828.76,5935.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 12:48:37",5828.76,5940.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 12:48:37",5828.76,5945.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 12:48:37",5828.76,5950.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 12:48:47",5828.87,5705.0,124.0,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:48:47",5828.87,5710.0,119.0,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:48:47",5828.87,5715.0,114.1,114.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:48:47",5828.87,5720.0,109.1,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:48:47",5828.87,5725.0,104.1,104.7,0.15,0.2,0.988,-0.012]
["2024-10-28 12:48:47",5828.87,5730.0,99.1,99.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:48:47",5828.87,5735.0,94.1,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:48:47",5828.87,5740.0,89.1,89.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:48:47",5828.87,5745.0,84.2,84.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:48:47",5828.87,5750.0,79.2,79.8,0.25,0.35,0.978,-0.022]
["2024-10-28 12:48:47",5828.87,5755.0,74.2,74.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:48:47",5828.87,5760.0,69.3,69.9,0.35,0.4,0.973,-0.027]
["2024-10-28 12:48:47",5828.87,5765.0,64.3,64.9,0.4,0.45,0.968,-0.032]
["2024-10-28 12:48:47",5828.87,5770.0,59.4,59.9,0.45,0.5,0.964,-0.036]
["2024-10-28 12:48:47",5828.87,5775.0,54.4,55.0,0.5,0.55,0.959,-0.041]
["2024-10-28 12:48:47",5828.87,5780.0,49.5,50.1,0.55,0.6,0.95,-0.05]
["2024-10-28 12:48:47",5828.87,5785.0,44.6,45.2,0.65,0.75,0.94,-0.06]
["2024-10-28 12:48:47",5828.87,5790.0,39.8,40.3,0.8,0.85,0.927,-0.073]
["2024-10-28 12:48:47",5828.87,5795.0,35.0,35.5,1.0,1.05,0.909,-0.091]
["2024-10-28 12:48:47",5828.87,5800.0,30.3,30.8,1.25,1.3,0.886,-0.114]
["2024-10-28 12:48:47",5828.87,5805.0,25.6,26.1,1.65,1.7,0.852,-0.148]
["2024-10-28 12:48:47",5828.87,5810.0,21.2,21.6,2.15,2.25,0.807,-0.193]
["2024-10-28 12:48:47",5828.87,5815.0,17.1,17.3,2.9,3.0,0.748,-0.251]
["2024-10-28 12:48:47",5828.87,5820.0,13.2,13.4,4.0,4.1,0.672,-0.328]
["2024-10-28 12:48:47",5828.87,5825.0,9.7,9.8,5.5,5.6,0.579,-0.421]
["2024-10-28 12:48:47",5828.87,5830.0,6.7,6.9,7.5,7.7,0.473,-0.527]
["2024-10-28 12:48:47",5828.87,5835.0,4.4,4.5,10.1,10.3,0.362,-0.638]
["2024-10-28 12:48:47",5828.87,5840.0,2.7,2.75,13.4,13.6,0.256,-0.744]
["2024-10-28 12:48:47",5828.87,5845.0,1.55,1.6,17.1,17.6,0.169,-0.831]
["2024-10-28 12:48:47",5828.87,5850.0,0.85,0.95,21.4,22.0,0.107,-0.893]
["2024-10-28 12:48:47",5828.87,5855.0,0.5,0.55,26.0,26.5,0.064,-0.936]
["2024-10-28 12:48:47",5828.87,5860.0,0.25,0.3,30.8,31.3,0.039,-0.961]
["2024-10-28 12:48:47",5828.87,5865.0,0.15,0.2,35.7,36.3,0.025,-0.975]
["2024-10-28 12:48:47",5828.87,5870.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-10-28 12:48:47",5828.87,5875.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-10-28 12:48:47",5828.87,5880.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2024-10-28 12:48:47",5828.87,5885.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-10-28 12:48:47",5828.87,5890.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 12:48:47",5828.87,5895.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 12:48:47",5828.87,5900.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 12:48:47",5828.87,5905.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 12:48:47",5828.87,5910.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 12:48:47",5828.87,5915.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 12:48:47",5828.87,5920.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 12:48:47",5828.87,5925.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-10-28 12:48:47",5828.87,5930.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 12:48:47",5828.87,5935.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 12:48:47",5828.87,5940.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 12:48:47",5828.87,5945.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 12:48:47",5828.87,5950.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 12:48:56",5829.32,5705.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:48:56",5829.32,5710.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:48:56",5829.32,5715.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:48:56",5829.32,5720.0,109.8,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:48:56",5829.32,5725.0,104.8,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:48:56",5829.32,5730.0,99.9,100.4,0.15,0.25,0.986,-0.014]
["2024-10-28 12:48:56",5829.32,5735.0,94.9,95.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:48:56",5829.32,5740.0,89.9,90.5,0.2,0.25,0.984,-0.016]
["2024-10-28 12:48:56",5829.32,5745.0,84.9,85.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:48:56",5829.32,5750.0,79.9,80.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:48:56",5829.32,5755.0,75.0,75.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:48:56",5829.32,5760.0,70.0,70.6,0.3,0.4,0.974,-0.026]
["2024-10-28 12:48:56",5829.32,5765.0,65.0,65.6,0.35,0.4,0.971,-0.029]
["2024-10-28 12:48:56",5829.32,5770.0,60.1,60.7,0.4,0.45,0.967,-0.033]
["2024-10-28 12:48:56",5829.32,5775.0,55.1,55.7,0.45,0.5,0.96,-0.038]
["2024-10-28 12:48:56",5829.32,5780.0,50.2,50.8,0.55,0.6,0.953,-0.047]
["2024-10-28 12:48:56",5829.32,5785.0,45.3,45.9,0.6,0.7,0.944,-0.056]
["2024-10-28 12:48:56",5829.32,5790.0,40.5,41.0,0.75,0.8,0.933,-0.067]
["2024-10-28 12:48:56",5829.32,5795.0,35.6,36.2,0.9,1.0,0.915,-0.085]
["2024-10-28 12:48:56",5829.32,5800.0,30.9,31.4,1.15,1.25,0.893,-0.107]
["2024-10-28 12:48:56",5829.32,5805.0,26.3,26.8,1.5,1.6,0.862,-0.138]
["2024-10-28 12:48:56",5829.32,5810.0,21.8,22.2,2.0,2.05,0.82,-0.18]
["2024-10-28 12:48:56",5829.32,5815.0,17.6,17.8,2.7,2.8,0.763,-0.237]
["2024-10-28 12:48:56",5829.32,5820.0,13.7,13.8,3.7,3.8,0.688,-0.312]
["2024-10-28 12:48:56",5829.32,5825.0,10.1,10.2,5.1,5.3,0.596,-0.404]
["2024-10-28 12:48:56",5829.32,5830.0,7.0,7.2,7.1,7.2,0.487,-0.513]
["2024-10-28 12:48:56",5829.32,5835.0,4.6,4.7,9.6,9.8,0.376,-0.624]
["2024-10-28 12:48:56",5829.32,5840.0,2.85,2.9,12.8,13.0,0.27,-0.73]
["2024-10-28 12:48:56",5829.32,5845.0,1.65,1.7,16.5,16.9,0.179,-0.821]
["2024-10-28 12:48:56",5829.32,5850.0,0.9,1.0,20.7,21.3,0.112,-0.888]
["2024-10-28 12:48:56",5829.32,5855.0,0.5,0.55,25.3,25.9,0.069,-0.931]
["2024-10-28 12:48:56",5829.32,5860.0,0.3,0.35,30.1,30.6,0.044,-0.956]
["2024-10-28 12:48:56",5829.32,5865.0,0.15,0.2,35.0,35.5,0.025,-0.975]
["2024-10-28 12:48:56",5829.32,5870.0,0.1,0.15,39.9,40.5,0.018,-0.982]
["2024-10-28 12:48:56",5829.32,5875.0,0.05,0.1,44.9,45.4,0.011,-0.989]
["2024-10-28 12:48:56",5829.32,5880.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-10-28 12:48:56",5829.32,5885.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2024-10-28 12:48:56",5829.32,5890.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-10-28 12:48:56",5829.32,5895.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-10-28 12:48:56",5829.32,5900.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-10-28 12:48:56",5829.32,5905.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2024-10-28 12:48:56",5829.32,5910.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2024-10-28 12:48:56",5829.32,5915.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-10-28 12:48:56",5829.32,5920.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-10-28 12:48:56",5829.32,5925.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2024-10-28 12:48:56",5829.32,5930.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-10-28 12:48:56",5829.32,5935.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-10-28 12:48:56",5829.32,5940.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-10-28 12:48:56",5829.32,5945.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2024-10-28 12:48:56",5829.32,5950.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-10-28 12:49:06",5829.4,5705.0,124.6,125.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:49:06",5829.4,5710.0,119.6,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:49:06",5829.4,5715.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2024-10-28 12:49:06",5829.4,5720.0,109.6,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:06",5829.4,5725.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:06",5829.4,5730.0,99.6,100.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:49:06",5829.4,5735.0,94.7,95.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:49:06",5829.4,5740.0,89.7,90.3,0.2,0.25,0.984,-0.016]
["2024-10-28 12:49:06",5829.4,5745.0,84.7,85.3,0.25,0.3,0.982,-0.018]
["2024-10-28 12:49:06",5829.4,5750.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:49:06",5829.4,5755.0,74.8,75.4,0.3,0.35,0.977,-0.023]
["2024-10-28 12:49:06",5829.4,5760.0,69.8,70.4,0.3,0.4,0.974,-0.026]
["2024-10-28 12:49:06",5829.4,5765.0,64.8,65.4,0.35,0.4,0.971,-0.029]
["2024-10-28 12:49:06",5829.4,5770.0,59.9,60.5,0.4,0.45,0.967,-0.033]
["2024-10-28 12:49:06",5829.4,5775.0,54.9,55.5,0.45,0.5,0.96,-0.038]
["2024-10-28 12:49:06",5829.4,5780.0,50.0,50.6,0.55,0.6,0.953,-0.047]
["2024-10-28 12:49:06",5829.4,5785.0,45.1,45.7,0.65,0.7,0.944,-0.056]
["2024-10-28 12:49:06",5829.4,5790.0,40.2,40.8,0.75,0.8,0.933,-0.067]
["2024-10-28 12:49:06",5829.4,5795.0,35.4,36.0,0.95,1.0,0.915,-0.085]
["2024-10-28 12:49:06",5829.4,5800.0,30.7,31.2,1.2,1.25,0.893,-0.107]
["2024-10-28 12:49:06",5829.4,5805.0,26.0,26.5,1.55,1.6,0.862,-0.138]
["2024-10-28 12:49:06",5829.4,5810.0,21.6,22.1,2.05,2.1,0.82,-0.18]
["2024-10-28 12:49:06",5829.4,5815.0,17.4,17.6,2.75,2.85,0.763,-0.237]
["2024-10-28 12:49:06",5829.4,5820.0,13.5,13.7,3.7,3.9,0.688,-0.312]
["2024-10-28 12:49:06",5829.4,5825.0,10.0,10.1,5.2,5.3,0.596,-0.404]
["2024-10-28 12:49:06",5829.4,5830.0,6.9,7.1,7.2,7.3,0.487,-0.513]
["2024-10-28 12:49:06",5829.4,5835.0,4.5,4.7,9.7,9.9,0.376,-0.624]
["2024-10-28 12:49:06",5829.4,5840.0,2.75,2.85,12.9,13.2,0.27,-0.73]
["2024-10-28 12:49:06",5829.4,5845.0,1.6,1.65,16.7,17.1,0.179,-0.821]
["2024-10-28 12:49:06",5829.4,5850.0,0.9,0.95,20.9,21.4,0.112,-0.888]
["2024-10-28 12:49:06",5829.4,5855.0,0.5,0.55,25.5,26.1,0.069,-0.931]
["2024-10-28 12:49:06",5829.4,5860.0,0.3,0.35,30.3,30.9,0.044,-0.956]
["2024-10-28 12:49:06",5829.4,5865.0,0.15,0.2,35.1,35.8,0.025,-0.975]
["2024-10-28 12:49:06",5829.4,5870.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-10-28 12:49:06",5829.4,5875.0,0.05,0.1,45.0,45.7,0.011,-0.989]
["2024-10-28 12:49:06",5829.4,5880.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-10-28 12:49:06",5829.4,5885.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-10-28 12:49:06",5829.4,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 12:49:06",5829.4,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 12:49:06",5829.4,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:49:06",5829.4,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:49:06",5829.4,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:49:06",5829.4,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:49:06",5829.4,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:49:06",5829.4,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 12:49:06",5829.4,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:49:06",5829.4,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:49:06",5829.4,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 12:49:06",5829.4,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:49:06",5829.4,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:49:16",5829.09,5705.0,124.3,129.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:49:16",5829.09,5710.0,119.3,123.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:49:16",5829.09,5715.0,114.3,118.8,0.15,0.2,0.99,-0.01]
["2024-10-28 12:49:16",5829.09,5720.0,109.3,113.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:16",5829.09,5725.0,104.3,108.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:16",5829.09,5730.0,99.4,102.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:49:16",5829.09,5735.0,94.4,98.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:49:16",5829.09,5740.0,89.4,93.1,0.2,0.25,0.984,-0.016]
["2024-10-28 12:49:16",5829.09,5745.0,84.4,88.0,0.25,0.3,0.981,-0.018]
["2024-10-28 12:49:16",5829.09,5750.0,79.5,82.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:49:16",5829.09,5755.0,74.5,78.2,0.3,0.35,0.977,-0.023]
["2024-10-28 12:49:16",5829.09,5760.0,69.5,73.0,0.3,0.4,0.973,-0.027]
["2024-10-28 12:49:16",5829.09,5765.0,64.6,68.1,0.35,0.4,0.97,-0.03]
["2024-10-28 12:49:16",5829.09,5770.0,59.6,61.8,0.4,0.45,0.967,-0.033]
["2024-10-28 12:49:16",5829.09,5775.0,54.7,56.9,0.45,0.5,0.962,-0.038]
["2024-10-28 12:49:16",5829.09,5780.0,49.7,51.9,0.55,0.6,0.953,-0.047]
["2024-10-28 12:49:16",5829.09,5785.0,44.9,47.0,0.65,0.7,0.944,-0.056]
["2024-10-28 12:49:16",5829.09,5790.0,40.0,42.1,0.75,0.8,0.93,-0.07]
["2024-10-28 12:49:16",5829.09,5795.0,35.2,37.2,0.95,1.0,0.915,-0.085]
["2024-10-28 12:49:16",5829.09,5800.0,30.6,31.1,1.2,1.25,0.893,-0.107]
["2024-10-28 12:49:16",5829.09,5805.0,25.9,27.6,1.55,1.6,0.861,-0.139]
["2024-10-28 12:49:16",5829.09,5810.0,21.4,23.1,2.05,2.1,0.818,-0.182]
["2024-10-28 12:49:16",5829.09,5815.0,17.4,18.0,2.8,2.85,0.761,-0.238]
["2024-10-28 12:49:16",5829.09,5820.0,13.4,13.7,3.8,3.9,0.687,-0.313]
["2024-10-28 12:49:16",5829.09,5825.0,9.9,10.1,5.2,5.4,0.594,-0.406]
["2024-10-28 12:49:16",5829.09,5830.0,6.9,7.1,7.2,7.3,0.487,-0.513]
["2024-10-28 12:49:16",5829.09,5835.0,4.5,4.6,9.8,9.9,0.374,-0.626]
["2024-10-28 12:49:16",5829.09,5840.0,2.75,2.8,12.9,13.2,0.266,-0.734]
["2024-10-28 12:49:16",5829.09,5845.0,1.55,1.65,15.5,17.4,0.177,-0.823]
["2024-10-28 12:49:16",5829.09,5850.0,0.9,0.95,21.1,21.7,0.111,-0.889]
["2024-10-28 12:49:16",5829.09,5855.0,0.5,0.55,24.3,26.3,0.069,-0.931]
["2024-10-28 12:49:16",5829.09,5860.0,0.3,0.35,29.1,31.0,0.044,-0.956]
["2024-10-28 12:49:16",5829.09,5865.0,0.15,0.2,34.1,36.0,0.025,-0.975]
["2024-10-28 12:49:16",5829.09,5870.0,0.1,0.15,39.1,41.0,0.018,-0.982]
["2024-10-28 12:49:16",5829.09,5875.0,0.05,0.1,44.1,45.9,0.011,-0.989]
["2024-10-28 12:49:16",5829.09,5880.0,0.05,0.1,49.1,50.9,0.01,-0.99]
["2024-10-28 12:49:16",5829.09,5885.0,0.0,0.05,54.1,55.9,0.004,-0.996]
["2024-10-28 12:49:16",5829.09,5890.0,0.0,0.05,59.1,60.9,0.004,-0.996]
["2024-10-28 12:49:16",5829.09,5895.0,0.0,0.05,64.1,65.9,0.003,-0.997]
["2024-10-28 12:49:16",5829.09,5900.0,0.0,0.05,69.1,70.9,0.003,-0.997]
["2024-10-28 12:49:16",5829.09,5905.0,0.0,0.05,74.1,75.8,0.003,-0.997]
["2024-10-28 12:49:16",5829.09,5910.0,0.0,0.05,79.1,80.8,0.003,-0.997]
["2024-10-28 12:49:16",5829.09,5915.0,0.0,0.05,84.1,85.8,0.003,-0.997]
["2024-10-28 12:49:16",5829.09,5920.0,0.0,0.05,89.1,90.8,0.003,-0.997]
["2024-10-28 12:49:16",5829.09,5925.0,0.0,0.05,94.1,95.8,0.003,-0.997]
["2024-10-28 12:49:16",5829.09,5930.0,0.0,0.05,99.1,100.8,0.002,-0.998]
["2024-10-28 12:49:16",5829.09,5935.0,0.0,0.05,104.1,105.8,0.002,-0.998]
["2024-10-28 12:49:16",5829.09,5940.0,0.0,0.05,109.1,110.8,0.002,-0.998]
["2024-10-28 12:49:16",5829.09,5945.0,0.0,0.05,114.1,115.8,0.002,-0.998]
["2024-10-28 12:49:16",5829.09,5950.0,0.0,0.05,119.1,120.8,0.002,-0.998]
["2024-10-28 12:49:25",5829.46,5705.0,125.0,125.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:49:25",5829.46,5710.0,120.0,120.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:49:25",5829.46,5715.0,115.0,115.7,0.1,0.2,0.991,-0.009]
["2024-10-28 12:49:25",5829.46,5720.0,110.1,110.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:25",5829.46,5725.0,105.1,105.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:25",5829.46,5730.0,100.1,100.7,0.15,0.25,0.987,-0.013]
["2024-10-28 12:49:25",5829.46,5735.0,95.1,95.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:49:25",5829.46,5740.0,90.1,90.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:49:25",5829.46,5745.0,85.1,85.8,0.25,0.3,0.982,-0.018]
["2024-10-28 12:49:25",5829.46,5750.0,80.2,80.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:49:25",5829.46,5755.0,75.2,75.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:49:25",5829.46,5760.0,70.2,70.8,0.3,0.4,0.974,-0.026]
["2024-10-28 12:49:25",5829.46,5765.0,65.3,65.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:49:25",5829.46,5770.0,60.3,60.9,0.4,0.45,0.967,-0.033]
["2024-10-28 12:49:25",5829.46,5775.0,55.4,56.0,0.45,0.5,0.962,-0.038]
["2024-10-28 12:49:25",5829.46,5780.0,50.4,51.0,0.5,0.55,0.956,-0.044]
["2024-10-28 12:49:25",5829.46,5785.0,45.5,46.1,0.6,0.65,0.947,-0.053]
["2024-10-28 12:49:25",5829.46,5790.0,40.7,41.3,0.75,0.8,0.933,-0.067]
["2024-10-28 12:49:25",5829.46,5795.0,35.8,36.4,0.9,0.95,0.918,-0.082]
["2024-10-28 12:49:25",5829.46,5800.0,31.1,31.6,1.15,1.2,0.896,-0.104]
["2024-10-28 12:49:25",5829.46,5805.0,26.4,26.9,1.5,1.55,0.865,-0.135]
["2024-10-28 12:49:25",5829.46,5810.0,21.9,22.4,1.95,2.0,0.824,-0.176]
["2024-10-28 12:49:25",5829.46,5815.0,17.8,18.0,2.65,2.7,0.768,-0.232]
["2024-10-28 12:49:25",5829.46,5820.0,13.8,14.0,3.6,3.7,0.694,-0.307]
["2024-10-28 12:49:25",5829.46,5825.0,10.2,10.3,5.0,5.1,0.601,-0.399]
["2024-10-28 12:49:25",5829.46,5830.0,7.1,7.3,6.9,7.1,0.491,-0.509]
["2024-10-28 12:49:25",5829.46,5835.0,4.7,4.8,9.4,9.6,0.38,-0.62]
["2024-10-28 12:49:25",5829.46,5840.0,2.85,2.95,12.6,12.8,0.273,-0.727]
["2024-10-28 12:49:25",5829.46,5845.0,1.65,1.7,16.2,16.7,0.181,-0.819]
["2024-10-28 12:49:25",5829.46,5850.0,0.9,1.0,20.5,21.0,0.113,-0.887]
["2024-10-28 12:49:25",5829.46,5855.0,0.5,0.55,25.1,25.6,0.069,-0.931]
["2024-10-28 12:49:25",5829.46,5860.0,0.3,0.35,29.8,30.4,0.044,-0.956]
["2024-10-28 12:49:25",5829.46,5865.0,0.15,0.2,34.7,35.3,0.026,-0.974]
["2024-10-28 12:49:25",5829.46,5870.0,0.1,0.15,39.6,40.2,0.018,-0.982]
["2024-10-28 12:49:25",5829.46,5875.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-10-28 12:49:25",5829.46,5880.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-10-28 12:49:25",5829.46,5885.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-10-28 12:49:25",5829.46,5890.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-10-28 12:49:25",5829.46,5895.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-10-28 12:49:25",5829.46,5900.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-10-28 12:49:25",5829.46,5905.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-10-28 12:49:25",5829.46,5910.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 12:49:25",5829.46,5915.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 12:49:25",5829.46,5920.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 12:49:25",5829.46,5925.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 12:49:25",5829.46,5930.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 12:49:25",5829.46,5935.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 12:49:25",5829.46,5940.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 12:49:25",5829.46,5945.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 12:49:25",5829.46,5950.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 12:49:35",5830.17,5710.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:49:35",5830.17,5715.0,115.8,116.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:49:35",5830.17,5720.0,110.8,111.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:35",5830.17,5725.0,105.8,106.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:35",5830.17,5730.0,100.8,101.5,0.15,0.2,0.987,-0.013]
["2024-10-28 12:49:35",5830.17,5735.0,95.9,96.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:49:35",5830.17,5740.0,90.9,91.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:49:35",5830.17,5745.0,85.9,86.5,0.25,0.3,0.982,-0.018]
["2024-10-28 12:49:35",5830.17,5750.0,80.9,81.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:49:35",5830.17,5755.0,76.0,76.6,0.25,0.35,0.977,-0.023]
["2024-10-28 12:49:35",5830.17,5760.0,71.0,71.6,0.3,0.35,0.974,-0.026]
["2024-10-28 12:49:35",5830.17,5765.0,66.0,66.6,0.35,0.4,0.972,-0.028]
["2024-10-28 12:49:35",5830.17,5770.0,61.1,61.7,0.4,0.45,0.967,-0.033]
["2024-10-28 12:49:35",5830.17,5775.0,56.1,56.7,0.4,0.5,0.962,-0.038]
["2024-10-28 12:49:35",5830.17,5780.0,51.2,51.8,0.5,0.55,0.956,-0.044]
["2024-10-28 12:49:35",5830.17,5785.0,46.3,46.9,0.55,0.65,0.947,-0.053]
["2024-10-28 12:49:35",5830.17,5790.0,41.4,42.0,0.7,0.75,0.933,-0.067]
["2024-10-28 12:49:35",5830.17,5795.0,36.5,37.1,0.85,0.9,0.918,-0.082]
["2024-10-28 12:49:35",5830.17,5800.0,31.8,32.3,1.05,1.1,0.896,-0.104]
["2024-10-28 12:49:35",5830.17,5805.0,27.1,27.6,1.35,1.45,0.865,-0.135]
["2024-10-28 12:49:35",5830.17,5810.0,22.5,23.0,1.8,1.9,0.824,-0.176]
["2024-10-28 12:49:35",5830.17,5815.0,18.4,18.6,2.45,2.5,0.768,-0.232]
["2024-10-28 12:49:35",5830.17,5820.0,14.3,14.5,3.3,3.5,0.694,-0.307]
["2024-10-28 12:49:35",5830.17,5825.0,10.6,10.8,4.7,4.8,0.601,-0.399]
["2024-10-28 12:49:35",5830.17,5830.0,7.5,7.6,6.5,6.6,0.491,-0.509]
["2024-10-28 12:49:35",5830.17,5835.0,4.9,5.1,8.9,9.1,0.38,-0.62]
["2024-10-28 12:49:35",5830.17,5840.0,3.0,3.1,12.0,12.2,0.273,-0.727]
["2024-10-28 12:49:35",5830.17,5845.0,1.75,1.8,15.6,16.0,0.181,-0.819]
["2024-10-28 12:49:35",5830.17,5850.0,0.95,1.05,19.8,20.3,0.113,-0.887]
["2024-10-28 12:49:35",5830.17,5855.0,0.55,0.6,24.3,24.9,0.069,-0.931]
["2024-10-28 12:49:35",5830.17,5860.0,0.3,0.35,29.0,29.7,0.044,-0.956]
["2024-10-28 12:49:35",5830.17,5865.0,0.2,0.25,33.9,34.5,0.026,-0.974]
["2024-10-28 12:49:35",5830.17,5870.0,0.1,0.15,38.9,39.5,0.018,-0.982]
["2024-10-28 12:49:35",5830.17,5875.0,0.05,0.15,43.8,44.4,0.011,-0.989]
["2024-10-28 12:49:35",5830.17,5880.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2024-10-28 12:49:35",5830.17,5885.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-10-28 12:49:35",5830.17,5890.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-10-28 12:49:35",5830.17,5895.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-10-28 12:49:35",5830.17,5900.0,0.0,0.05,68.7,69.4,0.003,-0.997]
["2024-10-28 12:49:35",5830.17,5905.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-10-28 12:49:35",5830.17,5910.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 12:49:35",5830.17,5915.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 12:49:35",5830.17,5920.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 12:49:35",5830.17,5925.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 12:49:35",5830.17,5930.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 12:49:35",5830.17,5935.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 12:49:35",5830.17,5940.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 12:49:35",5830.17,5945.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 12:49:35",5830.17,5950.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 12:49:35",5830.17,5955.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 12:49:44",5830.8,5710.0,121.4,122.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:49:44",5830.8,5715.0,116.4,117.0,0.1,0.15,0.991,-0.009]
["2024-10-28 12:49:44",5830.8,5720.0,111.4,112.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:44",5830.8,5725.0,106.4,107.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:44",5830.8,5730.0,101.4,102.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:44",5830.8,5735.0,96.4,97.0,0.2,0.25,0.986,-0.014]
["2024-10-28 12:49:44",5830.8,5740.0,91.4,92.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:49:44",5830.8,5745.0,86.5,87.1,0.2,0.3,0.982,-0.018]
["2024-10-28 12:49:44",5830.8,5750.0,81.5,82.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:49:44",5830.8,5755.0,76.5,77.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:49:44",5830.8,5760.0,71.5,72.2,0.3,0.35,0.976,-0.024]
["2024-10-28 12:49:44",5830.8,5765.0,66.6,67.2,0.3,0.4,0.972,-0.028]
["2024-10-28 12:49:44",5830.8,5770.0,61.6,62.2,0.35,0.4,0.967,-0.033]
["2024-10-28 12:49:44",5830.8,5775.0,56.7,57.3,0.4,0.45,0.964,-0.036]
["2024-10-28 12:49:44",5830.8,5780.0,51.7,52.3,0.45,0.55,0.958,-0.042]
["2024-10-28 12:49:44",5830.8,5785.0,46.8,47.4,0.55,0.6,0.95,-0.05]
["2024-10-28 12:49:44",5830.8,5790.0,41.9,42.5,0.65,0.7,0.937,-0.063]
["2024-10-28 12:49:44",5830.8,5795.0,37.1,37.7,0.8,0.85,0.924,-0.074]
["2024-10-28 12:49:44",5830.8,5800.0,32.3,32.8,1.0,1.05,0.905,-0.095]
["2024-10-28 12:49:44",5830.8,5805.0,27.6,28.1,1.3,1.35,0.877,-0.123]
["2024-10-28 12:49:44",5830.8,5810.0,23.0,23.5,1.75,1.8,0.839,-0.161]
["2024-10-28 12:49:44",5830.8,5815.0,18.8,19.0,2.35,2.4,0.786,-0.214]
["2024-10-28 12:49:44",5830.8,5820.0,14.7,14.9,3.2,3.3,0.714,-0.284]
["2024-10-28 12:49:44",5830.8,5825.0,11.0,11.1,4.5,4.6,0.625,-0.375]
["2024-10-28 12:49:44",5830.8,5830.0,7.8,7.9,6.2,6.4,0.514,-0.486]
["2024-10-28 12:49:44",5830.8,5835.0,5.1,5.3,8.6,8.8,0.403,-0.597]
["2024-10-28 12:49:44",5830.8,5840.0,3.1,3.3,11.6,11.8,0.292,-0.708]
["2024-10-28 12:49:44",5830.8,5845.0,1.85,1.9,15.1,15.6,0.196,-0.804]
["2024-10-28 12:49:44",5830.8,5850.0,1.0,1.1,19.3,19.8,0.124,-0.876]
["2024-10-28 12:49:44",5830.8,5855.0,0.55,0.6,23.8,24.4,0.076,-0.924]
["2024-10-28 12:49:44",5830.8,5860.0,0.3,0.35,28.5,29.1,0.046,-0.954]
["2024-10-28 12:49:44",5830.8,5865.0,0.2,0.25,33.4,34.0,0.031,-0.969]
["2024-10-28 12:49:44",5830.8,5870.0,0.1,0.15,38.3,38.9,0.018,-0.982]
["2024-10-28 12:49:44",5830.8,5875.0,0.05,0.1,43.3,43.9,0.014,-0.986]
["2024-10-28 12:49:44",5830.8,5880.0,0.05,0.1,48.2,48.9,0.01,-0.99]
["2024-10-28 12:49:44",5830.8,5885.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-10-28 12:49:44",5830.8,5890.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-10-28 12:49:44",5830.8,5895.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-10-28 12:49:44",5830.8,5900.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 12:49:44",5830.8,5905.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 12:49:44",5830.8,5910.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 12:49:44",5830.8,5915.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 12:49:44",5830.8,5920.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 12:49:44",5830.8,5925.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 12:49:44",5830.8,5930.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 12:49:44",5830.8,5935.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 12:49:44",5830.8,5940.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 12:49:44",5830.8,5945.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 12:49:44",5830.8,5950.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 12:49:44",5830.8,5955.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 12:49:54",5831.08,5710.0,121.6,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:49:54",5831.08,5715.0,112.9,117.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:49:54",5831.08,5720.0,108.1,112.4,0.15,0.2,0.99,-0.01]
["2024-10-28 12:49:54",5831.08,5725.0,106.6,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:54",5831.08,5730.0,101.7,102.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:49:54",5831.08,5735.0,96.7,97.4,0.15,0.25,0.987,-0.013]
["2024-10-28 12:49:54",5831.08,5740.0,91.7,92.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:49:54",5831.08,5745.0,86.7,87.4,0.2,0.25,0.984,-0.016]
["2024-10-28 12:49:54",5831.08,5750.0,79.6,82.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:49:54",5831.08,5755.0,76.8,77.5,0.25,0.3,0.98,-0.02]
["2024-10-28 12:49:54",5831.08,5760.0,71.8,72.5,0.3,0.35,0.976,-0.024]
["2024-10-28 12:49:54",5831.08,5765.0,66.8,67.5,0.3,0.4,0.973,-0.027]
["2024-10-28 12:49:54",5831.08,5770.0,61.9,62.6,0.35,0.4,0.97,-0.03]
["2024-10-28 12:49:54",5831.08,5775.0,56.9,57.6,0.4,0.45,0.966,-0.034]
["2024-10-28 12:49:54",5831.08,5780.0,52.0,52.7,0.45,0.5,0.96,-0.04]
["2024-10-28 12:49:54",5831.08,5785.0,47.0,47.8,0.55,0.6,0.951,-0.049]
["2024-10-28 12:49:54",5831.08,5790.0,42.1,42.9,0.65,0.7,0.941,-0.059]
["2024-10-28 12:49:54",5831.08,5795.0,37.3,38.0,0.8,0.85,0.928,-0.073]
["2024-10-28 12:49:54",5831.08,5800.0,32.5,33.2,1.0,1.05,0.909,-0.092]
["2024-10-28 12:49:54",5831.08,5805.0,27.8,28.4,1.25,1.35,0.883,-0.117]
["2024-10-28 12:49:54",5831.08,5810.0,23.3,23.8,1.65,1.75,0.847,-0.154]
["2024-10-28 12:49:54",5831.08,5815.0,19.0,19.3,2.25,2.35,0.796,-0.205]
["2024-10-28 12:49:54",5831.08,5820.0,14.9,15.1,3.1,3.2,0.728,-0.273]
["2024-10-28 12:49:54",5831.08,5825.0,11.1,11.3,4.3,4.5,0.641,-0.361]
["2024-10-28 12:49:54",5831.08,5830.0,7.9,8.1,6.1,6.2,0.532,-0.468]
["2024-10-28 12:49:54",5831.08,5835.0,5.2,5.4,8.4,8.5,0.419,-0.582]
["2024-10-28 12:49:54",5831.08,5840.0,3.3,3.4,11.4,11.6,0.307,-0.693]
["2024-10-28 12:49:54",5831.08,5845.0,1.9,1.95,14.8,15.4,0.206,-0.793]
["2024-10-28 12:49:54",5831.08,5850.0,1.05,1.1,18.9,19.6,0.13,-0.868]
["2024-10-28 12:49:54",5831.08,5855.0,0.6,0.65,23.4,24.1,0.081,-0.919]
["2024-10-28 12:49:54",5831.08,5860.0,0.35,0.4,28.1,28.9,0.051,-0.949]
["2024-10-28 12:49:54",5831.08,5865.0,0.2,0.25,33.0,33.7,0.032,-0.968]
["2024-10-28 12:49:54",5831.08,5870.0,0.1,0.15,37.9,38.7,0.019,-0.981]
["2024-10-28 12:49:54",5831.08,5875.0,0.05,0.1,42.9,43.6,0.011,-0.989]
["2024-10-28 12:49:54",5831.08,5880.0,0.05,0.1,47.9,48.6,0.011,-0.99]
["2024-10-28 12:49:54",5831.08,5885.0,0.0,0.05,52.8,55.3,0.004,-0.996]
["2024-10-28 12:49:54",5831.08,5890.0,0.0,0.05,57.8,60.2,0.004,-0.996]
["2024-10-28 12:49:54",5831.08,5895.0,0.0,0.05,62.8,63.6,0.004,-0.997]
["2024-10-28 12:49:54",5831.08,5900.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-10-28 12:49:54",5831.08,5905.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-10-28 12:49:54",5831.08,5910.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-10-28 12:49:54",5831.08,5915.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 12:49:54",5831.08,5920.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-10-28 12:49:54",5831.08,5925.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 12:49:54",5831.08,5930.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 12:49:54",5831.08,5935.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 12:49:54",5831.08,5940.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-10-28 12:49:54",5831.08,5945.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 12:49:54",5831.08,5950.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-10-28 12:49:54",5831.08,5955.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-10-28 12:50:03",5831.17,5710.0,121.8,122.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:03",5831.17,5715.0,116.9,117.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:03",5831.17,5720.0,111.9,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:50:03",5831.17,5725.0,106.9,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:03",5831.17,5730.0,101.9,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:03",5831.17,5735.0,96.9,97.5,0.15,0.25,0.987,-0.013]
["2024-10-28 12:50:03",5831.17,5740.0,91.9,92.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:50:03",5831.17,5745.0,86.9,87.6,0.2,0.25,0.984,-0.016]
["2024-10-28 12:50:03",5831.17,5750.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:50:03",5831.17,5755.0,77.0,77.6,0.25,0.3,0.98,-0.02]
["2024-10-28 12:50:03",5831.17,5760.0,72.0,72.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:50:03",5831.17,5765.0,67.0,67.7,0.3,0.4,0.973,-0.027]
["2024-10-28 12:50:03",5831.17,5770.0,62.1,62.7,0.35,0.4,0.97,-0.03]
["2024-10-28 12:50:03",5831.17,5775.0,57.1,57.8,0.4,0.45,0.966,-0.034]
["2024-10-28 12:50:03",5831.17,5780.0,52.2,52.8,0.45,0.5,0.96,-0.04]
["2024-10-28 12:50:03",5831.17,5785.0,47.3,47.9,0.55,0.6,0.951,-0.049]
["2024-10-28 12:50:03",5831.17,5790.0,42.4,43.0,0.65,0.7,0.941,-0.059]
["2024-10-28 12:50:03",5831.17,5795.0,37.5,38.1,0.75,0.85,0.928,-0.073]
["2024-10-28 12:50:03",5831.17,5800.0,32.8,33.3,0.95,1.0,0.909,-0.092]
["2024-10-28 12:50:03",5831.17,5805.0,28.1,28.6,1.25,1.3,0.883,-0.117]
["2024-10-28 12:50:03",5831.17,5810.0,23.5,23.8,1.65,1.7,0.847,-0.154]
["2024-10-28 12:50:03",5831.17,5815.0,19.2,19.4,2.2,2.3,0.796,-0.205]
["2024-10-28 12:50:03",5831.17,5820.0,15.1,15.2,3.0,3.2,0.728,-0.273]
["2024-10-28 12:50:03",5831.17,5825.0,11.3,11.5,4.3,4.4,0.641,-0.361]
["2024-10-28 12:50:03",5831.17,5830.0,8.0,8.2,6.0,6.1,0.532,-0.468]
["2024-10-28 12:50:03",5831.17,5835.0,5.3,5.5,8.3,8.4,0.419,-0.582]
["2024-10-28 12:50:03",5831.17,5840.0,3.3,3.4,11.2,11.4,0.307,-0.693]
["2024-10-28 12:50:03",5831.17,5845.0,1.95,2.0,14.7,15.1,0.206,-0.793]
["2024-10-28 12:50:03",5831.17,5850.0,1.05,1.15,18.8,19.4,0.13,-0.868]
["2024-10-28 12:50:03",5831.17,5855.0,0.6,0.65,23.3,23.9,0.081,-0.919]
["2024-10-28 12:50:03",5831.17,5860.0,0.3,0.4,28.0,28.6,0.051,-0.949]
["2024-10-28 12:50:03",5831.17,5865.0,0.2,0.25,32.9,33.5,0.032,-0.968]
["2024-10-28 12:50:03",5831.17,5870.0,0.1,0.15,37.8,38.4,0.019,-0.981]
["2024-10-28 12:50:03",5831.17,5875.0,0.05,0.1,42.8,43.4,0.011,-0.989]
["2024-10-28 12:50:03",5831.17,5880.0,0.05,0.1,47.7,48.4,0.011,-0.99]
["2024-10-28 12:50:03",5831.17,5885.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-10-28 12:50:03",5831.17,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 12:50:03",5831.17,5895.0,0.0,0.05,62.7,63.3,0.004,-0.997]
["2024-10-28 12:50:03",5831.17,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 12:50:03",5831.17,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 12:50:03",5831.17,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 12:50:03",5831.17,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:50:03",5831.17,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:50:03",5831.17,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:50:03",5831.17,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:50:03",5831.17,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:50:03",5831.17,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:50:03",5831.17,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:50:03",5831.17,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:50:03",5831.17,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:50:13",5831.45,5710.0,121.8,122.4,0.1,0.15,0.993,-0.008]
["2024-10-28 12:50:13",5831.45,5715.0,116.9,117.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:13",5831.45,5720.0,111.9,112.5,0.15,0.2,0.99,-0.01]
["2024-10-28 12:50:13",5831.45,5725.0,106.9,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:13",5831.45,5730.0,101.9,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:13",5831.45,5735.0,96.9,97.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:50:13",5831.45,5740.0,91.9,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:50:13",5831.45,5745.0,86.9,87.6,0.2,0.25,0.984,-0.016]
["2024-10-28 12:50:13",5831.45,5750.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:50:13",5831.45,5755.0,77.0,77.6,0.25,0.3,0.98,-0.02]
["2024-10-28 12:50:13",5831.45,5760.0,72.0,72.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:50:13",5831.45,5765.0,67.1,67.6,0.3,0.4,0.975,-0.025]
["2024-10-28 12:50:13",5831.45,5770.0,62.1,62.7,0.35,0.4,0.971,-0.029]
["2024-10-28 12:50:13",5831.45,5775.0,57.1,57.7,0.4,0.45,0.966,-0.034]
["2024-10-28 12:50:13",5831.45,5780.0,52.2,52.8,0.45,0.5,0.96,-0.04]
["2024-10-28 12:50:13",5831.45,5785.0,47.3,47.9,0.55,0.6,0.951,-0.049]
["2024-10-28 12:50:13",5831.45,5790.0,42.4,43.0,0.65,0.7,0.941,-0.059]
["2024-10-28 12:50:13",5831.45,5795.0,37.5,38.1,0.75,0.85,0.93,-0.07]
["2024-10-28 12:50:13",5831.45,5800.0,32.8,33.3,1.0,1.05,0.911,-0.089]
["2024-10-28 12:50:13",5831.45,5805.0,28.1,28.5,1.25,1.3,0.885,-0.115]
["2024-10-28 12:50:13",5831.45,5810.0,23.5,23.9,1.65,1.7,0.849,-0.151]
["2024-10-28 12:50:13",5831.45,5815.0,19.2,19.4,2.2,2.3,0.8,-0.2]
["2024-10-28 12:50:13",5831.45,5820.0,15.1,15.2,3.1,3.2,0.734,-0.266]
["2024-10-28 12:50:13",5831.45,5825.0,11.3,11.4,4.3,4.4,0.647,-0.353]
["2024-10-28 12:50:13",5831.45,5830.0,8.0,8.1,6.0,6.1,0.541,-0.459]
["2024-10-28 12:50:13",5831.45,5835.0,5.3,5.5,8.3,8.5,0.426,-0.574]
["2024-10-28 12:50:13",5831.45,5840.0,3.3,3.4,11.2,11.4,0.314,-0.686]
["2024-10-28 12:50:13",5831.45,5845.0,1.95,2.0,14.7,15.2,0.212,-0.788]
["2024-10-28 12:50:13",5831.45,5850.0,1.1,1.15,18.8,19.4,0.135,-0.865]
["2024-10-28 12:50:13",5831.45,5855.0,0.6,0.65,23.3,23.9,0.082,-0.918]
["2024-10-28 12:50:13",5831.45,5860.0,0.3,0.4,28.1,28.6,0.052,-0.948]
["2024-10-28 12:50:13",5831.45,5865.0,0.2,0.25,32.9,33.5,0.032,-0.968]
["2024-10-28 12:50:13",5831.45,5870.0,0.1,0.15,37.8,38.4,0.019,-0.981]
["2024-10-28 12:50:13",5831.45,5875.0,0.05,0.1,42.8,43.4,0.012,-0.989]
["2024-10-28 12:50:13",5831.45,5880.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-10-28 12:50:13",5831.45,5885.0,0.0,0.1,52.7,53.4,0.007,-0.993]
["2024-10-28 12:50:13",5831.45,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 12:50:13",5831.45,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 12:50:13",5831.45,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 12:50:13",5831.45,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 12:50:13",5831.45,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 12:50:13",5831.45,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:50:13",5831.45,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:50:13",5831.45,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:50:13",5831.45,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:50:13",5831.45,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:50:13",5831.45,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:50:13",5831.45,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:50:13",5831.45,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:50:13",5831.45,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:50:22",5831.03,5710.0,121.3,121.9,0.1,0.15,0.993,-0.008]
["2024-10-28 12:50:22",5831.03,5715.0,116.3,116.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:22",5831.03,5720.0,111.3,111.9,0.15,0.2,0.99,-0.01]
["2024-10-28 12:50:22",5831.03,5725.0,106.3,107.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:22",5831.03,5730.0,101.3,102.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:22",5831.03,5735.0,96.4,97.0,0.2,0.25,0.987,-0.013]
["2024-10-28 12:50:22",5831.03,5740.0,91.4,92.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:50:22",5831.03,5745.0,86.4,87.0,0.2,0.3,0.984,-0.016]
["2024-10-28 12:50:22",5831.03,5750.0,81.4,82.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:50:22",5831.03,5755.0,76.4,77.1,0.25,0.35,0.98,-0.02]
["2024-10-28 12:50:22",5831.03,5760.0,71.5,72.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:50:22",5831.03,5765.0,66.5,67.1,0.3,0.4,0.975,-0.025]
["2024-10-28 12:50:22",5831.03,5770.0,61.5,62.2,0.35,0.4,0.971,-0.029]
["2024-10-28 12:50:22",5831.03,5775.0,56.6,57.2,0.4,0.45,0.966,-0.034]
["2024-10-28 12:50:22",5831.03,5780.0,51.7,52.3,0.45,0.5,0.96,-0.04]
["2024-10-28 12:50:22",5831.03,5785.0,46.7,47.4,0.55,0.6,0.951,-0.049]
["2024-10-28 12:50:22",5831.03,5790.0,41.9,42.5,0.65,0.7,0.941,-0.059]
["2024-10-28 12:50:22",5831.03,5795.0,37.0,37.6,0.8,0.85,0.93,-0.07]
["2024-10-28 12:50:22",5831.03,5800.0,32.2,32.8,1.0,1.1,0.911,-0.089]
["2024-10-28 12:50:22",5831.03,5805.0,27.5,28.1,1.3,1.35,0.885,-0.115]
["2024-10-28 12:50:22",5831.03,5810.0,23.0,23.5,1.7,1.8,0.849,-0.151]
["2024-10-28 12:50:22",5831.03,5815.0,18.7,19.0,2.35,2.4,0.8,-0.2]
["2024-10-28 12:50:22",5831.03,5820.0,14.6,14.8,3.2,3.3,0.734,-0.266]
["2024-10-28 12:50:22",5831.03,5825.0,10.9,11.1,4.5,4.6,0.647,-0.353]
["2024-10-28 12:50:22",5831.03,5830.0,7.7,7.9,6.3,6.4,0.541,-0.459]
["2024-10-28 12:50:22",5831.03,5835.0,5.1,5.3,8.6,8.8,0.426,-0.574]
["2024-10-28 12:50:22",5831.03,5840.0,3.2,3.3,11.7,11.9,0.314,-0.686]
["2024-10-28 12:50:22",5831.03,5845.0,1.85,1.9,15.2,15.7,0.212,-0.788]
["2024-10-28 12:50:22",5831.03,5850.0,1.0,1.1,19.3,19.9,0.135,-0.865]
["2024-10-28 12:50:22",5831.03,5855.0,0.55,0.6,23.8,24.4,0.082,-0.918]
["2024-10-28 12:50:22",5831.03,5860.0,0.3,0.35,28.6,29.2,0.052,-0.948]
["2024-10-28 12:50:22",5831.03,5865.0,0.2,0.25,33.4,34.1,0.032,-0.968]
["2024-10-28 12:50:22",5831.03,5870.0,0.1,0.15,38.4,39.0,0.019,-0.981]
["2024-10-28 12:50:22",5831.03,5875.0,0.05,0.1,43.3,43.9,0.012,-0.989]
["2024-10-28 12:50:22",5831.03,5880.0,0.05,0.1,48.3,48.9,0.011,-0.989]
["2024-10-28 12:50:22",5831.03,5885.0,0.0,0.1,53.3,53.9,0.007,-0.993]
["2024-10-28 12:50:22",5831.03,5890.0,0.0,0.05,58.3,58.9,0.004,-0.996]
["2024-10-28 12:50:22",5831.03,5895.0,0.0,0.05,63.3,63.9,0.004,-0.996]
["2024-10-28 12:50:22",5831.03,5900.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-10-28 12:50:22",5831.03,5905.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-10-28 12:50:22",5831.03,5910.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-10-28 12:50:22",5831.03,5915.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-10-28 12:50:22",5831.03,5920.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-10-28 12:50:22",5831.03,5925.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-10-28 12:50:22",5831.03,5930.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-10-28 12:50:22",5831.03,5935.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-10-28 12:50:22",5831.03,5940.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-10-28 12:50:22",5831.03,5945.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-10-28 12:50:22",5831.03,5950.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-10-28 12:50:22",5831.03,5955.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-10-28 12:50:32",5830.97,5710.0,121.5,122.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:32",5830.97,5715.0,116.5,117.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:32",5830.97,5720.0,111.5,112.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:32",5830.97,5725.0,106.5,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:32",5830.97,5730.0,101.5,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:32",5830.97,5735.0,96.5,97.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:50:32",5830.97,5740.0,91.6,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:50:32",5830.97,5745.0,86.6,87.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:50:32",5830.97,5750.0,81.6,82.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:50:32",5830.97,5755.0,76.6,77.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:50:32",5830.97,5760.0,71.6,72.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:50:32",5830.97,5765.0,66.7,67.3,0.3,0.4,0.973,-0.027]
["2024-10-28 12:50:32",5830.97,5770.0,61.7,62.4,0.35,0.4,0.97,-0.03]
["2024-10-28 12:50:32",5830.97,5775.0,56.8,57.4,0.4,0.45,0.965,-0.035]
["2024-10-28 12:50:32",5830.97,5780.0,51.8,52.5,0.45,0.5,0.96,-0.04]
["2024-10-28 12:50:32",5830.97,5785.0,46.9,47.6,0.55,0.6,0.951,-0.049]
["2024-10-28 12:50:32",5830.97,5790.0,42.0,42.7,0.65,0.7,0.941,-0.059]
["2024-10-28 12:50:32",5830.97,5795.0,37.2,37.8,0.8,0.85,0.927,-0.074]
["2024-10-28 12:50:32",5830.97,5800.0,32.4,33.0,1.0,1.05,0.907,-0.093]
["2024-10-28 12:50:32",5830.97,5805.0,27.7,28.1,1.3,1.35,0.881,-0.119]
["2024-10-28 12:50:32",5830.97,5810.0,23.1,23.5,1.7,1.75,0.844,-0.156]
["2024-10-28 12:50:32",5830.97,5815.0,18.9,19.1,2.3,2.4,0.793,-0.207]
["2024-10-28 12:50:32",5830.97,5820.0,14.8,15.0,3.2,3.3,0.725,-0.275]
["2024-10-28 12:50:32",5830.97,5825.0,11.1,11.3,4.4,4.5,0.637,-0.363]
["2024-10-28 12:50:32",5830.97,5830.0,7.9,8.0,6.2,6.3,0.53,-0.47]
["2024-10-28 12:50:32",5830.97,5835.0,5.2,5.4,8.5,8.7,0.416,-0.584]
["2024-10-28 12:50:32",5830.97,5840.0,3.2,3.3,11.5,11.7,0.303,-0.697]
["2024-10-28 12:50:32",5830.97,5845.0,1.85,1.95,15.0,15.5,0.206,-0.794]
["2024-10-28 12:50:32",5830.97,5850.0,1.05,1.1,19.1,19.7,0.13,-0.87]
["2024-10-28 12:50:32",5830.97,5855.0,0.55,0.65,23.6,24.3,0.079,-0.921]
["2024-10-28 12:50:32",5830.97,5860.0,0.3,0.35,28.3,29.0,0.046,-0.954]
["2024-10-28 12:50:32",5830.97,5865.0,0.2,0.25,33.2,33.9,0.032,-0.968]
["2024-10-28 12:50:32",5830.97,5870.0,0.1,0.15,38.1,38.8,0.019,-0.981]
["2024-10-28 12:50:32",5830.97,5875.0,0.05,0.1,43.1,43.8,0.011,-0.989]
["2024-10-28 12:50:32",5830.97,5880.0,0.05,0.1,48.1,48.7,0.01,-0.99]
["2024-10-28 12:50:32",5830.97,5885.0,0.0,0.1,53.1,53.7,0.007,-0.993]
["2024-10-28 12:50:32",5830.97,5890.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-10-28 12:50:32",5830.97,5895.0,0.0,0.05,63.0,63.7,0.003,-0.997]
["2024-10-28 12:50:32",5830.97,5900.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-10-28 12:50:32",5830.97,5905.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-10-28 12:50:32",5830.97,5910.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 12:50:32",5830.97,5915.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-10-28 12:50:32",5830.97,5920.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-10-28 12:50:32",5830.97,5925.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-10-28 12:50:32",5830.97,5930.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-10-28 12:50:32",5830.97,5935.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-10-28 12:50:32",5830.97,5940.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-10-28 12:50:32",5830.97,5945.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-10-28 12:50:32",5830.97,5950.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-10-28 12:50:32",5830.97,5955.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-10-28 12:50:42",5830.45,5710.0,120.5,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:42",5830.45,5715.0,115.5,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:42",5830.45,5720.0,110.5,111.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:42",5830.45,5725.0,105.6,106.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:42",5830.45,5730.0,100.6,101.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:42",5830.45,5735.0,95.6,96.2,0.2,0.25,0.986,-0.014]
["2024-10-28 12:50:42",5830.45,5740.0,90.6,91.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:50:42",5830.45,5745.0,85.6,86.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:50:42",5830.45,5750.0,80.6,81.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:50:42",5830.45,5755.0,75.7,76.3,0.25,0.35,0.979,-0.021]
["2024-10-28 12:50:42",5830.45,5760.0,70.7,71.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:50:42",5830.45,5765.0,65.7,66.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:50:42",5830.45,5770.0,60.8,61.4,0.4,0.45,0.967,-0.033]
["2024-10-28 12:50:42",5830.45,5775.0,55.8,56.5,0.45,0.5,0.962,-0.038]
["2024-10-28 12:50:42",5830.45,5780.0,50.9,51.5,0.5,0.55,0.957,-0.043]
["2024-10-28 12:50:42",5830.45,5785.0,46.0,46.6,0.6,0.65,0.948,-0.052]
["2024-10-28 12:50:42",5830.45,5790.0,41.1,41.7,0.7,0.75,0.937,-0.063]
["2024-10-28 12:50:42",5830.45,5795.0,36.3,36.9,0.85,0.9,0.923,-0.077]
["2024-10-28 12:50:42",5830.45,5800.0,31.5,32.1,1.1,1.15,0.902,-0.099]
["2024-10-28 12:50:42",5830.45,5805.0,26.9,27.4,1.4,1.45,0.873,-0.127]
["2024-10-28 12:50:42",5830.45,5810.0,22.3,22.8,1.85,1.95,0.835,-0.165]
["2024-10-28 12:50:42",5830.45,5815.0,18.2,18.4,2.5,2.6,0.781,-0.219]
["2024-10-28 12:50:42",5830.45,5820.0,14.1,14.3,3.5,3.6,0.711,-0.289]
["2024-10-28 12:50:42",5830.45,5825.0,10.5,10.6,4.8,4.9,0.622,-0.378]
["2024-10-28 12:50:42",5830.45,5830.0,7.4,7.5,6.7,6.8,0.516,-0.484]
["2024-10-28 12:50:42",5830.45,5835.0,4.9,5.0,9.1,9.3,0.402,-0.598]
["2024-10-28 12:50:42",5830.45,5840.0,3.0,3.1,12.2,12.4,0.29,-0.71]
["2024-10-28 12:50:42",5830.45,5845.0,1.75,1.8,15.8,16.3,0.193,-0.807]
["2024-10-28 12:50:42",5830.45,5850.0,0.95,1.0,20.0,20.6,0.12,-0.88]
["2024-10-28 12:50:42",5830.45,5855.0,0.55,0.6,24.6,25.2,0.076,-0.924]
["2024-10-28 12:50:42",5830.45,5860.0,0.3,0.35,29.3,29.9,0.046,-0.954]
["2024-10-28 12:50:42",5830.45,5865.0,0.15,0.25,34.2,34.8,0.029,-0.971]
["2024-10-28 12:50:42",5830.45,5870.0,0.1,0.15,39.1,39.8,0.018,-0.982]
["2024-10-28 12:50:42",5830.45,5875.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2024-10-28 12:50:42",5830.45,5880.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2024-10-28 12:50:42",5830.45,5885.0,0.0,0.1,54.0,54.7,0.007,-0.993]
["2024-10-28 12:50:42",5830.45,5890.0,0.0,0.05,59.0,59.7,0.004,-0.996]
["2024-10-28 12:50:42",5830.45,5895.0,0.0,0.05,64.0,64.7,0.003,-0.997]
["2024-10-28 12:50:42",5830.45,5900.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 12:50:42",5830.45,5905.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 12:50:42",5830.45,5910.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 12:50:42",5830.45,5915.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 12:50:42",5830.45,5920.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 12:50:42",5830.45,5925.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 12:50:42",5830.45,5930.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 12:50:42",5830.45,5935.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 12:50:42",5830.45,5940.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 12:50:42",5830.45,5945.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 12:50:42",5830.45,5950.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 12:50:42",5830.45,5955.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 12:50:51",5830.24,5710.0,120.6,121.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:51",5830.24,5715.0,115.6,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:50:51",5830.24,5720.0,110.6,111.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:51",5830.24,5725.0,105.6,106.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:51",5830.24,5730.0,100.6,101.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:50:51",5830.24,5735.0,95.7,96.3,0.2,0.25,0.986,-0.014]
["2024-10-28 12:50:51",5830.24,5740.0,90.7,91.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:50:51",5830.24,5745.0,85.7,86.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:50:51",5830.24,5750.0,80.7,81.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:50:51",5830.24,5755.0,75.7,76.4,0.25,0.35,0.979,-0.021]
["2024-10-28 12:50:51",5830.24,5760.0,70.8,71.4,0.3,0.35,0.976,-0.024]
["2024-10-28 12:50:51",5830.24,5765.0,65.8,66.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:50:51",5830.24,5770.0,60.8,61.4,0.4,0.45,0.967,-0.033]
["2024-10-28 12:50:51",5830.24,5775.0,55.9,56.5,0.45,0.5,0.962,-0.038]
["2024-10-28 12:50:51",5830.24,5780.0,51.0,51.6,0.5,0.55,0.957,-0.043]
["2024-10-28 12:50:51",5830.24,5785.0,46.1,46.7,0.6,0.65,0.948,-0.052]
["2024-10-28 12:50:51",5830.24,5790.0,41.2,41.8,0.7,0.75,0.937,-0.063]
["2024-10-28 12:50:51",5830.24,5795.0,36.3,36.9,0.85,0.9,0.923,-0.077]
["2024-10-28 12:50:51",5830.24,5800.0,31.6,32.1,1.1,1.15,0.902,-0.099]
["2024-10-28 12:50:51",5830.24,5805.0,26.9,27.4,1.4,1.45,0.873,-0.127]
["2024-10-28 12:50:51",5830.24,5810.0,22.4,22.9,1.85,1.9,0.835,-0.165]
["2024-10-28 12:50:51",5830.24,5815.0,18.2,18.4,2.5,2.6,0.781,-0.219]
["2024-10-28 12:50:51",5830.24,5820.0,14.2,14.4,3.4,3.6,0.711,-0.289]
["2024-10-28 12:50:51",5830.24,5825.0,10.5,10.7,4.8,4.9,0.622,-0.378]
["2024-10-28 12:50:51",5830.24,5830.0,7.4,7.6,6.6,6.8,0.516,-0.484]
["2024-10-28 12:50:51",5830.24,5835.0,4.9,5.0,9.1,9.3,0.402,-0.598]
["2024-10-28 12:50:51",5830.24,5840.0,3.0,3.1,12.2,12.4,0.29,-0.71]
["2024-10-28 12:50:51",5830.24,5845.0,1.7,1.8,15.8,16.3,0.193,-0.807]
["2024-10-28 12:50:51",5830.24,5850.0,0.95,1.0,20.0,20.5,0.12,-0.88]
["2024-10-28 12:50:51",5830.24,5855.0,0.55,0.6,24.5,25.1,0.076,-0.924]
["2024-10-28 12:50:51",5830.24,5860.0,0.3,0.35,29.3,29.9,0.046,-0.954]
["2024-10-28 12:50:51",5830.24,5865.0,0.2,0.25,34.1,34.7,0.029,-0.971]
["2024-10-28 12:50:51",5830.24,5870.0,0.1,0.15,39.1,39.7,0.018,-0.982]
["2024-10-28 12:50:51",5830.24,5875.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-10-28 12:50:51",5830.24,5880.0,0.05,0.1,49.0,49.6,0.01,-0.99]
["2024-10-28 12:50:51",5830.24,5885.0,0.0,0.1,54.0,54.6,0.007,-0.993]
["2024-10-28 12:50:51",5830.24,5890.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-10-28 12:50:51",5830.24,5895.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-10-28 12:50:51",5830.24,5900.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 12:50:51",5830.24,5905.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 12:50:51",5830.24,5910.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-10-28 12:50:51",5830.24,5915.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-10-28 12:50:51",5830.24,5920.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 12:50:51",5830.24,5925.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 12:50:51",5830.24,5930.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 12:50:51",5830.24,5935.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 12:50:51",5830.24,5940.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 12:50:51",5830.24,5945.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 12:50:51",5830.24,5950.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 12:50:51",5830.24,5955.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-10-28 12:51:01",5830.22,5710.0,120.3,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:01",5830.22,5715.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:01",5830.22,5720.0,110.4,111.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:01",5830.22,5725.0,105.4,106.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:01",5830.22,5730.0,100.4,101.1,0.15,0.25,0.987,-0.011]
["2024-10-28 12:51:01",5830.22,5735.0,95.4,96.1,0.2,0.25,0.986,-0.014]
["2024-10-28 12:51:01",5830.22,5740.0,90.4,91.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:51:01",5830.22,5745.0,85.5,86.1,0.2,0.3,0.983,-0.017]
["2024-10-28 12:51:01",5830.22,5750.0,80.5,81.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:51:01",5830.22,5755.0,75.5,76.2,0.3,0.35,0.978,-0.022]
["2024-10-28 12:51:01",5830.22,5760.0,70.5,71.2,0.3,0.35,0.976,-0.024]
["2024-10-28 12:51:01",5830.22,5765.0,65.6,66.2,0.35,0.4,0.972,-0.028]
["2024-10-28 12:51:01",5830.22,5770.0,60.6,61.3,0.4,0.45,0.967,-0.033]
["2024-10-28 12:51:01",5830.22,5775.0,55.7,56.3,0.45,0.5,0.962,-0.038]
["2024-10-28 12:51:01",5830.22,5780.0,50.7,51.4,0.5,0.55,0.957,-0.043]
["2024-10-28 12:51:01",5830.22,5785.0,45.8,46.5,0.6,0.65,0.947,-0.053]
["2024-10-28 12:51:01",5830.22,5790.0,41.0,41.6,0.7,0.75,0.937,-0.063]
["2024-10-28 12:51:01",5830.22,5795.0,36.1,36.8,0.85,0.95,0.922,-0.078]
["2024-10-28 12:51:01",5830.22,5800.0,31.4,32.0,1.1,1.15,0.9,-0.1]
["2024-10-28 12:51:01",5830.22,5805.0,26.7,27.3,1.45,1.5,0.871,-0.129]
["2024-10-28 12:51:01",5830.22,5810.0,22.2,22.7,1.9,1.95,0.831,-0.169]
["2024-10-28 12:51:01",5830.22,5815.0,18.0,18.2,2.55,2.65,0.777,-0.222]
["2024-10-28 12:51:01",5830.22,5820.0,14.0,14.2,3.5,3.6,0.706,-0.294]
["2024-10-28 12:51:01",5830.22,5825.0,10.4,10.6,4.9,5.0,0.616,-0.385]
["2024-10-28 12:51:01",5830.22,5830.0,7.3,7.4,6.8,6.9,0.509,-0.491]
["2024-10-28 12:51:01",5830.22,5835.0,4.8,4.9,9.2,9.4,0.396,-0.605]
["2024-10-28 12:51:01",5830.22,5840.0,2.95,3.0,12.3,12.6,0.286,-0.714]
["2024-10-28 12:51:01",5830.22,5845.0,1.7,1.75,15.9,16.4,0.189,-0.811]
["2024-10-28 12:51:01",5830.22,5850.0,0.95,1.0,20.1,20.7,0.119,-0.881]
["2024-10-28 12:51:01",5830.22,5855.0,0.5,0.6,24.7,25.3,0.073,-0.927]
["2024-10-28 12:51:01",5830.22,5860.0,0.3,0.35,29.4,30.1,0.045,-0.955]
["2024-10-28 12:51:01",5830.22,5865.0,0.2,0.25,34.3,35.0,0.031,-0.969]
["2024-10-28 12:51:01",5830.22,5870.0,0.1,0.15,39.2,39.9,0.018,-0.982]
["2024-10-28 12:51:01",5830.22,5875.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-10-28 12:51:01",5830.22,5880.0,0.05,0.1,49.2,49.9,0.01,-0.99]
["2024-10-28 12:51:01",5830.22,5885.0,0.0,0.1,54.2,54.8,0.007,-0.993]
["2024-10-28 12:51:01",5830.22,5890.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-10-28 12:51:01",5830.22,5895.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-10-28 12:51:01",5830.22,5900.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-10-28 12:51:01",5830.22,5905.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-10-28 12:51:01",5830.22,5910.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 12:51:01",5830.22,5915.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 12:51:01",5830.22,5920.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 12:51:01",5830.22,5925.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-10-28 12:51:01",5830.22,5930.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 12:51:01",5830.22,5935.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-10-28 12:51:01",5830.22,5940.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-10-28 12:51:01",5830.22,5945.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-10-28 12:51:01",5830.22,5950.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-10-28 12:51:01",5830.22,5955.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-10-28 12:51:11",5830.58,5710.0,121.1,121.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:11",5830.58,5715.0,116.2,116.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:11",5830.58,5720.0,111.2,111.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:11",5830.58,5725.0,106.2,107.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:11",5830.58,5730.0,101.2,102.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:11",5830.58,5735.0,96.2,97.0,0.15,0.25,0.987,-0.013]
["2024-10-28 12:51:11",5830.58,5740.0,91.2,92.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:51:11",5830.58,5745.0,86.3,87.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:51:11",5830.58,5750.0,81.3,82.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:51:11",5830.58,5755.0,76.3,77.1,0.25,0.35,0.979,-0.021]
["2024-10-28 12:51:11",5830.58,5760.0,71.3,72.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:51:11",5830.58,5765.0,66.4,67.1,0.3,0.4,0.972,-0.028]
["2024-10-28 12:51:11",5830.58,5770.0,61.4,62.2,0.35,0.4,0.97,-0.03]
["2024-10-28 12:51:11",5830.58,5775.0,56.5,57.2,0.4,0.45,0.965,-0.035]
["2024-10-28 12:51:11",5830.58,5780.0,51.5,52.3,0.45,0.55,0.957,-0.043]
["2024-10-28 12:51:11",5830.58,5785.0,46.6,47.4,0.55,0.6,0.951,-0.049]
["2024-10-28 12:51:11",5830.58,5790.0,41.7,42.5,0.65,0.75,0.937,-0.063]
["2024-10-28 12:51:11",5830.58,5795.0,36.9,37.6,0.8,0.9,0.924,-0.076]
["2024-10-28 12:51:11",5830.58,5800.0,32.2,32.8,1.05,1.1,0.904,-0.096]
["2024-10-28 12:51:11",5830.58,5805.0,27.5,28.1,1.35,1.4,0.876,-0.124]
["2024-10-28 12:51:11",5830.58,5810.0,23.0,23.4,1.75,1.85,0.837,-0.163]
["2024-10-28 12:51:11",5830.58,5815.0,18.7,18.9,2.4,2.45,0.785,-0.215]
["2024-10-28 12:51:11",5830.58,5820.0,14.6,14.8,3.3,3.4,0.716,-0.284]
["2024-10-28 12:51:11",5830.58,5825.0,10.9,11.1,4.5,4.7,0.626,-0.374]
["2024-10-28 12:51:11",5830.58,5830.0,7.7,7.9,6.3,6.5,0.518,-0.482]
["2024-10-28 12:51:11",5830.58,5835.0,5.1,5.3,8.7,8.8,0.405,-0.595]
["2024-10-28 12:51:11",5830.58,5840.0,3.1,3.3,11.7,11.9,0.294,-0.706]
["2024-10-28 12:51:11",5830.58,5845.0,1.8,1.9,15.2,15.7,0.197,-0.803]
["2024-10-28 12:51:11",5830.58,5850.0,1.0,1.05,19.3,20.0,0.124,-0.876]
["2024-10-28 12:51:11",5830.58,5855.0,0.55,0.6,23.8,24.5,0.076,-0.924]
["2024-10-28 12:51:11",5830.58,5860.0,0.3,0.35,28.6,29.3,0.046,-0.954]
["2024-10-28 12:51:11",5830.58,5865.0,0.2,0.25,33.4,34.2,0.031,-0.969]
["2024-10-28 12:51:11",5830.58,5870.0,0.1,0.15,38.4,39.1,0.018,-0.982]
["2024-10-28 12:51:11",5830.58,5875.0,0.05,0.15,43.3,44.1,0.014,-0.986]
["2024-10-28 12:51:11",5830.58,5880.0,0.05,0.1,48.3,49.1,0.01,-0.99]
["2024-10-28 12:51:11",5830.58,5885.0,0.0,0.1,53.3,54.0,0.007,-0.993]
["2024-10-28 12:51:11",5830.58,5890.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-10-28 12:51:11",5830.58,5895.0,0.0,0.05,63.2,64.0,0.003,-0.997]
["2024-10-28 12:51:11",5830.58,5900.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-10-28 12:51:11",5830.58,5905.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-10-28 12:51:11",5830.58,5910.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-10-28 12:51:11",5830.58,5915.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-10-28 12:51:11",5830.58,5920.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-10-28 12:51:11",5830.58,5925.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-10-28 12:51:11",5830.58,5930.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-10-28 12:51:11",5830.58,5935.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-10-28 12:51:11",5830.58,5940.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-10-28 12:51:11",5830.58,5945.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-10-28 12:51:11",5830.58,5950.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-10-28 12:51:11",5830.58,5955.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-10-28 12:51:20",5830.59,5710.0,121.1,121.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:20",5830.59,5715.0,116.1,116.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:20",5830.59,5720.0,111.1,111.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:20",5830.59,5725.0,106.1,106.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:20",5830.59,5730.0,101.1,101.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:20",5830.59,5735.0,96.2,96.8,0.15,0.25,0.987,-0.013]
["2024-10-28 12:51:20",5830.59,5740.0,91.2,91.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:51:20",5830.59,5745.0,86.2,86.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:51:20",5830.59,5750.0,81.2,81.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:51:20",5830.59,5755.0,76.3,76.9,0.25,0.35,0.979,-0.021]
["2024-10-28 12:51:20",5830.59,5760.0,71.3,71.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:51:20",5830.59,5765.0,66.3,66.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:51:20",5830.59,5770.0,61.3,62.0,0.35,0.4,0.97,-0.03]
["2024-10-28 12:51:20",5830.59,5775.0,56.4,57.0,0.4,0.5,0.965,-0.035]
["2024-10-28 12:51:20",5830.59,5780.0,51.5,52.1,0.5,0.55,0.957,-0.043]
["2024-10-28 12:51:20",5830.59,5785.0,46.6,47.2,0.55,0.6,0.951,-0.049]
["2024-10-28 12:51:20",5830.59,5790.0,41.7,42.3,0.65,0.75,0.937,-0.063]
["2024-10-28 12:51:20",5830.59,5795.0,36.8,37.4,0.8,0.9,0.924,-0.076]
["2024-10-28 12:51:20",5830.59,5800.0,32.1,32.6,1.05,1.1,0.904,-0.096]
["2024-10-28 12:51:20",5830.59,5805.0,27.4,27.9,1.35,1.4,0.876,-0.124]
["2024-10-28 12:51:20",5830.59,5810.0,22.9,23.3,1.8,1.85,0.837,-0.163]
["2024-10-28 12:51:20",5830.59,5815.0,18.6,18.8,2.4,2.5,0.785,-0.215]
["2024-10-28 12:51:20",5830.59,5820.0,14.6,14.7,3.3,3.4,0.716,-0.284]
["2024-10-28 12:51:20",5830.59,5825.0,10.9,11.0,4.6,4.7,0.626,-0.374]
["2024-10-28 12:51:20",5830.59,5830.0,7.7,7.8,6.4,6.5,0.518,-0.482]
["2024-10-28 12:51:20",5830.59,5835.0,5.1,5.2,8.8,8.9,0.405,-0.595]
["2024-10-28 12:51:20",5830.59,5840.0,3.1,3.2,11.8,12.0,0.294,-0.706]
["2024-10-28 12:51:20",5830.59,5845.0,1.8,1.85,15.3,15.8,0.197,-0.803]
["2024-10-28 12:51:20",5830.59,5850.0,1.0,1.05,19.6,20.0,0.124,-0.876]
["2024-10-28 12:51:20",5830.59,5855.0,0.55,0.6,24.0,24.6,0.076,-0.924]
["2024-10-28 12:51:20",5830.59,5860.0,0.3,0.35,28.7,29.4,0.046,-0.954]
["2024-10-28 12:51:20",5830.59,5865.0,0.2,0.25,33.6,34.2,0.031,-0.969]
["2024-10-28 12:51:20",5830.59,5870.0,0.1,0.15,38.5,39.2,0.018,-0.982]
["2024-10-28 12:51:20",5830.59,5875.0,0.05,0.15,43.5,44.1,0.014,-0.986]
["2024-10-28 12:51:20",5830.59,5880.0,0.05,0.1,48.5,49.1,0.01,-0.99]
["2024-10-28 12:51:20",5830.59,5885.0,0.0,0.1,53.5,54.1,0.007,-0.993]
["2024-10-28 12:51:20",5830.59,5890.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-10-28 12:51:20",5830.59,5895.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-10-28 12:51:20",5830.59,5900.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-10-28 12:51:20",5830.59,5905.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-10-28 12:51:20",5830.59,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 12:51:20",5830.59,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 12:51:20",5830.59,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 12:51:20",5830.59,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 12:51:20",5830.59,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 12:51:20",5830.59,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 12:51:20",5830.59,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 12:51:20",5830.59,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 12:51:20",5830.59,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 12:51:20",5830.59,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 12:51:30",5831.29,5710.0,121.8,122.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:30",5831.29,5715.0,116.8,117.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:30",5831.29,5720.0,111.8,112.4,0.1,0.2,0.989,-0.011]
["2024-10-28 12:51:30",5831.29,5725.0,106.8,107.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:30",5831.29,5730.0,101.9,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:30",5831.29,5735.0,96.9,97.5,0.15,0.25,0.987,-0.013]
["2024-10-28 12:51:30",5831.29,5740.0,91.9,92.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:51:30",5831.29,5745.0,86.9,87.5,0.2,0.25,0.984,-0.017]
["2024-10-28 12:51:30",5831.29,5750.0,81.9,82.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:51:30",5831.29,5755.0,77.0,77.6,0.25,0.3,0.98,-0.02]
["2024-10-28 12:51:30",5831.29,5760.0,72.0,72.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:51:30",5831.29,5765.0,67.0,67.6,0.3,0.4,0.973,-0.027]
["2024-10-28 12:51:30",5831.29,5770.0,62.0,62.6,0.35,0.4,0.97,-0.03]
["2024-10-28 12:51:30",5831.29,5775.0,57.1,57.7,0.4,0.45,0.965,-0.035]
["2024-10-28 12:51:30",5831.29,5780.0,52.2,52.8,0.45,0.5,0.958,-0.042]
["2024-10-28 12:51:30",5831.29,5785.0,47.2,47.8,0.55,0.6,0.951,-0.049]
["2024-10-28 12:51:30",5831.29,5790.0,42.4,42.9,0.65,0.7,0.941,-0.059]
["2024-10-28 12:51:30",5831.29,5795.0,37.5,38.1,0.8,0.85,0.926,-0.074]
["2024-10-28 12:51:30",5831.29,5800.0,32.7,33.3,1.0,1.05,0.904,-0.095]
["2024-10-28 12:51:30",5831.29,5805.0,28.0,28.5,1.25,1.35,0.879,-0.121]
["2024-10-28 12:51:30",5831.29,5810.0,23.5,23.9,1.65,1.75,0.84,-0.16]
["2024-10-28 12:51:30",5831.29,5815.0,19.2,19.4,2.25,2.35,0.789,-0.211]
["2024-10-28 12:51:30",5831.29,5820.0,15.1,15.2,3.1,3.2,0.721,-0.279]
["2024-10-28 12:51:30",5831.29,5825.0,11.3,11.5,4.3,4.5,0.631,-0.369]
["2024-10-28 12:51:30",5831.29,5830.0,8.0,8.2,6.0,6.2,0.522,-0.478]
["2024-10-28 12:51:30",5831.29,5835.0,5.3,5.5,8.3,8.5,0.41,-0.589]
["2024-10-28 12:51:30",5831.29,5840.0,3.3,3.4,11.3,11.5,0.299,-0.701]
["2024-10-28 12:51:30",5831.29,5845.0,1.9,2.0,14.7,15.2,0.201,-0.798]
["2024-10-28 12:51:30",5831.29,5850.0,1.05,1.1,18.9,19.4,0.127,-0.873]
["2024-10-28 12:51:30",5831.29,5855.0,0.55,0.6,23.4,23.9,0.076,-0.924]
["2024-10-28 12:51:30",5831.29,5860.0,0.3,0.35,28.1,28.7,0.046,-0.954]
["2024-10-28 12:51:30",5831.29,5865.0,0.2,0.25,32.9,33.5,0.032,-0.968]
["2024-10-28 12:51:30",5831.29,5870.0,0.1,0.15,37.9,38.5,0.018,-0.982]
["2024-10-28 12:51:30",5831.29,5875.0,0.05,0.15,42.8,43.4,0.014,-0.986]
["2024-10-28 12:51:30",5831.29,5880.0,0.05,0.1,47.8,48.4,0.01,-0.99]
["2024-10-28 12:51:30",5831.29,5885.0,0.0,0.1,52.8,53.4,0.007,-0.993]
["2024-10-28 12:51:30",5831.29,5890.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-10-28 12:51:30",5831.29,5895.0,0.0,0.05,62.8,63.4,0.003,-0.997]
["2024-10-28 12:51:30",5831.29,5900.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 12:51:30",5831.29,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 12:51:30",5831.29,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 12:51:30",5831.29,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:51:30",5831.29,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:51:30",5831.29,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:51:30",5831.29,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:51:30",5831.29,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:51:30",5831.29,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:51:30",5831.29,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:51:30",5831.29,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:51:30",5831.29,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:51:39",5831.32,5710.0,121.9,122.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:39",5831.32,5715.0,116.9,117.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:39",5831.32,5720.0,111.9,112.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:39",5831.32,5725.0,106.9,107.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:39",5831.32,5730.0,101.9,102.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:39",5831.32,5735.0,96.9,97.5,0.15,0.25,0.987,-0.013]
["2024-10-28 12:51:39",5831.32,5740.0,91.9,92.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:51:39",5831.32,5745.0,87.0,87.6,0.2,0.3,0.984,-0.017]
["2024-10-28 12:51:39",5831.32,5750.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:51:39",5831.32,5755.0,77.0,77.6,0.25,0.3,0.98,-0.02]
["2024-10-28 12:51:39",5831.32,5760.0,72.0,72.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:51:39",5831.32,5765.0,67.1,67.7,0.3,0.4,0.973,-0.027]
["2024-10-28 12:51:39",5831.32,5770.0,62.1,62.7,0.35,0.4,0.97,-0.03]
["2024-10-28 12:51:39",5831.32,5775.0,57.2,57.8,0.4,0.45,0.965,-0.035]
["2024-10-28 12:51:39",5831.32,5780.0,52.2,52.8,0.45,0.5,0.958,-0.042]
["2024-10-28 12:51:39",5831.32,5785.0,47.3,47.9,0.55,0.6,0.951,-0.049]
["2024-10-28 12:51:39",5831.32,5790.0,42.4,43.0,0.65,0.7,0.941,-0.059]
["2024-10-28 12:51:39",5831.32,5795.0,37.6,38.1,0.8,0.85,0.926,-0.074]
["2024-10-28 12:51:39",5831.32,5800.0,32.8,33.3,1.0,1.05,0.904,-0.095]
["2024-10-28 12:51:39",5831.32,5805.0,28.0,28.6,1.3,1.35,0.879,-0.121]
["2024-10-28 12:51:39",5831.32,5810.0,23.5,24.0,1.7,1.75,0.84,-0.16]
["2024-10-28 12:51:39",5831.32,5815.0,19.2,19.4,2.3,2.35,0.789,-0.211]
["2024-10-28 12:51:39",5831.32,5820.0,15.1,15.3,3.1,3.2,0.721,-0.279]
["2024-10-28 12:51:39",5831.32,5825.0,11.3,11.5,4.3,4.5,0.631,-0.369]
["2024-10-28 12:51:39",5831.32,5830.0,8.0,8.2,6.0,6.2,0.522,-0.478]
["2024-10-28 12:51:39",5831.32,5835.0,5.4,5.5,8.3,8.5,0.41,-0.589]
["2024-10-28 12:51:39",5831.32,5840.0,3.3,3.4,11.3,11.5,0.299,-0.701]
["2024-10-28 12:51:39",5831.32,5845.0,1.95,2.0,14.7,15.2,0.201,-0.798]
["2024-10-28 12:51:39",5831.32,5850.0,1.05,1.15,18.8,19.3,0.127,-0.873]
["2024-10-28 12:51:39",5831.32,5855.0,0.6,0.65,23.3,23.9,0.076,-0.924]
["2024-10-28 12:51:39",5831.32,5860.0,0.3,0.35,28.0,28.6,0.046,-0.954]
["2024-10-28 12:51:39",5831.32,5865.0,0.2,0.25,32.9,33.5,0.032,-0.968]
["2024-10-28 12:51:39",5831.32,5870.0,0.1,0.15,37.8,38.4,0.018,-0.982]
["2024-10-28 12:51:39",5831.32,5875.0,0.05,0.15,42.8,43.4,0.014,-0.986]
["2024-10-28 12:51:39",5831.32,5880.0,0.05,0.1,47.7,48.4,0.01,-0.99]
["2024-10-28 12:51:39",5831.32,5885.0,0.0,0.1,52.7,53.3,0.007,-0.993]
["2024-10-28 12:51:39",5831.32,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 12:51:39",5831.32,5895.0,0.0,0.05,62.7,63.3,0.003,-0.997]
["2024-10-28 12:51:39",5831.32,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 12:51:39",5831.32,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 12:51:39",5831.32,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 12:51:39",5831.32,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 12:51:39",5831.32,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 12:51:39",5831.32,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 12:51:39",5831.32,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 12:51:39",5831.32,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 12:51:39",5831.32,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 12:51:39",5831.32,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 12:51:39",5831.32,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 12:51:39",5831.32,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 12:51:49",5830.88,5710.0,121.1,121.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:49",5830.88,5715.0,116.1,116.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:49",5830.88,5720.0,111.1,111.7,0.15,0.2,0.99,-0.01]
["2024-10-28 12:51:49",5830.88,5725.0,106.1,106.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:49",5830.88,5730.0,101.1,101.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:49",5830.88,5735.0,96.2,96.8,0.2,0.25,0.987,-0.013]
["2024-10-28 12:51:49",5830.88,5740.0,91.2,91.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:51:49",5830.88,5745.0,86.2,86.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:51:49",5830.88,5750.0,81.2,81.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:51:49",5830.88,5755.0,76.3,76.8,0.25,0.3,0.98,-0.02]
["2024-10-28 12:51:49",5830.88,5760.0,71.3,71.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:51:49",5830.88,5765.0,66.3,66.9,0.35,0.4,0.974,-0.026]
["2024-10-28 12:51:49",5830.88,5770.0,61.4,61.9,0.35,0.45,0.97,-0.03]
["2024-10-28 12:51:49",5830.88,5775.0,56.4,57.0,0.4,0.5,0.966,-0.034]
["2024-10-28 12:51:49",5830.88,5780.0,51.5,52.1,0.5,0.55,0.96,-0.04]
["2024-10-28 12:51:49",5830.88,5785.0,46.6,47.1,0.55,0.65,0.951,-0.049]
["2024-10-28 12:51:49",5830.88,5790.0,41.7,42.3,0.7,0.75,0.941,-0.059]
["2024-10-28 12:51:49",5830.88,5795.0,36.8,37.4,0.85,0.9,0.927,-0.073]
["2024-10-28 12:51:49",5830.88,5800.0,32.1,32.6,1.05,1.1,0.908,-0.092]
["2024-10-28 12:51:49",5830.88,5805.0,27.4,27.9,1.35,1.4,0.881,-0.119]
["2024-10-28 12:51:49",5830.88,5810.0,22.9,23.3,1.8,1.85,0.845,-0.155]
["2024-10-28 12:51:49",5830.88,5815.0,18.6,18.9,2.4,2.5,0.795,-0.205]
["2024-10-28 12:51:49",5830.88,5820.0,14.5,14.8,3.3,3.4,0.729,-0.271]
["2024-10-28 12:51:49",5830.88,5825.0,10.8,11.0,4.6,4.7,0.642,-0.358]
["2024-10-28 12:51:49",5830.88,5830.0,7.7,7.8,6.4,6.6,0.536,-0.464]
["2024-10-28 12:51:49",5830.88,5835.0,5.1,5.2,8.8,9.0,0.423,-0.577]
["2024-10-28 12:51:49",5830.88,5840.0,3.1,3.2,11.8,12.0,0.309,-0.691]
["2024-10-28 12:51:49",5830.88,5845.0,1.8,1.9,15.3,15.8,0.21,-0.79]
["2024-10-28 12:51:49",5830.88,5850.0,1.0,1.05,19.5,20.0,0.132,-0.868]
["2024-10-28 12:51:49",5830.88,5855.0,0.55,0.6,24.0,24.6,0.082,-0.918]
["2024-10-28 12:51:49",5830.88,5860.0,0.3,0.35,28.8,29.4,0.047,-0.953]
["2024-10-28 12:51:49",5830.88,5865.0,0.2,0.25,33.6,34.2,0.032,-0.968]
["2024-10-28 12:51:49",5830.88,5870.0,0.1,0.15,38.6,39.2,0.019,-0.981]
["2024-10-28 12:51:49",5830.88,5875.0,0.05,0.15,43.5,44.1,0.014,-0.986]
["2024-10-28 12:51:49",5830.88,5880.0,0.05,0.1,48.5,49.1,0.011,-0.989]
["2024-10-28 12:51:49",5830.88,5885.0,0.0,0.1,53.5,54.1,0.007,-0.993]
["2024-10-28 12:51:49",5830.88,5890.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-10-28 12:51:49",5830.88,5895.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2024-10-28 12:51:49",5830.88,5900.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-10-28 12:51:49",5830.88,5905.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2024-10-28 12:51:49",5830.88,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 12:51:49",5830.88,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 12:51:49",5830.88,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 12:51:49",5830.88,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 12:51:49",5830.88,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 12:51:49",5830.88,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 12:51:49",5830.88,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 12:51:49",5830.88,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 12:51:49",5830.88,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 12:51:49",5830.88,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 12:51:59",5831.01,5710.0,121.4,122.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:59",5831.01,5715.0,116.4,117.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:51:59",5831.01,5720.0,111.4,112.1,0.1,0.2,0.989,-0.011]
["2024-10-28 12:51:59",5831.01,5725.0,106.4,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:59",5831.01,5730.0,101.4,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:51:59",5831.01,5735.0,96.4,97.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:51:59",5831.01,5740.0,91.4,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:51:59",5831.01,5745.0,86.5,87.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:51:59",5831.01,5750.0,81.5,82.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:51:59",5831.01,5755.0,76.5,77.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:51:59",5831.01,5760.0,71.5,72.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:51:59",5831.01,5765.0,66.6,67.3,0.35,0.4,0.972,-0.028]
["2024-10-28 12:51:59",5831.01,5770.0,61.6,62.3,0.35,0.4,0.97,-0.03]
["2024-10-28 12:51:59",5831.01,5775.0,56.7,57.4,0.4,0.45,0.964,-0.036]
["2024-10-28 12:51:59",5831.01,5780.0,51.7,52.4,0.45,0.55,0.957,-0.043]
["2024-10-28 12:51:59",5831.01,5785.0,46.8,47.5,0.55,0.6,0.951,-0.049]
["2024-10-28 12:51:59",5831.01,5790.0,41.9,42.6,0.65,0.75,0.939,-0.061]
["2024-10-28 12:51:59",5831.01,5795.0,37.1,37.8,0.8,0.9,0.925,-0.075]
["2024-10-28 12:51:59",5831.01,5800.0,32.3,33.0,1.0,1.1,0.904,-0.096]
["2024-10-28 12:51:59",5831.01,5805.0,27.6,28.2,1.3,1.4,0.877,-0.123]
["2024-10-28 12:51:59",5831.01,5810.0,23.1,23.6,1.75,1.8,0.84,-0.16]
["2024-10-28 12:51:59",5831.01,5815.0,18.9,19.1,2.35,2.45,0.789,-0.211]
["2024-10-28 12:51:59",5831.01,5820.0,14.8,15.0,3.2,3.4,0.719,-0.281]
["2024-10-28 12:51:59",5831.01,5825.0,11.0,11.2,4.5,4.6,0.633,-0.367]
["2024-10-28 12:51:59",5831.01,5830.0,7.8,8.0,6.2,6.4,0.527,-0.473]
["2024-10-28 12:51:59",5831.01,5835.0,5.2,5.3,8.6,8.8,0.414,-0.586]
["2024-10-28 12:51:59",5831.01,5840.0,3.2,3.3,11.6,11.8,0.302,-0.698]
["2024-10-28 12:51:59",5831.01,5845.0,1.85,1.95,15.0,15.6,0.202,-0.798]
["2024-10-28 12:51:59",5831.01,5850.0,1.0,1.1,19.1,19.8,0.127,-0.873]
["2024-10-28 12:51:59",5831.01,5855.0,0.55,0.6,23.7,24.3,0.077,-0.923]
["2024-10-28 12:51:59",5831.01,5860.0,0.3,0.35,28.4,29.1,0.046,-0.954]
["2024-10-28 12:51:59",5831.01,5865.0,0.2,0.25,33.3,34.0,0.032,-0.968]
["2024-10-28 12:51:59",5831.01,5870.0,0.1,0.15,38.2,38.9,0.019,-0.981]
["2024-10-28 12:51:59",5831.01,5875.0,0.05,0.15,43.1,43.9,0.014,-0.986]
["2024-10-28 12:51:59",5831.01,5880.0,0.05,0.1,48.1,48.9,0.01,-0.99]
["2024-10-28 12:51:59",5831.01,5885.0,0.0,0.1,53.1,53.8,0.007,-0.993]
["2024-10-28 12:51:59",5831.01,5890.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-10-28 12:51:59",5831.01,5895.0,0.0,0.05,63.1,63.8,0.003,-0.997]
["2024-10-28 12:51:59",5831.01,5900.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2024-10-28 12:51:59",5831.01,5905.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-10-28 12:51:59",5831.01,5910.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2024-10-28 12:51:59",5831.01,5915.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2024-10-28 12:51:59",5831.01,5920.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2024-10-28 12:51:59",5831.01,5925.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2024-10-28 12:51:59",5831.01,5930.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2024-10-28 12:51:59",5831.01,5935.0,0.0,0.05,103.0,103.8,0.002,-0.998]
["2024-10-28 12:51:59",5831.01,5940.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2024-10-28 12:51:59",5831.01,5945.0,0.0,0.05,113.0,113.8,0.002,-0.998]
["2024-10-28 12:51:59",5831.01,5950.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2024-10-28 12:51:59",5831.01,5955.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2024-10-28 12:52:08",5831.14,5710.0,121.6,122.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:08",5831.14,5715.0,116.6,117.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:08",5831.14,5720.0,111.6,112.3,0.1,0.2,0.989,-0.011]
["2024-10-28 12:52:08",5831.14,5725.0,106.6,107.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:08",5831.14,5730.0,101.7,102.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:08",5831.14,5735.0,96.7,97.3,0.15,0.25,0.987,-0.013]
["2024-10-28 12:52:08",5831.14,5740.0,91.7,92.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:52:08",5831.14,5745.0,86.7,87.4,0.2,0.3,0.983,-0.017]
["2024-10-28 12:52:08",5831.14,5750.0,81.7,82.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:52:08",5831.14,5755.0,76.8,77.4,0.25,0.3,0.98,-0.02]
["2024-10-28 12:52:08",5831.14,5760.0,71.8,72.4,0.3,0.35,0.976,-0.024]
["2024-10-28 12:52:08",5831.14,5765.0,66.8,67.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:52:08",5831.14,5770.0,61.9,62.5,0.35,0.4,0.97,-0.03]
["2024-10-28 12:52:08",5831.14,5775.0,56.9,57.5,0.4,0.45,0.964,-0.036]
["2024-10-28 12:52:08",5831.14,5780.0,52.0,52.6,0.45,0.55,0.957,-0.043]
["2024-10-28 12:52:08",5831.14,5785.0,47.1,47.7,0.55,0.6,0.951,-0.049]
["2024-10-28 12:52:08",5831.14,5790.0,42.2,42.8,0.65,0.7,0.939,-0.061]
["2024-10-28 12:52:08",5831.14,5795.0,37.3,37.9,0.8,0.85,0.925,-0.075]
["2024-10-28 12:52:08",5831.14,5800.0,32.5,33.1,1.0,1.05,0.904,-0.096]
["2024-10-28 12:52:08",5831.14,5805.0,27.8,28.4,1.3,1.35,0.877,-0.123]
["2024-10-28 12:52:08",5831.14,5810.0,23.3,23.8,1.7,1.8,0.84,-0.16]
["2024-10-28 12:52:08",5831.14,5815.0,19.0,19.2,2.3,2.4,0.789,-0.211]
["2024-10-28 12:52:08",5831.14,5820.0,14.9,15.1,3.2,3.3,0.719,-0.281]
["2024-10-28 12:52:08",5831.14,5825.0,11.2,11.3,4.4,4.6,0.633,-0.367]
["2024-10-28 12:52:08",5831.14,5830.0,7.9,8.1,6.2,6.3,0.527,-0.473]
["2024-10-28 12:52:08",5831.14,5835.0,5.3,5.4,8.5,8.7,0.414,-0.586]
["2024-10-28 12:52:08",5831.14,5840.0,3.3,3.4,11.5,11.6,0.302,-0.698]
["2024-10-28 12:52:08",5831.14,5845.0,1.9,1.95,14.9,15.4,0.202,-0.798]
["2024-10-28 12:52:08",5831.14,5850.0,1.05,1.1,19.0,19.6,0.127,-0.873]
["2024-10-28 12:52:08",5831.14,5855.0,0.55,0.6,23.5,24.1,0.077,-0.923]
["2024-10-28 12:52:08",5831.14,5860.0,0.3,0.35,28.3,28.9,0.046,-0.954]
["2024-10-28 12:52:08",5831.14,5865.0,0.2,0.25,33.1,33.7,0.032,-0.968]
["2024-10-28 12:52:08",5831.14,5870.0,0.1,0.15,38.0,38.7,0.019,-0.981]
["2024-10-28 12:52:08",5831.14,5875.0,0.05,0.15,43.0,43.6,0.014,-0.986]
["2024-10-28 12:52:08",5831.14,5880.0,0.05,0.1,48.0,48.6,0.01,-0.99]
["2024-10-28 12:52:08",5831.14,5885.0,0.0,0.1,52.9,53.6,0.007,-0.993]
["2024-10-28 12:52:08",5831.14,5890.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-10-28 12:52:08",5831.14,5895.0,0.0,0.05,62.9,63.6,0.003,-0.997]
["2024-10-28 12:52:08",5831.14,5900.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-10-28 12:52:08",5831.14,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 12:52:08",5831.14,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 12:52:08",5831.14,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 12:52:08",5831.14,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 12:52:08",5831.14,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 12:52:08",5831.14,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 12:52:08",5831.14,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 12:52:08",5831.14,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 12:52:08",5831.14,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 12:52:08",5831.14,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 12:52:08",5831.14,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 12:52:18",5831.39,5710.0,121.5,122.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:18",5831.39,5715.0,116.6,117.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:18",5831.39,5720.0,111.6,112.2,0.15,0.2,0.991,-0.009]
["2024-10-28 12:52:18",5831.39,5725.0,106.6,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:18",5831.39,5730.0,101.6,102.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:18",5831.39,5735.0,96.6,97.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:52:18",5831.39,5740.0,91.6,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:52:18",5831.39,5745.0,86.6,87.3,0.2,0.3,0.984,-0.016]
["2024-10-28 12:52:18",5831.39,5750.0,81.7,82.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:52:18",5831.39,5755.0,76.7,77.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:52:18",5831.39,5760.0,71.7,72.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:52:18",5831.39,5765.0,66.8,67.4,0.3,0.4,0.972,-0.028]
["2024-10-28 12:52:18",5831.39,5770.0,61.8,62.4,0.35,0.4,0.97,-0.03]
["2024-10-28 12:52:18",5831.39,5775.0,56.8,57.5,0.4,0.45,0.966,-0.034]
["2024-10-28 12:52:18",5831.39,5780.0,51.9,52.5,0.45,0.55,0.959,-0.041]
["2024-10-28 12:52:18",5831.39,5785.0,47.0,47.6,0.55,0.6,0.951,-0.049]
["2024-10-28 12:52:18",5831.39,5790.0,42.1,42.7,0.65,0.7,0.941,-0.059]
["2024-10-28 12:52:18",5831.39,5795.0,37.3,37.8,0.8,0.85,0.927,-0.073]
["2024-10-28 12:52:18",5831.39,5800.0,32.5,33.0,1.0,1.05,0.908,-0.092]
["2024-10-28 12:52:18",5831.39,5805.0,27.8,28.3,1.3,1.35,0.881,-0.119]
["2024-10-28 12:52:18",5831.39,5810.0,23.2,23.7,1.75,1.8,0.845,-0.155]
["2024-10-28 12:52:18",5831.39,5815.0,19.0,19.2,2.35,2.4,0.794,-0.206]
["2024-10-28 12:52:18",5831.39,5820.0,14.9,15.1,3.2,3.3,0.728,-0.272]
["2024-10-28 12:52:18",5831.39,5825.0,11.2,11.3,4.4,4.6,0.641,-0.359]
["2024-10-28 12:52:18",5831.39,5830.0,7.9,8.0,6.2,6.3,0.534,-0.466]
["2024-10-28 12:52:18",5831.39,5835.0,5.3,5.4,8.5,8.7,0.421,-0.579]
["2024-10-28 12:52:18",5831.39,5840.0,3.3,3.4,11.5,11.7,0.308,-0.692]
["2024-10-28 12:52:18",5831.39,5845.0,1.9,1.95,15.0,15.5,0.209,-0.791]
["2024-10-28 12:52:18",5831.39,5850.0,1.05,1.1,19.1,19.6,0.13,-0.87]
["2024-10-28 12:52:18",5831.39,5855.0,0.55,0.6,23.6,24.2,0.08,-0.92]
["2024-10-28 12:52:18",5831.39,5860.0,0.3,0.35,28.3,28.9,0.046,-0.954]
["2024-10-28 12:52:18",5831.39,5865.0,0.2,0.25,33.2,33.8,0.032,-0.968]
["2024-10-28 12:52:18",5831.39,5870.0,0.1,0.15,38.1,38.7,0.019,-0.981]
["2024-10-28 12:52:18",5831.39,5875.0,0.05,0.1,43.1,43.7,0.014,-0.986]
["2024-10-28 12:52:18",5831.39,5880.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-10-28 12:52:18",5831.39,5885.0,0.0,0.1,53.0,53.6,0.007,-0.993]
["2024-10-28 12:52:18",5831.39,5890.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 12:52:18",5831.39,5895.0,0.0,0.05,63.0,63.6,0.004,-0.997]
["2024-10-28 12:52:18",5831.39,5900.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 12:52:18",5831.39,5905.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 12:52:18",5831.39,5910.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 12:52:18",5831.39,5915.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 12:52:18",5831.39,5920.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 12:52:18",5831.39,5925.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 12:52:18",5831.39,5930.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 12:52:18",5831.39,5935.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 12:52:18",5831.39,5940.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 12:52:18",5831.39,5945.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-10-28 12:52:18",5831.39,5950.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-10-28 12:52:18",5831.39,5955.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 12:52:27",5831.11,5710.0,121.5,122.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:27",5831.11,5715.0,116.5,117.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:27",5831.11,5720.0,111.5,112.2,0.1,0.2,0.989,-0.011]
["2024-10-28 12:52:27",5831.11,5725.0,106.5,107.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:27",5831.11,5730.0,101.6,105.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:27",5831.11,5735.0,96.6,97.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:52:27",5831.11,5740.0,91.6,92.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:52:27",5831.11,5745.0,86.6,87.3,0.2,0.25,0.983,-0.017]
["2024-10-28 12:52:27",5831.11,5750.0,81.6,82.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:52:27",5831.11,5755.0,76.7,77.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:52:27",5831.11,5760.0,71.7,74.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:52:27",5831.11,5765.0,66.7,67.4,0.3,0.4,0.973,-0.027]
["2024-10-28 12:52:27",5831.11,5770.0,61.8,62.4,0.35,0.4,0.97,-0.03]
["2024-10-28 12:52:27",5831.11,5775.0,56.8,57.5,0.4,0.45,0.966,-0.034]
["2024-10-28 12:52:27",5831.11,5780.0,51.9,52.5,0.45,0.55,0.959,-0.041]
["2024-10-28 12:52:27",5831.11,5785.0,47.0,47.6,0.55,0.6,0.951,-0.049]
["2024-10-28 12:52:27",5831.11,5790.0,42.1,42.7,0.65,0.7,0.941,-0.059]
["2024-10-28 12:52:27",5831.11,5795.0,37.2,37.8,0.8,0.85,0.927,-0.073]
["2024-10-28 12:52:27",5831.11,5800.0,32.4,33.0,1.0,1.05,0.908,-0.092]
["2024-10-28 12:52:27",5831.11,5805.0,27.8,28.3,1.3,1.35,0.88,-0.12]
["2024-10-28 12:52:27",5831.11,5810.0,23.2,23.7,1.75,1.8,0.843,-0.157]
["2024-10-28 12:52:27",5831.11,5815.0,18.9,19.2,2.35,2.4,0.792,-0.208]
["2024-10-28 12:52:27",5831.11,5820.0,14.8,15.0,3.2,3.3,0.724,-0.276]
["2024-10-28 12:52:27",5831.11,5825.0,11.1,11.3,4.4,4.6,0.637,-0.363]
["2024-10-28 12:52:27",5831.11,5830.0,7.9,8.0,6.2,6.3,0.531,-0.469]
["2024-10-28 12:52:27",5831.11,5835.0,5.2,5.3,8.5,8.7,0.417,-0.583]
["2024-10-28 12:52:27",5831.11,5840.0,3.2,3.4,11.5,11.7,0.305,-0.695]
["2024-10-28 12:52:27",5831.11,5845.0,1.85,1.95,15.0,15.5,0.206,-0.794]
["2024-10-28 12:52:27",5831.11,5850.0,1.05,1.1,19.2,19.7,0.13,-0.87]
["2024-10-28 12:52:27",5831.11,5855.0,0.55,0.6,23.6,24.2,0.077,-0.923]
["2024-10-28 12:52:27",5831.11,5860.0,0.3,0.35,28.3,29.0,0.046,-0.954]
["2024-10-28 12:52:27",5831.11,5865.0,0.2,0.25,33.2,33.8,0.032,-0.968]
["2024-10-28 12:52:27",5831.11,5870.0,0.1,0.15,38.1,38.8,0.019,-0.981]
["2024-10-28 12:52:27",5831.11,5875.0,0.05,0.1,41.3,43.7,0.011,-0.989]
["2024-10-28 12:52:27",5831.11,5880.0,0.05,0.1,48.1,48.7,0.011,-0.989]
["2024-10-28 12:52:27",5831.11,5885.0,0.0,0.1,53.0,53.7,0.007,-0.993]
["2024-10-28 12:52:27",5831.11,5890.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-10-28 12:52:27",5831.11,5895.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-10-28 12:52:27",5831.11,5900.0,0.0,0.05,65.9,68.7,0.003,-0.997]
["2024-10-28 12:52:27",5831.11,5905.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 12:52:27",5831.11,5910.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 12:52:27",5831.11,5915.0,0.0,0.05,79.6,83.6,0.003,-0.997]
["2024-10-28 12:52:27",5831.11,5920.0,0.0,0.05,84.6,88.6,0.003,-0.997]
["2024-10-28 12:52:27",5831.11,5925.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 12:52:27",5831.11,5930.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 12:52:27",5831.11,5935.0,0.0,0.05,100.0,103.6,0.002,-0.998]
["2024-10-28 12:52:27",5831.11,5940.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 12:52:27",5831.11,5945.0,0.0,0.05,109.2,113.6,0.002,-0.998]
["2024-10-28 12:52:27",5831.11,5950.0,0.0,0.05,114.2,118.6,0.002,-0.998]
["2024-10-28 12:52:27",5831.11,5955.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 12:52:37",5830.44,5710.0,120.2,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:37",5830.44,5715.0,115.3,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:37",5830.44,5720.0,110.3,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:37",5830.44,5725.0,105.3,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:37",5830.44,5730.0,100.3,100.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:37",5830.44,5735.0,95.3,95.9,0.2,0.25,0.987,-0.013]
["2024-10-28 12:52:37",5830.44,5740.0,90.3,90.9,0.2,0.25,0.985,-0.015]
["2024-10-28 12:52:37",5830.44,5745.0,85.3,86.0,0.25,0.3,0.983,-0.017]
["2024-10-28 12:52:37",5830.44,5750.0,80.4,81.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:52:37",5830.44,5755.0,75.4,76.0,0.3,0.35,0.98,-0.02]
["2024-10-28 12:52:37",5830.44,5760.0,70.4,71.0,0.3,0.35,0.976,-0.024]
["2024-10-28 12:52:37",5830.44,5765.0,65.5,66.1,0.35,0.4,0.973,-0.027]
["2024-10-28 12:52:37",5830.44,5770.0,60.5,61.1,0.4,0.45,0.97,-0.03]
["2024-10-28 12:52:37",5830.44,5775.0,55.6,56.2,0.45,0.5,0.966,-0.034]
["2024-10-28 12:52:37",5830.44,5780.0,50.6,51.2,0.5,0.55,0.959,-0.041]
["2024-10-28 12:52:37",5830.44,5785.0,45.7,46.3,0.6,0.65,0.951,-0.049]
["2024-10-28 12:52:37",5830.44,5790.0,40.9,41.4,0.7,0.8,0.941,-0.059]
["2024-10-28 12:52:37",5830.44,5795.0,36.0,36.6,0.9,0.95,0.927,-0.073]
["2024-10-28 12:52:37",5830.44,5800.0,31.3,31.8,1.1,1.2,0.908,-0.092]
["2024-10-28 12:52:37",5830.44,5805.0,26.7,27.1,1.45,1.5,0.88,-0.12]
["2024-10-28 12:52:37",5830.44,5810.0,22.1,22.6,1.9,2.0,0.843,-0.157]
["2024-10-28 12:52:37",5830.44,5815.0,18.0,18.2,2.6,2.65,0.792,-0.208]
["2024-10-28 12:52:37",5830.44,5820.0,14.0,14.2,3.5,3.7,0.724,-0.276]
["2024-10-28 12:52:37",5830.44,5825.0,10.4,10.5,4.9,5.0,0.637,-0.363]
["2024-10-28 12:52:37",5830.44,5830.0,7.3,7.4,6.8,6.9,0.531,-0.469]
["2024-10-28 12:52:37",5830.44,5835.0,4.8,4.9,9.3,9.5,0.417,-0.583]
["2024-10-28 12:52:37",5830.44,5840.0,2.95,3.0,12.4,12.6,0.305,-0.695]
["2024-10-28 12:52:37",5830.44,5845.0,1.7,1.75,16.0,16.5,0.206,-0.794]
["2024-10-28 12:52:37",5830.44,5850.0,0.95,1.0,20.3,20.8,0.13,-0.87]
["2024-10-28 12:52:37",5830.44,5855.0,0.5,0.55,24.8,25.4,0.077,-0.923]
["2024-10-28 12:52:37",5830.44,5860.0,0.3,0.35,29.6,30.2,0.046,-0.954]
["2024-10-28 12:52:37",5830.44,5865.0,0.2,0.25,34.5,35.1,0.032,-0.968]
["2024-10-28 12:52:37",5830.44,5870.0,0.1,0.15,39.4,40.0,0.019,-0.981]
["2024-10-28 12:52:37",5830.44,5875.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-10-28 12:52:37",5830.44,5880.0,0.05,0.1,49.4,50.0,0.011,-0.989]
["2024-10-28 12:52:37",5830.44,5885.0,0.0,0.1,54.3,55.0,0.007,-0.993]
["2024-10-28 12:52:37",5830.44,5890.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-10-28 12:52:37",5830.44,5895.0,0.0,0.05,64.3,64.9,0.004,-0.996]
["2024-10-28 12:52:37",5830.44,5900.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-10-28 12:52:37",5830.44,5905.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-10-28 12:52:37",5830.44,5910.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 12:52:37",5830.44,5915.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2024-10-28 12:52:37",5830.44,5920.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 12:52:37",5830.44,5925.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-10-28 12:52:37",5830.44,5930.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 12:52:37",5830.44,5935.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 12:52:37",5830.44,5940.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-10-28 12:52:37",5830.44,5945.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-10-28 12:52:37",5830.44,5950.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-10-28 12:52:37",5830.44,5955.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2024-10-28 12:52:46",5829.95,5705.0,125.1,125.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:52:46",5829.95,5710.0,120.1,120.8,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:46",5829.95,5715.0,115.1,115.8,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:46",5829.95,5720.0,110.1,110.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:46",5829.95,5725.0,105.1,105.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:46",5829.95,5730.0,100.2,100.8,0.15,0.25,0.989,-0.011]
["2024-10-28 12:52:46",5829.95,5735.0,95.2,95.8,0.2,0.25,0.986,-0.014]
["2024-10-28 12:52:46",5829.95,5740.0,90.2,90.9,0.2,0.25,0.985,-0.015]
["2024-10-28 12:52:46",5829.95,5745.0,85.2,85.9,0.25,0.3,0.983,-0.017]
["2024-10-28 12:52:46",5829.95,5750.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:52:46",5829.95,5755.0,75.3,75.9,0.3,0.35,0.977,-0.023]
["2024-10-28 12:52:46",5829.95,5760.0,70.3,71.0,0.3,0.35,0.976,-0.024]
["2024-10-28 12:52:46",5829.95,5765.0,65.3,66.0,0.35,0.4,0.972,-0.028]
["2024-10-28 12:52:46",5829.95,5770.0,60.4,61.0,0.4,0.45,0.967,-0.033]
["2024-10-28 12:52:46",5829.95,5775.0,55.4,56.1,0.45,0.5,0.962,-0.038]
["2024-10-28 12:52:46",5829.95,5780.0,50.5,51.1,0.5,0.55,0.957,-0.043]
["2024-10-28 12:52:46",5829.95,5785.0,45.6,46.2,0.6,0.65,0.947,-0.053]
["2024-10-28 12:52:46",5829.95,5790.0,40.7,41.4,0.7,0.8,0.935,-0.065]
["2024-10-28 12:52:46",5829.95,5795.0,35.9,36.5,0.9,0.95,0.919,-0.081]
["2024-10-28 12:52:46",5829.95,5800.0,31.2,31.7,1.15,1.2,0.9,-0.1]
["2024-10-28 12:52:46",5829.95,5805.0,26.5,27.1,1.45,1.55,0.869,-0.131]
["2024-10-28 12:52:46",5829.95,5810.0,22.0,22.5,1.95,2.0,0.829,-0.171]
["2024-10-28 12:52:46",5829.95,5815.0,17.8,18.1,2.65,2.7,0.775,-0.226]
["2024-10-28 12:52:46",5829.95,5820.0,13.8,14.0,3.6,3.7,0.702,-0.298]
["2024-10-28 12:52:46",5829.95,5825.0,10.3,10.4,5.0,5.1,0.613,-0.388]
["2024-10-28 12:52:46",5829.95,5830.0,7.2,7.3,6.9,7.0,0.504,-0.496]
["2024-10-28 12:52:46",5829.95,5835.0,4.7,4.8,9.4,9.6,0.391,-0.609]
["2024-10-28 12:52:46",5829.95,5840.0,2.9,2.95,12.5,12.7,0.281,-0.719]
["2024-10-28 12:52:46",5829.95,5845.0,1.65,1.7,16.1,16.7,0.187,-0.813]
["2024-10-28 12:52:46",5829.95,5850.0,0.9,0.95,20.4,21.0,0.115,-0.885]
["2024-10-28 12:52:46",5829.95,5855.0,0.5,0.55,24.9,25.6,0.071,-0.929]
["2024-10-28 12:52:46",5829.95,5860.0,0.25,0.35,29.7,30.3,0.045,-0.955]
["2024-10-28 12:52:46",5829.95,5865.0,0.15,0.25,34.6,35.2,0.029,-0.971]
["2024-10-28 12:52:46",5829.95,5870.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-10-28 12:52:46",5829.95,5875.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-10-28 12:52:46",5829.95,5880.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-10-28 12:52:46",5829.95,5885.0,0.0,0.1,54.4,55.1,0.007,-0.993]
["2024-10-28 12:52:46",5829.95,5890.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-10-28 12:52:46",5829.95,5895.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-10-28 12:52:46",5829.95,5900.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-10-28 12:52:46",5829.95,5905.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 12:52:46",5829.95,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 12:52:46",5829.95,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 12:52:46",5829.95,5920.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 12:52:46",5829.95,5925.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 12:52:46",5829.95,5930.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 12:52:46",5829.95,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 12:52:46",5829.95,5940.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 12:52:46",5829.95,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 12:52:46",5829.95,5950.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 12:52:56",5830.08,5710.0,119.8,120.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:56",5830.08,5715.0,114.8,115.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:52:56",5830.08,5720.0,109.8,110.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:56",5830.08,5725.0,104.9,105.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:52:56",5830.08,5730.0,99.9,100.7,0.15,0.25,0.987,-0.013]
["2024-10-28 12:52:56",5830.08,5735.0,94.9,95.7,0.2,0.25,0.986,-0.014]
["2024-10-28 12:52:56",5830.08,5740.0,89.9,90.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:52:56",5830.08,5745.0,84.9,85.7,0.25,0.3,0.982,-0.018]
["2024-10-28 12:52:56",5830.08,5750.0,80.0,80.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:52:56",5830.08,5755.0,75.0,75.8,0.3,0.35,0.977,-0.023]
["2024-10-28 12:52:56",5830.08,5760.0,70.0,70.8,0.3,0.35,0.976,-0.024]
["2024-10-28 12:52:56",5830.08,5765.0,65.0,65.8,0.35,0.4,0.972,-0.028]
["2024-10-28 12:52:56",5830.08,5770.0,60.1,60.9,0.4,0.45,0.967,-0.033]
["2024-10-28 12:52:56",5830.08,5775.0,55.1,55.9,0.45,0.5,0.962,-0.038]
["2024-10-28 12:52:56",5830.08,5780.0,50.2,51.0,0.5,0.55,0.956,-0.044]
["2024-10-28 12:52:56",5830.08,5785.0,45.3,46.1,0.6,0.65,0.947,-0.053]
["2024-10-28 12:52:56",5830.08,5790.0,40.5,41.2,0.75,0.8,0.934,-0.066]
["2024-10-28 12:52:56",5830.08,5795.0,35.7,36.4,0.9,0.95,0.919,-0.081]
["2024-10-28 12:52:56",5830.08,5800.0,31.0,31.6,1.15,1.2,0.897,-0.103]
["2024-10-28 12:52:56",5830.08,5805.0,26.3,26.9,1.5,1.55,0.867,-0.133]
["2024-10-28 12:52:56",5830.08,5810.0,21.8,22.4,1.95,2.05,0.827,-0.173]
["2024-10-28 12:52:56",5830.08,5815.0,17.7,17.9,2.65,2.75,0.772,-0.228]
["2024-10-28 12:52:56",5830.08,5820.0,13.7,13.9,3.6,3.8,0.7,-0.3]
["2024-10-28 12:52:56",5830.08,5825.0,10.1,10.3,5.0,5.2,0.609,-0.391]
["2024-10-28 12:52:56",5830.08,5830.0,7.1,7.2,7.0,7.1,0.503,-0.497]
["2024-10-28 12:52:56",5830.08,5835.0,4.6,4.8,9.5,9.7,0.388,-0.612]
["2024-10-28 12:52:56",5830.08,5840.0,2.85,2.9,12.7,12.9,0.278,-0.722]
["2024-10-28 12:52:56",5830.08,5845.0,1.6,1.7,16.3,16.8,0.184,-0.816]
["2024-10-28 12:52:56",5830.08,5850.0,0.9,0.95,20.6,21.2,0.115,-0.885]
["2024-10-28 12:52:56",5830.08,5855.0,0.5,0.55,25.1,25.8,0.07,-0.93]
["2024-10-28 12:52:56",5830.08,5860.0,0.25,0.35,29.8,30.5,0.043,-0.957]
["2024-10-28 12:52:56",5830.08,5865.0,0.15,0.2,34.7,35.5,0.026,-0.974]
["2024-10-28 12:52:56",5830.08,5870.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-10-28 12:52:56",5830.08,5875.0,0.05,0.1,44.6,45.4,0.011,-0.989]
["2024-10-28 12:52:56",5830.08,5880.0,0.05,0.1,49.6,50.4,0.01,-0.99]
["2024-10-28 12:52:56",5830.08,5885.0,0.0,0.1,54.6,55.4,0.007,-0.993]
["2024-10-28 12:52:56",5830.08,5890.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-10-28 12:52:56",5830.08,5895.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-10-28 12:52:56",5830.08,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 12:52:56",5830.08,5905.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-10-28 12:52:56",5830.08,5910.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-10-28 12:52:56",5830.08,5915.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-10-28 12:52:56",5830.08,5920.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-10-28 12:52:56",5830.08,5925.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-10-28 12:52:56",5830.08,5930.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-10-28 12:52:56",5830.08,5935.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-10-28 12:52:56",5830.08,5940.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-10-28 12:52:56",5830.08,5945.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-10-28 12:52:56",5830.08,5950.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-10-28 12:52:56",5830.08,5955.0,0.0,0.05,124.5,125.3,0.002,-0.998]
["2024-10-28 12:53:05",5830.29,5710.0,120.4,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:05",5830.29,5715.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:05",5830.29,5720.0,110.4,111.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:05",5830.29,5725.0,105.4,106.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:05",5830.29,5730.0,100.4,101.0,0.15,0.2,0.987,-0.013]
["2024-10-28 12:53:05",5830.29,5735.0,95.4,96.1,0.15,0.25,0.986,-0.014]
["2024-10-28 12:53:05",5830.29,5740.0,90.5,91.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:53:05",5830.29,5745.0,85.5,86.1,0.2,0.3,0.982,-0.018]
["2024-10-28 12:53:05",5830.29,5750.0,80.5,81.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:53:05",5830.29,5755.0,75.5,76.1,0.25,0.35,0.977,-0.023]
["2024-10-28 12:53:05",5830.29,5760.0,70.6,71.2,0.3,0.35,0.976,-0.024]
["2024-10-28 12:53:05",5830.29,5765.0,65.6,66.2,0.35,0.4,0.972,-0.028]
["2024-10-28 12:53:05",5830.29,5770.0,60.6,61.2,0.4,0.45,0.967,-0.033]
["2024-10-28 12:53:05",5830.29,5775.0,55.7,56.3,0.45,0.5,0.962,-0.038]
["2024-10-28 12:53:05",5830.29,5780.0,50.8,51.4,0.5,0.55,0.956,-0.044]
["2024-10-28 12:53:05",5830.29,5785.0,45.9,46.4,0.6,0.65,0.947,-0.053]
["2024-10-28 12:53:05",5830.29,5790.0,41.0,41.6,0.7,0.75,0.934,-0.066]
["2024-10-28 12:53:05",5830.29,5795.0,36.2,36.7,0.85,0.95,0.919,-0.081]
["2024-10-28 12:53:05",5830.29,5800.0,31.4,31.9,1.1,1.15,0.897,-0.103]
["2024-10-28 12:53:05",5830.29,5805.0,26.7,27.2,1.4,1.5,0.867,-0.133]
["2024-10-28 12:53:05",5830.29,5810.0,22.2,22.7,1.9,1.95,0.827,-0.173]
["2024-10-28 12:53:05",5830.29,5815.0,18.0,18.2,2.55,2.65,0.772,-0.228]
["2024-10-28 12:53:05",5830.29,5820.0,14.0,14.2,3.5,3.6,0.7,-0.3]
["2024-10-28 12:53:05",5830.29,5825.0,10.4,10.5,4.9,5.0,0.609,-0.391]
["2024-10-28 12:53:05",5830.29,5830.0,7.3,7.4,6.8,6.9,0.503,-0.497]
["2024-10-28 12:53:05",5830.29,5835.0,4.8,4.9,9.2,9.4,0.388,-0.612]
["2024-10-28 12:53:05",5830.29,5840.0,2.95,3.0,12.4,12.5,0.278,-0.722]
["2024-10-28 12:53:05",5830.29,5845.0,1.7,1.75,15.9,16.4,0.184,-0.816]
["2024-10-28 12:53:05",5830.29,5850.0,0.9,1.0,20.2,20.7,0.115,-0.885]
["2024-10-28 12:53:05",5830.29,5855.0,0.5,0.55,24.7,25.3,0.07,-0.93]
["2024-10-28 12:53:05",5830.29,5860.0,0.25,0.35,29.5,30.1,0.043,-0.957]
["2024-10-28 12:53:05",5830.29,5865.0,0.15,0.25,34.3,34.9,0.026,-0.974]
["2024-10-28 12:53:05",5830.29,5870.0,0.1,0.15,39.3,39.9,0.018,-0.982]
["2024-10-28 12:53:05",5830.29,5875.0,0.05,0.1,44.2,44.9,0.011,-0.989]
["2024-10-28 12:53:05",5830.29,5880.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-10-28 12:53:05",5830.29,5885.0,0.0,0.1,54.2,54.8,0.007,-0.993]
["2024-10-28 12:53:05",5830.29,5890.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 12:53:05",5830.29,5895.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 12:53:05",5830.29,5900.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 12:53:05",5830.29,5905.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 12:53:05",5830.29,5910.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 12:53:05",5830.29,5915.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 12:53:05",5830.29,5920.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 12:53:05",5830.29,5925.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-10-28 12:53:05",5830.29,5930.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 12:53:05",5830.29,5935.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-10-28 12:53:05",5830.29,5940.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 12:53:05",5830.29,5945.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 12:53:05",5830.29,5950.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-10-28 12:53:05",5830.29,5955.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-10-28 12:53:15",5829.84,5705.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:53:15",5829.84,5710.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:15",5829.84,5715.0,114.9,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:15",5829.84,5720.0,109.9,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:15",5829.84,5725.0,104.9,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:15",5829.84,5730.0,99.9,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:15",5829.84,5735.0,94.9,95.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:53:15",5829.84,5740.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:53:15",5829.84,5745.0,85.0,85.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:53:15",5829.84,5750.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:53:15",5829.84,5755.0,75.0,75.6,0.3,0.35,0.978,-0.022]
["2024-10-28 12:53:15",5829.84,5760.0,70.0,70.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:53:15",5829.84,5765.0,65.1,65.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:53:15",5829.84,5770.0,60.1,60.7,0.4,0.45,0.967,-0.033]
["2024-10-28 12:53:15",5829.84,5775.0,55.2,55.8,0.45,0.5,0.962,-0.038]
["2024-10-28 12:53:15",5829.84,5780.0,50.2,50.8,0.5,0.55,0.956,-0.044]
["2024-10-28 12:53:15",5829.84,5785.0,45.3,45.9,0.6,0.65,0.947,-0.053]
["2024-10-28 12:53:15",5829.84,5790.0,40.5,41.0,0.7,0.8,0.935,-0.065]
["2024-10-28 12:53:15",5829.84,5795.0,35.6,36.2,0.9,0.95,0.919,-0.081]
["2024-10-28 12:53:15",5829.84,5800.0,30.9,31.4,1.15,1.2,0.898,-0.102]
["2024-10-28 12:53:15",5829.84,5805.0,26.2,26.8,1.5,1.55,0.869,-0.131]
["2024-10-28 12:53:15",5829.84,5810.0,21.8,22.2,2.0,2.05,0.828,-0.172]
["2024-10-28 12:53:15",5829.84,5815.0,17.6,17.8,2.65,2.75,0.772,-0.228]
["2024-10-28 12:53:15",5829.84,5820.0,13.7,13.8,3.6,3.8,0.701,-0.299]
["2024-10-28 12:53:15",5829.84,5825.0,10.1,10.3,5.1,5.2,0.61,-0.39]
["2024-10-28 12:53:15",5829.84,5830.0,7.0,7.2,7.0,7.2,0.502,-0.498]
["2024-10-28 12:53:15",5829.84,5835.0,4.6,4.7,9.5,9.7,0.389,-0.611]
["2024-10-28 12:53:15",5829.84,5840.0,2.8,2.9,12.7,12.9,0.279,-0.721]
["2024-10-28 12:53:15",5829.84,5845.0,1.6,1.7,16.4,16.9,0.185,-0.815]
["2024-10-28 12:53:15",5829.84,5850.0,0.9,0.95,20.6,21.2,0.115,-0.885]
["2024-10-28 12:53:15",5829.84,5855.0,0.5,0.55,25.2,25.8,0.07,-0.93]
["2024-10-28 12:53:15",5829.84,5860.0,0.3,0.35,30.0,30.6,0.045,-0.955]
["2024-10-28 12:53:15",5829.84,5865.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-10-28 12:53:15",5829.84,5870.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:53:15",5829.84,5875.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-10-28 12:53:15",5829.84,5880.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-10-28 12:53:15",5829.84,5885.0,0.05,0.1,54.7,55.4,0.01,-0.99]
["2024-10-28 12:53:15",5829.84,5890.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 12:53:15",5829.84,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 12:53:15",5829.84,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 12:53:15",5829.84,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 12:53:15",5829.84,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:53:15",5829.84,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:53:15",5829.84,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:53:15",5829.84,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:53:15",5829.84,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:53:15",5829.84,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:53:15",5829.84,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:53:15",5829.84,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:53:15",5829.84,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:53:24",5829.73,5705.0,124.9,125.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:53:24",5829.73,5710.0,119.9,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:24",5829.73,5715.0,114.9,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:24",5829.73,5720.0,109.9,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:24",5829.73,5725.0,104.9,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:24",5829.73,5730.0,99.9,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:24",5829.73,5735.0,94.9,95.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:53:24",5829.73,5740.0,90.0,90.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:53:24",5829.73,5745.0,85.0,85.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:53:24",5829.73,5750.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:53:24",5829.73,5755.0,75.0,75.6,0.3,0.35,0.978,-0.022]
["2024-10-28 12:53:24",5829.73,5760.0,70.1,70.7,0.3,0.35,0.976,-0.024]
["2024-10-28 12:53:24",5829.73,5765.0,65.1,65.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:53:24",5829.73,5770.0,60.1,60.7,0.4,0.45,0.967,-0.033]
["2024-10-28 12:53:24",5829.73,5775.0,55.2,55.8,0.45,0.5,0.962,-0.038]
["2024-10-28 12:53:24",5829.73,5780.0,50.3,50.9,0.5,0.55,0.956,-0.044]
["2024-10-28 12:53:24",5829.73,5785.0,45.4,45.9,0.6,0.65,0.947,-0.053]
["2024-10-28 12:53:24",5829.73,5790.0,40.5,41.1,0.7,0.8,0.935,-0.065]
["2024-10-28 12:53:24",5829.73,5795.0,35.7,36.2,0.9,0.95,0.919,-0.081]
["2024-10-28 12:53:24",5829.73,5800.0,30.9,31.5,1.15,1.2,0.898,-0.102]
["2024-10-28 12:53:24",5829.73,5805.0,26.3,26.8,1.5,1.55,0.869,-0.131]
["2024-10-28 12:53:24",5829.73,5810.0,21.8,22.3,1.95,2.05,0.828,-0.172]
["2024-10-28 12:53:24",5829.73,5815.0,17.6,17.8,2.65,2.75,0.772,-0.228]
["2024-10-28 12:53:24",5829.73,5820.0,13.7,13.8,3.7,3.8,0.701,-0.299]
["2024-10-28 12:53:24",5829.73,5825.0,10.1,10.2,5.1,5.2,0.61,-0.39]
["2024-10-28 12:53:24",5829.73,5830.0,7.0,7.1,7.0,7.2,0.502,-0.498]
["2024-10-28 12:53:24",5829.73,5835.0,4.6,4.7,9.6,9.7,0.389,-0.611]
["2024-10-28 12:53:24",5829.73,5840.0,2.8,2.9,12.7,12.9,0.279,-0.721]
["2024-10-28 12:53:24",5829.73,5845.0,1.6,1.7,16.4,16.8,0.185,-0.815]
["2024-10-28 12:53:24",5829.73,5850.0,0.9,0.95,20.6,21.2,0.115,-0.885]
["2024-10-28 12:53:24",5829.73,5855.0,0.5,0.55,25.2,25.8,0.07,-0.93]
["2024-10-28 12:53:24",5829.73,5860.0,0.3,0.35,30.0,30.6,0.045,-0.955]
["2024-10-28 12:53:24",5829.73,5865.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-10-28 12:53:24",5829.73,5870.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:53:24",5829.73,5875.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-10-28 12:53:24",5829.73,5880.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-10-28 12:53:24",5829.73,5885.0,0.0,0.05,54.7,55.3,0.01,-0.99]
["2024-10-28 12:53:24",5829.73,5890.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 12:53:24",5829.73,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 12:53:24",5829.73,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 12:53:24",5829.73,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 12:53:24",5829.73,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:53:24",5829.73,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:53:24",5829.73,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:53:24",5829.73,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:53:24",5829.73,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:53:24",5829.73,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:53:24",5829.73,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:53:24",5829.73,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:53:24",5829.73,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:53:34",5829.73,5705.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:53:34",5829.73,5710.0,119.9,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:34",5829.73,5715.0,114.9,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:34",5829.73,5720.0,109.9,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:34",5829.73,5725.0,104.9,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:34",5829.73,5730.0,99.9,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:34",5829.73,5735.0,94.9,95.5,0.2,0.25,0.985,-0.014]
["2024-10-28 12:53:34",5829.73,5740.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:53:34",5829.73,5745.0,85.0,85.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:53:34",5829.73,5750.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:53:34",5829.73,5755.0,75.0,75.6,0.3,0.35,0.977,-0.023]
["2024-10-28 12:53:34",5829.73,5760.0,70.0,70.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:53:34",5829.73,5765.0,65.1,65.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:53:34",5829.73,5770.0,60.1,60.7,0.4,0.45,0.967,-0.033]
["2024-10-28 12:53:34",5829.73,5775.0,55.2,55.8,0.45,0.5,0.962,-0.038]
["2024-10-28 12:53:34",5829.73,5780.0,50.3,50.8,0.5,0.55,0.956,-0.044]
["2024-10-28 12:53:34",5829.73,5785.0,45.3,45.9,0.6,0.65,0.947,-0.053]
["2024-10-28 12:53:34",5829.73,5790.0,40.5,41.1,0.7,0.8,0.935,-0.065]
["2024-10-28 12:53:34",5829.73,5795.0,35.7,36.2,0.9,0.95,0.919,-0.081]
["2024-10-28 12:53:34",5829.73,5800.0,31.0,31.4,1.15,1.2,0.896,-0.104]
["2024-10-28 12:53:34",5829.73,5805.0,26.3,26.8,1.45,1.55,0.866,-0.134]
["2024-10-28 12:53:34",5829.73,5810.0,21.8,22.3,1.95,2.05,0.825,-0.175]
["2024-10-28 12:53:34",5829.73,5815.0,17.6,17.8,2.65,2.75,0.769,-0.231]
["2024-10-28 12:53:34",5829.73,5820.0,13.6,13.8,3.6,3.8,0.695,-0.304]
["2024-10-28 12:53:34",5829.73,5825.0,10.1,10.2,5.1,5.2,0.603,-0.397]
["2024-10-28 12:53:34",5829.73,5830.0,7.0,7.2,7.0,7.2,0.495,-0.505]
["2024-10-28 12:53:34",5829.73,5835.0,4.6,4.7,9.6,9.7,0.382,-0.618]
["2024-10-28 12:53:34",5829.73,5840.0,2.8,2.9,12.7,12.9,0.274,-0.726]
["2024-10-28 12:53:34",5829.73,5845.0,1.65,1.7,16.4,16.8,0.18,-0.82]
["2024-10-28 12:53:34",5829.73,5850.0,0.9,0.95,20.6,21.2,0.114,-0.886]
["2024-10-28 12:53:34",5829.73,5855.0,0.5,0.55,25.2,25.8,0.07,-0.93]
["2024-10-28 12:53:34",5829.73,5860.0,0.25,0.35,30.0,30.6,0.042,-0.958]
["2024-10-28 12:53:34",5829.73,5865.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-10-28 12:53:34",5829.73,5870.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:53:34",5829.73,5875.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-10-28 12:53:34",5829.73,5880.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-10-28 12:53:34",5829.73,5885.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 12:53:34",5829.73,5890.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 12:53:34",5829.73,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 12:53:34",5829.73,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 12:53:34",5829.73,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 12:53:34",5829.73,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:53:34",5829.73,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:53:34",5829.73,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:53:34",5829.73,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:53:34",5829.73,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:53:34",5829.73,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:53:34",5829.73,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:53:34",5829.73,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:53:34",5829.73,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:53:44",5829.72,5705.0,125.2,125.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:53:44",5829.72,5710.0,120.2,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:44",5829.72,5715.0,115.2,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:44",5829.72,5720.0,110.2,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:44",5829.72,5725.0,105.2,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:44",5829.72,5730.0,100.2,101.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:44",5829.72,5735.0,95.2,96.0,0.15,0.25,0.986,-0.014]
["2024-10-28 12:53:44",5829.72,5740.0,90.3,91.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:53:44",5829.72,5745.0,85.3,86.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:53:44",5829.72,5750.0,80.3,81.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:53:44",5829.72,5755.0,75.3,76.1,0.25,0.35,0.978,-0.022]
["2024-10-28 12:53:44",5829.72,5760.0,70.4,71.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:53:44",5829.72,5765.0,65.4,66.1,0.35,0.4,0.972,-0.028]
["2024-10-28 12:53:44",5829.72,5770.0,60.5,61.2,0.35,0.45,0.968,-0.032]
["2024-10-28 12:53:44",5829.72,5775.0,55.5,56.2,0.4,0.5,0.962,-0.038]
["2024-10-28 12:53:44",5829.72,5780.0,50.6,51.3,0.5,0.55,0.956,-0.044]
["2024-10-28 12:53:44",5829.72,5785.0,45.7,46.4,0.6,0.65,0.947,-0.053]
["2024-10-28 12:53:44",5829.72,5790.0,40.8,41.5,0.7,0.75,0.936,-0.064]
["2024-10-28 12:53:44",5829.72,5795.0,36.0,36.6,0.85,0.9,0.92,-0.08]
["2024-10-28 12:53:44",5829.72,5800.0,31.3,31.9,1.1,1.15,0.899,-0.101]
["2024-10-28 12:53:44",5829.72,5805.0,26.6,27.1,1.4,1.5,0.868,-0.132]
["2024-10-28 12:53:44",5829.72,5810.0,22.1,22.6,1.9,1.95,0.827,-0.173]
["2024-10-28 12:53:44",5829.72,5815.0,17.9,18.1,2.55,2.65,0.771,-0.229]
["2024-10-28 12:53:44",5829.72,5820.0,13.9,14.1,3.5,3.6,0.698,-0.302]
["2024-10-28 12:53:44",5829.72,5825.0,10.3,10.5,4.9,5.0,0.605,-0.395]
["2024-10-28 12:53:44",5829.72,5830.0,7.2,7.3,6.8,6.9,0.495,-0.505]
["2024-10-28 12:53:44",5829.72,5835.0,4.7,4.9,9.3,9.4,0.384,-0.616]
["2024-10-28 12:53:44",5829.72,5840.0,2.9,2.95,12.4,12.6,0.276,-0.724]
["2024-10-28 12:53:44",5829.72,5845.0,1.65,1.75,16.0,16.5,0.183,-0.817]
["2024-10-28 12:53:44",5829.72,5850.0,0.9,1.0,20.2,20.8,0.114,-0.886]
["2024-10-28 12:53:44",5829.72,5855.0,0.5,0.55,24.8,25.4,0.07,-0.93]
["2024-10-28 12:53:44",5829.72,5860.0,0.3,0.35,29.6,30.2,0.045,-0.955]
["2024-10-28 12:53:44",5829.72,5865.0,0.15,0.2,34.4,35.1,0.026,-0.974]
["2024-10-28 12:53:44",5829.72,5870.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-10-28 12:53:44",5829.72,5875.0,0.05,0.1,44.3,45.1,0.011,-0.989]
["2024-10-28 12:53:44",5829.72,5880.0,0.05,0.1,49.3,50.0,0.01,-0.99]
["2024-10-28 12:53:44",5829.72,5885.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-10-28 12:53:44",5829.72,5890.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-10-28 12:53:44",5829.72,5895.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-10-28 12:53:44",5829.72,5900.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-10-28 12:53:44",5829.72,5905.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-10-28 12:53:44",5829.72,5910.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-10-28 12:53:44",5829.72,5915.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-10-28 12:53:44",5829.72,5920.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-10-28 12:53:44",5829.72,5925.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-10-28 12:53:44",5829.72,5930.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-10-28 12:53:44",5829.72,5935.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-10-28 12:53:44",5829.72,5940.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-10-28 12:53:44",5829.72,5945.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-10-28 12:53:44",5829.72,5950.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-10-28 12:53:53",5829.64,5705.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:53:53",5829.64,5710.0,119.7,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:53",5829.64,5715.0,114.7,115.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:53:53",5829.64,5720.0,109.8,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:53",5829.64,5725.0,104.8,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:53",5829.64,5730.0,99.8,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:53:53",5829.64,5735.0,94.8,95.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:53:53",5829.64,5740.0,89.8,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:53:53",5829.64,5745.0,84.8,85.5,0.2,0.3,0.983,-0.017]
["2024-10-28 12:53:53",5829.64,5750.0,79.9,80.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:53:53",5829.64,5755.0,74.9,75.6,0.25,0.35,0.978,-0.022]
["2024-10-28 12:53:53",5829.64,5760.0,69.9,70.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:53:53",5829.64,5765.0,65.0,65.6,0.35,0.4,0.972,-0.028]
["2024-10-28 12:53:53",5829.64,5770.0,60.0,60.7,0.4,0.45,0.968,-0.032]
["2024-10-28 12:53:53",5829.64,5775.0,55.1,55.7,0.45,0.5,0.962,-0.038]
["2024-10-28 12:53:53",5829.64,5780.0,50.1,50.8,0.5,0.55,0.956,-0.044]
["2024-10-28 12:53:53",5829.64,5785.0,45.2,45.9,0.6,0.65,0.947,-0.053]
["2024-10-28 12:53:53",5829.64,5790.0,40.4,41.0,0.7,0.8,0.936,-0.064]
["2024-10-28 12:53:53",5829.64,5795.0,35.6,36.2,0.9,0.95,0.92,-0.08]
["2024-10-28 12:53:53",5829.64,5800.0,30.8,31.4,1.15,1.2,0.899,-0.101]
["2024-10-28 12:53:53",5829.64,5805.0,26.2,26.7,1.5,1.55,0.868,-0.132]
["2024-10-28 12:53:53",5829.64,5810.0,21.7,22.2,1.95,2.05,0.827,-0.173]
["2024-10-28 12:53:53",5829.64,5815.0,17.6,17.8,2.65,2.75,0.771,-0.229]
["2024-10-28 12:53:53",5829.64,5820.0,13.6,13.8,3.7,3.8,0.698,-0.302]
["2024-10-28 12:53:53",5829.64,5825.0,10.0,10.2,5.1,5.2,0.605,-0.395]
["2024-10-28 12:53:53",5829.64,5830.0,7.0,7.1,7.0,7.2,0.495,-0.505]
["2024-10-28 12:53:53",5829.64,5835.0,4.6,4.7,9.6,9.8,0.384,-0.616]
["2024-10-28 12:53:53",5829.64,5840.0,2.8,2.85,12.8,13.0,0.276,-0.724]
["2024-10-28 12:53:53",5829.64,5845.0,1.6,1.65,16.4,16.9,0.183,-0.817]
["2024-10-28 12:53:53",5829.64,5850.0,0.9,0.95,20.7,21.3,0.114,-0.886]
["2024-10-28 12:53:53",5829.64,5855.0,0.5,0.55,25.3,25.9,0.07,-0.93]
["2024-10-28 12:53:53",5829.64,5860.0,0.25,0.35,30.0,30.7,0.045,-0.955]
["2024-10-28 12:53:53",5829.64,5865.0,0.15,0.2,34.9,35.6,0.026,-0.974]
["2024-10-28 12:53:53",5829.64,5870.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-10-28 12:53:53",5829.64,5875.0,0.05,0.1,44.8,45.5,0.011,-0.989]
["2024-10-28 12:53:53",5829.64,5880.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-10-28 12:53:53",5829.64,5885.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-10-28 12:53:53",5829.64,5890.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-10-28 12:53:53",5829.64,5895.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-10-28 12:53:53",5829.64,5900.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-10-28 12:53:53",5829.64,5905.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 12:53:53",5829.64,5910.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-10-28 12:53:53",5829.64,5915.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-10-28 12:53:53",5829.64,5920.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-10-28 12:53:53",5829.64,5925.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-10-28 12:53:53",5829.64,5930.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-10-28 12:53:53",5829.64,5935.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-10-28 12:53:53",5829.64,5940.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-10-28 12:53:53",5829.64,5945.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-10-28 12:53:53",5829.64,5950.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-10-28 12:54:03",5829.61,5705.0,125.1,125.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:54:03",5829.61,5710.0,120.1,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:03",5829.61,5715.0,115.1,115.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:03",5829.61,5720.0,110.1,110.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:03",5829.61,5725.0,105.1,105.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:03",5829.61,5730.0,100.2,100.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:03",5829.61,5735.0,95.2,95.8,0.15,0.25,0.985,-0.014]
["2024-10-28 12:54:03",5829.61,5740.0,90.2,90.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:54:03",5829.61,5745.0,85.2,85.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:54:03",5829.61,5750.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:54:03",5829.61,5755.0,75.3,75.9,0.25,0.35,0.978,-0.022]
["2024-10-28 12:54:03",5829.61,5760.0,70.3,70.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:54:03",5829.61,5765.0,65.3,65.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:54:03",5829.61,5770.0,60.4,61.0,0.35,0.45,0.967,-0.033]
["2024-10-28 12:54:03",5829.61,5775.0,55.4,56.0,0.45,0.5,0.962,-0.038]
["2024-10-28 12:54:03",5829.61,5780.0,50.5,51.1,0.5,0.55,0.956,-0.044]
["2024-10-28 12:54:03",5829.61,5785.0,45.6,46.2,0.6,0.65,0.947,-0.053]
["2024-10-28 12:54:03",5829.61,5790.0,40.7,41.3,0.7,0.75,0.936,-0.064]
["2024-10-28 12:54:03",5829.61,5795.0,35.9,36.5,0.85,0.95,0.919,-0.08]
["2024-10-28 12:54:03",5829.61,5800.0,31.2,31.7,1.1,1.15,0.896,-0.101]
["2024-10-28 12:54:03",5829.61,5805.0,26.5,27.0,1.45,1.5,0.868,-0.133]
["2024-10-28 12:54:03",5829.61,5810.0,22.0,22.5,1.9,2.0,0.826,-0.174]
["2024-10-28 12:54:03",5829.61,5815.0,17.8,18.0,2.6,2.65,0.771,-0.229]
["2024-10-28 12:54:03",5829.61,5820.0,13.9,14.0,3.6,3.7,0.697,-0.302]
["2024-10-28 12:54:03",5829.61,5825.0,10.2,10.4,5.0,5.1,0.605,-0.395]
["2024-10-28 12:54:03",5829.61,5830.0,7.1,7.3,6.9,7.0,0.496,-0.504]
["2024-10-28 12:54:03",5829.61,5835.0,4.7,4.8,9.4,9.5,0.383,-0.616]
["2024-10-28 12:54:03",5829.61,5840.0,2.85,2.95,12.5,12.7,0.275,-0.725]
["2024-10-28 12:54:03",5829.61,5845.0,1.65,1.7,16.2,16.6,0.183,-0.817]
["2024-10-28 12:54:03",5829.61,5850.0,0.9,0.95,20.4,21.0,0.114,-0.886]
["2024-10-28 12:54:03",5829.61,5855.0,0.5,0.55,25.0,25.6,0.07,-0.93]
["2024-10-28 12:54:03",5829.61,5860.0,0.25,0.35,29.7,30.3,0.042,-0.958]
["2024-10-28 12:54:03",5829.61,5865.0,0.15,0.2,34.6,35.2,0.026,-0.974]
["2024-10-28 12:54:03",5829.61,5870.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-10-28 12:54:03",5829.61,5875.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-10-28 12:54:03",5829.61,5880.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-10-28 12:54:03",5829.61,5885.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-10-28 12:54:03",5829.61,5890.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-10-28 12:54:03",5829.61,5895.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-10-28 12:54:03",5829.61,5900.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-10-28 12:54:03",5829.61,5905.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 12:54:03",5829.61,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 12:54:03",5829.61,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 12:54:03",5829.61,5920.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 12:54:03",5829.61,5925.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 12:54:03",5829.61,5930.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 12:54:03",5829.61,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 12:54:03",5829.61,5940.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 12:54:03",5829.61,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 12:54:03",5829.61,5950.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 12:54:12",5829.65,5705.0,124.9,125.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:54:12",5829.65,5710.0,119.9,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:12",5829.65,5715.0,114.9,115.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:12",5829.65,5720.0,109.9,110.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:12",5829.65,5725.0,104.9,105.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:12",5829.65,5730.0,99.9,100.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:12",5829.65,5735.0,94.9,95.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:54:12",5829.65,5740.0,90.0,90.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:54:12",5829.65,5745.0,85.0,85.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:54:12",5829.65,5750.0,80.0,80.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:54:12",5829.65,5755.0,75.0,75.7,0.25,0.3,0.98,-0.02]
["2024-10-28 12:54:12",5829.65,5760.0,70.1,70.7,0.3,0.35,0.976,-0.024]
["2024-10-28 12:54:12",5829.65,5765.0,65.1,65.8,0.35,0.4,0.972,-0.028]
["2024-10-28 12:54:12",5829.65,5770.0,60.1,60.8,0.4,0.45,0.968,-0.032]
["2024-10-28 12:54:12",5829.65,5775.0,55.2,55.9,0.45,0.5,0.963,-0.037]
["2024-10-28 12:54:12",5829.65,5780.0,50.3,50.9,0.5,0.55,0.956,-0.044]
["2024-10-28 12:54:12",5829.65,5785.0,45.4,46.0,0.6,0.65,0.947,-0.053]
["2024-10-28 12:54:12",5829.65,5790.0,40.5,41.1,0.7,0.8,0.937,-0.063]
["2024-10-28 12:54:12",5829.65,5795.0,35.7,36.3,0.9,0.95,0.92,-0.08]
["2024-10-28 12:54:12",5829.65,5800.0,31.0,31.5,1.1,1.2,0.899,-0.101]
["2024-10-28 12:54:12",5829.65,5805.0,26.3,26.8,1.45,1.55,0.869,-0.131]
["2024-10-28 12:54:12",5829.65,5810.0,21.8,22.3,1.95,2.0,0.828,-0.172]
["2024-10-28 12:54:12",5829.65,5815.0,17.7,17.9,2.65,2.7,0.773,-0.227]
["2024-10-28 12:54:12",5829.65,5820.0,13.7,13.9,3.6,3.8,0.699,-0.301]
["2024-10-28 12:54:12",5829.65,5825.0,10.1,10.3,5.0,5.2,0.607,-0.393]
["2024-10-28 12:54:12",5829.65,5830.0,7.1,7.2,7.0,7.1,0.498,-0.502]
["2024-10-28 12:54:12",5829.65,5835.0,4.6,4.7,9.5,9.7,0.386,-0.614]
["2024-10-28 12:54:12",5829.65,5840.0,2.85,2.9,12.7,12.9,0.277,-0.723]
["2024-10-28 12:54:12",5829.65,5845.0,1.6,1.7,16.3,16.8,0.184,-0.816]
["2024-10-28 12:54:12",5829.65,5850.0,0.9,0.95,20.6,21.1,0.114,-0.886]
["2024-10-28 12:54:12",5829.65,5855.0,0.5,0.55,25.1,25.8,0.07,-0.93]
["2024-10-28 12:54:12",5829.65,5860.0,0.25,0.35,29.9,30.5,0.042,-0.958]
["2024-10-28 12:54:12",5829.65,5865.0,0.15,0.25,34.8,35.4,0.028,-0.972]
["2024-10-28 12:54:12",5829.65,5870.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-10-28 12:54:12",5829.65,5875.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-10-28 12:54:12",5829.65,5880.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-10-28 12:54:12",5829.65,5885.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 12:54:12",5829.65,5890.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 12:54:12",5829.65,5895.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 12:54:12",5829.65,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 12:54:12",5829.65,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 12:54:12",5829.65,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 12:54:12",5829.65,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 12:54:12",5829.65,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 12:54:12",5829.65,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 12:54:12",5829.65,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 12:54:12",5829.65,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 12:54:12",5829.65,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 12:54:12",5829.65,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 12:54:12",5829.65,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 12:54:22",5829.55,5705.0,124.6,125.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:54:22",5829.55,5710.0,119.6,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:22",5829.55,5715.0,114.6,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:22",5829.55,5720.0,109.6,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:22",5829.55,5725.0,104.6,105.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:22",5829.55,5730.0,99.7,100.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:22",5829.55,5735.0,94.7,95.4,0.2,0.25,0.986,-0.014]
["2024-10-28 12:54:22",5829.55,5740.0,89.7,90.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:54:22",5829.55,5745.0,84.7,85.4,0.2,0.3,0.983,-0.017]
["2024-10-28 12:54:22",5829.55,5750.0,79.7,80.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:54:22",5829.55,5755.0,74.8,75.5,0.25,0.35,0.98,-0.02]
["2024-10-28 12:54:22",5829.55,5760.0,69.8,70.5,0.3,0.35,0.976,-0.024]
["2024-10-28 12:54:22",5829.55,5765.0,64.9,65.5,0.35,0.4,0.972,-0.028]
["2024-10-28 12:54:22",5829.55,5770.0,59.9,60.6,0.4,0.45,0.968,-0.032]
["2024-10-28 12:54:22",5829.55,5775.0,55.0,55.6,0.45,0.5,0.963,-0.037]
["2024-10-28 12:54:22",5829.55,5780.0,50.0,50.7,0.5,0.55,0.956,-0.044]
["2024-10-28 12:54:22",5829.55,5785.0,45.1,45.8,0.6,0.65,0.947,-0.053]
["2024-10-28 12:54:22",5829.55,5790.0,40.3,40.9,0.7,0.8,0.937,-0.063]
["2024-10-28 12:54:22",5829.55,5795.0,35.5,36.1,0.9,0.95,0.92,-0.08]
["2024-10-28 12:54:22",5829.55,5800.0,30.8,31.3,1.15,1.2,0.899,-0.101]
["2024-10-28 12:54:22",5829.55,5805.0,26.1,26.6,1.5,1.55,0.869,-0.131]
["2024-10-28 12:54:22",5829.55,5810.0,21.6,22.1,2.0,2.05,0.828,-0.172]
["2024-10-28 12:54:22",5829.55,5815.0,17.5,17.7,2.7,2.8,0.773,-0.227]
["2024-10-28 12:54:22",5829.55,5820.0,13.5,13.7,3.7,3.8,0.699,-0.301]
["2024-10-28 12:54:22",5829.55,5825.0,9.9,10.1,5.1,5.3,0.607,-0.393]
["2024-10-28 12:54:22",5829.55,5830.0,6.9,7.1,7.1,7.2,0.498,-0.502]
["2024-10-28 12:54:22",5829.55,5835.0,4.5,4.6,9.7,9.8,0.386,-0.614]
["2024-10-28 12:54:22",5829.55,5840.0,2.75,2.85,12.9,13.1,0.277,-0.723]
["2024-10-28 12:54:22",5829.55,5845.0,1.6,1.65,16.5,17.0,0.184,-0.816]
["2024-10-28 12:54:22",5829.55,5850.0,0.9,0.95,20.8,21.4,0.114,-0.886]
["2024-10-28 12:54:22",5829.55,5855.0,0.5,0.55,25.4,26.0,0.07,-0.93]
["2024-10-28 12:54:22",5829.55,5860.0,0.25,0.35,30.1,30.8,0.042,-0.958]
["2024-10-28 12:54:22",5829.55,5865.0,0.15,0.2,35.0,35.7,0.028,-0.972]
["2024-10-28 12:54:22",5829.55,5870.0,0.1,0.15,40.0,40.7,0.018,-0.982]
["2024-10-28 12:54:22",5829.55,5875.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-10-28 12:54:22",5829.55,5880.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-10-28 12:54:22",5829.55,5885.0,0.0,0.1,54.9,55.6,0.004,-0.996]
["2024-10-28 12:54:22",5829.55,5890.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-10-28 12:54:22",5829.55,5895.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 12:54:22",5829.55,5900.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 12:54:22",5829.55,5905.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-10-28 12:54:22",5829.55,5910.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-10-28 12:54:22",5829.55,5915.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-10-28 12:54:22",5829.55,5920.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-10-28 12:54:22",5829.55,5925.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-10-28 12:54:22",5829.55,5930.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-10-28 12:54:22",5829.55,5935.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-10-28 12:54:22",5829.55,5940.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-10-28 12:54:22",5829.55,5945.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-10-28 12:54:22",5829.55,5950.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-10-28 12:54:31",5829.46,5705.0,124.5,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:54:31",5829.46,5710.0,119.5,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:31",5829.46,5715.0,114.5,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:31",5829.46,5720.0,109.5,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:31",5829.46,5725.0,104.5,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:31",5829.46,5730.0,99.6,100.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:31",5829.46,5735.0,94.6,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:54:31",5829.46,5740.0,89.6,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:54:31",5829.46,5745.0,84.6,85.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:54:31",5829.46,5750.0,79.6,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:54:31",5829.46,5755.0,74.7,75.3,0.25,0.35,0.978,-0.022]
["2024-10-28 12:54:31",5829.46,5760.0,69.7,70.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:54:31",5829.46,5765.0,64.7,65.4,0.35,0.4,0.971,-0.028]
["2024-10-28 12:54:31",5829.46,5770.0,59.8,60.4,0.4,0.45,0.967,-0.033]
["2024-10-28 12:54:31",5829.46,5775.0,54.8,55.5,0.45,0.5,0.962,-0.038]
["2024-10-28 12:54:31",5829.46,5780.0,49.9,50.5,0.5,0.55,0.956,-0.044]
["2024-10-28 12:54:31",5829.46,5785.0,45.0,45.6,0.6,0.65,0.947,-0.053]
["2024-10-28 12:54:31",5829.46,5790.0,40.2,40.8,0.75,0.8,0.933,-0.067]
["2024-10-28 12:54:31",5829.46,5795.0,35.4,35.9,0.9,0.95,0.918,-0.082]
["2024-10-28 12:54:31",5829.46,5800.0,30.7,31.2,1.15,1.2,0.896,-0.104]
["2024-10-28 12:54:31",5829.46,5805.0,26.0,26.5,1.5,1.55,0.865,-0.135]
["2024-10-28 12:54:31",5829.46,5810.0,21.5,22.0,2.0,2.05,0.822,-0.178]
["2024-10-28 12:54:31",5829.46,5815.0,17.4,17.6,2.7,2.8,0.765,-0.235]
["2024-10-28 12:54:31",5829.46,5820.0,13.4,13.6,3.7,3.9,0.691,-0.309]
["2024-10-28 12:54:31",5829.46,5825.0,9.9,10.0,5.2,5.3,0.599,-0.401]
["2024-10-28 12:54:31",5829.46,5830.0,6.9,7.0,7.1,7.3,0.491,-0.509]
["2024-10-28 12:54:31",5829.46,5835.0,4.5,4.6,9.7,9.9,0.377,-0.623]
["2024-10-28 12:54:31",5829.46,5840.0,2.75,2.8,12.9,13.1,0.269,-0.731]
["2024-10-28 12:54:31",5829.46,5845.0,1.55,1.65,16.6,17.1,0.178,-0.822]
["2024-10-28 12:54:31",5829.46,5850.0,0.85,0.95,20.9,21.5,0.111,-0.889]
["2024-10-28 12:54:31",5829.46,5855.0,0.5,0.55,25.5,26.0,0.069,-0.931]
["2024-10-28 12:54:31",5829.46,5860.0,0.25,0.35,30.3,30.9,0.042,-0.958]
["2024-10-28 12:54:31",5829.46,5865.0,0.15,0.2,35.2,35.8,0.026,-0.974]
["2024-10-28 12:54:31",5829.46,5870.0,0.1,0.15,40.1,40.8,0.018,-0.982]
["2024-10-28 12:54:31",5829.46,5875.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-10-28 12:54:31",5829.46,5880.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2024-10-28 12:54:31",5829.46,5885.0,0.0,0.1,55.0,55.7,0.007,-0.993]
["2024-10-28 12:54:31",5829.46,5890.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-10-28 12:54:31",5829.46,5895.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-10-28 12:54:31",5829.46,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:54:31",5829.46,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:54:31",5829.46,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:54:31",5829.46,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:54:31",5829.46,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:54:31",5829.46,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 12:54:31",5829.46,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:54:31",5829.46,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:54:31",5829.46,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 12:54:31",5829.46,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:54:31",5829.46,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:54:41",5829.6,5705.0,125.1,125.8,0.1,0.15,0.993,-0.007]
["2024-10-28 12:54:41",5829.6,5710.0,120.1,120.8,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:41",5829.6,5715.0,115.1,115.8,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:41",5829.6,5720.0,110.1,110.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:41",5829.6,5725.0,105.1,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:41",5829.6,5730.0,100.1,100.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:41",5829.6,5735.0,95.2,95.9,0.15,0.25,0.985,-0.015]
["2024-10-28 12:54:41",5829.6,5740.0,90.2,90.9,0.2,0.25,0.985,-0.015]
["2024-10-28 12:54:41",5829.6,5745.0,85.2,85.9,0.2,0.3,0.983,-0.017]
["2024-10-28 12:54:41",5829.6,5750.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:54:41",5829.6,5755.0,75.2,76.0,0.25,0.35,0.978,-0.022]
["2024-10-28 12:54:41",5829.6,5760.0,70.3,71.0,0.3,0.35,0.976,-0.024]
["2024-10-28 12:54:41",5829.6,5765.0,65.3,66.0,0.35,0.4,0.971,-0.028]
["2024-10-28 12:54:41",5829.6,5770.0,60.3,61.0,0.4,0.45,0.967,-0.033]
["2024-10-28 12:54:41",5829.6,5775.0,55.4,56.1,0.4,0.5,0.962,-0.038]
["2024-10-28 12:54:41",5829.6,5780.0,50.5,51.2,0.5,0.55,0.956,-0.044]
["2024-10-28 12:54:41",5829.6,5785.0,45.6,46.2,0.6,0.65,0.947,-0.053]
["2024-10-28 12:54:41",5829.6,5790.0,40.7,41.4,0.7,0.75,0.933,-0.067]
["2024-10-28 12:54:41",5829.6,5795.0,35.9,36.5,0.85,0.9,0.918,-0.082]
["2024-10-28 12:54:41",5829.6,5800.0,31.2,31.7,1.1,1.15,0.896,-0.104]
["2024-10-28 12:54:41",5829.6,5805.0,26.4,27.1,1.45,1.5,0.865,-0.135]
["2024-10-28 12:54:41",5829.6,5810.0,21.9,22.5,1.9,1.95,0.822,-0.178]
["2024-10-28 12:54:41",5829.6,5815.0,17.8,18.0,2.6,2.65,0.765,-0.235]
["2024-10-28 12:54:41",5829.6,5820.0,13.9,14.0,3.5,3.7,0.691,-0.309]
["2024-10-28 12:54:41",5829.6,5825.0,10.2,10.4,4.9,5.0,0.599,-0.401]
["2024-10-28 12:54:41",5829.6,5830.0,7.1,7.3,6.8,7.0,0.491,-0.509]
["2024-10-28 12:54:41",5829.6,5835.0,4.7,4.8,9.3,9.5,0.377,-0.623]
["2024-10-28 12:54:41",5829.6,5840.0,2.85,2.95,12.5,12.7,0.269,-0.731]
["2024-10-28 12:54:41",5829.6,5845.0,1.65,1.7,16.1,16.6,0.178,-0.822]
["2024-10-28 12:54:41",5829.6,5850.0,0.9,0.95,20.3,21.0,0.111,-0.889]
["2024-10-28 12:54:41",5829.6,5855.0,0.5,0.55,24.9,25.5,0.069,-0.931]
["2024-10-28 12:54:41",5829.6,5860.0,0.3,0.35,29.7,30.3,0.042,-0.958]
["2024-10-28 12:54:41",5829.6,5865.0,0.15,0.2,34.6,35.2,0.026,-0.974]
["2024-10-28 12:54:41",5829.6,5870.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-10-28 12:54:41",5829.6,5875.0,0.05,0.1,44.4,45.1,0.011,-0.989]
["2024-10-28 12:54:41",5829.6,5880.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-10-28 12:54:41",5829.6,5885.0,0.0,0.1,54.4,55.1,0.007,-0.993]
["2024-10-28 12:54:41",5829.6,5890.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-10-28 12:54:41",5829.6,5895.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-10-28 12:54:41",5829.6,5900.0,0.0,0.05,69.3,70.1,0.003,-0.997]
["2024-10-28 12:54:41",5829.6,5905.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-10-28 12:54:41",5829.6,5910.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-10-28 12:54:41",5829.6,5915.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-10-28 12:54:41",5829.6,5920.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-10-28 12:54:41",5829.6,5925.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-10-28 12:54:41",5829.6,5930.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-10-28 12:54:41",5829.6,5935.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-10-28 12:54:41",5829.6,5940.0,0.0,0.05,109.3,110.1,0.002,-0.998]
["2024-10-28 12:54:41",5829.6,5945.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-10-28 12:54:41",5829.6,5950.0,0.0,0.05,119.3,120.1,0.002,-0.998]
["2024-10-28 12:54:50",5829.95,5705.0,125.6,126.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:54:50",5829.95,5710.0,120.6,121.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:50",5829.95,5715.0,115.6,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:54:50",5829.95,5720.0,110.6,111.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:50",5829.95,5725.0,105.7,106.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:50",5829.95,5730.0,100.7,101.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:54:50",5829.95,5735.0,95.7,96.3,0.15,0.25,0.987,-0.013]
["2024-10-28 12:54:50",5829.95,5740.0,90.7,91.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:54:50",5829.95,5745.0,85.7,86.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:54:50",5829.95,5750.0,80.7,81.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:54:50",5829.95,5755.0,75.8,76.4,0.25,0.3,0.98,-0.02]
["2024-10-28 12:54:50",5829.95,5760.0,70.8,71.4,0.3,0.35,0.976,-0.024]
["2024-10-28 12:54:50",5829.95,5765.0,65.8,66.4,0.3,0.4,0.972,-0.028]
["2024-10-28 12:54:50",5829.95,5770.0,60.9,61.5,0.35,0.4,0.97,-0.03]
["2024-10-28 12:54:50",5829.95,5775.0,55.9,56.5,0.4,0.45,0.963,-0.037]
["2024-10-28 12:54:50",5829.95,5780.0,51.0,51.6,0.5,0.55,0.956,-0.044]
["2024-10-28 12:54:50",5829.95,5785.0,46.1,46.7,0.55,0.6,0.947,-0.053]
["2024-10-28 12:54:50",5829.95,5790.0,41.2,41.8,0.7,0.75,0.937,-0.063]
["2024-10-28 12:54:50",5829.95,5795.0,36.4,36.9,0.85,0.9,0.922,-0.078]
["2024-10-28 12:54:50",5829.95,5800.0,31.7,32.1,1.05,1.1,0.899,-0.101]
["2024-10-28 12:54:50",5829.95,5805.0,26.9,27.4,1.4,1.45,0.871,-0.129]
["2024-10-28 12:54:50",5829.95,5810.0,22.4,22.9,1.85,1.9,0.829,-0.171]
["2024-10-28 12:54:50",5829.95,5815.0,18.2,18.4,2.5,2.55,0.775,-0.225]
["2024-10-28 12:54:50",5829.95,5820.0,14.2,14.3,3.4,3.5,0.701,-0.299]
["2024-10-28 12:54:50",5829.95,5825.0,10.5,10.7,4.7,4.9,0.608,-0.391]
["2024-10-28 12:54:50",5829.95,5830.0,7.4,7.5,6.6,6.7,0.497,-0.503]
["2024-10-28 12:54:50",5829.95,5835.0,4.8,5.0,9.0,9.2,0.386,-0.614]
["2024-10-28 12:54:50",5829.95,5840.0,3.0,3.1,12.1,12.3,0.277,-0.723]
["2024-10-28 12:54:50",5829.95,5845.0,1.7,1.75,15.7,16.2,0.185,-0.815]
["2024-10-28 12:54:50",5829.95,5850.0,0.95,1.0,19.9,20.5,0.116,-0.884]
["2024-10-28 12:54:50",5829.95,5855.0,0.5,0.6,24.5,25.0,0.07,-0.93]
["2024-10-28 12:54:50",5829.95,5860.0,0.3,0.35,29.2,29.8,0.045,-0.955]
["2024-10-28 12:54:50",5829.95,5865.0,0.15,0.2,34.1,34.7,0.028,-0.972]
["2024-10-28 12:54:50",5829.95,5870.0,0.1,0.15,39.0,39.6,0.018,-0.982]
["2024-10-28 12:54:50",5829.95,5875.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-10-28 12:54:50",5829.95,5880.0,0.05,0.1,49.0,49.6,0.01,-0.99]
["2024-10-28 12:54:50",5829.95,5885.0,0.0,0.1,54.0,54.6,0.007,-0.993]
["2024-10-28 12:54:50",5829.95,5890.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-10-28 12:54:50",5829.95,5895.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-10-28 12:54:50",5829.95,5900.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-10-28 12:54:50",5829.95,5905.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-10-28 12:54:50",5829.95,5910.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-10-28 12:54:50",5829.95,5915.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-10-28 12:54:50",5829.95,5920.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 12:54:50",5829.95,5925.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 12:54:50",5829.95,5930.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 12:54:50",5829.95,5935.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 12:54:50",5829.95,5940.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 12:54:50",5829.95,5945.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-10-28 12:54:50",5829.95,5950.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 12:55:00",5830.0,5705.0,125.3,125.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:55:00",5830.0,5710.0,120.3,121.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:00",5830.0,5715.0,115.3,116.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:00",5830.0,5720.0,110.3,111.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:00",5830.0,5725.0,105.3,106.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:00",5830.0,5730.0,100.4,101.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:00",5830.0,5735.0,95.4,96.1,0.15,0.25,0.987,-0.013]
["2024-10-28 12:55:00",5830.0,5740.0,90.4,91.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:55:00",5830.0,5745.0,85.4,86.1,0.2,0.3,0.983,-0.017]
["2024-10-28 12:55:00",5830.0,5750.0,80.4,81.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:55:00",5830.0,5755.0,75.5,76.2,0.25,0.3,0.98,-0.02]
["2024-10-28 12:55:00",5830.0,5760.0,70.5,71.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:55:00",5830.0,5765.0,65.5,66.2,0.35,0.4,0.973,-0.028]
["2024-10-28 12:55:00",5830.0,5770.0,60.6,61.4,0.35,0.4,0.97,-0.03]
["2024-10-28 12:55:00",5830.0,5775.0,55.6,56.4,0.4,0.5,0.965,-0.036]
["2024-10-28 12:55:00",5830.0,5780.0,50.7,51.5,0.5,0.55,0.957,-0.043]
["2024-10-28 12:55:00",5830.0,5785.0,45.8,46.4,0.55,0.65,0.949,-0.051]
["2024-10-28 12:55:00",5830.0,5790.0,40.9,41.7,0.7,0.75,0.937,-0.063]
["2024-10-28 12:55:00",5830.0,5795.0,36.1,36.8,0.85,0.9,0.922,-0.078]
["2024-10-28 12:55:00",5830.0,5800.0,31.3,31.9,1.1,1.15,0.901,-0.1]
["2024-10-28 12:55:00",5830.0,5805.0,26.7,27.1,1.4,1.5,0.872,-0.128]
["2024-10-28 12:55:00",5830.0,5810.0,22.2,22.6,1.85,1.95,0.833,-0.168]
["2024-10-28 12:55:00",5830.0,5815.0,18.0,18.2,2.55,2.6,0.779,-0.223]
["2024-10-28 12:55:00",5830.0,5820.0,14.0,14.1,3.5,3.6,0.707,-0.295]
["2024-10-28 12:55:00",5830.0,5825.0,10.3,10.5,4.8,5.0,0.614,-0.386]
["2024-10-28 12:55:00",5830.0,5830.0,7.2,7.3,6.7,6.9,0.505,-0.495]
["2024-10-28 12:55:00",5830.0,5835.0,4.7,4.9,9.2,9.4,0.393,-0.608]
["2024-10-28 12:55:00",5830.0,5840.0,2.9,3.0,12.4,12.5,0.281,-0.716]
["2024-10-28 12:55:00",5830.0,5845.0,1.65,1.75,16.0,16.5,0.187,-0.812]
["2024-10-28 12:55:00",5830.0,5850.0,0.9,1.0,20.2,20.7,0.119,-0.881]
["2024-10-28 12:55:00",5830.0,5855.0,0.5,0.55,24.7,25.4,0.071,-0.927]
["2024-10-28 12:55:00",5830.0,5860.0,0.3,0.35,29.4,30.1,0.045,-0.955]
["2024-10-28 12:55:00",5830.0,5865.0,0.15,0.2,34.4,35.0,0.026,-0.974]
["2024-10-28 12:55:00",5830.0,5870.0,0.1,0.15,39.2,40.0,0.018,-0.982]
["2024-10-28 12:55:00",5830.0,5875.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-10-28 12:55:00",5830.0,5880.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-10-28 12:55:00",5830.0,5885.0,0.0,0.1,54.1,54.9,0.007,-0.993]
["2024-10-28 12:55:00",5830.0,5890.0,0.0,0.05,59.0,59.9,0.004,-0.996]
["2024-10-28 12:55:00",5830.0,5895.0,0.0,0.05,64.0,64.9,0.003,-0.997]
["2024-10-28 12:55:00",5830.0,5900.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-10-28 12:55:00",5830.0,5905.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 12:55:00",5830.0,5910.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 12:55:00",5830.0,5915.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 12:55:00",5830.0,5920.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 12:55:00",5830.0,5925.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-10-28 12:55:00",5830.0,5930.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 12:55:00",5830.0,5935.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 12:55:00",5830.0,5940.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-10-28 12:55:00",5830.0,5945.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-10-28 12:55:00",5830.0,5950.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 12:55:09",5830.09,5710.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:09",5830.09,5715.0,115.3,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:09",5830.09,5720.0,110.3,110.9,0.1,0.2,0.989,-0.011]
["2024-10-28 12:55:09",5830.09,5725.0,105.4,106.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:09",5830.09,5730.0,100.4,101.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:09",5830.09,5735.0,95.4,96.0,0.15,0.25,0.987,-0.013]
["2024-10-28 12:55:09",5830.09,5740.0,90.4,91.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:55:09",5830.09,5745.0,85.4,86.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:55:09",5830.09,5750.0,80.4,81.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:55:09",5830.09,5755.0,75.5,76.1,0.25,0.3,0.98,-0.02]
["2024-10-28 12:55:09",5830.09,5760.0,70.5,71.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:55:09",5830.09,5765.0,65.5,66.1,0.35,0.4,0.973,-0.028]
["2024-10-28 12:55:09",5830.09,5770.0,60.6,61.2,0.35,0.4,0.97,-0.03]
["2024-10-28 12:55:09",5830.09,5775.0,55.6,56.2,0.4,0.5,0.965,-0.036]
["2024-10-28 12:55:09",5830.09,5780.0,50.7,51.3,0.5,0.55,0.957,-0.043]
["2024-10-28 12:55:09",5830.09,5785.0,45.8,46.4,0.55,0.65,0.949,-0.051]
["2024-10-28 12:55:09",5830.09,5790.0,40.9,41.5,0.7,0.75,0.937,-0.063]
["2024-10-28 12:55:09",5830.09,5795.0,36.1,36.6,0.85,0.9,0.922,-0.078]
["2024-10-28 12:55:09",5830.09,5800.0,31.3,31.9,1.1,1.15,0.901,-0.1]
["2024-10-28 12:55:09",5830.09,5805.0,26.6,27.1,1.4,1.5,0.872,-0.128]
["2024-10-28 12:55:09",5830.09,5810.0,22.1,22.6,1.85,1.95,0.833,-0.168]
["2024-10-28 12:55:09",5830.09,5815.0,18.0,18.2,2.55,2.6,0.779,-0.223]
["2024-10-28 12:55:09",5830.09,5820.0,13.9,14.1,3.5,3.6,0.707,-0.295]
["2024-10-28 12:55:09",5830.09,5825.0,10.3,10.5,4.8,5.0,0.614,-0.386]
["2024-10-28 12:55:09",5830.09,5830.0,7.2,7.3,6.7,6.9,0.505,-0.495]
["2024-10-28 12:55:09",5830.09,5835.0,4.7,4.8,9.2,9.4,0.393,-0.608]
["2024-10-28 12:55:09",5830.09,5840.0,2.9,2.95,12.3,12.5,0.281,-0.716]
["2024-10-28 12:55:09",5830.09,5845.0,1.65,1.7,16.0,16.5,0.187,-0.812]
["2024-10-28 12:55:09",5830.09,5850.0,0.9,1.0,20.2,20.7,0.119,-0.881]
["2024-10-28 12:55:09",5830.09,5855.0,0.5,0.55,24.8,25.3,0.071,-0.927]
["2024-10-28 12:55:09",5830.09,5860.0,0.3,0.35,29.5,30.1,0.045,-0.955]
["2024-10-28 12:55:09",5830.09,5865.0,0.15,0.2,34.4,35.0,0.026,-0.974]
["2024-10-28 12:55:09",5830.09,5870.0,0.1,0.15,39.3,39.9,0.018,-0.982]
["2024-10-28 12:55:09",5830.09,5875.0,0.05,0.15,44.3,44.9,0.011,-0.989]
["2024-10-28 12:55:09",5830.09,5880.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-10-28 12:55:09",5830.09,5885.0,0.0,0.1,54.3,54.9,0.007,-0.993]
["2024-10-28 12:55:09",5830.09,5890.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-10-28 12:55:09",5830.09,5895.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 12:55:09",5830.09,5900.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 12:55:09",5830.09,5905.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 12:55:09",5830.09,5910.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 12:55:09",5830.09,5915.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 12:55:09",5830.09,5920.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 12:55:09",5830.09,5925.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 12:55:09",5830.09,5930.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 12:55:09",5830.09,5935.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 12:55:09",5830.09,5940.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 12:55:09",5830.09,5945.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 12:55:09",5830.09,5950.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 12:55:09",5830.09,5955.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 12:55:19",5829.9,5705.0,120.6,129.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:55:19",5829.9,5710.0,117.8,123.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:19",5829.9,5715.0,111.3,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:19",5829.9,5720.0,106.7,113.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:19",5829.9,5725.0,102.8,108.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:19",5829.9,5730.0,97.1,104.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:19",5829.9,5735.0,92.8,98.4,0.15,0.25,0.987,-0.013]
["2024-10-28 12:55:19",5829.9,5740.0,87.9,93.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:55:19",5829.9,5745.0,81.8,89.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:55:19",5829.9,5750.0,77.9,83.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:55:19",5829.9,5755.0,71.8,78.8,0.25,0.35,0.98,-0.02]
["2024-10-28 12:55:19",5829.9,5760.0,68.0,73.5,0.3,0.35,0.976,-0.024]
["2024-10-28 12:55:19",5829.9,5765.0,63.8,65.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:55:19",5829.9,5770.0,60.2,60.9,0.35,0.45,0.968,-0.032]
["2024-10-28 12:55:19",5829.9,5775.0,53.9,56.0,0.4,0.5,0.963,-0.037]
["2024-10-28 12:55:19",5829.9,5780.0,49.2,51.0,0.5,0.55,0.956,-0.044]
["2024-10-28 12:55:19",5829.9,5785.0,44.2,46.1,0.6,0.65,0.947,-0.053]
["2024-10-28 12:55:19",5829.9,5790.0,39.3,41.2,0.7,0.75,0.937,-0.063]
["2024-10-28 12:55:19",5829.9,5795.0,35.8,36.4,0.85,0.95,0.921,-0.079]
["2024-10-28 12:55:19",5829.9,5800.0,31.0,31.6,1.1,1.15,0.9,-0.1]
["2024-10-28 12:55:19",5829.9,5805.0,26.4,27.0,1.45,1.5,0.869,-0.131]
["2024-10-28 12:55:19",5829.9,5810.0,21.9,22.4,1.9,2.0,0.829,-0.171]
["2024-10-28 12:55:19",5829.9,5815.0,17.7,18.0,2.6,2.65,0.774,-0.226]
["2024-10-28 12:55:19",5829.9,5820.0,13.7,14.0,3.6,3.7,0.701,-0.299]
["2024-10-28 12:55:19",5829.9,5825.0,10.2,10.3,4.9,5.1,0.61,-0.39]
["2024-10-28 12:55:19",5829.9,5830.0,7.1,7.2,6.8,7.0,0.502,-0.498]
["2024-10-28 12:55:19",5829.9,5835.0,4.6,4.8,9.4,9.5,0.388,-0.612]
["2024-10-28 12:55:19",5829.9,5840.0,2.8,2.9,12.5,12.8,0.278,-0.722]
["2024-10-28 12:55:19",5829.9,5845.0,1.6,1.7,16.1,16.7,0.183,-0.817]
["2024-10-28 12:55:19",5829.9,5850.0,0.9,0.95,20.4,21.0,0.115,-0.885]
["2024-10-28 12:55:19",5829.9,5855.0,0.5,0.55,25.0,25.6,0.07,-0.93]
["2024-10-28 12:55:19",5829.9,5860.0,0.25,0.35,29.8,30.5,0.045,-0.955]
["2024-10-28 12:55:19",5829.9,5865.0,0.15,0.2,34.6,35.4,0.026,-0.974]
["2024-10-28 12:55:19",5829.9,5870.0,0.1,0.15,39.5,40.3,0.018,-0.982]
["2024-10-28 12:55:19",5829.9,5875.0,0.05,0.1,43.3,46.9,0.011,-0.989]
["2024-10-28 12:55:19",5829.9,5880.0,0.05,0.1,47.9,51.9,0.01,-0.99]
["2024-10-28 12:55:19",5829.9,5885.0,0.0,0.1,53.3,56.9,0.007,-0.993]
["2024-10-28 12:55:19",5829.9,5890.0,0.0,0.05,58.3,61.2,0.004,-0.996]
["2024-10-28 12:55:19",5829.9,5895.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-10-28 12:55:19",5829.9,5900.0,0.0,0.05,68.3,72.4,0.003,-0.997]
["2024-10-28 12:55:19",5829.9,5905.0,0.0,0.05,73.3,78.3,0.003,-0.997]
["2024-10-28 12:55:19",5829.9,5910.0,0.0,0.05,78.3,83.5,0.003,-0.997]
["2024-10-28 12:55:19",5829.9,5915.0,0.0,0.05,83.2,88.5,0.003,-0.997]
["2024-10-28 12:55:19",5829.9,5920.0,0.0,0.05,88.3,93.5,0.003,-0.997]
["2024-10-28 12:55:19",5829.9,5925.0,0.0,0.05,91.0,98.5,0.003,-0.997]
["2024-10-28 12:55:19",5829.9,5930.0,0.0,0.05,96.5,103.5,0.002,-0.998]
["2024-10-28 12:55:19",5829.9,5935.0,0.0,0.05,101.5,108.5,0.002,-0.998]
["2024-10-28 12:55:19",5829.9,5940.0,0.0,0.05,108.2,112.4,0.002,-0.998]
["2024-10-28 12:55:19",5829.9,5945.0,0.0,0.05,110.7,118.8,0.002,-0.998]
["2024-10-28 12:55:19",5829.9,5950.0,0.0,0.05,118.1,123.8,0.002,-0.998]
["2024-10-28 12:55:29",5829.93,5705.0,125.1,125.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:55:29",5829.93,5710.0,120.1,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:29",5829.93,5715.0,115.1,115.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:29",5829.93,5720.0,110.1,110.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:29",5829.93,5725.0,105.1,105.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:29",5829.93,5730.0,100.1,100.8,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:29",5829.93,5735.0,95.1,95.8,0.15,0.25,0.987,-0.013]
["2024-10-28 12:55:29",5829.93,5740.0,90.2,90.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:55:29",5829.93,5745.0,85.2,85.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:55:29",5829.93,5750.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-10-28 12:55:29",5829.93,5755.0,75.2,75.9,0.25,0.35,0.978,-0.022]
["2024-10-28 12:55:29",5829.93,5760.0,70.3,70.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:55:29",5829.93,5765.0,65.3,65.9,0.35,0.4,0.972,-0.028]
["2024-10-28 12:55:29",5829.93,5770.0,60.3,61.0,0.35,0.45,0.968,-0.032]
["2024-10-28 12:55:29",5829.93,5775.0,55.4,56.0,0.4,0.5,0.963,-0.037]
["2024-10-28 12:55:29",5829.93,5780.0,50.5,51.1,0.5,0.55,0.956,-0.044]
["2024-10-28 12:55:29",5829.93,5785.0,45.6,46.2,0.6,0.65,0.947,-0.053]
["2024-10-28 12:55:29",5829.93,5790.0,40.7,41.3,0.7,0.75,0.937,-0.063]
["2024-10-28 12:55:29",5829.93,5795.0,35.9,36.5,0.85,0.95,0.92,-0.08]
["2024-10-28 12:55:29",5829.93,5800.0,31.2,31.7,1.1,1.15,0.899,-0.101]
["2024-10-28 12:55:29",5829.93,5805.0,26.4,27.0,1.45,1.5,0.869,-0.131]
["2024-10-28 12:55:29",5829.93,5810.0,21.9,22.5,1.9,1.95,0.829,-0.171]
["2024-10-28 12:55:29",5829.93,5815.0,17.8,18.0,2.6,2.65,0.773,-0.227]
["2024-10-28 12:55:29",5829.93,5820.0,13.8,14.0,3.5,3.7,0.701,-0.299]
["2024-10-28 12:55:29",5829.93,5825.0,10.2,10.3,4.9,5.1,0.608,-0.392]
["2024-10-28 12:55:29",5829.93,5830.0,7.1,7.2,6.8,7.0,0.499,-0.501]
["2024-10-28 12:55:29",5829.93,5835.0,4.6,4.8,9.3,9.5,0.386,-0.614]
["2024-10-28 12:55:29",5829.93,5840.0,2.8,2.9,12.5,12.7,0.276,-0.724]
["2024-10-28 12:55:29",5829.93,5845.0,1.6,1.7,16.2,16.6,0.183,-0.817]
["2024-10-28 12:55:29",5829.93,5850.0,0.9,0.95,20.4,21.0,0.114,-0.886]
["2024-10-28 12:55:29",5829.93,5855.0,0.5,0.55,25.0,25.6,0.07,-0.93]
["2024-10-28 12:55:29",5829.93,5860.0,0.25,0.35,29.7,30.3,0.042,-0.958]
["2024-10-28 12:55:29",5829.93,5865.0,0.15,0.2,34.6,35.2,0.026,-0.974]
["2024-10-28 12:55:29",5829.93,5870.0,0.1,0.15,39.5,40.2,0.018,-0.982]
["2024-10-28 12:55:29",5829.93,5875.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-10-28 12:55:29",5829.93,5880.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-10-28 12:55:29",5829.93,5885.0,0.0,0.1,54.5,55.1,0.007,-0.993]
["2024-10-28 12:55:29",5829.93,5890.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-10-28 12:55:29",5829.93,5895.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-10-28 12:55:29",5829.93,5900.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-10-28 12:55:29",5829.93,5905.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-10-28 12:55:29",5829.93,5910.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-10-28 12:55:29",5829.93,5915.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-10-28 12:55:29",5829.93,5920.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-10-28 12:55:29",5829.93,5925.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-10-28 12:55:29",5829.93,5930.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-10-28 12:55:29",5829.93,5935.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-10-28 12:55:29",5829.93,5940.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-10-28 12:55:29",5829.93,5945.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-10-28 12:55:29",5829.93,5950.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-10-28 12:55:38",5829.87,5705.0,125.0,125.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:55:38",5829.87,5710.0,120.0,120.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:38",5829.87,5715.0,115.0,115.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:38",5829.87,5720.0,110.0,110.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:38",5829.87,5725.0,105.0,105.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:38",5829.87,5730.0,100.0,100.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:38",5829.87,5735.0,95.1,95.7,0.15,0.25,0.987,-0.013]
["2024-10-28 12:55:38",5829.87,5740.0,90.1,90.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:55:38",5829.87,5745.0,85.1,85.7,0.2,0.3,0.983,-0.017]
["2024-10-28 12:55:38",5829.87,5750.0,80.1,80.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:55:38",5829.87,5755.0,75.1,75.8,0.25,0.35,0.978,-0.022]
["2024-10-28 12:55:38",5829.87,5760.0,70.2,70.8,0.3,0.35,0.976,-0.024]
["2024-10-28 12:55:38",5829.87,5765.0,65.2,65.8,0.35,0.4,0.972,-0.028]
["2024-10-28 12:55:38",5829.87,5770.0,60.3,60.9,0.35,0.45,0.968,-0.032]
["2024-10-28 12:55:38",5829.87,5775.0,55.3,55.9,0.4,0.5,0.963,-0.037]
["2024-10-28 12:55:38",5829.87,5780.0,50.4,51.0,0.5,0.55,0.956,-0.044]
["2024-10-28 12:55:38",5829.87,5785.0,45.5,46.1,0.6,0.65,0.947,-0.053]
["2024-10-28 12:55:38",5829.87,5790.0,40.6,41.2,0.7,0.75,0.937,-0.063]
["2024-10-28 12:55:38",5829.87,5795.0,35.8,36.4,0.85,0.95,0.92,-0.08]
["2024-10-28 12:55:38",5829.87,5800.0,31.1,31.6,1.1,1.15,0.899,-0.101]
["2024-10-28 12:55:38",5829.87,5805.0,26.4,26.9,1.45,1.5,0.869,-0.131]
["2024-10-28 12:55:38",5829.87,5810.0,21.9,22.4,1.9,2.0,0.829,-0.171]
["2024-10-28 12:55:38",5829.87,5815.0,17.8,18.0,2.6,2.7,0.773,-0.227]
["2024-10-28 12:55:38",5829.87,5820.0,13.8,13.9,3.6,3.7,0.701,-0.299]
["2024-10-28 12:55:38",5829.87,5825.0,10.2,10.3,4.9,5.1,0.608,-0.392]
["2024-10-28 12:55:38",5829.87,5830.0,7.1,7.2,6.8,7.0,0.499,-0.501]
["2024-10-28 12:55:38",5829.87,5835.0,4.6,4.7,9.4,9.5,0.386,-0.614]
["2024-10-28 12:55:38",5829.87,5840.0,2.8,2.9,12.5,12.7,0.276,-0.724]
["2024-10-28 12:55:38",5829.87,5845.0,1.6,1.7,16.2,16.6,0.183,-0.817]
["2024-10-28 12:55:38",5829.87,5850.0,0.9,0.95,20.5,21.0,0.114,-0.886]
["2024-10-28 12:55:38",5829.87,5855.0,0.5,0.55,25.1,25.6,0.07,-0.93]
["2024-10-28 12:55:38",5829.87,5860.0,0.25,0.35,29.8,30.4,0.042,-0.958]
["2024-10-28 12:55:38",5829.87,5865.0,0.15,0.2,34.7,35.3,0.026,-0.974]
["2024-10-28 12:55:38",5829.87,5870.0,0.1,0.15,39.6,40.3,0.018,-0.982]
["2024-10-28 12:55:38",5829.87,5875.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2024-10-28 12:55:38",5829.87,5880.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2024-10-28 12:55:38",5829.87,5885.0,0.0,0.1,54.6,55.2,0.007,-0.993]
["2024-10-28 12:55:38",5829.87,5890.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-10-28 12:55:38",5829.87,5895.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 12:55:38",5829.87,5900.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 12:55:38",5829.87,5905.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 12:55:38",5829.87,5910.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 12:55:38",5829.87,5915.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 12:55:38",5829.87,5920.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 12:55:38",5829.87,5925.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 12:55:38",5829.87,5930.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 12:55:38",5829.87,5935.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 12:55:38",5829.87,5940.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 12:55:38",5829.87,5945.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 12:55:38",5829.87,5950.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 12:55:48",5829.9,5705.0,125.3,125.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:55:48",5829.9,5710.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:48",5829.9,5715.0,115.3,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:48",5829.9,5720.0,110.3,110.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:48",5829.9,5725.0,105.3,105.9,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:48",5829.9,5730.0,100.4,101.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:48",5829.9,5735.0,95.4,96.0,0.15,0.25,0.987,-0.013]
["2024-10-28 12:55:48",5829.9,5740.0,90.4,91.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:55:48",5829.9,5745.0,85.4,86.0,0.2,0.25,0.983,-0.017]
["2024-10-28 12:55:48",5829.9,5750.0,80.4,81.0,0.25,0.3,0.981,-0.019]
["2024-10-28 12:55:48",5829.9,5755.0,75.5,76.0,0.25,0.3,0.978,-0.022]
["2024-10-28 12:55:48",5829.9,5760.0,70.5,71.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:55:48",5829.9,5765.0,65.5,66.1,0.35,0.4,0.972,-0.028]
["2024-10-28 12:55:48",5829.9,5770.0,60.6,61.1,0.35,0.4,0.968,-0.032]
["2024-10-28 12:55:48",5829.9,5775.0,55.6,56.2,0.4,0.5,0.963,-0.037]
["2024-10-28 12:55:48",5829.9,5780.0,50.7,51.3,0.5,0.55,0.956,-0.044]
["2024-10-28 12:55:48",5829.9,5785.0,45.8,46.3,0.55,0.65,0.947,-0.053]
["2024-10-28 12:55:48",5829.9,5790.0,40.9,41.5,0.7,0.75,0.937,-0.063]
["2024-10-28 12:55:48",5829.9,5795.0,36.1,36.6,0.85,0.9,0.92,-0.08]
["2024-10-28 12:55:48",5829.9,5800.0,31.3,31.8,1.1,1.15,0.899,-0.101]
["2024-10-28 12:55:48",5829.9,5805.0,26.6,27.1,1.4,1.45,0.869,-0.131]
["2024-10-28 12:55:48",5829.9,5810.0,22.1,22.6,1.85,1.95,0.828,-0.172]
["2024-10-28 12:55:48",5829.9,5815.0,18.0,18.2,2.55,2.6,0.774,-0.226]
["2024-10-28 12:55:48",5829.9,5820.0,13.9,14.1,3.5,3.6,0.7,-0.3]
["2024-10-28 12:55:48",5829.9,5825.0,10.3,10.5,4.8,5.0,0.609,-0.391]
["2024-10-28 12:55:48",5829.9,5830.0,7.2,7.3,6.7,6.9,0.5,-0.5]
["2024-10-28 12:55:48",5829.9,5835.0,4.7,4.8,9.2,9.4,0.386,-0.614]
["2024-10-28 12:55:48",5829.9,5840.0,2.9,2.95,12.3,12.5,0.277,-0.723]
["2024-10-28 12:55:48",5829.9,5845.0,1.65,1.7,16.0,16.5,0.183,-0.817]
["2024-10-28 12:55:48",5829.9,5850.0,0.9,1.0,20.2,20.8,0.115,-0.885]
["2024-10-28 12:55:48",5829.9,5855.0,0.5,0.55,24.8,25.4,0.07,-0.93]
["2024-10-28 12:55:48",5829.9,5860.0,0.3,0.35,29.6,30.1,0.042,-0.958]
["2024-10-28 12:55:48",5829.9,5865.0,0.15,0.2,34.4,35.0,0.026,-0.974]
["2024-10-28 12:55:48",5829.9,5870.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-10-28 12:55:48",5829.9,5875.0,0.05,0.1,44.3,44.9,0.011,-0.989]
["2024-10-28 12:55:48",5829.9,5880.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2024-10-28 12:55:48",5829.9,5885.0,0.0,0.1,54.3,54.9,0.007,-0.993]
["2024-10-28 12:55:48",5829.9,5890.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-10-28 12:55:48",5829.9,5895.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-10-28 12:55:48",5829.9,5900.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-10-28 12:55:48",5829.9,5905.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 12:55:48",5829.9,5910.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 12:55:48",5829.9,5915.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 12:55:48",5829.9,5920.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 12:55:48",5829.9,5925.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 12:55:48",5829.9,5930.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 12:55:48",5829.9,5935.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 12:55:48",5829.9,5940.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 12:55:48",5829.9,5945.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 12:55:48",5829.9,5950.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 12:55:57",5829.77,5705.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:55:57",5829.77,5710.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:57",5829.77,5715.0,114.8,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:55:57",5829.77,5720.0,109.9,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:57",5829.77,5725.0,104.9,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:57",5829.77,5730.0,99.9,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:55:57",5829.77,5735.0,94.9,95.5,0.2,0.25,0.985,-0.014]
["2024-10-28 12:55:57",5829.77,5740.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:55:57",5829.77,5745.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-10-28 12:55:57",5829.77,5750.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:55:57",5829.77,5755.0,75.0,75.6,0.25,0.35,0.978,-0.022]
["2024-10-28 12:55:57",5829.77,5760.0,70.0,70.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:55:57",5829.77,5765.0,65.0,65.7,0.35,0.4,0.972,-0.028]
["2024-10-28 12:55:57",5829.77,5770.0,60.1,60.7,0.4,0.45,0.967,-0.033]
["2024-10-28 12:55:57",5829.77,5775.0,55.1,55.7,0.45,0.5,0.962,-0.038]
["2024-10-28 12:55:57",5829.77,5780.0,50.2,50.8,0.5,0.55,0.956,-0.044]
["2024-10-28 12:55:57",5829.77,5785.0,45.3,45.9,0.6,0.65,0.947,-0.053]
["2024-10-28 12:55:57",5829.77,5790.0,40.4,41.0,0.7,0.75,0.936,-0.063]
["2024-10-28 12:55:57",5829.77,5795.0,35.6,36.2,0.9,0.95,0.919,-0.081]
["2024-10-28 12:55:57",5829.77,5800.0,30.9,31.4,1.1,1.15,0.899,-0.101]
["2024-10-28 12:55:57",5829.77,5805.0,26.3,26.7,1.45,1.55,0.867,-0.133]
["2024-10-28 12:55:57",5829.77,5810.0,21.8,22.2,1.95,2.0,0.827,-0.173]
["2024-10-28 12:55:57",5829.77,5815.0,17.6,17.8,2.65,2.7,0.771,-0.229]
["2024-10-28 12:55:57",5829.77,5820.0,13.6,13.8,3.7,3.8,0.697,-0.303]
["2024-10-28 12:55:57",5829.77,5825.0,10.1,10.2,5.0,5.2,0.605,-0.395]
["2024-10-28 12:55:57",5829.77,5830.0,7.0,7.1,7.0,7.1,0.497,-0.503]
["2024-10-28 12:55:57",5829.77,5835.0,4.6,4.7,9.5,9.7,0.384,-0.617]
["2024-10-28 12:55:57",5829.77,5840.0,2.8,2.85,12.7,12.9,0.273,-0.727]
["2024-10-28 12:55:57",5829.77,5845.0,1.6,1.65,16.4,16.8,0.181,-0.819]
["2024-10-28 12:55:57",5829.77,5850.0,0.9,0.95,20.6,21.2,0.114,-0.886]
["2024-10-28 12:55:57",5829.77,5855.0,0.5,0.55,25.2,25.8,0.07,-0.93]
["2024-10-28 12:55:57",5829.77,5860.0,0.3,0.35,30.0,30.6,0.045,-0.955]
["2024-10-28 12:55:57",5829.77,5865.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-10-28 12:55:57",5829.77,5870.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:55:57",5829.77,5875.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-10-28 12:55:57",5829.77,5880.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-10-28 12:55:57",5829.77,5885.0,0.0,0.1,54.7,55.4,0.007,-0.993]
["2024-10-28 12:55:57",5829.77,5890.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 12:55:57",5829.77,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 12:55:57",5829.77,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 12:55:57",5829.77,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 12:55:57",5829.77,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:55:57",5829.77,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:55:57",5829.77,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:55:57",5829.77,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:55:57",5829.77,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:55:57",5829.77,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:55:57",5829.77,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:55:57",5829.77,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:55:57",5829.77,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:56:06",5829.36,5705.0,124.5,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:56:06",5829.36,5710.0,119.5,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:06",5829.36,5715.0,114.5,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:06",5829.36,5720.0,109.6,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:06",5829.36,5725.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:06",5829.36,5730.0,99.6,100.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:06",5829.36,5735.0,94.6,95.2,0.15,0.25,0.985,-0.014]
["2024-10-28 12:56:06",5829.36,5740.0,89.6,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:56:06",5829.36,5745.0,84.6,85.3,0.2,0.3,0.984,-0.016]
["2024-10-28 12:56:06",5829.36,5750.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:56:06",5829.36,5755.0,74.7,75.3,0.25,0.35,0.978,-0.022]
["2024-10-28 12:56:06",5829.36,5760.0,69.7,70.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:56:06",5829.36,5765.0,64.8,65.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:56:06",5829.36,5770.0,59.8,60.4,0.4,0.45,0.967,-0.033]
["2024-10-28 12:56:06",5829.36,5775.0,54.9,55.5,0.45,0.5,0.962,-0.038]
["2024-10-28 12:56:06",5829.36,5780.0,49.9,50.5,0.5,0.55,0.956,-0.044]
["2024-10-28 12:56:06",5829.36,5785.0,45.0,45.6,0.6,0.65,0.947,-0.053]
["2024-10-28 12:56:06",5829.36,5790.0,40.2,40.7,0.75,0.8,0.936,-0.063]
["2024-10-28 12:56:06",5829.36,5795.0,35.4,35.9,0.9,0.95,0.919,-0.081]
["2024-10-28 12:56:06",5829.36,5800.0,30.7,31.2,1.15,1.2,0.899,-0.101]
["2024-10-28 12:56:06",5829.36,5805.0,26.0,26.5,1.5,1.55,0.867,-0.133]
["2024-10-28 12:56:06",5829.36,5810.0,21.5,22.0,2.0,2.05,0.827,-0.173]
["2024-10-28 12:56:06",5829.36,5815.0,17.4,17.6,2.7,2.75,0.771,-0.229]
["2024-10-28 12:56:06",5829.36,5820.0,13.5,13.6,3.7,3.8,0.697,-0.303]
["2024-10-28 12:56:06",5829.36,5825.0,9.9,10.0,5.1,5.2,0.605,-0.395]
["2024-10-28 12:56:06",5829.36,5830.0,6.9,7.0,7.1,7.2,0.497,-0.503]
["2024-10-28 12:56:06",5829.36,5835.0,4.4,4.6,9.6,9.8,0.384,-0.617]
["2024-10-28 12:56:06",5829.36,5840.0,2.7,2.75,12.9,13.1,0.273,-0.727]
["2024-10-28 12:56:06",5829.36,5845.0,1.5,1.55,16.6,17.1,0.181,-0.819]
["2024-10-28 12:56:06",5829.36,5850.0,0.85,0.9,20.9,21.4,0.114,-0.886]
["2024-10-28 12:56:06",5829.36,5855.0,0.45,0.5,25.5,26.1,0.07,-0.93]
["2024-10-28 12:56:06",5829.36,5860.0,0.25,0.35,30.3,30.9,0.045,-0.955]
["2024-10-28 12:56:06",5829.36,5865.0,0.15,0.2,35.2,35.8,0.026,-0.974]
["2024-10-28 12:56:06",5829.36,5870.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-10-28 12:56:06",5829.36,5875.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-10-28 12:56:06",5829.36,5880.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-10-28 12:56:06",5829.36,5885.0,0.0,0.1,55.0,55.7,0.007,-0.993]
["2024-10-28 12:56:06",5829.36,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 12:56:06",5829.36,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 12:56:06",5829.36,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:56:06",5829.36,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:56:06",5829.36,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:56:06",5829.36,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:56:06",5829.36,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:56:06",5829.36,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 12:56:06",5829.36,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:56:06",5829.36,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:56:06",5829.36,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 12:56:06",5829.36,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:56:06",5829.36,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:56:16",5829.35,5705.0,124.4,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:56:16",5829.35,5710.0,119.4,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:16",5829.35,5715.0,114.4,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:16",5829.35,5720.0,109.4,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:16",5829.35,5725.0,104.4,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:16",5829.35,5730.0,99.4,100.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:16",5829.35,5735.0,94.5,95.2,0.2,0.25,0.987,-0.013]
["2024-10-28 12:56:16",5829.35,5740.0,89.5,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:56:16",5829.35,5745.0,84.5,85.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:56:16",5829.35,5750.0,79.5,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:56:16",5829.35,5755.0,74.5,75.3,0.25,0.35,0.978,-0.022]
["2024-10-28 12:56:16",5829.35,5760.0,69.6,70.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:56:16",5829.35,5765.0,64.7,65.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:56:16",5829.35,5770.0,59.7,60.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:56:16",5829.35,5775.0,54.8,55.5,0.45,0.5,0.963,-0.037]
["2024-10-28 12:56:16",5829.35,5780.0,49.9,50.5,0.5,0.55,0.956,-0.044]
["2024-10-28 12:56:16",5829.35,5785.0,45.0,45.6,0.6,0.65,0.947,-0.053]
["2024-10-28 12:56:16",5829.35,5790.0,40.1,40.7,0.7,0.8,0.936,-0.064]
["2024-10-28 12:56:16",5829.35,5795.0,35.3,35.9,0.9,0.95,0.92,-0.08]
["2024-10-28 12:56:16",5829.35,5800.0,30.6,31.1,1.15,1.2,0.899,-0.101]
["2024-10-28 12:56:16",5829.35,5805.0,25.9,26.4,1.5,1.55,0.868,-0.132]
["2024-10-28 12:56:16",5829.35,5810.0,21.4,22.0,1.95,2.05,0.827,-0.173]
["2024-10-28 12:56:16",5829.35,5815.0,17.3,17.5,2.7,2.75,0.771,-0.229]
["2024-10-28 12:56:16",5829.35,5820.0,13.3,13.5,3.7,3.8,0.697,-0.303]
["2024-10-28 12:56:16",5829.35,5825.0,9.8,10.0,5.1,5.3,0.604,-0.396]
["2024-10-28 12:56:16",5829.35,5830.0,6.8,6.9,7.1,7.2,0.494,-0.506]
["2024-10-28 12:56:16",5829.35,5835.0,4.4,4.5,9.7,9.9,0.38,-0.62]
["2024-10-28 12:56:16",5829.35,5840.0,2.65,2.75,12.9,13.1,0.271,-0.729]
["2024-10-28 12:56:16",5829.35,5845.0,1.5,1.6,16.7,17.1,0.179,-0.821]
["2024-10-28 12:56:16",5829.35,5850.0,0.85,0.9,20.9,21.5,0.112,-0.888]
["2024-10-28 12:56:16",5829.35,5855.0,0.45,0.55,25.5,26.2,0.07,-0.93]
["2024-10-28 12:56:16",5829.35,5860.0,0.25,0.3,30.3,31.0,0.042,-0.958]
["2024-10-28 12:56:16",5829.35,5865.0,0.15,0.2,35.2,35.9,0.026,-0.974]
["2024-10-28 12:56:16",5829.35,5870.0,0.1,0.15,40.1,40.9,0.018,-0.982]
["2024-10-28 12:56:16",5829.35,5875.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-10-28 12:56:16",5829.35,5880.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-10-28 12:56:16",5829.35,5885.0,0.0,0.1,55.0,55.8,0.007,-0.993]
["2024-10-28 12:56:16",5829.35,5890.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-10-28 12:56:16",5829.35,5895.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-10-28 12:56:16",5829.35,5900.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-10-28 12:56:16",5829.35,5905.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-10-28 12:56:16",5829.35,5910.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-10-28 12:56:16",5829.35,5915.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-10-28 12:56:16",5829.35,5920.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-10-28 12:56:16",5829.35,5925.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-10-28 12:56:16",5829.35,5930.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-10-28 12:56:16",5829.35,5935.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-10-28 12:56:16",5829.35,5940.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-10-28 12:56:16",5829.35,5945.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-10-28 12:56:16",5829.35,5950.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-10-28 12:56:26",5829.47,5705.0,124.6,125.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:56:26",5829.47,5710.0,119.6,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:26",5829.47,5715.0,114.6,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:26",5829.47,5720.0,109.6,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:26",5829.47,5725.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:26",5829.47,5730.0,99.6,100.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:26",5829.47,5735.0,94.7,95.3,0.2,0.25,0.987,-0.013]
["2024-10-28 12:56:26",5829.47,5740.0,89.7,90.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:56:26",5829.47,5745.0,84.7,85.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:56:26",5829.47,5750.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:56:26",5829.47,5755.0,74.8,75.3,0.25,0.35,0.978,-0.022]
["2024-10-28 12:56:26",5829.47,5760.0,69.8,70.4,0.3,0.35,0.976,-0.024]
["2024-10-28 12:56:26",5829.47,5765.0,64.8,65.4,0.35,0.4,0.972,-0.028]
["2024-10-28 12:56:26",5829.47,5770.0,59.9,60.4,0.4,0.45,0.968,-0.032]
["2024-10-28 12:56:26",5829.47,5775.0,54.9,55.5,0.45,0.5,0.963,-0.037]
["2024-10-28 12:56:26",5829.47,5780.0,50.0,50.6,0.5,0.55,0.956,-0.044]
["2024-10-28 12:56:26",5829.47,5785.0,45.1,45.7,0.6,0.65,0.947,-0.053]
["2024-10-28 12:56:26",5829.47,5790.0,40.2,40.8,0.7,0.8,0.936,-0.064]
["2024-10-28 12:56:26",5829.47,5795.0,35.4,35.9,0.9,0.95,0.92,-0.08]
["2024-10-28 12:56:26",5829.47,5800.0,30.7,31.2,1.15,1.2,0.899,-0.101]
["2024-10-28 12:56:26",5829.47,5805.0,26.0,26.5,1.5,1.55,0.868,-0.132]
["2024-10-28 12:56:26",5829.47,5810.0,21.5,22.0,1.95,2.05,0.827,-0.173]
["2024-10-28 12:56:26",5829.47,5815.0,17.4,17.6,2.7,2.75,0.771,-0.229]
["2024-10-28 12:56:26",5829.47,5820.0,13.4,13.6,3.7,3.8,0.697,-0.303]
["2024-10-28 12:56:26",5829.47,5825.0,9.8,10.0,5.1,5.2,0.604,-0.396]
["2024-10-28 12:56:26",5829.47,5830.0,6.8,7.0,7.1,7.2,0.494,-0.506]
["2024-10-28 12:56:26",5829.47,5835.0,4.4,4.5,9.6,9.8,0.38,-0.62]
["2024-10-28 12:56:26",5829.47,5840.0,2.65,2.75,12.8,13.0,0.271,-0.729]
["2024-10-28 12:56:26",5829.47,5845.0,1.55,1.6,16.6,17.0,0.179,-0.821]
["2024-10-28 12:56:26",5829.47,5850.0,0.85,0.9,20.8,21.4,0.112,-0.888]
["2024-10-28 12:56:26",5829.47,5855.0,0.45,0.55,25.5,26.0,0.07,-0.93]
["2024-10-28 12:56:26",5829.47,5860.0,0.25,0.3,30.2,30.8,0.042,-0.958]
["2024-10-28 12:56:26",5829.47,5865.0,0.15,0.2,35.1,35.7,0.026,-0.974]
["2024-10-28 12:56:26",5829.47,5870.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-10-28 12:56:26",5829.47,5875.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2024-10-28 12:56:26",5829.47,5880.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-10-28 12:56:26",5829.47,5885.0,0.0,0.1,55.0,55.6,0.007,-0.993]
["2024-10-28 12:56:26",5829.47,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 12:56:26",5829.47,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 12:56:26",5829.47,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:56:26",5829.47,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:56:26",5829.47,5910.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 12:56:26",5829.47,5915.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 12:56:26",5829.47,5920.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 12:56:26",5829.47,5925.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 12:56:26",5829.47,5930.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 12:56:26",5829.47,5935.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 12:56:26",5829.47,5940.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 12:56:26",5829.47,5945.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 12:56:26",5829.47,5950.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 12:56:35",5829.45,5705.0,124.6,125.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:56:35",5829.45,5710.0,119.6,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:35",5829.45,5715.0,114.6,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:35",5829.45,5720.0,109.6,110.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:35",5829.45,5725.0,104.6,105.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:35",5829.45,5730.0,99.6,100.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:35",5829.45,5735.0,94.7,95.4,0.15,0.25,0.987,-0.013]
["2024-10-28 12:56:35",5829.45,5740.0,89.7,90.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:56:35",5829.45,5745.0,84.7,85.4,0.2,0.3,0.983,-0.017]
["2024-10-28 12:56:35",5829.45,5750.0,79.7,80.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:56:35",5829.45,5755.0,74.7,75.4,0.25,0.35,0.978,-0.022]
["2024-10-28 12:56:35",5829.45,5760.0,69.8,70.5,0.3,0.35,0.976,-0.024]
["2024-10-28 12:56:35",5829.45,5765.0,64.8,65.5,0.35,0.4,0.971,-0.029]
["2024-10-28 12:56:35",5829.45,5770.0,59.9,60.5,0.35,0.45,0.968,-0.032]
["2024-10-28 12:56:35",5829.45,5775.0,54.9,55.6,0.45,0.5,0.962,-0.038]
["2024-10-28 12:56:35",5829.45,5780.0,50.0,50.7,0.5,0.55,0.956,-0.044]
["2024-10-28 12:56:35",5829.45,5785.0,45.1,45.8,0.6,0.65,0.947,-0.053]
["2024-10-28 12:56:35",5829.45,5790.0,40.2,40.9,0.7,0.75,0.935,-0.065]
["2024-10-28 12:56:35",5829.45,5795.0,35.4,36.0,0.9,0.95,0.918,-0.082]
["2024-10-28 12:56:35",5829.45,5800.0,30.7,31.2,1.15,1.2,0.896,-0.104]
["2024-10-28 12:56:35",5829.45,5805.0,26.0,26.5,1.45,1.55,0.866,-0.134]
["2024-10-28 12:56:35",5829.45,5810.0,21.5,22.1,1.95,2.05,0.824,-0.176]
["2024-10-28 12:56:35",5829.45,5815.0,17.4,17.6,2.65,2.75,0.768,-0.232]
["2024-10-28 12:56:35",5829.45,5820.0,13.4,13.6,3.7,3.8,0.693,-0.307]
["2024-10-28 12:56:35",5829.45,5825.0,9.9,10.0,5.1,5.2,0.6,-0.4]
["2024-10-28 12:56:35",5829.45,5830.0,6.8,7.0,7.0,7.2,0.49,-0.51]
["2024-10-28 12:56:35",5829.45,5835.0,4.4,4.6,9.6,9.8,0.376,-0.624]
["2024-10-28 12:56:35",5829.45,5840.0,2.7,2.75,12.8,13.0,0.267,-0.733]
["2024-10-28 12:56:35",5829.45,5845.0,1.55,1.6,16.6,17.0,0.176,-0.824]
["2024-10-28 12:56:35",5829.45,5850.0,0.85,0.9,20.8,21.4,0.109,-0.891]
["2024-10-28 12:56:35",5829.45,5855.0,0.45,0.55,25.4,26.0,0.067,-0.933]
["2024-10-28 12:56:35",5829.45,5860.0,0.25,0.3,30.1,30.8,0.04,-0.96]
["2024-10-28 12:56:35",5829.45,5865.0,0.15,0.2,35.0,35.7,0.026,-0.974]
["2024-10-28 12:56:35",5829.45,5870.0,0.1,0.15,40.0,40.7,0.018,-0.982]
["2024-10-28 12:56:35",5829.45,5875.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-10-28 12:56:35",5829.45,5880.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-10-28 12:56:35",5829.45,5885.0,0.0,0.1,54.9,55.6,0.007,-0.993]
["2024-10-28 12:56:35",5829.45,5890.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-10-28 12:56:35",5829.45,5895.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 12:56:35",5829.45,5900.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 12:56:35",5829.45,5905.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-10-28 12:56:35",5829.45,5910.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-10-28 12:56:35",5829.45,5915.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 12:56:35",5829.45,5920.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 12:56:35",5829.45,5925.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 12:56:35",5829.45,5930.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 12:56:35",5829.45,5935.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 12:56:35",5829.45,5940.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 12:56:35",5829.45,5945.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 12:56:35",5829.45,5950.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 12:56:45",5829.34,5705.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:56:45",5829.34,5710.0,119.3,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:45",5829.34,5715.0,114.3,115.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:45",5829.34,5720.0,109.4,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:45",5829.34,5725.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:45",5829.34,5730.0,99.4,100.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:45",5829.34,5735.0,94.4,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:56:45",5829.34,5740.0,89.4,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:56:45",5829.34,5745.0,84.5,85.0,0.2,0.3,0.983,-0.017]
["2024-10-28 12:56:45",5829.34,5750.0,79.5,80.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:56:45",5829.34,5755.0,74.5,75.1,0.25,0.35,0.978,-0.022]
["2024-10-28 12:56:45",5829.34,5760.0,69.5,70.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:56:45",5829.34,5765.0,64.6,65.2,0.35,0.4,0.971,-0.028]
["2024-10-28 12:56:45",5829.34,5770.0,59.6,60.2,0.4,0.45,0.967,-0.033]
["2024-10-28 12:56:45",5829.34,5775.0,54.7,55.3,0.45,0.5,0.962,-0.038]
["2024-10-28 12:56:45",5829.34,5780.0,49.7,50.3,0.5,0.55,0.956,-0.044]
["2024-10-28 12:56:45",5829.34,5785.0,44.8,45.4,0.6,0.65,0.947,-0.053]
["2024-10-28 12:56:45",5829.34,5790.0,40.0,40.5,0.7,0.75,0.936,-0.064]
["2024-10-28 12:56:45",5829.34,5795.0,35.1,35.7,0.9,0.95,0.918,-0.082]
["2024-10-28 12:56:45",5829.34,5800.0,30.4,30.9,1.15,1.2,0.896,-0.104]
["2024-10-28 12:56:45",5829.34,5805.0,25.8,26.2,1.5,1.55,0.865,-0.135]
["2024-10-28 12:56:45",5829.34,5810.0,21.3,21.8,2.0,2.1,0.823,-0.178]
["2024-10-28 12:56:45",5829.34,5815.0,17.2,17.4,2.75,2.8,0.765,-0.235]
["2024-10-28 12:56:45",5829.34,5820.0,13.2,13.4,3.8,3.9,0.693,-0.31]
["2024-10-28 12:56:45",5829.34,5825.0,9.7,9.9,5.2,5.3,0.599,-0.401]
["2024-10-28 12:56:45",5829.34,5830.0,6.7,6.8,7.2,7.4,0.49,-0.51]
["2024-10-28 12:56:45",5829.34,5835.0,4.3,4.5,9.8,10.0,0.376,-0.624]
["2024-10-28 12:56:45",5829.34,5840.0,2.6,2.7,13.1,13.3,0.265,-0.735]
["2024-10-28 12:56:45",5829.34,5845.0,1.5,1.55,16.9,17.3,0.173,-0.826]
["2024-10-28 12:56:45",5829.34,5850.0,0.8,0.9,21.1,21.6,0.109,-0.891]
["2024-10-28 12:56:45",5829.34,5855.0,0.45,0.5,25.7,26.3,0.065,-0.935]
["2024-10-28 12:56:45",5829.34,5860.0,0.25,0.3,30.5,31.1,0.04,-0.96]
["2024-10-28 12:56:45",5829.34,5865.0,0.15,0.2,35.4,36.0,0.026,-0.974]
["2024-10-28 12:56:45",5829.34,5870.0,0.1,0.15,40.3,40.9,0.018,-0.982]
["2024-10-28 12:56:45",5829.34,5875.0,0.05,0.1,45.3,45.9,0.011,-0.989]
["2024-10-28 12:56:45",5829.34,5880.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-10-28 12:56:45",5829.34,5885.0,0.0,0.1,55.2,55.8,0.007,-0.993]
["2024-10-28 12:56:45",5829.34,5890.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 12:56:45",5829.34,5895.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 12:56:45",5829.34,5900.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 12:56:45",5829.34,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 12:56:45",5829.34,5910.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 12:56:45",5829.34,5915.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 12:56:45",5829.34,5920.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 12:56:45",5829.34,5925.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 12:56:45",5829.34,5930.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 12:56:45",5829.34,5935.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 12:56:45",5829.34,5940.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 12:56:45",5829.34,5945.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 12:56:45",5829.34,5950.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 12:56:54",5829.3,5705.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:56:54",5829.3,5710.0,119.9,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:54",5829.3,5715.0,114.9,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:56:54",5829.3,5720.0,109.9,110.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:54",5829.3,5725.0,104.9,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:54",5829.3,5730.0,99.9,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:56:54",5829.3,5735.0,94.9,95.5,0.15,0.25,0.985,-0.015]
["2024-10-28 12:56:54",5829.3,5740.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:56:54",5829.3,5745.0,85.0,85.6,0.2,0.3,0.983,-0.017]
["2024-10-28 12:56:54",5829.3,5750.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:56:54",5829.3,5755.0,75.0,75.6,0.25,0.3,0.978,-0.022]
["2024-10-28 12:56:54",5829.3,5760.0,70.0,70.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:56:54",5829.3,5765.0,65.1,65.7,0.35,0.4,0.971,-0.028]
["2024-10-28 12:56:54",5829.3,5770.0,60.1,60.7,0.35,0.45,0.967,-0.033]
["2024-10-28 12:56:54",5829.3,5775.0,55.2,55.7,0.4,0.5,0.962,-0.038]
["2024-10-28 12:56:54",5829.3,5780.0,50.2,50.8,0.5,0.55,0.956,-0.044]
["2024-10-28 12:56:54",5829.3,5785.0,45.3,45.9,0.6,0.65,0.947,-0.053]
["2024-10-28 12:56:54",5829.3,5790.0,40.5,41.0,0.7,0.75,0.936,-0.064]
["2024-10-28 12:56:54",5829.3,5795.0,35.6,36.2,0.85,0.95,0.918,-0.082]
["2024-10-28 12:56:54",5829.3,5800.0,30.9,31.4,1.1,1.15,0.896,-0.104]
["2024-10-28 12:56:54",5829.3,5805.0,26.2,26.7,1.45,1.5,0.865,-0.135]
["2024-10-28 12:56:54",5829.3,5810.0,21.7,22.2,1.95,2.0,0.823,-0.178]
["2024-10-28 12:56:54",5829.3,5815.0,17.6,17.7,2.65,2.7,0.765,-0.235]
["2024-10-28 12:56:54",5829.3,5820.0,13.6,13.7,3.6,3.7,0.693,-0.31]
["2024-10-28 12:56:54",5829.3,5825.0,10.0,10.1,5.0,5.2,0.599,-0.401]
["2024-10-28 12:56:54",5829.3,5830.0,6.9,7.1,6.9,7.1,0.49,-0.51]
["2024-10-28 12:56:54",5829.3,5835.0,4.5,4.6,9.5,9.7,0.376,-0.624]
["2024-10-28 12:56:54",5829.3,5840.0,2.75,2.8,12.7,12.9,0.265,-0.735]
["2024-10-28 12:56:54",5829.3,5845.0,1.55,1.6,16.4,16.8,0.173,-0.826]
["2024-10-28 12:56:54",5829.3,5850.0,0.85,0.9,20.6,21.1,0.109,-0.891]
["2024-10-28 12:56:54",5829.3,5855.0,0.45,0.5,25.2,25.8,0.065,-0.935]
["2024-10-28 12:56:54",5829.3,5860.0,0.25,0.3,30.0,30.6,0.04,-0.96]
["2024-10-28 12:56:54",5829.3,5865.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-10-28 12:56:54",5829.3,5870.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:56:54",5829.3,5875.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-10-28 12:56:54",5829.3,5880.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-10-28 12:56:54",5829.3,5885.0,0.0,0.1,54.7,55.3,0.007,-0.993]
["2024-10-28 12:56:54",5829.3,5890.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 12:56:54",5829.3,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 12:56:54",5829.3,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 12:56:54",5829.3,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 12:56:54",5829.3,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:56:54",5829.3,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:56:54",5829.3,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:56:54",5829.3,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:56:54",5829.3,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:56:54",5829.3,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:56:54",5829.3,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:56:54",5829.3,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:56:54",5829.3,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:57:04",5829.05,5705.0,120.6,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:57:04",5829.05,5710.0,117.0,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:04",5829.05,5715.0,110.7,115.1,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:04",5829.05,5720.0,106.7,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:04",5829.05,5725.0,102.1,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:04",5829.05,5730.0,97.1,100.2,0.15,0.2,0.988,-0.011]
["2024-10-28 12:57:04",5829.05,5735.0,92.1,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:04",5829.05,5740.0,87.1,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:04",5829.05,5745.0,81.8,85.2,0.2,0.3,0.983,-0.017]
["2024-10-28 12:57:04",5829.05,5750.0,77.2,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:57:04",5829.05,5755.0,71.8,75.3,0.25,0.35,0.978,-0.022]
["2024-10-28 12:57:04",5829.05,5760.0,67.3,70.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:57:04",5829.05,5765.0,62.3,65.3,0.35,0.4,0.971,-0.029]
["2024-10-28 12:57:04",5829.05,5770.0,59.7,60.4,0.4,0.45,0.967,-0.033]
["2024-10-28 12:57:04",5829.05,5775.0,54.7,55.4,0.45,0.5,0.962,-0.038]
["2024-10-28 12:57:04",5829.05,5780.0,49.8,50.5,0.5,0.55,0.956,-0.044]
["2024-10-28 12:57:04",5829.05,5785.0,44.9,45.6,0.6,0.65,0.947,-0.053]
["2024-10-28 12:57:04",5829.05,5790.0,40.0,40.7,0.7,0.75,0.936,-0.064]
["2024-10-28 12:57:04",5829.05,5795.0,35.2,35.8,0.9,0.95,0.918,-0.082]
["2024-10-28 12:57:04",5829.05,5800.0,30.5,31.0,1.15,1.2,0.895,-0.105]
["2024-10-28 12:57:04",5829.05,5805.0,25.8,26.3,1.5,1.55,0.864,-0.136]
["2024-10-28 12:57:04",5829.05,5810.0,21.4,22.0,2.0,2.1,0.822,-0.178]
["2024-10-28 12:57:04",5829.05,5815.0,17.2,17.4,2.75,2.8,0.765,-0.236]
["2024-10-28 12:57:04",5829.05,5820.0,13.3,13.5,3.7,3.9,0.689,-0.311]
["2024-10-28 12:57:04",5829.05,5825.0,9.7,9.9,5.2,5.3,0.595,-0.405]
["2024-10-28 12:57:04",5829.05,5830.0,6.7,6.9,7.2,7.3,0.486,-0.514]
["2024-10-28 12:57:04",5829.05,5835.0,4.4,4.5,9.8,9.9,0.372,-0.628]
["2024-10-28 12:57:04",5829.05,5840.0,2.65,2.7,13.0,13.2,0.264,-0.736]
["2024-10-28 12:57:04",5829.05,5845.0,1.5,1.55,16.7,17.2,0.172,-0.826]
["2024-10-28 12:57:04",5829.05,5850.0,0.85,0.9,20.9,21.6,0.109,-0.891]
["2024-10-28 12:57:04",5829.05,5855.0,0.45,0.5,25.5,26.2,0.065,-0.935]
["2024-10-28 12:57:04",5829.05,5860.0,0.25,0.3,30.4,31.0,0.039,-0.961]
["2024-10-28 12:57:04",5829.05,5865.0,0.15,0.2,35.2,35.9,0.025,-0.975]
["2024-10-28 12:57:04",5829.05,5870.0,0.1,0.15,40.1,42.6,0.018,-0.982]
["2024-10-28 12:57:04",5829.05,5875.0,0.05,0.1,45.2,47.5,0.011,-0.989]
["2024-10-28 12:57:04",5829.05,5880.0,0.05,0.1,50.1,52.5,0.01,-0.99]
["2024-10-28 12:57:04",5829.05,5885.0,0.0,0.1,55.0,57.5,0.007,-0.993]
["2024-10-28 12:57:04",5829.05,5890.0,0.0,0.05,60.0,61.2,0.004,-0.996]
["2024-10-28 12:57:04",5829.05,5895.0,0.0,0.05,62.5,68.2,0.003,-0.997]
["2024-10-28 12:57:04",5829.05,5900.0,0.0,0.05,70.0,73.2,0.003,-0.997]
["2024-10-28 12:57:04",5829.05,5905.0,0.0,0.05,75.0,78.3,0.003,-0.997]
["2024-10-28 12:57:04",5829.05,5910.0,0.0,0.05,80.0,83.5,0.003,-0.997]
["2024-10-28 12:57:04",5829.05,5915.0,0.0,0.05,85.0,88.5,0.003,-0.997]
["2024-10-28 12:57:04",5829.05,5920.0,0.0,0.05,90.0,93.5,0.003,-0.997]
["2024-10-28 12:57:04",5829.05,5925.0,0.0,0.05,91.3,98.5,0.003,-0.997]
["2024-10-28 12:57:04",5829.05,5930.0,0.0,0.05,96.5,103.5,0.002,-0.998]
["2024-10-28 12:57:04",5829.05,5935.0,0.0,0.05,105.0,108.5,0.002,-0.998]
["2024-10-28 12:57:04",5829.05,5940.0,0.0,0.05,107.5,113.2,0.002,-0.998]
["2024-10-28 12:57:04",5829.05,5945.0,0.0,0.05,115.0,119.6,0.002,-0.998]
["2024-10-28 12:57:04",5829.05,5950.0,0.0,0.05,120.0,124.6,0.002,-0.998]
["2024-10-28 12:57:13",5828.98,5705.0,120.6,124.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:57:13",5828.98,5710.0,116.6,119.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:13",5828.98,5715.0,110.7,114.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:13",5828.98,5720.0,106.7,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:13",5828.98,5725.0,101.7,107.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:13",5828.98,5730.0,96.7,99.7,0.15,0.25,0.988,-0.012]
["2024-10-28 12:57:13",5828.98,5735.0,91.7,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:13",5828.98,5740.0,86.8,89.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:13",5828.98,5745.0,81.8,84.8,0.25,0.3,0.983,-0.017]
["2024-10-28 12:57:13",5828.98,5750.0,76.8,82.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:57:13",5828.98,5755.0,71.8,74.8,0.3,0.35,0.978,-0.022]
["2024-10-28 12:57:13",5828.98,5760.0,66.9,69.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:57:13",5828.98,5765.0,62.4,64.9,0.35,0.4,0.971,-0.029]
["2024-10-28 12:57:13",5828.98,5770.0,57.7,59.9,0.4,0.45,0.967,-0.033]
["2024-10-28 12:57:13",5828.98,5775.0,54.1,54.9,0.45,0.5,0.962,-0.038]
["2024-10-28 12:57:13",5828.98,5780.0,49.2,50.1,0.5,0.6,0.956,-0.044]
["2024-10-28 12:57:13",5828.98,5785.0,44.3,45.1,0.6,0.7,0.946,-0.054]
["2024-10-28 12:57:13",5828.98,5790.0,39.4,40.2,0.75,0.8,0.933,-0.064]
["2024-10-28 12:57:13",5828.98,5795.0,34.6,35.4,0.95,1.0,0.918,-0.083]
["2024-10-28 12:57:13",5828.98,5800.0,29.9,30.5,1.2,1.25,0.895,-0.106]
["2024-10-28 12:57:13",5828.98,5805.0,25.3,25.8,1.6,1.65,0.862,-0.138]
["2024-10-28 12:57:13",5828.98,5810.0,20.8,21.5,2.1,2.15,0.819,-0.181]
["2024-10-28 12:57:13",5828.98,5815.0,16.7,17.0,2.9,2.95,0.761,-0.239]
["2024-10-28 12:57:13",5828.98,5820.0,12.9,13.1,3.9,4.0,0.687,-0.313]
["2024-10-28 12:57:13",5828.98,5825.0,9.4,9.5,5.4,5.5,0.592,-0.408]
["2024-10-28 12:57:13",5828.98,5830.0,6.5,6.6,7.5,7.6,0.483,-0.517]
["2024-10-28 12:57:13",5828.98,5835.0,4.2,4.3,10.1,10.3,0.369,-0.631]
["2024-10-28 12:57:13",5828.98,5840.0,2.5,2.55,13.4,13.7,0.26,-0.74]
["2024-10-28 12:57:13",5828.98,5845.0,1.45,1.5,17.2,17.6,0.17,-0.83]
["2024-10-28 12:57:13",5828.98,5850.0,0.8,0.85,21.5,23.4,0.105,-0.895]
["2024-10-28 12:57:13",5828.98,5855.0,0.45,0.5,25.9,26.8,0.064,-0.936]
["2024-10-28 12:57:13",5828.98,5860.0,0.25,0.3,30.9,31.6,0.039,-0.961]
["2024-10-28 12:57:13",5828.98,5865.0,0.15,0.2,35.7,38.2,0.025,-0.975]
["2024-10-28 12:57:13",5828.98,5870.0,0.1,0.15,40.6,43.2,0.018,-0.982]
["2024-10-28 12:57:13",5828.98,5875.0,0.05,0.1,44.0,48.1,0.011,-0.989]
["2024-10-28 12:57:13",5828.98,5880.0,0.05,0.1,49.0,53.1,0.01,-0.99]
["2024-10-28 12:57:13",5828.98,5885.0,0.0,0.1,55.5,58.1,0.007,-0.993]
["2024-10-28 12:57:13",5828.98,5890.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-10-28 12:57:13",5828.98,5895.0,0.0,0.05,65.7,67.5,0.003,-0.997]
["2024-10-28 12:57:13",5828.98,5900.0,0.0,0.05,70.7,72.5,0.003,-0.997]
["2024-10-28 12:57:13",5828.98,5905.0,0.0,0.05,72.2,78.5,0.003,-0.997]
["2024-10-28 12:57:13",5828.98,5910.0,0.0,0.05,77.2,83.5,0.003,-0.997]
["2024-10-28 12:57:13",5828.98,5915.0,0.0,0.05,82.2,88.5,0.003,-0.997]
["2024-10-28 12:57:13",5828.98,5920.0,0.0,0.05,90.5,93.5,0.003,-0.997]
["2024-10-28 12:57:13",5828.98,5925.0,0.0,0.05,92.2,98.5,0.003,-0.997]
["2024-10-28 12:57:13",5828.98,5930.0,0.0,0.05,96.5,103.5,0.002,-0.998]
["2024-10-28 12:57:13",5828.98,5935.0,0.0,0.05,101.5,108.5,0.002,-0.998]
["2024-10-28 12:57:13",5828.98,5940.0,0.0,0.05,107.5,113.5,0.002,-0.998]
["2024-10-28 12:57:13",5828.98,5945.0,0.0,0.05,115.5,119.6,0.002,-0.998]
["2024-10-28 12:57:13",5828.98,5950.0,0.0,0.05,116.5,124.6,0.002,-0.998]
["2024-10-28 12:57:22",5828.76,5705.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-10-28 12:57:22",5828.76,5710.0,118.8,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:22",5828.76,5715.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:22",5828.76,5720.0,108.9,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:22",5828.76,5725.0,103.9,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:22",5828.76,5730.0,98.9,99.7,0.15,0.2,0.988,-0.012]
["2024-10-28 12:57:22",5828.76,5735.0,93.9,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:22",5828.76,5740.0,88.9,89.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:22",5828.76,5745.0,83.9,84.7,0.2,0.3,0.983,-0.017]
["2024-10-28 12:57:22",5828.76,5750.0,79.0,79.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:57:22",5828.76,5755.0,74.0,74.8,0.25,0.35,0.978,-0.022]
["2024-10-28 12:57:22",5828.76,5760.0,69.0,69.8,0.3,0.35,0.976,-0.024]
["2024-10-28 12:57:22",5828.76,5765.0,64.2,64.8,0.35,0.4,0.971,-0.029]
["2024-10-28 12:57:22",5828.76,5770.0,59.2,59.9,0.4,0.45,0.967,-0.033]
["2024-10-28 12:57:22",5828.76,5775.0,54.3,54.9,0.45,0.5,0.962,-0.038]
["2024-10-28 12:57:22",5828.76,5780.0,49.3,50.0,0.5,0.55,0.956,-0.044]
["2024-10-28 12:57:22",5828.76,5785.0,44.4,45.1,0.6,0.65,0.946,-0.054]
["2024-10-28 12:57:22",5828.76,5790.0,39.6,40.2,0.75,0.8,0.933,-0.064]
["2024-10-28 12:57:22",5828.76,5795.0,34.8,35.4,0.9,1.0,0.918,-0.083]
["2024-10-28 12:57:22",5828.76,5800.0,30.0,30.6,1.15,1.25,0.895,-0.106]
["2024-10-28 12:57:22",5828.76,5805.0,25.4,26.0,1.55,1.6,0.862,-0.138]
["2024-10-28 12:57:22",5828.76,5810.0,21.0,21.5,2.05,2.15,0.819,-0.181]
["2024-10-28 12:57:22",5828.76,5815.0,16.9,17.1,2.8,2.9,0.761,-0.239]
["2024-10-28 12:57:22",5828.76,5820.0,13.0,13.2,3.9,4.0,0.687,-0.313]
["2024-10-28 12:57:22",5828.76,5825.0,9.5,9.6,5.3,5.5,0.592,-0.408]
["2024-10-28 12:57:22",5828.76,5830.0,6.5,6.7,7.4,7.5,0.483,-0.517]
["2024-10-28 12:57:22",5828.76,5835.0,4.2,4.3,10.0,10.2,0.369,-0.631]
["2024-10-28 12:57:22",5828.76,5840.0,2.5,2.6,13.3,13.5,0.26,-0.74]
["2024-10-28 12:57:22",5828.76,5845.0,1.45,1.5,17.1,17.6,0.17,-0.83]
["2024-10-28 12:57:22",5828.76,5850.0,0.8,0.85,21.4,22.0,0.105,-0.895]
["2024-10-28 12:57:22",5828.76,5855.0,0.45,0.5,26.0,26.6,0.064,-0.936]
["2024-10-28 12:57:22",5828.76,5860.0,0.25,0.3,30.8,31.5,0.039,-0.961]
["2024-10-28 12:57:22",5828.76,5865.0,0.15,0.2,35.7,36.4,0.025,-0.975]
["2024-10-28 12:57:22",5828.76,5870.0,0.1,0.15,40.6,41.4,0.018,-0.982]
["2024-10-28 12:57:22",5828.76,5875.0,0.05,0.1,45.6,46.4,0.011,-0.989]
["2024-10-28 12:57:22",5828.76,5880.0,0.05,0.1,50.6,51.4,0.01,-0.99]
["2024-10-28 12:57:22",5828.76,5885.0,0.0,0.1,55.6,56.3,0.007,-0.993]
["2024-10-28 12:57:22",5828.76,5890.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-10-28 12:57:22",5828.76,5895.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-10-28 12:57:22",5828.76,5900.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-10-28 12:57:22",5828.76,5905.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-10-28 12:57:22",5828.76,5910.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-10-28 12:57:22",5828.76,5915.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-10-28 12:57:22",5828.76,5920.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-10-28 12:57:22",5828.76,5925.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-10-28 12:57:22",5828.76,5930.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-10-28 12:57:22",5828.76,5935.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-10-28 12:57:22",5828.76,5940.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-10-28 12:57:22",5828.76,5945.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-10-28 12:57:22",5828.76,5950.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-10-28 12:57:32",5828.94,5705.0,124.3,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 12:57:32",5828.94,5710.0,119.4,120.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:32",5828.94,5715.0,114.4,115.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:32",5828.94,5720.0,109.4,110.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:32",5828.94,5725.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:32",5828.94,5730.0,99.4,100.0,0.15,0.2,0.988,-0.012]
["2024-10-28 12:57:32",5828.94,5735.0,94.4,95.0,0.15,0.25,0.985,-0.015]
["2024-10-28 12:57:32",5828.94,5740.0,89.4,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:32",5828.94,5745.0,84.5,85.1,0.2,0.3,0.983,-0.017]
["2024-10-28 12:57:32",5828.94,5750.0,79.5,80.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:57:32",5828.94,5755.0,74.5,75.1,0.25,0.35,0.978,-0.022]
["2024-10-28 12:57:32",5828.94,5760.0,69.5,70.1,0.3,0.35,0.976,-0.024]
["2024-10-28 12:57:32",5828.94,5765.0,64.6,65.2,0.35,0.4,0.971,-0.029]
["2024-10-28 12:57:32",5828.94,5770.0,59.6,60.2,0.35,0.45,0.967,-0.033]
["2024-10-28 12:57:32",5828.94,5775.0,54.7,55.3,0.4,0.5,0.961,-0.039]
["2024-10-28 12:57:32",5828.94,5780.0,49.7,50.3,0.5,0.55,0.956,-0.044]
["2024-10-28 12:57:32",5828.94,5785.0,44.8,45.4,0.6,0.65,0.946,-0.054]
["2024-10-28 12:57:32",5828.94,5790.0,40.0,40.5,0.7,0.75,0.933,-0.067]
["2024-10-28 12:57:32",5828.94,5795.0,35.2,35.7,0.9,0.95,0.917,-0.083]
["2024-10-28 12:57:32",5828.94,5800.0,30.4,31.0,1.15,1.2,0.893,-0.107]
["2024-10-28 12:57:32",5828.94,5805.0,25.8,26.3,1.5,1.55,0.861,-0.139]
["2024-10-28 12:57:32",5828.94,5810.0,21.3,21.8,2.0,2.05,0.818,-0.182]
["2024-10-28 12:57:32",5828.94,5815.0,17.2,17.4,2.7,2.8,0.759,-0.241]
["2024-10-28 12:57:32",5828.94,5820.0,13.2,13.4,3.7,3.9,0.682,-0.318]
["2024-10-28 12:57:32",5828.94,5825.0,9.7,9.8,5.2,5.3,0.587,-0.413]
["2024-10-28 12:57:32",5828.94,5830.0,6.7,6.8,7.2,7.3,0.477,-0.523]
["2024-10-28 12:57:32",5828.94,5835.0,4.3,4.4,9.8,9.9,0.364,-0.636]
["2024-10-28 12:57:32",5828.94,5840.0,2.6,2.65,13.0,13.2,0.256,-0.744]
["2024-10-28 12:57:32",5828.94,5845.0,1.45,1.55,16.7,17.3,0.167,-0.833]
["2024-10-28 12:57:32",5828.94,5850.0,0.8,0.85,21.1,21.6,0.104,-0.896]
["2024-10-28 12:57:32",5828.94,5855.0,0.45,0.5,25.7,26.3,0.064,-0.936]
["2024-10-28 12:57:32",5828.94,5860.0,0.25,0.3,30.5,31.1,0.039,-0.961]
["2024-10-28 12:57:32",5828.94,5865.0,0.15,0.2,35.4,36.0,0.025,-0.975]
["2024-10-28 12:57:32",5828.94,5870.0,0.1,0.15,40.3,40.9,0.018,-0.982]
["2024-10-28 12:57:32",5828.94,5875.0,0.05,0.1,45.3,45.9,0.011,-0.989]
["2024-10-28 12:57:32",5828.94,5880.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2024-10-28 12:57:32",5828.94,5885.0,0.0,0.1,55.2,55.8,0.007,-0.993]
["2024-10-28 12:57:32",5828.94,5890.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 12:57:32",5828.94,5895.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 12:57:32",5828.94,5900.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 12:57:32",5828.94,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 12:57:32",5828.94,5910.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 12:57:32",5828.94,5915.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 12:57:32",5828.94,5920.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 12:57:32",5828.94,5925.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 12:57:32",5828.94,5930.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 12:57:32",5828.94,5935.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 12:57:32",5828.94,5940.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 12:57:32",5828.94,5945.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 12:57:32",5828.94,5950.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 12:57:41",5828.86,5705.0,124.1,124.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:57:41",5828.86,5710.0,119.1,119.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:41",5828.86,5715.0,114.1,114.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:41",5828.86,5720.0,109.1,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:41",5828.86,5725.0,104.1,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:41",5828.86,5730.0,99.1,99.7,0.15,0.2,0.988,-0.012]
["2024-10-28 12:57:41",5828.86,5735.0,94.1,94.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:41",5828.86,5740.0,89.2,89.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:41",5828.86,5745.0,84.2,84.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:57:41",5828.86,5750.0,79.2,79.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:57:41",5828.86,5755.0,74.2,74.8,0.25,0.35,0.978,-0.022]
["2024-10-28 12:57:41",5828.86,5760.0,69.3,69.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:57:41",5828.86,5765.0,64.3,64.9,0.35,0.4,0.971,-0.029]
["2024-10-28 12:57:41",5828.86,5770.0,59.3,59.9,0.4,0.45,0.967,-0.033]
["2024-10-28 12:57:41",5828.86,5775.0,54.4,55.0,0.45,0.5,0.961,-0.039]
["2024-10-28 12:57:41",5828.86,5780.0,49.5,50.1,0.5,0.55,0.956,-0.044]
["2024-10-28 12:57:41",5828.86,5785.0,44.6,45.2,0.6,0.65,0.946,-0.054]
["2024-10-28 12:57:41",5828.86,5790.0,39.7,40.3,0.7,0.8,0.933,-0.067]
["2024-10-28 12:57:41",5828.86,5795.0,34.9,35.5,0.9,0.95,0.917,-0.083]
["2024-10-28 12:57:41",5828.86,5800.0,30.2,30.7,1.15,1.2,0.893,-0.107]
["2024-10-28 12:57:41",5828.86,5805.0,25.6,26.0,1.5,1.6,0.861,-0.139]
["2024-10-28 12:57:41",5828.86,5810.0,21.1,21.6,2.05,2.1,0.818,-0.182]
["2024-10-28 12:57:41",5828.86,5815.0,17.0,17.2,2.8,2.85,0.759,-0.241]
["2024-10-28 12:57:41",5828.86,5820.0,13.1,13.2,3.8,3.9,0.682,-0.318]
["2024-10-28 12:57:41",5828.86,5825.0,9.5,9.7,5.3,5.4,0.587,-0.413]
["2024-10-28 12:57:41",5828.86,5830.0,6.6,6.7,7.3,7.5,0.477,-0.523]
["2024-10-28 12:57:41",5828.86,5835.0,4.2,4.4,9.9,10.1,0.364,-0.636]
["2024-10-28 12:57:41",5828.86,5840.0,2.55,2.6,13.2,13.4,0.256,-0.744]
["2024-10-28 12:57:41",5828.86,5845.0,1.45,1.5,17.0,17.5,0.167,-0.833]
["2024-10-28 12:57:41",5828.86,5850.0,0.8,0.85,21.3,21.9,0.104,-0.896]
["2024-10-28 12:57:41",5828.86,5855.0,0.45,0.5,25.9,26.5,0.064,-0.936]
["2024-10-28 12:57:41",5828.86,5860.0,0.25,0.3,30.7,31.3,0.039,-0.961]
["2024-10-28 12:57:41",5828.86,5865.0,0.15,0.2,35.6,36.2,0.025,-0.975]
["2024-10-28 12:57:41",5828.86,5870.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-10-28 12:57:41",5828.86,5875.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-10-28 12:57:41",5828.86,5880.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-10-28 12:57:41",5828.86,5885.0,0.0,0.1,55.5,56.1,0.007,-0.993]
["2024-10-28 12:57:41",5828.86,5890.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 12:57:41",5828.86,5895.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 12:57:41",5828.86,5900.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 12:57:41",5828.86,5905.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 12:57:41",5828.86,5910.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 12:57:41",5828.86,5915.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 12:57:41",5828.86,5920.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 12:57:41",5828.86,5925.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-10-28 12:57:41",5828.86,5930.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 12:57:41",5828.86,5935.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 12:57:41",5828.86,5940.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 12:57:41",5828.86,5945.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 12:57:41",5828.86,5950.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 12:57:51",5828.85,5705.0,124.1,124.7,0.1,0.15,0.993,-0.007]
["2024-10-28 12:57:51",5828.85,5710.0,119.1,119.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:51",5828.85,5715.0,114.1,114.7,0.1,0.15,0.992,-0.008]
["2024-10-28 12:57:51",5828.85,5720.0,109.1,109.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:51",5828.85,5725.0,104.1,104.7,0.15,0.2,0.989,-0.011]
["2024-10-28 12:57:51",5828.85,5730.0,99.1,99.7,0.15,0.2,0.988,-0.012]
["2024-10-28 12:57:51",5828.85,5735.0,94.1,94.7,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:51",5828.85,5740.0,89.2,89.8,0.2,0.25,0.985,-0.015]
["2024-10-28 12:57:51",5828.85,5745.0,84.2,84.8,0.2,0.3,0.983,-0.017]
["2024-10-28 12:57:51",5828.85,5750.0,79.2,79.8,0.25,0.3,0.981,-0.019]
["2024-10-28 12:57:51",5828.85,5755.0,74.2,74.8,0.25,0.35,0.978,-0.022]
["2024-10-28 12:57:51",5828.85,5760.0,69.3,69.9,0.3,0.35,0.976,-0.024]
["2024-10-28 12:57:51",5828.85,5765.0,64.3,64.9,0.35,0.4,0.971,-0.029]
["2024-10-28 12:57:51",5828.85,5770.0,59.4,59.9,0.4,0.45,0.967,-0.033]
["2024-10-28 12:57:51",5828.85,5775.0,54.4,55.0,0.45,0.5,0.962,-0.038]
["2024-10-28 12:57:51",5828.85,5780.0,49.5,50.1,0.5,0.55,0.956,-0.044]
["2024-10-28 12:57:51",5828.85,5785.0,44.6,45.1,0.6,0.65,0.946,-0.054]
["2024-10-28 12:57:51",5828.85,5790.0,39.7,40.3,0.7,0.8,0.934,-0.066]
["2024-10-28 12:57:51",5828.85,5795.0,34.9,35.4,0.9,0.95,0.918,-0.082]
["2024-10-28 12:57:51",5828.85,5800.0,30.2,30.7,1.15,1.25,0.895,-0.105]
["2024-10-28 12:57:51",5828.85,5805.0,25.6,26.0,1.5,1.6,0.862,-0.138]
["2024-10-28 12:57:51",5828.85,5810.0,21.1,21.5,2.05,2.1,0.818,-0.182]
["2024-10-28 12:57:51",5828.85,5815.0,17.0,17.2,2.75,2.85,0.759,-0.241]
["2024-10-28 12:57:51",5828.85,5820.0,13.1,13.2,3.8,3.9,0.684,-0.316]
["2024-10-28 12:57:51",5828.85,5825.0,9.5,9.7,5.3,5.4,0.588,-0.412]
["2024-10-28 12:57:51",5828.85,5830.0,6.6,6.7,7.3,7.5,0.477,-0.523]
["2024-10-28 12:57:51",5828.85,5835.0,4.2,4.4,10.0,10.1,0.364,-0.636]
["2024-10-28 12:57:51",5828.85,5840.0,2.55,2.6,13.2,13.4,0.256,-0.744]
["2024-10-28 12:57:51",5828.85,5845.0,1.45,1.5,17.0,17.5,0.167,-0.833]
["2024-10-28 12:57:51",5828.85,5850.0,0.8,0.85,21.3,21.8,0.104,-0.896]
["2024-10-28 12:57:51",5828.85,5855.0,0.45,0.5,25.9,26.5,0.064,-0.936]
["2024-10-28 12:57:51",5828.85,5860.0,0.25,0.3,30.7,31.3,0.039,-0.961]
["2024-10-28 12:57:51",5828.85,5865.0,0.15,0.2,35.6,36.2,0.025,-0.975]
["2024-10-28 12:57:51",5828.85,5870.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2024-10-28 12:57:51",5828.85,5875.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-10-28 12:57:51",5828.85,5880.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-10-28 12:57:51",5828.85,5885.0,0.0,0.1,55.5,56.1,0.007,-0.993]
["2024-10-28 12:57:51",5828.85,5890.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 12:57:51",5828.85,5895.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 12:57:51",5828.85,5900.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 12:57:51",5828.85,5905.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 12:57:51",5828.85,5910.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 12:57:51",5828.85,5915.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 12:57:51",5828.85,5920.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 12:57:51",5828.85,5925.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-10-28 12:57:51",5828.85,5930.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 12:57:51",5828.85,5935.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 12:57:51",5828.85,5940.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 12:57:51",5828.85,5945.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 12:57:51",5828.85,5950.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 12:58:01",5829.0,5705.0,124.6,125.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:58:01",5829.0,5710.0,119.6,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:01",5829.0,5715.0,114.6,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:01",5829.0,5720.0,109.6,110.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:01",5829.0,5725.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:01",5829.0,5730.0,99.6,100.2,0.15,0.2,0.988,-0.012]
["2024-10-28 12:58:01",5829.0,5735.0,94.6,95.2,0.15,0.25,0.987,-0.013]
["2024-10-28 12:58:01",5829.0,5740.0,89.7,90.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:01",5829.0,5745.0,84.7,85.3,0.2,0.3,0.983,-0.017]
["2024-10-28 12:58:01",5829.0,5750.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:58:01",5829.0,5755.0,74.7,75.3,0.25,0.3,0.978,-0.022]
["2024-10-28 12:58:01",5829.0,5760.0,69.8,70.4,0.3,0.35,0.976,-0.024]
["2024-10-28 12:58:01",5829.0,5765.0,64.8,65.4,0.35,0.4,0.971,-0.029]
["2024-10-28 12:58:01",5829.0,5770.0,59.8,60.4,0.35,0.45,0.968,-0.032]
["2024-10-28 12:58:01",5829.0,5775.0,54.9,55.5,0.4,0.5,0.963,-0.037]
["2024-10-28 12:58:01",5829.0,5780.0,50.0,50.5,0.5,0.55,0.956,-0.044]
["2024-10-28 12:58:01",5829.0,5785.0,45.1,45.6,0.55,0.65,0.946,-0.054]
["2024-10-28 12:58:01",5829.0,5790.0,40.2,40.8,0.7,0.75,0.936,-0.064]
["2024-10-28 12:58:01",5829.0,5795.0,35.4,35.9,0.85,0.95,0.919,-0.081]
["2024-10-28 12:58:01",5829.0,5800.0,30.6,31.1,1.1,1.15,0.895,-0.105]
["2024-10-28 12:58:01",5829.0,5805.0,26.0,26.5,1.45,1.5,0.865,-0.135]
["2024-10-28 12:58:01",5829.0,5810.0,21.5,22.0,1.95,2.0,0.822,-0.176]
["2024-10-28 12:58:01",5829.0,5815.0,17.3,17.5,2.65,2.75,0.764,-0.235]
["2024-10-28 12:58:01",5829.0,5820.0,13.4,13.5,3.7,3.8,0.689,-0.311]
["2024-10-28 12:58:01",5829.0,5825.0,9.8,10.0,5.1,5.2,0.593,-0.406]
["2024-10-28 12:58:01",5829.0,5830.0,6.8,6.9,7.0,7.2,0.482,-0.518]
["2024-10-28 12:58:01",5829.0,5835.0,4.4,4.5,9.6,9.8,0.369,-0.63]
["2024-10-28 12:58:01",5829.0,5840.0,2.65,2.7,12.8,13.0,0.262,-0.739]
["2024-10-28 12:58:01",5829.0,5845.0,1.5,1.55,16.5,17.0,0.171,-0.829]
["2024-10-28 12:58:01",5829.0,5850.0,0.8,0.85,20.9,21.4,0.105,-0.895]
["2024-10-28 12:58:01",5829.0,5855.0,0.45,0.5,25.5,26.0,0.064,-0.936]
["2024-10-28 12:58:01",5829.0,5860.0,0.25,0.3,30.2,30.8,0.039,-0.961]
["2024-10-28 12:58:01",5829.0,5865.0,0.15,0.2,35.1,35.7,0.025,-0.975]
["2024-10-28 12:58:01",5829.0,5870.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-10-28 12:58:01",5829.0,5875.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2024-10-28 12:58:01",5829.0,5880.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-10-28 12:58:01",5829.0,5885.0,0.0,0.1,55.0,55.6,0.007,-0.993]
["2024-10-28 12:58:01",5829.0,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 12:58:01",5829.0,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 12:58:01",5829.0,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:58:01",5829.0,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:58:01",5829.0,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:58:01",5829.0,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:58:01",5829.0,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:58:01",5829.0,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 12:58:01",5829.0,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:58:01",5829.0,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:58:01",5829.0,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 12:58:01",5829.0,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:58:01",5829.0,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:58:10",5829.25,5705.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:58:10",5829.25,5710.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:10",5829.25,5715.0,114.8,115.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:10",5829.25,5720.0,109.8,110.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:10",5829.25,5725.0,104.9,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:10",5829.25,5730.0,99.9,100.5,0.15,0.2,0.988,-0.012]
["2024-10-28 12:58:10",5829.25,5735.0,94.9,95.5,0.2,0.25,0.987,-0.013]
["2024-10-28 12:58:10",5829.25,5740.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:10",5829.25,5745.0,84.9,85.5,0.2,0.25,0.983,-0.017]
["2024-10-28 12:58:10",5829.25,5750.0,80.0,80.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:58:10",5829.25,5755.0,75.0,75.6,0.25,0.3,0.978,-0.022]
["2024-10-28 12:58:10",5829.25,5760.0,70.0,70.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:58:10",5829.25,5765.0,65.0,65.6,0.3,0.4,0.971,-0.029]
["2024-10-28 12:58:10",5829.25,5770.0,60.1,60.7,0.35,0.4,0.968,-0.032]
["2024-10-28 12:58:10",5829.25,5775.0,55.1,55.7,0.4,0.45,0.963,-0.037]
["2024-10-28 12:58:10",5829.25,5780.0,50.2,50.8,0.45,0.55,0.956,-0.044]
["2024-10-28 12:58:10",5829.25,5785.0,45.3,45.9,0.55,0.6,0.946,-0.054]
["2024-10-28 12:58:10",5829.25,5790.0,40.4,41.0,0.7,0.75,0.936,-0.064]
["2024-10-28 12:58:10",5829.25,5795.0,35.6,36.2,0.85,0.9,0.919,-0.081]
["2024-10-28 12:58:10",5829.25,5800.0,30.9,31.4,1.1,1.15,0.895,-0.105]
["2024-10-28 12:58:10",5829.25,5805.0,26.2,26.7,1.4,1.5,0.865,-0.135]
["2024-10-28 12:58:10",5829.25,5810.0,21.7,22.2,1.9,2.0,0.822,-0.176]
["2024-10-28 12:58:10",5829.25,5815.0,17.5,17.7,2.6,2.7,0.764,-0.235]
["2024-10-28 12:58:10",5829.25,5820.0,13.6,13.7,3.6,3.7,0.689,-0.311]
["2024-10-28 12:58:10",5829.25,5825.0,10.0,10.1,5.0,5.1,0.593,-0.406]
["2024-10-28 12:58:10",5829.25,5830.0,6.9,7.0,6.9,7.0,0.482,-0.518]
["2024-10-28 12:58:10",5829.25,5835.0,4.5,4.6,9.5,9.6,0.369,-0.63]
["2024-10-28 12:58:10",5829.25,5840.0,2.7,2.75,12.6,12.8,0.262,-0.739]
["2024-10-28 12:58:10",5829.25,5845.0,1.5,1.55,16.4,16.8,0.171,-0.829]
["2024-10-28 12:58:10",5829.25,5850.0,0.85,0.9,20.6,21.2,0.105,-0.895]
["2024-10-28 12:58:10",5829.25,5855.0,0.45,0.5,25.2,25.8,0.064,-0.936]
["2024-10-28 12:58:10",5829.25,5860.0,0.25,0.3,30.0,30.6,0.039,-0.961]
["2024-10-28 12:58:10",5829.25,5865.0,0.15,0.2,34.9,35.5,0.025,-0.975]
["2024-10-28 12:58:10",5829.25,5870.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:58:10",5829.25,5875.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-10-28 12:58:10",5829.25,5880.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-10-28 12:58:10",5829.25,5885.0,0.0,0.1,54.8,55.4,0.007,-0.993]
["2024-10-28 12:58:10",5829.25,5890.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2024-10-28 12:58:10",5829.25,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 12:58:10",5829.25,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 12:58:10",5829.25,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 12:58:10",5829.25,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:58:10",5829.25,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:58:10",5829.25,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:58:10",5829.25,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:58:10",5829.25,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:58:10",5829.25,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:58:10",5829.25,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:58:10",5829.25,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:58:10",5829.25,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:58:20",5829.18,5705.0,124.6,125.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:58:20",5829.18,5710.0,119.6,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:20",5829.18,5715.0,114.6,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:20",5829.18,5720.0,109.6,110.2,0.1,0.2,0.989,-0.011]
["2024-10-28 12:58:20",5829.18,5725.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:20",5829.18,5730.0,99.6,100.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:20",5829.18,5735.0,94.6,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:20",5829.18,5740.0,89.7,90.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:20",5829.18,5745.0,84.7,85.3,0.2,0.25,0.983,-0.017]
["2024-10-28 12:58:20",5829.18,5750.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:58:20",5829.18,5755.0,74.7,75.3,0.25,0.3,0.978,-0.02]
["2024-10-28 12:58:20",5829.18,5760.0,69.8,70.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:58:20",5829.18,5765.0,64.8,65.4,0.3,0.4,0.971,-0.029]
["2024-10-28 12:58:20",5829.18,5770.0,59.8,60.4,0.35,0.45,0.968,-0.032]
["2024-10-28 12:58:20",5829.18,5775.0,54.9,55.5,0.4,0.5,0.963,-0.037]
["2024-10-28 12:58:20",5829.18,5780.0,50.0,50.5,0.5,0.55,0.956,-0.044]
["2024-10-28 12:58:20",5829.18,5785.0,45.1,45.6,0.55,0.65,0.947,-0.053]
["2024-10-28 12:58:20",5829.18,5790.0,40.2,40.7,0.7,0.75,0.936,-0.064]
["2024-10-28 12:58:20",5829.18,5795.0,35.4,35.9,0.85,0.9,0.92,-0.08]
["2024-10-28 12:58:20",5829.18,5800.0,30.6,31.1,1.1,1.15,0.898,-0.102]
["2024-10-28 12:58:20",5829.18,5805.0,26.0,26.5,1.45,1.5,0.865,-0.133]
["2024-10-28 12:58:20",5829.18,5810.0,21.5,21.9,1.95,2.0,0.825,-0.176]
["2024-10-28 12:58:20",5829.18,5815.0,17.3,17.5,2.65,2.7,0.766,-0.233]
["2024-10-28 12:58:20",5829.18,5820.0,13.4,13.5,3.6,3.8,0.691,-0.309]
["2024-10-28 12:58:20",5829.18,5825.0,9.8,10.0,5.1,5.2,0.598,-0.402]
["2024-10-28 12:58:20",5829.18,5830.0,6.8,6.9,7.0,7.2,0.487,-0.513]
["2024-10-28 12:58:20",5829.18,5835.0,4.4,4.5,9.6,9.8,0.372,-0.628]
["2024-10-28 12:58:20",5829.18,5840.0,2.65,2.7,12.8,13.0,0.264,-0.736]
["2024-10-28 12:58:20",5829.18,5845.0,1.5,1.55,16.5,17.0,0.173,-0.829]
["2024-10-28 12:58:20",5829.18,5850.0,0.8,0.85,20.8,21.4,0.107,-0.895]
["2024-10-28 12:58:20",5829.18,5855.0,0.45,0.5,25.5,26.0,0.065,-0.935]
["2024-10-28 12:58:20",5829.18,5860.0,0.25,0.3,30.2,30.8,0.039,-0.961]
["2024-10-28 12:58:20",5829.18,5865.0,0.15,0.2,35.1,35.7,0.025,-0.975]
["2024-10-28 12:58:20",5829.18,5870.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-10-28 12:58:20",5829.18,5875.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-10-28 12:58:20",5829.18,5880.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-10-28 12:58:20",5829.18,5885.0,0.0,0.1,55.0,55.6,0.007,-0.993]
["2024-10-28 12:58:20",5829.18,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 12:58:20",5829.18,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 12:58:20",5829.18,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:58:20",5829.18,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:58:20",5829.18,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:58:20",5829.18,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:58:20",5829.18,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:58:20",5829.18,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 12:58:20",5829.18,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:58:20",5829.18,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:58:20",5829.18,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 12:58:20",5829.18,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:58:20",5829.18,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:58:29",5829.4,5705.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:58:29",5829.4,5710.0,119.3,120.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:29",5829.4,5715.0,114.3,115.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:29",5829.4,5720.0,109.4,110.1,0.1,0.2,0.989,-0.011]
["2024-10-28 12:58:29",5829.4,5725.0,104.4,105.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:29",5829.4,5730.0,99.4,100.1,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:29",5829.4,5735.0,94.4,95.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:29",5829.4,5740.0,89.4,90.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:29",5829.4,5745.0,84.4,85.1,0.2,0.25,0.984,-0.016]
["2024-10-28 12:58:29",5829.4,5750.0,79.5,80.2,0.25,0.3,0.981,-0.019]
["2024-10-28 12:58:29",5829.4,5755.0,74.5,75.2,0.25,0.3,0.98,-0.02]
["2024-10-28 12:58:29",5829.4,5760.0,69.5,70.2,0.3,0.35,0.976,-0.024]
["2024-10-28 12:58:29",5829.4,5765.0,64.5,65.2,0.35,0.4,0.971,-0.028]
["2024-10-28 12:58:29",5829.4,5770.0,59.6,60.3,0.35,0.45,0.97,-0.03]
["2024-10-28 12:58:29",5829.4,5775.0,54.6,55.3,0.4,0.5,0.963,-0.037]
["2024-10-28 12:58:29",5829.4,5780.0,49.7,50.3,0.5,0.55,0.958,-0.044]
["2024-10-28 12:58:29",5829.4,5785.0,44.8,45.5,0.6,0.65,0.948,-0.052]
["2024-10-28 12:58:29",5829.4,5790.0,40.0,40.6,0.7,0.75,0.936,-0.064]
["2024-10-28 12:58:29",5829.4,5795.0,35.2,35.8,0.85,0.9,0.921,-0.079]
["2024-10-28 12:58:29",5829.4,5800.0,30.5,31.0,1.1,1.15,0.899,-0.101]
["2024-10-28 12:58:29",5829.4,5805.0,25.8,26.3,1.45,1.55,0.868,-0.132]
["2024-10-28 12:58:29",5829.4,5810.0,21.3,21.8,2.0,2.05,0.825,-0.175]
["2024-10-28 12:58:29",5829.4,5815.0,17.2,17.4,2.7,2.75,0.769,-0.231]
["2024-10-28 12:58:29",5829.4,5820.0,13.3,13.4,3.7,3.8,0.694,-0.306]
["2024-10-28 12:58:29",5829.4,5825.0,9.7,9.9,5.2,5.3,0.6,-0.4]
["2024-10-28 12:58:29",5829.4,5830.0,6.7,6.8,7.1,7.2,0.491,-0.509]
["2024-10-28 12:58:29",5829.4,5835.0,4.3,4.4,9.7,9.9,0.376,-0.624]
["2024-10-28 12:58:29",5829.4,5840.0,2.6,2.65,13.0,13.2,0.265,-0.735]
["2024-10-28 12:58:29",5829.4,5845.0,1.45,1.55,16.7,17.2,0.174,-0.826]
["2024-10-28 12:58:29",5829.4,5850.0,0.8,0.85,21.0,21.5,0.108,-0.892]
["2024-10-28 12:58:29",5829.4,5855.0,0.45,0.5,25.6,26.2,0.065,-0.935]
["2024-10-28 12:58:29",5829.4,5860.0,0.25,0.3,30.4,31.0,0.04,-0.96]
["2024-10-28 12:58:29",5829.4,5865.0,0.15,0.2,35.3,35.9,0.026,-0.974]
["2024-10-28 12:58:29",5829.4,5870.0,0.1,0.15,40.2,40.9,0.018,-0.982]
["2024-10-28 12:58:29",5829.4,5875.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-10-28 12:58:29",5829.4,5880.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-10-28 12:58:29",5829.4,5885.0,0.0,0.1,55.1,55.9,0.007,-0.993]
["2024-10-28 12:58:29",5829.4,5890.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-10-28 12:58:29",5829.4,5895.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-10-28 12:58:29",5829.4,5900.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-10-28 12:58:29",5829.4,5905.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-10-28 12:58:29",5829.4,5910.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 12:58:29",5829.4,5915.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-10-28 12:58:29",5829.4,5920.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-10-28 12:58:29",5829.4,5925.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-10-28 12:58:29",5829.4,5930.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 12:58:29",5829.4,5935.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-10-28 12:58:29",5829.4,5940.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-10-28 12:58:29",5829.4,5945.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-10-28 12:58:29",5829.4,5950.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-10-28 12:58:39",5829.25,5705.0,124.6,125.2,0.1,0.15,0.993,-0.007]
["2024-10-28 12:58:39",5829.25,5710.0,119.6,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:39",5829.25,5715.0,114.6,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:39",5829.25,5720.0,109.6,110.2,0.1,0.2,0.989,-0.011]
["2024-10-28 12:58:39",5829.25,5725.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:39",5829.25,5730.0,99.6,100.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:39",5829.25,5735.0,94.6,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:39",5829.25,5740.0,89.7,90.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:39",5829.25,5745.0,84.7,85.3,0.2,0.25,0.984,-0.016]
["2024-10-28 12:58:39",5829.25,5750.0,79.7,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:58:39",5829.25,5755.0,74.7,75.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:58:39",5829.25,5760.0,69.8,70.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:58:39",5829.25,5765.0,64.8,65.4,0.35,0.4,0.971,-0.028]
["2024-10-28 12:58:39",5829.25,5770.0,59.8,60.4,0.35,0.4,0.97,-0.03]
["2024-10-28 12:58:39",5829.25,5775.0,54.9,55.5,0.4,0.5,0.963,-0.037]
["2024-10-28 12:58:39",5829.25,5780.0,50.0,50.5,0.5,0.55,0.958,-0.044]
["2024-10-28 12:58:39",5829.25,5785.0,45.0,45.6,0.55,0.65,0.948,-0.052]
["2024-10-28 12:58:39",5829.25,5790.0,40.2,40.7,0.7,0.75,0.936,-0.064]
["2024-10-28 12:58:39",5829.25,5795.0,35.3,35.9,0.85,0.9,0.921,-0.079]
["2024-10-28 12:58:39",5829.25,5800.0,30.6,31.1,1.1,1.15,0.899,-0.101]
["2024-10-28 12:58:39",5829.25,5805.0,26.0,26.5,1.45,1.5,0.868,-0.132]
["2024-10-28 12:58:39",5829.25,5810.0,21.5,21.9,1.95,2.0,0.825,-0.175]
["2024-10-28 12:58:39",5829.25,5815.0,17.3,17.5,2.65,2.75,0.769,-0.231]
["2024-10-28 12:58:39",5829.25,5820.0,13.4,13.5,3.6,3.8,0.694,-0.306]
["2024-10-28 12:58:39",5829.25,5825.0,9.8,10.0,5.1,5.2,0.6,-0.4]
["2024-10-28 12:58:39",5829.25,5830.0,6.8,6.9,7.0,7.2,0.491,-0.509]
["2024-10-28 12:58:39",5829.25,5835.0,4.4,4.5,9.6,9.8,0.376,-0.624]
["2024-10-28 12:58:39",5829.25,5840.0,2.65,2.7,12.8,13.0,0.265,-0.735]
["2024-10-28 12:58:39",5829.25,5845.0,1.5,1.55,16.6,17.0,0.174,-0.826]
["2024-10-28 12:58:39",5829.25,5850.0,0.8,0.85,20.9,21.4,0.108,-0.892]
["2024-10-28 12:58:39",5829.25,5855.0,0.45,0.5,25.5,26.0,0.065,-0.935]
["2024-10-28 12:58:39",5829.25,5860.0,0.25,0.3,30.2,30.8,0.04,-0.96]
["2024-10-28 12:58:39",5829.25,5865.0,0.15,0.2,35.1,35.7,0.026,-0.974]
["2024-10-28 12:58:39",5829.25,5870.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-10-28 12:58:39",5829.25,5875.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-10-28 12:58:39",5829.25,5880.0,0.05,0.1,50.0,50.6,0.01,-0.99]
["2024-10-28 12:58:39",5829.25,5885.0,0.0,0.1,55.0,55.6,0.007,-0.993]
["2024-10-28 12:58:39",5829.25,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 12:58:39",5829.25,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 12:58:39",5829.25,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 12:58:39",5829.25,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 12:58:39",5829.25,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 12:58:39",5829.25,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 12:58:39",5829.25,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 12:58:39",5829.25,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 12:58:39",5829.25,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 12:58:39",5829.25,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 12:58:39",5829.25,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 12:58:39",5829.25,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 12:58:39",5829.25,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 12:58:48",5829.34,5705.0,124.6,125.3,0.1,0.15,0.993,-0.007]
["2024-10-28 12:58:48",5829.34,5710.0,119.6,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:48",5829.34,5715.0,114.6,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:48",5829.34,5720.0,109.6,110.3,0.1,0.2,0.991,-0.009]
["2024-10-28 12:58:48",5829.34,5725.0,104.6,105.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:48",5829.34,5730.0,99.6,100.3,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:48",5829.34,5735.0,94.7,95.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:48",5829.34,5740.0,89.7,90.4,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:48",5829.34,5745.0,84.7,85.4,0.2,0.25,0.984,-0.016]
["2024-10-28 12:58:48",5829.34,5750.0,79.7,80.4,0.25,0.3,0.981,-0.019]
["2024-10-28 12:58:48",5829.34,5755.0,74.7,75.4,0.25,0.3,0.98,-0.02]
["2024-10-28 12:58:48",5829.34,5760.0,69.8,70.5,0.3,0.35,0.976,-0.024]
["2024-10-28 12:58:48",5829.34,5765.0,64.8,65.5,0.3,0.4,0.971,-0.029]
["2024-10-28 12:58:48",5829.34,5770.0,59.9,60.5,0.35,0.4,0.97,-0.03]
["2024-10-28 12:58:48",5829.34,5775.0,54.9,55.6,0.4,0.5,0.963,-0.037]
["2024-10-28 12:58:48",5829.34,5780.0,50.0,50.6,0.45,0.55,0.956,-0.044]
["2024-10-28 12:58:48",5829.34,5785.0,45.1,45.7,0.55,0.65,0.948,-0.052]
["2024-10-28 12:58:48",5829.34,5790.0,40.2,40.9,0.7,0.75,0.936,-0.064]
["2024-10-28 12:58:48",5829.34,5795.0,35.4,36.0,0.85,0.9,0.921,-0.079]
["2024-10-28 12:58:48",5829.34,5800.0,30.8,31.2,1.1,1.15,0.898,-0.102]
["2024-10-28 12:58:48",5829.34,5805.0,26.1,26.6,1.45,1.5,0.867,-0.133]
["2024-10-28 12:58:48",5829.34,5810.0,21.6,22.0,1.95,2.0,0.825,-0.175]
["2024-10-28 12:58:48",5829.34,5815.0,17.4,17.6,2.65,2.7,0.767,-0.233]
["2024-10-28 12:58:48",5829.34,5820.0,13.4,13.6,3.6,3.8,0.693,-0.307]
["2024-10-28 12:58:48",5829.34,5825.0,9.9,10.0,5.0,5.2,0.598,-0.402]
["2024-10-28 12:58:48",5829.34,5830.0,6.8,6.9,7.0,7.1,0.488,-0.512]
["2024-10-28 12:58:48",5829.34,5835.0,4.4,4.5,9.6,9.7,0.374,-0.626]
["2024-10-28 12:58:48",5829.34,5840.0,2.65,2.7,12.8,13.0,0.264,-0.736]
["2024-10-28 12:58:48",5829.34,5845.0,1.5,1.55,16.4,16.9,0.173,-0.827]
["2024-10-28 12:58:48",5829.34,5850.0,0.8,0.85,20.7,21.4,0.105,-0.895]
["2024-10-28 12:58:48",5829.34,5855.0,0.45,0.5,25.3,26.0,0.065,-0.935]
["2024-10-28 12:58:48",5829.34,5860.0,0.25,0.3,30.1,30.8,0.039,-0.961]
["2024-10-28 12:58:48",5829.34,5865.0,0.15,0.2,35.0,35.7,0.025,-0.975]
["2024-10-28 12:58:48",5829.34,5870.0,0.1,0.15,40.0,40.7,0.018,-0.982]
["2024-10-28 12:58:48",5829.34,5875.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-10-28 12:58:48",5829.34,5880.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-10-28 12:58:48",5829.34,5885.0,0.0,0.1,54.9,55.6,0.007,-0.993]
["2024-10-28 12:58:48",5829.34,5890.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-10-28 12:58:48",5829.34,5895.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 12:58:48",5829.34,5900.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 12:58:48",5829.34,5905.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-10-28 12:58:48",5829.34,5910.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-10-28 12:58:48",5829.34,5915.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-10-28 12:58:48",5829.34,5920.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-10-28 12:58:48",5829.34,5925.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-10-28 12:58:48",5829.34,5930.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-10-28 12:58:48",5829.34,5935.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-10-28 12:58:48",5829.34,5940.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-10-28 12:58:48",5829.34,5945.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-10-28 12:58:48",5829.34,5950.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-10-28 12:58:58",5829.13,5705.0,124.3,125.0,0.1,0.15,0.993,-0.007]
["2024-10-28 12:58:58",5829.13,5710.0,119.3,120.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:58",5829.13,5715.0,114.3,115.0,0.1,0.15,0.992,-0.008]
["2024-10-28 12:58:58",5829.13,5720.0,109.3,110.0,0.1,0.2,0.991,-0.009]
["2024-10-28 12:58:58",5829.13,5725.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:58",5829.13,5730.0,99.4,100.0,0.15,0.2,0.989,-0.011]
["2024-10-28 12:58:58",5829.13,5735.0,94.4,95.0,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:58",5829.13,5740.0,89.4,90.1,0.2,0.25,0.985,-0.015]
["2024-10-28 12:58:58",5829.13,5745.0,84.4,85.1,0.2,0.25,0.984,-0.016]
["2024-10-28 12:58:58",5829.13,5750.0,79.5,80.1,0.25,0.3,0.981,-0.019]
["2024-10-28 12:58:58",5829.13,5755.0,74.5,75.1,0.25,0.3,0.98,-0.02]
["2024-10-28 12:58:58",5829.13,5760.0,69.5,70.2,0.3,0.35,0.976,-0.024]
["2024-10-28 12:58:58",5829.13,5765.0,64.5,65.2,0.35,0.4,0.971,-0.029]
["2024-10-28 12:58:58",5829.13,5770.0,59.6,60.2,0.35,0.45,0.97,-0.03]
["2024-10-28 12:58:58",5829.13,5775.0,54.6,55.3,0.4,0.5,0.963,-0.037]
["2024-10-28 12:58:58",5829.13,5780.0,49.7,50.3,0.5,0.55,0.956,-0.044]
["2024-10-28 12:58:58",5829.13,5785.0,44.8,45.4,0.55,0.65,0.948,-0.052]
["2024-10-28 12:58:58",5829.13,5790.0,39.9,40.6,0.7,0.75,0.936,-0.064]
["2024-10-28 12:58:58",5829.13,5795.0,35.1,35.7,0.85,0.95,0.921,-0.079]
["2024-10-28 12:58:58",5829.13,5800.0,30.5,31.0,1.1,1.2,0.898,-0.102]
["2024-10-28 12:58:58",5829.13,5805.0,25.8,26.3,1.45,1.55,0.867,-0.133]
["2024-10-28 12:58:58",5829.13,5810.0,21.3,21.8,2.0,2.05,0.825,-0.175]
["2024-10-28 12:58:58",5829.13,5815.0,17.2,17.4,2.7,2.8,0.767,-0.233]
["2024-10-28 12:58:58",5829.13,5820.0,13.3,13.4,3.7,3.8,0.693,-0.307]
["2024-10-28 12:58:58",5829.13,5825.0,9.7,9.9,5.2,5.3,0.598,-0.402]
["2024-10-28 12:58:58",5829.13,5830.0,6.7,6.8,7.1,7.3,0.488,-0.512]
["2024-10-28 12:58:58",5829.13,5835.0,4.3,4.4,9.7,9.9,0.374,-0.626]
["2024-10-28 12:58:58",5829.13,5840.0,2.6,2.65,13.0,13.2,0.264,-0.736]
["2024-10-28 12:58:58",5829.13,5845.0,1.45,1.55,16.7,17.2,0.173,-0.827]
["2024-10-28 12:58:58",5829.13,5850.0,0.8,0.85,21.0,21.6,0.105,-0.895]
["2024-10-28 12:58:58",5829.13,5855.0,0.45,0.5,25.6,26.2,0.065,-0.935]
["2024-10-28 12:58:58",5829.13,5860.0,0.25,0.3,30.4,31.1,0.039,-0.961]
["2024-10-28 12:58:58",5829.13,5865.0,0.15,0.2,35.3,36.0,0.025,-0.975]
["2024-10-28 12:58:58",5829.13,5870.0,0.1,0.15,40.3,40.9,0.018,-0.982]
["2024-10-28 12:58:58",5829.13,5875.0,0.05,0.1,45.2,45.9,0.011,-0.989]
["2024-10-28 12:58:58",5829.13,5880.0,0.05,0.1,50.2,50.9,0.01,-0.99]
["2024-10-28 12:58:58",5829.13,5885.0,0.0,0.1,55.2,55.9,0.007,-0.993]
["2024-10-28 12:58:58",5829.13,5890.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-10-28 12:58:58",5829.13,5895.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 12:58:58",5829.13,5900.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 12:58:58",5829.13,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 12:58:58",5829.13,5910.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 12:58:58",5829.13,5915.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 12:58:58",5829.13,5920.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 12:58:58",5829.13,5925.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 12:58:58",5829.13,5930.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 12:58:58",5829.13,5935.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 12:58:58",5829.13,5940.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 12:58:58",5829.13,5945.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 12:58:58",5829.13,5950.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 12:59:07",5829.31,5705.0,125.1,129.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:59:07",5829.31,5710.0,120.1,123.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:07",5829.31,5715.0,115.1,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:07",5829.31,5720.0,110.1,113.5,0.1,0.2,0.991,-0.009]
["2024-10-28 12:59:07",5829.31,5725.0,105.1,108.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:59:07",5829.31,5730.0,100.2,103.9,0.15,0.2,0.988,-0.012]
["2024-10-28 12:59:07",5829.31,5735.0,95.2,98.3,0.2,0.25,0.985,-0.015]
["2024-10-28 12:59:07",5829.31,5740.0,90.2,93.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:59:07",5829.31,5745.0,85.2,88.6,0.2,0.25,0.984,-0.016]
["2024-10-28 12:59:07",5829.31,5750.0,80.2,83.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:59:07",5829.31,5755.0,75.3,78.8,0.25,0.3,0.98,-0.02]
["2024-10-28 12:59:07",5829.31,5760.0,70.3,73.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:59:07",5829.31,5765.0,65.3,68.8,0.3,0.35,0.971,-0.029]
["2024-10-28 12:59:07",5829.31,5770.0,60.4,61.1,0.35,0.4,0.968,-0.032]
["2024-10-28 12:59:07",5829.31,5775.0,55.4,56.1,0.4,0.45,0.963,-0.037]
["2024-10-28 12:59:07",5829.31,5780.0,50.5,51.2,0.45,0.55,0.956,-0.044]
["2024-10-28 12:59:07",5829.31,5785.0,45.6,46.3,0.55,0.6,0.946,-0.052]
["2024-10-28 12:59:07",5829.31,5790.0,40.7,41.4,0.65,0.7,0.936,-0.064]
["2024-10-28 12:59:07",5829.31,5795.0,35.9,36.6,0.8,0.9,0.918,-0.081]
["2024-10-28 12:59:07",5829.31,5800.0,31.2,31.8,1.05,1.1,0.896,-0.104]
["2024-10-28 12:59:07",5829.31,5805.0,26.5,27.1,1.35,1.4,0.865,-0.136]
["2024-10-28 12:59:07",5829.31,5810.0,22.0,22.5,1.85,1.9,0.822,-0.178]
["2024-10-28 12:59:07",5829.31,5815.0,17.8,18.0,2.5,2.55,0.764,-0.236]
["2024-10-28 12:59:07",5829.31,5820.0,13.8,14.0,3.4,3.6,0.688,-0.311]
["2024-10-28 12:59:07",5829.31,5825.0,10.2,10.3,4.8,4.9,0.594,-0.406]
["2024-10-28 12:59:07",5829.31,5830.0,7.1,7.2,6.7,6.8,0.484,-0.516]
["2024-10-28 12:59:07",5829.31,5835.0,4.6,4.7,9.2,9.3,0.369,-0.631]
["2024-10-28 12:59:07",5829.31,5840.0,2.8,2.85,12.3,12.5,0.26,-0.74]
["2024-10-28 12:59:07",5829.31,5845.0,1.55,1.65,16.0,16.5,0.17,-0.83]
["2024-10-28 12:59:07",5829.31,5850.0,0.85,0.9,20.2,20.9,0.105,-0.895]
["2024-10-28 12:59:07",5829.31,5855.0,0.45,0.5,24.8,25.5,0.064,-0.936]
["2024-10-28 12:59:07",5829.31,5860.0,0.25,0.3,29.5,30.3,0.039,-0.961]
["2024-10-28 12:59:07",5829.31,5865.0,0.15,0.2,34.4,35.2,0.025,-0.975]
["2024-10-28 12:59:07",5829.31,5870.0,0.1,0.15,39.3,40.1,0.018,-0.982]
["2024-10-28 12:59:07",5829.31,5875.0,0.05,0.1,44.3,45.1,0.011,-0.989]
["2024-10-28 12:59:07",5829.31,5880.0,0.05,0.1,47.9,50.1,0.01,-0.99]
["2024-10-28 12:59:07",5829.31,5885.0,0.0,0.1,52.6,55.1,0.004,-0.996]
["2024-10-28 12:59:07",5829.31,5890.0,0.0,0.05,57.9,60.1,0.004,-0.996]
["2024-10-28 12:59:07",5829.31,5895.0,0.0,0.05,62.6,65.1,0.003,-0.997]
["2024-10-28 12:59:07",5829.31,5900.0,0.0,0.05,66.9,70.0,0.003,-0.997]
["2024-10-28 12:59:07",5829.31,5905.0,0.0,0.05,72.2,75.0,0.003,-0.997]
["2024-10-28 12:59:07",5829.31,5910.0,0.0,0.05,77.0,80.0,0.003,-0.997]
["2024-10-28 12:59:07",5829.31,5915.0,0.0,0.05,82.0,85.0,0.003,-0.997]
["2024-10-28 12:59:07",5829.31,5920.0,0.0,0.05,86.7,90.0,0.003,-0.997]
["2024-10-28 12:59:07",5829.31,5925.0,0.0,0.05,91.3,95.0,0.003,-0.997]
["2024-10-28 12:59:07",5829.31,5930.0,0.0,0.05,96.5,100.0,0.002,-0.998]
["2024-10-28 12:59:07",5829.31,5935.0,0.0,0.05,101.5,105.0,0.002,-0.998]
["2024-10-28 12:59:07",5829.31,5940.0,0.0,0.05,106.6,110.0,0.002,-0.998]
["2024-10-28 12:59:07",5829.31,5945.0,0.0,0.05,110.6,115.0,0.002,-0.998]
["2024-10-28 12:59:07",5829.31,5950.0,0.0,0.05,115.6,120.0,0.002,-0.998]
["2024-10-28 12:59:17",5829.7,5705.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:59:17",5829.7,5710.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:17",5829.7,5715.0,114.8,115.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:17",5829.7,5720.0,109.8,110.4,0.15,0.2,0.991,-0.009]
["2024-10-28 12:59:17",5829.7,5725.0,104.8,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:59:17",5829.7,5730.0,99.9,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:59:17",5829.7,5735.0,94.9,95.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:59:17",5829.7,5740.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:59:17",5829.7,5745.0,84.9,85.5,0.2,0.25,0.984,-0.016]
["2024-10-28 12:59:17",5829.7,5750.0,79.9,80.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:59:17",5829.7,5755.0,75.0,75.6,0.25,0.3,0.98,-0.02]
["2024-10-28 12:59:17",5829.7,5760.0,70.0,70.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:59:17",5829.7,5765.0,65.0,65.6,0.3,0.4,0.974,-0.026]
["2024-10-28 12:59:17",5829.7,5770.0,60.1,60.6,0.35,0.4,0.97,-0.03]
["2024-10-28 12:59:17",5829.7,5775.0,55.1,55.7,0.4,0.45,0.965,-0.035]
["2024-10-28 12:59:17",5829.7,5780.0,50.2,50.8,0.45,0.55,0.958,-0.041]
["2024-10-28 12:59:17",5829.7,5785.0,45.3,45.8,0.55,0.6,0.95,-0.05]
["2024-10-28 12:59:17",5829.7,5790.0,40.4,41.0,0.65,0.7,0.939,-0.061]
["2024-10-28 12:59:17",5829.7,5795.0,35.6,36.1,0.85,0.9,0.923,-0.077]
["2024-10-28 12:59:17",5829.7,5800.0,30.9,31.3,1.05,1.15,0.902,-0.098]
["2024-10-28 12:59:17",5829.7,5805.0,26.3,26.7,1.4,1.45,0.871,-0.129]
["2024-10-28 12:59:17",5829.7,5810.0,21.7,22.1,1.9,1.95,0.831,-0.169]
["2024-10-28 12:59:17",5829.7,5815.0,17.5,17.7,2.6,2.65,0.774,-0.225]
["2024-10-28 12:59:17",5829.7,5820.0,13.5,13.7,3.6,3.7,0.701,-0.299]
["2024-10-28 12:59:17",5829.7,5825.0,10.0,10.1,5.0,5.1,0.608,-0.392]
["2024-10-28 12:59:17",5829.7,5830.0,6.9,7.0,6.9,7.0,0.496,-0.504]
["2024-10-28 12:59:17",5829.7,5835.0,4.5,4.6,9.4,9.6,0.382,-0.617]
["2024-10-28 12:59:17",5829.7,5840.0,2.7,2.75,12.6,12.8,0.272,-0.728]
["2024-10-28 12:59:17",5829.7,5845.0,1.5,1.6,16.3,16.7,0.178,-0.822]
["2024-10-28 12:59:17",5829.7,5850.0,0.85,0.9,20.6,21.1,0.11,-0.89]
["2024-10-28 12:59:17",5829.7,5855.0,0.45,0.5,25.2,25.7,0.065,-0.935]
["2024-10-28 12:59:17",5829.7,5860.0,0.25,0.3,30.0,30.5,0.04,-0.96]
["2024-10-28 12:59:17",5829.7,5865.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-10-28 12:59:17",5829.7,5870.0,0.1,0.15,39.8,40.4,0.018,-0.982]
["2024-10-28 12:59:17",5829.7,5875.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-10-28 12:59:17",5829.7,5880.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-10-28 12:59:17",5829.7,5885.0,0.0,0.1,54.8,55.4,0.007,-0.993]
["2024-10-28 12:59:17",5829.7,5890.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-10-28 12:59:17",5829.7,5895.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-10-28 12:59:17",5829.7,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 12:59:17",5829.7,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 12:59:17",5829.7,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:59:17",5829.7,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:59:17",5829.7,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:59:17",5829.7,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:59:17",5829.7,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:59:17",5829.7,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:59:17",5829.7,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:59:17",5829.7,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:59:17",5829.7,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:59:26",5829.52,5705.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 12:59:26",5829.52,5710.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:26",5829.52,5715.0,114.8,115.4,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:26",5829.52,5720.0,109.8,110.4,0.1,0.2,0.991,-0.009]
["2024-10-28 12:59:26",5829.52,5725.0,104.8,105.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:59:26",5829.52,5730.0,99.8,100.4,0.15,0.2,0.989,-0.011]
["2024-10-28 12:59:26",5829.52,5735.0,94.9,95.5,0.2,0.25,0.986,-0.014]
["2024-10-28 12:59:26",5829.52,5740.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 12:59:26",5829.52,5745.0,84.9,85.5,0.2,0.25,0.984,-0.016]
["2024-10-28 12:59:26",5829.52,5750.0,79.9,80.5,0.25,0.3,0.981,-0.019]
["2024-10-28 12:59:26",5829.52,5755.0,74.9,75.5,0.25,0.3,0.98,-0.02]
["2024-10-28 12:59:26",5829.52,5760.0,70.0,70.6,0.3,0.35,0.976,-0.024]
["2024-10-28 12:59:26",5829.52,5765.0,65.0,65.6,0.3,0.4,0.974,-0.026]
["2024-10-28 12:59:26",5829.52,5770.0,60.0,60.6,0.35,0.4,0.97,-0.03]
["2024-10-28 12:59:26",5829.52,5775.0,55.1,55.7,0.4,0.45,0.965,-0.035]
["2024-10-28 12:59:26",5829.52,5780.0,50.2,50.8,0.45,0.55,0.958,-0.041]
["2024-10-28 12:59:26",5829.52,5785.0,45.3,45.8,0.55,0.6,0.95,-0.05]
["2024-10-28 12:59:26",5829.52,5790.0,40.4,41.0,0.7,0.75,0.939,-0.061]
["2024-10-28 12:59:26",5829.52,5795.0,35.6,36.1,0.85,0.9,0.923,-0.077]
["2024-10-28 12:59:26",5829.52,5800.0,30.9,31.3,1.1,1.15,0.902,-0.098]
["2024-10-28 12:59:26",5829.52,5805.0,26.2,26.7,1.4,1.45,0.871,-0.129]
["2024-10-28 12:59:26",5829.52,5810.0,21.7,22.1,1.9,1.95,0.831,-0.169]
["2024-10-28 12:59:26",5829.52,5815.0,17.5,17.7,2.6,2.65,0.774,-0.225]
["2024-10-28 12:59:26",5829.52,5820.0,13.5,13.7,3.6,3.7,0.701,-0.299]
["2024-10-28 12:59:26",5829.52,5825.0,9.9,10.1,5.0,5.1,0.608,-0.392]
["2024-10-28 12:59:26",5829.52,5830.0,6.9,7.0,6.9,7.0,0.496,-0.504]
["2024-10-28 12:59:26",5829.52,5835.0,4.4,4.6,9.4,9.6,0.382,-0.617]
["2024-10-28 12:59:26",5829.52,5840.0,2.65,2.75,12.6,12.8,0.272,-0.728]
["2024-10-28 12:59:26",5829.52,5845.0,1.5,1.55,16.3,16.8,0.178,-0.822]
["2024-10-28 12:59:26",5829.52,5850.0,0.8,0.9,20.6,21.2,0.11,-0.89]
["2024-10-28 12:59:26",5829.52,5855.0,0.45,0.5,25.2,25.8,0.065,-0.935]
["2024-10-28 12:59:26",5829.52,5860.0,0.25,0.3,30.0,30.6,0.04,-0.96]
["2024-10-28 12:59:26",5829.52,5865.0,0.15,0.2,34.9,35.5,0.026,-0.974]
["2024-10-28 12:59:26",5829.52,5870.0,0.1,0.15,39.9,40.5,0.018,-0.982]
["2024-10-28 12:59:26",5829.52,5875.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-10-28 12:59:26",5829.52,5880.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2024-10-28 12:59:26",5829.52,5885.0,0.0,0.05,54.8,55.4,0.007,-0.993]
["2024-10-28 12:59:26",5829.52,5890.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2024-10-28 12:59:26",5829.52,5895.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2024-10-28 12:59:26",5829.52,5900.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2024-10-28 12:59:26",5829.52,5905.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 12:59:26",5829.52,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 12:59:26",5829.52,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 12:59:26",5829.52,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 12:59:26",5829.52,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 12:59:26",5829.52,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 12:59:26",5829.52,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 12:59:26",5829.52,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 12:59:26",5829.52,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 12:59:26",5829.52,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 12:59:36",5829.76,5705.0,124.8,125.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:59:36",5829.76,5710.0,119.8,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:36",5829.76,5715.0,114.8,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:36",5829.76,5720.0,109.8,110.6,0.1,0.2,0.991,-0.009]
["2024-10-28 12:59:36",5829.76,5725.0,104.9,105.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:59:36",5829.76,5730.0,99.9,100.6,0.15,0.2,0.989,-0.011]
["2024-10-28 12:59:36",5829.76,5735.0,94.9,95.6,0.2,0.25,0.986,-0.014]
["2024-10-28 12:59:36",5829.76,5740.0,89.9,90.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:59:36",5829.76,5745.0,84.9,85.6,0.2,0.25,0.984,-0.016]
["2024-10-28 12:59:36",5829.76,5750.0,79.9,80.7,0.25,0.3,0.981,-0.019]
["2024-10-28 12:59:36",5829.76,5755.0,75.0,75.7,0.25,0.3,0.98,-0.02]
["2024-10-28 12:59:36",5829.76,5760.0,70.0,70.7,0.3,0.35,0.976,-0.024]
["2024-10-28 12:59:36",5829.76,5765.0,65.0,65.7,0.3,0.4,0.974,-0.026]
["2024-10-28 12:59:36",5829.76,5770.0,60.1,60.8,0.35,0.4,0.97,-0.03]
["2024-10-28 12:59:36",5829.76,5775.0,55.1,55.8,0.4,0.45,0.965,-0.035]
["2024-10-28 12:59:36",5829.76,5780.0,50.2,50.9,0.45,0.55,0.959,-0.041]
["2024-10-28 12:59:36",5829.76,5785.0,45.3,46.0,0.55,0.6,0.95,-0.05]
["2024-10-28 12:59:36",5829.76,5790.0,40.4,41.1,0.65,0.75,0.938,-0.062]
["2024-10-28 12:59:36",5829.76,5795.0,35.6,36.2,0.85,0.9,0.923,-0.077]
["2024-10-28 12:59:36",5829.76,5800.0,30.9,31.5,1.05,1.1,0.902,-0.098]
["2024-10-28 12:59:36",5829.76,5805.0,26.2,26.8,1.4,1.45,0.871,-0.129]
["2024-10-28 12:59:36",5829.76,5810.0,21.7,22.2,1.85,1.95,0.83,-0.17]
["2024-10-28 12:59:36",5829.76,5815.0,17.6,17.8,2.55,2.65,0.775,-0.225]
["2024-10-28 12:59:36",5829.76,5820.0,13.6,13.7,3.5,3.7,0.701,-0.299]
["2024-10-28 12:59:36",5829.76,5825.0,10.0,10.1,4.9,5.1,0.608,-0.392]
["2024-10-28 12:59:36",5829.76,5830.0,6.9,7.0,6.8,7.0,0.497,-0.503]
["2024-10-28 12:59:36",5829.76,5835.0,4.5,4.6,9.4,9.6,0.382,-0.618]
["2024-10-28 12:59:36",5829.76,5840.0,2.7,2.75,12.5,12.8,0.271,-0.729]
["2024-10-28 12:59:36",5829.76,5845.0,1.5,1.6,16.2,16.7,0.178,-0.822]
["2024-10-28 12:59:36",5829.76,5850.0,0.8,0.9,20.5,21.1,0.11,-0.89]
["2024-10-28 12:59:36",5829.76,5855.0,0.45,0.5,25.1,25.7,0.066,-0.934]
["2024-10-28 12:59:36",5829.76,5860.0,0.25,0.3,29.9,30.5,0.04,-0.96]
["2024-10-28 12:59:36",5829.76,5865.0,0.15,0.2,34.8,35.5,0.026,-0.974]
["2024-10-28 12:59:36",5829.76,5870.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-10-28 12:59:36",5829.76,5875.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-10-28 12:59:36",5829.76,5880.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-10-28 12:59:36",5829.76,5885.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-10-28 12:59:36",5829.76,5890.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-10-28 12:59:36",5829.76,5895.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 12:59:36",5829.76,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 12:59:36",5829.76,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 12:59:36",5829.76,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 12:59:36",5829.76,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 12:59:36",5829.76,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 12:59:36",5829.76,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 12:59:36",5829.76,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 12:59:36",5829.76,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 12:59:36",5829.76,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 12:59:36",5829.76,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 12:59:36",5829.76,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 12:59:45",5829.19,5705.0,124.4,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 12:59:45",5829.19,5710.0,119.4,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:45",5829.19,5715.0,114.4,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:45",5829.19,5720.0,109.5,110.2,0.1,0.2,0.991,-0.009]
["2024-10-28 12:59:45",5829.19,5725.0,104.5,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 12:59:45",5829.19,5730.0,99.5,100.2,0.15,0.2,0.989,-0.012]
["2024-10-28 12:59:45",5829.19,5735.0,94.5,95.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:59:45",5829.19,5740.0,89.5,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 12:59:45",5829.19,5745.0,84.5,85.3,0.2,0.25,0.984,-0.016]
["2024-10-28 12:59:45",5829.19,5750.0,79.6,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 12:59:45",5829.19,5755.0,74.6,75.3,0.25,0.3,0.98,-0.02]
["2024-10-28 12:59:45",5829.19,5760.0,69.6,70.3,0.3,0.35,0.976,-0.024]
["2024-10-28 12:59:45",5829.19,5765.0,64.7,65.4,0.35,0.4,0.971,-0.029]
["2024-10-28 12:59:45",5829.19,5770.0,59.7,60.4,0.35,0.4,0.97,-0.03]
["2024-10-28 12:59:45",5829.19,5775.0,54.8,55.5,0.4,0.5,0.963,-0.037]
["2024-10-28 12:59:45",5829.19,5780.0,49.9,50.5,0.5,0.55,0.957,-0.043]
["2024-10-28 12:59:45",5829.19,5785.0,45.0,45.6,0.55,0.65,0.948,-0.052]
["2024-10-28 12:59:45",5829.19,5790.0,40.1,40.7,0.7,0.75,0.936,-0.064]
["2024-10-28 12:59:45",5829.19,5795.0,35.3,35.9,0.85,0.9,0.921,-0.079]
["2024-10-28 12:59:45",5829.19,5800.0,30.6,31.1,1.1,1.15,0.898,-0.102]
["2024-10-28 12:59:45",5829.19,5805.0,25.9,26.4,1.45,1.5,0.867,-0.133]
["2024-10-28 12:59:45",5829.19,5810.0,21.4,21.9,1.95,2.0,0.824,-0.176]
["2024-10-28 12:59:45",5829.19,5815.0,17.3,17.5,2.65,2.7,0.767,-0.232]
["2024-10-28 12:59:45",5829.19,5820.0,13.3,13.5,3.6,3.8,0.69,-0.309]
["2024-10-28 12:59:45",5829.19,5825.0,9.8,9.9,5.1,5.2,0.596,-0.403]
["2024-10-28 12:59:45",5829.19,5830.0,6.7,6.9,7.0,7.2,0.486,-0.514]
["2024-10-28 12:59:45",5829.19,5835.0,4.3,4.5,9.6,9.8,0.371,-0.628]
["2024-10-28 12:59:45",5829.19,5840.0,2.6,2.7,12.8,13.0,0.262,-0.738]
["2024-10-28 12:59:45",5829.19,5845.0,1.45,1.55,16.5,17.0,0.171,-0.829]
["2024-10-28 12:59:45",5829.19,5850.0,0.8,0.85,20.8,21.4,0.105,-0.895]
["2024-10-28 12:59:45",5829.19,5855.0,0.45,0.5,25.5,26.1,0.065,-0.935]
["2024-10-28 12:59:45",5829.19,5860.0,0.25,0.3,30.2,30.9,0.039,-0.961]
["2024-10-28 12:59:45",5829.19,5865.0,0.15,0.2,35.1,35.8,0.025,-0.975]
["2024-10-28 12:59:45",5829.19,5870.0,0.1,0.15,40.1,40.8,0.018,-0.982]
["2024-10-28 12:59:45",5829.19,5875.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-10-28 12:59:45",5829.19,5880.0,0.05,0.1,50.0,50.8,0.01,-0.99]
["2024-10-28 12:59:45",5829.19,5885.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-10-28 12:59:45",5829.19,5890.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-10-28 12:59:45",5829.19,5895.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-10-28 12:59:45",5829.19,5900.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-10-28 12:59:45",5829.19,5905.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-10-28 12:59:45",5829.19,5910.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-10-28 12:59:45",5829.19,5915.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-10-28 12:59:45",5829.19,5920.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-10-28 12:59:45",5829.19,5925.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-10-28 12:59:45",5829.19,5930.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-10-28 12:59:45",5829.19,5935.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-10-28 12:59:45",5829.19,5940.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 12:59:45",5829.19,5945.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-10-28 12:59:45",5829.19,5950.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-10-28 12:59:55",5828.53,5705.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-10-28 12:59:55",5828.53,5710.0,118.8,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:55",5828.53,5715.0,113.8,114.5,0.1,0.15,0.992,-0.008]
["2024-10-28 12:59:55",5828.53,5720.0,108.8,109.5,0.15,0.2,0.991,-0.009]
["2024-10-28 12:59:55",5828.53,5725.0,103.8,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 12:59:55",5828.53,5730.0,98.9,99.5,0.15,0.2,0.989,-0.012]
["2024-10-28 12:59:55",5828.53,5735.0,93.9,94.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:59:55",5828.53,5740.0,88.9,89.6,0.2,0.25,0.985,-0.015]
["2024-10-28 12:59:55",5828.53,5745.0,83.9,84.6,0.2,0.3,0.984,-0.016]
["2024-10-28 12:59:55",5828.53,5750.0,78.9,79.6,0.25,0.3,0.981,-0.019]
["2024-10-28 12:59:55",5828.53,5755.0,74.0,74.6,0.25,0.35,0.98,-0.02]
["2024-10-28 12:59:55",5828.53,5760.0,69.0,69.7,0.3,0.35,0.976,-0.024]
["2024-10-28 12:59:55",5828.53,5765.0,64.0,64.7,0.35,0.4,0.971,-0.029]
["2024-10-28 12:59:55",5828.53,5770.0,59.1,59.7,0.35,0.45,0.97,-0.03]
["2024-10-28 12:59:55",5828.53,5775.0,54.1,54.8,0.45,0.5,0.963,-0.037]
["2024-10-28 12:59:55",5828.53,5780.0,49.2,49.9,0.5,0.55,0.957,-0.043]
["2024-10-28 12:59:55",5828.53,5785.0,44.3,44.9,0.6,0.65,0.948,-0.052]
["2024-10-28 12:59:55",5828.53,5790.0,39.4,40.1,0.7,0.8,0.936,-0.064]
["2024-10-28 12:59:55",5828.53,5795.0,34.6,35.3,0.9,0.95,0.921,-0.079]
["2024-10-28 12:59:55",5828.53,5800.0,30.0,30.5,1.15,1.2,0.898,-0.102]
["2024-10-28 12:59:55",5828.53,5805.0,25.3,25.8,1.5,1.6,0.867,-0.133]
["2024-10-28 12:59:55",5828.53,5810.0,20.9,21.3,2.05,2.1,0.824,-0.176]
["2024-10-28 12:59:55",5828.53,5815.0,16.8,17.0,2.8,2.85,0.767,-0.232]
["2024-10-28 12:59:55",5828.53,5820.0,12.9,13.0,3.8,4.0,0.69,-0.309]
["2024-10-28 12:59:55",5828.53,5825.0,9.4,9.5,5.3,5.5,0.596,-0.403]
["2024-10-28 12:59:55",5828.53,5830.0,6.4,6.6,7.4,7.5,0.486,-0.514]
["2024-10-28 12:59:55",5828.53,5835.0,4.1,4.2,10.0,10.2,0.371,-0.628]
["2024-10-28 12:59:55",5828.53,5840.0,2.45,2.5,13.3,13.5,0.262,-0.738]
["2024-10-28 12:59:55",5828.53,5845.0,1.35,1.45,17.1,17.7,0.171,-0.829]
["2024-10-28 12:59:55",5828.53,5850.0,0.75,0.8,21.5,22.1,0.105,-0.895]
["2024-10-28 12:59:55",5828.53,5855.0,0.4,0.45,26.1,26.8,0.065,-0.935]
["2024-10-28 12:59:55",5828.53,5860.0,0.25,0.3,30.9,31.5,0.039,-0.961]
["2024-10-28 12:59:55",5828.53,5865.0,0.15,0.2,35.8,36.5,0.025,-0.975]
["2024-10-28 12:59:55",5828.53,5870.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-10-28 12:59:55",5828.53,5875.0,0.05,0.1,45.7,46.4,0.011,-0.989]
["2024-10-28 12:59:55",5828.53,5880.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-10-28 12:59:55",5828.53,5885.0,0.0,0.1,55.7,56.4,0.004,-0.996]
["2024-10-28 12:59:55",5828.53,5890.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-10-28 12:59:55",5828.53,5895.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 12:59:55",5828.53,5900.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 12:59:55",5828.53,5905.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 12:59:55",5828.53,5910.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 12:59:55",5828.53,5915.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 12:59:55",5828.53,5920.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 12:59:55",5828.53,5925.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 12:59:55",5828.53,5930.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 12:59:55",5828.53,5935.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 12:59:55",5828.53,5940.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 12:59:55",5828.53,5945.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 12:59:55",5828.53,5950.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 13:00:04",5828.37,5705.0,123.6,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 13:00:04",5828.37,5710.0,118.6,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:04",5828.37,5715.0,113.6,114.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:04",5828.37,5720.0,108.6,109.2,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:04",5828.37,5725.0,103.6,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:04",5828.37,5730.0,98.6,99.3,0.15,0.2,0.988,-0.012]
["2024-10-28 13:00:04",5828.37,5735.0,93.6,94.3,0.2,0.25,0.985,-0.015]
["2024-10-28 13:00:04",5828.37,5740.0,88.7,89.3,0.2,0.25,0.985,-0.015]
["2024-10-28 13:00:04",5828.37,5745.0,83.7,84.3,0.2,0.3,0.983,-0.017]
["2024-10-28 13:00:04",5828.37,5750.0,78.7,79.3,0.25,0.3,0.98,-0.02]
["2024-10-28 13:00:04",5828.37,5755.0,73.7,74.4,0.25,0.35,0.978,-0.022]
["2024-10-28 13:00:04",5828.37,5760.0,68.8,69.4,0.3,0.35,0.975,-0.025]
["2024-10-28 13:00:04",5828.37,5765.0,63.8,64.4,0.35,0.4,0.971,-0.029]
["2024-10-28 13:00:04",5828.37,5770.0,58.8,59.5,0.4,0.45,0.966,-0.034]
["2024-10-28 13:00:04",5828.37,5775.0,53.9,54.5,0.45,0.5,0.961,-0.039]
["2024-10-28 13:00:04",5828.37,5780.0,49.0,49.6,0.5,0.55,0.955,-0.044]
["2024-10-28 13:00:04",5828.37,5785.0,44.1,44.7,0.6,0.65,0.946,-0.054]
["2024-10-28 13:00:04",5828.37,5790.0,39.2,39.8,0.75,0.8,0.932,-0.068]
["2024-10-28 13:00:04",5828.37,5795.0,34.4,35.0,0.9,1.0,0.917,-0.083]
["2024-10-28 13:00:04",5828.37,5800.0,29.7,30.2,1.15,1.25,0.892,-0.109]
["2024-10-28 13:00:04",5828.37,5805.0,25.1,25.6,1.55,1.6,0.86,-0.14]
["2024-10-28 13:00:04",5828.37,5810.0,20.6,21.1,2.1,2.15,0.815,-0.186]
["2024-10-28 13:00:04",5828.37,5815.0,16.5,16.8,2.85,2.9,0.755,-0.246]
["2024-10-28 13:00:04",5828.37,5820.0,12.7,12.8,3.9,4.1,0.677,-0.323]
["2024-10-28 13:00:04",5828.37,5825.0,9.2,9.4,5.4,5.6,0.579,-0.421]
["2024-10-28 13:00:04",5828.37,5830.0,6.3,6.4,7.5,7.7,0.468,-0.532]
["2024-10-28 13:00:04",5828.37,5835.0,4.0,4.1,10.2,10.4,0.354,-0.647]
["2024-10-28 13:00:04",5828.37,5840.0,2.4,2.45,13.6,13.8,0.246,-0.754]
["2024-10-28 13:00:04",5828.37,5845.0,1.35,1.4,17.4,17.9,0.159,-0.841]
["2024-10-28 13:00:04",5828.37,5850.0,0.75,0.8,21.7,22.3,0.099,-0.901]
["2024-10-28 13:00:04",5828.37,5855.0,0.4,0.45,26.4,27.0,0.059,-0.941]
["2024-10-28 13:00:04",5828.37,5860.0,0.25,0.3,31.2,31.8,0.039,-0.961]
["2024-10-28 13:00:04",5828.37,5865.0,0.15,0.2,36.1,36.7,0.025,-0.975]
["2024-10-28 13:00:04",5828.37,5870.0,0.1,0.15,41.0,41.7,0.018,-0.982]
["2024-10-28 13:00:04",5828.37,5875.0,0.05,0.1,46.0,46.7,0.011,-0.989]
["2024-10-28 13:00:04",5828.37,5880.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2024-10-28 13:00:04",5828.37,5885.0,0.0,0.1,56.0,56.6,0.007,-0.993]
["2024-10-28 13:00:04",5828.37,5890.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 13:00:04",5828.37,5895.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 13:00:04",5828.37,5900.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 13:00:04",5828.37,5905.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 13:00:04",5828.37,5910.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 13:00:04",5828.37,5915.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 13:00:04",5828.37,5920.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 13:00:04",5828.37,5925.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 13:00:04",5828.37,5930.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 13:00:04",5828.37,5935.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 13:00:04",5828.37,5940.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 13:00:04",5828.37,5945.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 13:00:04",5828.37,5950.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 13:00:14",5828.49,5705.0,123.7,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 13:00:14",5828.49,5710.0,118.7,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:14",5828.49,5715.0,113.7,114.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:14",5828.49,5720.0,108.7,109.5,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:14",5828.49,5725.0,103.7,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:14",5828.49,5730.0,98.7,99.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:00:14",5828.49,5735.0,93.8,94.5,0.2,0.25,0.985,-0.015]
["2024-10-28 13:00:14",5828.49,5740.0,88.8,89.5,0.2,0.25,0.985,-0.015]
["2024-10-28 13:00:14",5828.49,5745.0,83.8,84.6,0.2,0.3,0.983,-0.017]
["2024-10-28 13:00:14",5828.49,5750.0,78.8,79.6,0.25,0.3,0.98,-0.02]
["2024-10-28 13:00:14",5828.49,5755.0,73.9,74.6,0.25,0.35,0.978,-0.022]
["2024-10-28 13:00:14",5828.49,5760.0,68.9,69.6,0.3,0.35,0.975,-0.025]
["2024-10-28 13:00:14",5828.49,5765.0,63.9,64.7,0.35,0.4,0.971,-0.029]
["2024-10-28 13:00:14",5828.49,5770.0,59.0,59.7,0.35,0.45,0.968,-0.032]
["2024-10-28 13:00:14",5828.49,5775.0,54.0,54.8,0.4,0.5,0.963,-0.037]
["2024-10-28 13:00:14",5828.49,5780.0,49.1,49.8,0.5,0.55,0.956,-0.044]
["2024-10-28 13:00:14",5828.49,5785.0,44.2,44.9,0.6,0.65,0.946,-0.054]
["2024-10-28 13:00:14",5828.49,5790.0,39.3,40.1,0.7,0.8,0.934,-0.066]
["2024-10-28 13:00:14",5828.49,5795.0,34.5,35.2,0.9,0.95,0.917,-0.083]
["2024-10-28 13:00:14",5828.49,5800.0,29.8,30.4,1.15,1.2,0.894,-0.106]
["2024-10-28 13:00:14",5828.49,5805.0,25.1,25.7,1.5,1.55,0.861,-0.139]
["2024-10-28 13:00:14",5828.49,5810.0,20.7,21.3,2.0,2.1,0.818,-0.182]
["2024-10-28 13:00:14",5828.49,5815.0,16.5,16.8,2.75,2.85,0.758,-0.242]
["2024-10-28 13:00:14",5828.49,5820.0,12.7,12.9,3.8,4.0,0.679,-0.321]
["2024-10-28 13:00:14",5828.49,5825.0,9.2,9.4,5.3,5.5,0.582,-0.418]
["2024-10-28 13:00:14",5828.49,5830.0,6.3,6.5,7.4,7.5,0.47,-0.53]
["2024-10-28 13:00:14",5828.49,5835.0,4.0,4.1,10.0,10.3,0.354,-0.646]
["2024-10-28 13:00:14",5828.49,5840.0,2.4,2.45,13.3,13.6,0.246,-0.754]
["2024-10-28 13:00:14",5828.49,5845.0,1.35,1.4,17.2,17.7,0.158,-0.842]
["2024-10-28 13:00:14",5828.49,5850.0,0.75,0.8,21.5,22.2,0.099,-0.901]
["2024-10-28 13:00:14",5828.49,5855.0,0.4,0.45,26.1,26.9,0.059,-0.941]
["2024-10-28 13:00:14",5828.49,5860.0,0.25,0.3,30.9,31.7,0.039,-0.961]
["2024-10-28 13:00:14",5828.49,5865.0,0.15,0.2,35.8,36.6,0.025,-0.975]
["2024-10-28 13:00:14",5828.49,5870.0,0.1,0.15,40.8,41.5,0.018,-0.982]
["2024-10-28 13:00:14",5828.49,5875.0,0.05,0.1,45.8,46.5,0.011,-0.989]
["2024-10-28 13:00:14",5828.49,5880.0,0.05,0.1,50.7,51.5,0.01,-0.99]
["2024-10-28 13:00:14",5828.49,5885.0,0.0,0.1,55.7,56.5,0.007,-0.993]
["2024-10-28 13:00:14",5828.49,5890.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-10-28 13:00:14",5828.49,5895.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-10-28 13:00:14",5828.49,5900.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-10-28 13:00:14",5828.49,5905.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 13:00:14",5828.49,5910.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 13:00:14",5828.49,5915.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 13:00:14",5828.49,5920.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 13:00:14",5828.49,5925.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-10-28 13:00:14",5828.49,5930.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 13:00:14",5828.49,5935.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 13:00:14",5828.49,5940.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 13:00:14",5828.49,5945.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 13:00:14",5828.49,5950.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 13:00:24",5829.23,5705.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 13:00:24",5829.23,5710.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:24",5829.23,5715.0,114.8,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:24",5829.23,5720.0,109.8,110.5,0.1,0.2,0.989,-0.011]
["2024-10-28 13:00:24",5829.23,5725.0,104.8,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:24",5829.23,5730.0,99.8,100.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:00:24",5829.23,5735.0,94.8,95.5,0.2,0.25,0.985,-0.015]
["2024-10-28 13:00:24",5829.23,5740.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 13:00:24",5829.23,5745.0,84.9,85.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:00:24",5829.23,5750.0,79.9,80.6,0.25,0.3,0.98,-0.02]
["2024-10-28 13:00:24",5829.23,5755.0,74.9,75.6,0.25,0.3,0.978,-0.022]
["2024-10-28 13:00:24",5829.23,5760.0,70.0,70.6,0.3,0.35,0.975,-0.025]
["2024-10-28 13:00:24",5829.23,5765.0,65.0,65.7,0.3,0.35,0.971,-0.029]
["2024-10-28 13:00:24",5829.23,5770.0,60.0,60.7,0.35,0.4,0.968,-0.032]
["2024-10-28 13:00:24",5829.23,5775.0,55.1,55.7,0.4,0.45,0.963,-0.037]
["2024-10-28 13:00:24",5829.23,5780.0,50.1,50.8,0.45,0.5,0.956,-0.044]
["2024-10-28 13:00:24",5829.23,5785.0,45.2,45.9,0.55,0.6,0.946,-0.054]
["2024-10-28 13:00:24",5829.23,5790.0,40.4,41.0,0.65,0.7,0.934,-0.066]
["2024-10-28 13:00:24",5829.23,5795.0,35.5,36.2,0.8,0.85,0.917,-0.083]
["2024-10-28 13:00:24",5829.23,5800.0,30.8,31.4,1.05,1.1,0.894,-0.106]
["2024-10-28 13:00:24",5829.23,5805.0,26.1,26.6,1.35,1.4,0.861,-0.139]
["2024-10-28 13:00:24",5829.23,5810.0,21.6,22.1,1.8,1.9,0.818,-0.182]
["2024-10-28 13:00:24",5829.23,5815.0,17.3,17.7,2.5,2.55,0.758,-0.242]
["2024-10-28 13:00:24",5829.23,5820.0,13.5,13.6,3.5,3.6,0.679,-0.321]
["2024-10-28 13:00:24",5829.23,5825.0,9.8,10.0,4.8,5.0,0.582,-0.418]
["2024-10-28 13:00:24",5829.23,5830.0,6.8,6.9,6.7,6.9,0.47,-0.53]
["2024-10-28 13:00:24",5829.23,5835.0,4.3,4.5,9.3,9.5,0.354,-0.646]
["2024-10-28 13:00:24",5829.23,5840.0,2.6,2.65,12.5,12.7,0.246,-0.754]
["2024-10-28 13:00:24",5829.23,5845.0,1.45,1.5,16.2,16.7,0.158,-0.842]
["2024-10-28 13:00:24",5829.23,5850.0,0.8,0.85,20.5,21.1,0.099,-0.901]
["2024-10-28 13:00:24",5829.23,5855.0,0.4,0.5,25.2,25.7,0.059,-0.941]
["2024-10-28 13:00:24",5829.23,5860.0,0.25,0.3,29.9,30.6,0.039,-0.961]
["2024-10-28 13:00:24",5829.23,5865.0,0.15,0.2,34.9,35.5,0.025,-0.975]
["2024-10-28 13:00:24",5829.23,5870.0,0.1,0.15,39.8,40.5,0.018,-0.982]
["2024-10-28 13:00:24",5829.23,5875.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2024-10-28 13:00:24",5829.23,5880.0,0.05,0.1,49.7,50.4,0.01,-0.99]
["2024-10-28 13:00:24",5829.23,5885.0,0.0,0.1,54.7,55.4,0.007,-0.993]
["2024-10-28 13:00:24",5829.23,5890.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-10-28 13:00:24",5829.23,5895.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-10-28 13:00:24",5829.23,5900.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-10-28 13:00:24",5829.23,5905.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 13:00:24",5829.23,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 13:00:24",5829.23,5915.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-10-28 13:00:24",5829.23,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 13:00:24",5829.23,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 13:00:24",5829.23,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 13:00:24",5829.23,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 13:00:24",5829.23,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 13:00:24",5829.23,5945.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-10-28 13:00:24",5829.23,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 13:00:33",5829.29,5705.0,124.6,125.4,0.1,0.15,0.993,-0.007]
["2024-10-28 13:00:33",5829.29,5710.0,119.7,120.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:33",5829.29,5715.0,114.7,115.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:33",5829.29,5720.0,109.7,110.4,0.1,0.2,0.991,-0.009]
["2024-10-28 13:00:33",5829.29,5725.0,104.7,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:33",5829.29,5730.0,99.7,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:33",5829.29,5735.0,94.7,95.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:00:33",5829.29,5740.0,89.7,90.5,0.2,0.25,0.985,-0.015]
["2024-10-28 13:00:33",5829.29,5745.0,84.8,85.5,0.2,0.25,0.984,-0.016]
["2024-10-28 13:00:33",5829.29,5750.0,79.8,80.5,0.25,0.3,0.981,-0.019]
["2024-10-28 13:00:33",5829.29,5755.0,74.8,75.6,0.25,0.3,0.98,-0.02]
["2024-10-28 13:00:33",5829.29,5760.0,69.8,70.6,0.3,0.35,0.976,-0.024]
["2024-10-28 13:00:33",5829.29,5765.0,64.9,65.6,0.3,0.35,0.974,-0.026]
["2024-10-28 13:00:33",5829.29,5770.0,59.9,60.7,0.35,0.4,0.97,-0.03]
["2024-10-28 13:00:33",5829.29,5775.0,55.0,55.7,0.4,0.45,0.965,-0.035]
["2024-10-28 13:00:33",5829.29,5780.0,50.0,50.8,0.45,0.5,0.959,-0.041]
["2024-10-28 13:00:33",5829.29,5785.0,45.1,45.9,0.55,0.6,0.95,-0.05]
["2024-10-28 13:00:33",5829.29,5790.0,40.2,41.0,0.65,0.7,0.939,-0.061]
["2024-10-28 13:00:33",5829.29,5795.0,35.4,36.1,0.8,0.85,0.924,-0.076]
["2024-10-28 13:00:33",5829.29,5800.0,30.8,31.3,1.0,1.05,0.904,-0.096]
["2024-10-28 13:00:33",5829.29,5805.0,26.0,26.6,1.3,1.35,0.874,-0.126]
["2024-10-28 13:00:33",5829.29,5810.0,21.4,22.0,1.75,1.85,0.834,-0.166]
["2024-10-28 13:00:33",5829.29,5815.0,17.2,17.5,2.45,2.5,0.778,-0.222]
["2024-10-28 13:00:33",5829.29,5820.0,13.3,13.5,3.4,3.5,0.702,-0.298]
["2024-10-28 13:00:33",5829.29,5825.0,9.7,9.9,4.8,4.9,0.606,-0.393]
["2024-10-28 13:00:33",5829.29,5830.0,6.7,6.8,6.7,6.9,0.492,-0.509]
["2024-10-28 13:00:33",5829.29,5835.0,4.2,4.4,9.3,9.5,0.377,-0.623]
["2024-10-28 13:00:33",5829.29,5840.0,2.5,2.6,12.4,12.7,0.266,-0.734]
["2024-10-28 13:00:33",5829.29,5845.0,1.4,1.45,16.3,16.8,0.173,-0.827]
["2024-10-28 13:00:33",5829.29,5850.0,0.75,0.8,20.5,21.2,0.106,-0.894]
["2024-10-28 13:00:33",5829.29,5855.0,0.4,0.45,25.2,25.9,0.063,-0.937]
["2024-10-28 13:00:33",5829.29,5860.0,0.25,0.3,30.0,30.7,0.04,-0.96]
["2024-10-28 13:00:33",5829.29,5865.0,0.15,0.2,34.9,35.6,0.026,-0.974]
["2024-10-28 13:00:33",5829.29,5870.0,0.1,0.15,39.8,40.6,0.018,-0.982]
["2024-10-28 13:00:33",5829.29,5875.0,0.05,0.1,44.8,45.6,0.011,-0.989]
["2024-10-28 13:00:33",5829.29,5880.0,0.05,0.1,49.8,50.5,0.01,-0.99]
["2024-10-28 13:00:33",5829.29,5885.0,0.0,0.1,54.8,55.5,0.007,-0.993]
["2024-10-28 13:00:33",5829.29,5890.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-10-28 13:00:33",5829.29,5895.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-10-28 13:00:33",5829.29,5900.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-10-28 13:00:33",5829.29,5905.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-10-28 13:00:33",5829.29,5910.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-10-28 13:00:33",5829.29,5915.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-10-28 13:00:33",5829.29,5920.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-10-28 13:00:33",5829.29,5925.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-10-28 13:00:33",5829.29,5930.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-10-28 13:00:33",5829.29,5935.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-10-28 13:00:33",5829.29,5940.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-10-28 13:00:33",5829.29,5945.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-10-28 13:00:33",5829.29,5950.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-10-28 13:00:43",5829.33,5705.0,124.6,125.5,0.1,0.15,0.993,-0.007]
["2024-10-28 13:00:43",5829.33,5710.0,119.6,120.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:43",5829.33,5715.0,114.6,115.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:43",5829.33,5720.0,109.7,110.5,0.1,0.2,0.991,-0.009]
["2024-10-28 13:00:43",5829.33,5725.0,104.7,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:43",5829.33,5730.0,99.7,100.5,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:43",5829.33,5735.0,94.7,95.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:00:43",5829.33,5740.0,89.7,90.6,0.2,0.25,0.985,-0.015]
["2024-10-28 13:00:43",5829.33,5745.0,84.7,85.6,0.2,0.25,0.984,-0.016]
["2024-10-28 13:00:43",5829.33,5750.0,79.8,80.6,0.25,0.3,0.981,-0.019]
["2024-10-28 13:00:43",5829.33,5755.0,74.8,75.6,0.25,0.3,0.98,-0.02]
["2024-10-28 13:00:43",5829.33,5760.0,69.8,70.7,0.3,0.35,0.976,-0.024]
["2024-10-28 13:00:43",5829.33,5765.0,64.8,65.7,0.3,0.35,0.974,-0.026]
["2024-10-28 13:00:43",5829.33,5770.0,59.9,60.7,0.35,0.4,0.97,-0.03]
["2024-10-28 13:00:43",5829.33,5775.0,54.9,55.8,0.4,0.45,0.965,-0.035]
["2024-10-28 13:00:43",5829.33,5780.0,50.0,50.8,0.45,0.5,0.959,-0.041]
["2024-10-28 13:00:43",5829.33,5785.0,45.1,45.9,0.5,0.6,0.95,-0.05]
["2024-10-28 13:00:43",5829.33,5790.0,40.2,41.0,0.65,0.7,0.939,-0.061]
["2024-10-28 13:00:43",5829.33,5795.0,35.4,36.1,0.8,0.85,0.924,-0.076]
["2024-10-28 13:00:43",5829.33,5800.0,30.7,31.3,1.0,1.05,0.904,-0.096]
["2024-10-28 13:00:43",5829.33,5805.0,26.0,26.5,1.3,1.4,0.874,-0.126]
["2024-10-28 13:00:43",5829.33,5810.0,21.4,22.0,1.75,1.85,0.834,-0.166]
["2024-10-28 13:00:43",5829.33,5815.0,17.2,17.5,2.45,2.5,0.778,-0.222]
["2024-10-28 13:00:43",5829.33,5820.0,13.2,13.5,3.4,3.5,0.702,-0.298]
["2024-10-28 13:00:43",5829.33,5825.0,9.7,9.8,4.8,4.9,0.606,-0.393]
["2024-10-28 13:00:43",5829.33,5830.0,6.6,6.8,6.7,6.9,0.492,-0.509]
["2024-10-28 13:00:43",5829.33,5835.0,4.2,4.4,9.3,9.5,0.377,-0.623]
["2024-10-28 13:00:43",5829.33,5840.0,2.5,2.6,12.5,12.7,0.266,-0.734]
["2024-10-28 13:00:43",5829.33,5845.0,1.4,1.45,16.2,16.7,0.173,-0.827]
["2024-10-28 13:00:43",5829.33,5850.0,0.75,0.8,20.5,21.2,0.106,-0.894]
["2024-10-28 13:00:43",5829.33,5855.0,0.4,0.45,25.1,25.9,0.063,-0.937]
["2024-10-28 13:00:43",5829.33,5860.0,0.25,0.3,29.9,30.7,0.04,-0.96]
["2024-10-28 13:00:43",5829.33,5865.0,0.15,0.2,34.8,35.6,0.026,-0.974]
["2024-10-28 13:00:43",5829.33,5870.0,0.1,0.15,39.8,40.6,0.018,-0.982]
["2024-10-28 13:00:43",5829.33,5875.0,0.05,0.1,44.7,45.6,0.011,-0.989]
["2024-10-28 13:00:43",5829.33,5880.0,0.05,0.1,49.7,50.6,0.01,-0.99]
["2024-10-28 13:00:43",5829.33,5885.0,0.0,0.1,54.7,55.5,0.007,-0.993]
["2024-10-28 13:00:43",5829.33,5890.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-10-28 13:00:43",5829.33,5895.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-10-28 13:00:43",5829.33,5900.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-10-28 13:00:43",5829.33,5905.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-10-28 13:00:43",5829.33,5910.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-10-28 13:00:43",5829.33,5915.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-10-28 13:00:43",5829.33,5920.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-10-28 13:00:43",5829.33,5925.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-10-28 13:00:43",5829.33,5930.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-10-28 13:00:43",5829.33,5935.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-10-28 13:00:43",5829.33,5940.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-10-28 13:00:43",5829.33,5945.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-10-28 13:00:43",5829.33,5950.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-10-28 13:00:52",5829.27,5705.0,124.5,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 13:00:52",5829.27,5710.0,119.5,120.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:52",5829.27,5715.0,114.5,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:00:52",5829.27,5720.0,109.5,110.2,0.1,0.2,0.991,-0.009]
["2024-10-28 13:00:52",5829.27,5725.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:52",5829.27,5730.0,99.6,100.2,0.15,0.2,0.989,-0.011]
["2024-10-28 13:00:52",5829.27,5735.0,94.6,95.2,0.15,0.2,0.988,-0.012]
["2024-10-28 13:00:52",5829.27,5740.0,89.6,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 13:00:52",5829.27,5745.0,84.6,85.2,0.2,0.25,0.984,-0.016]
["2024-10-28 13:00:52",5829.27,5750.0,79.6,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 13:00:52",5829.27,5755.0,74.7,75.3,0.25,0.3,0.98,-0.02]
["2024-10-28 13:00:52",5829.27,5760.0,69.7,70.3,0.3,0.35,0.976,-0.024]
["2024-10-28 13:00:52",5829.27,5765.0,64.7,65.4,0.3,0.35,0.974,-0.026]
["2024-10-28 13:00:52",5829.27,5770.0,59.8,60.4,0.35,0.4,0.97,-0.03]
["2024-10-28 13:00:52",5829.27,5775.0,54.8,55.4,0.4,0.45,0.965,-0.035]
["2024-10-28 13:00:52",5829.27,5780.0,49.9,50.5,0.45,0.5,0.959,-0.041]
["2024-10-28 13:00:52",5829.27,5785.0,45.0,45.6,0.55,0.6,0.951,-0.049]
["2024-10-28 13:00:52",5829.27,5790.0,40.1,40.7,0.65,0.7,0.939,-0.061]
["2024-10-28 13:00:52",5829.27,5795.0,35.2,35.8,0.8,0.85,0.924,-0.076]
["2024-10-28 13:00:52",5829.27,5800.0,30.5,31.0,1.0,1.1,0.904,-0.096]
["2024-10-28 13:00:52",5829.27,5805.0,25.8,26.3,1.35,1.4,0.874,-0.126]
["2024-10-28 13:00:52",5829.27,5810.0,21.3,21.8,1.8,1.85,0.832,-0.168]
["2024-10-28 13:00:52",5829.27,5815.0,17.0,17.3,2.45,2.55,0.775,-0.225]
["2024-10-28 13:00:52",5829.27,5820.0,13.2,13.3,3.4,3.6,0.699,-0.301]
["2024-10-28 13:00:52",5829.27,5825.0,9.6,9.7,4.8,5.0,0.603,-0.397]
["2024-10-28 13:00:52",5829.27,5830.0,6.6,6.7,6.8,7.0,0.488,-0.512]
["2024-10-28 13:00:52",5829.27,5835.0,4.1,4.3,9.4,9.6,0.371,-0.629]
["2024-10-28 13:00:52",5829.27,5840.0,2.5,2.55,12.7,12.9,0.258,-0.742]
["2024-10-28 13:00:52",5829.27,5845.0,1.4,1.45,16.4,17.0,0.167,-0.833]
["2024-10-28 13:00:52",5829.27,5850.0,0.75,0.8,20.8,21.4,0.102,-0.898]
["2024-10-28 13:00:52",5829.27,5855.0,0.4,0.45,25.4,26.0,0.06,-0.94]
["2024-10-28 13:00:52",5829.27,5860.0,0.25,0.3,30.2,30.9,0.039,-0.961]
["2024-10-28 13:00:52",5829.27,5865.0,0.15,0.2,35.1,35.8,0.026,-0.974]
["2024-10-28 13:00:52",5829.27,5870.0,0.1,0.15,40.1,40.7,0.018,-0.982]
["2024-10-28 13:00:52",5829.27,5875.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-10-28 13:00:52",5829.27,5880.0,0.05,0.1,50.0,50.7,0.01,-0.99]
["2024-10-28 13:00:52",5829.27,5885.0,0.0,0.1,55.0,55.7,0.007,-0.993]
["2024-10-28 13:00:52",5829.27,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 13:00:52",5829.27,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 13:00:52",5829.27,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 13:00:52",5829.27,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 13:00:52",5829.27,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 13:00:52",5829.27,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 13:00:52",5829.27,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 13:00:52",5829.27,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 13:00:52",5829.27,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 13:00:52",5829.27,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 13:00:52",5829.27,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 13:00:52",5829.27,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 13:00:52",5829.27,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 13:01:02",5829.07,5705.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 13:01:02",5829.07,5710.0,119.1,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:02",5829.07,5715.0,114.1,114.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:02",5829.07,5720.0,109.1,109.9,0.1,0.2,0.991,-0.009]
["2024-10-28 13:01:02",5829.07,5725.0,104.2,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:02",5829.07,5730.0,99.2,99.9,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:02",5829.07,5735.0,94.2,95.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:01:02",5829.07,5740.0,89.2,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 13:01:02",5829.07,5745.0,84.2,85.0,0.2,0.25,0.984,-0.016]
["2024-10-28 13:01:02",5829.07,5750.0,79.3,80.0,0.25,0.3,0.981,-0.019]
["2024-10-28 13:01:02",5829.07,5755.0,74.3,75.0,0.25,0.3,0.98,-0.02]
["2024-10-28 13:01:02",5829.07,5760.0,69.3,70.1,0.3,0.35,0.976,-0.024]
["2024-10-28 13:01:02",5829.07,5765.0,64.3,65.1,0.3,0.35,0.974,-0.026]
["2024-10-28 13:01:02",5829.07,5770.0,59.4,60.1,0.35,0.4,0.97,-0.03]
["2024-10-28 13:01:02",5829.07,5775.0,54.4,55.2,0.4,0.45,0.965,-0.035]
["2024-10-28 13:01:02",5829.07,5780.0,49.5,50.2,0.45,0.5,0.959,-0.041]
["2024-10-28 13:01:02",5829.07,5785.0,44.6,45.3,0.55,0.6,0.95,-0.05]
["2024-10-28 13:01:02",5829.07,5790.0,39.7,40.4,0.65,0.7,0.939,-0.061]
["2024-10-28 13:01:02",5829.07,5795.0,35.0,35.6,0.8,0.85,0.924,-0.076]
["2024-10-28 13:01:02",5829.07,5800.0,30.2,30.8,1.05,1.1,0.904,-0.096]
["2024-10-28 13:01:02",5829.07,5805.0,25.5,26.1,1.35,1.45,0.872,-0.128]
["2024-10-28 13:01:02",5829.07,5810.0,21.0,21.6,1.85,1.9,0.832,-0.168]
["2024-10-28 13:01:02",5829.07,5815.0,16.8,17.1,2.5,2.6,0.775,-0.225]
["2024-10-28 13:01:02",5829.07,5820.0,12.9,13.1,3.5,3.7,0.698,-0.302]
["2024-10-28 13:01:02",5829.07,5825.0,9.4,9.5,5.0,5.1,0.602,-0.398]
["2024-10-28 13:01:02",5829.07,5830.0,6.4,6.5,7.0,7.1,0.487,-0.513]
["2024-10-28 13:01:02",5829.07,5835.0,4.0,4.2,9.6,9.8,0.37,-0.63]
["2024-10-28 13:01:02",5829.07,5840.0,2.4,2.45,12.9,13.1,0.258,-0.742]
["2024-10-28 13:01:02",5829.07,5845.0,1.35,1.4,16.7,17.2,0.167,-0.833]
["2024-10-28 13:01:02",5829.07,5850.0,0.75,0.8,21.0,21.6,0.101,-0.899]
["2024-10-28 13:01:02",5829.07,5855.0,0.4,0.45,25.7,26.3,0.06,-0.94]
["2024-10-28 13:01:02",5829.07,5860.0,0.25,0.3,30.5,31.1,0.039,-0.961]
["2024-10-28 13:01:02",5829.07,5865.0,0.15,0.2,35.4,36.1,0.025,-0.975]
["2024-10-28 13:01:02",5829.07,5870.0,0.1,0.15,40.3,41.1,0.018,-0.982]
["2024-10-28 13:01:02",5829.07,5875.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-10-28 13:01:02",5829.07,5880.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-10-28 13:01:02",5829.07,5885.0,0.0,0.1,55.3,56.1,0.007,-0.993]
["2024-10-28 13:01:02",5829.07,5890.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-10-28 13:01:02",5829.07,5895.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-10-28 13:01:02",5829.07,5900.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 13:01:02",5829.07,5905.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-10-28 13:01:02",5829.07,5910.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-10-28 13:01:02",5829.07,5915.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-10-28 13:01:02",5829.07,5920.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-10-28 13:01:02",5829.07,5925.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-10-28 13:01:02",5829.07,5930.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-10-28 13:01:02",5829.07,5935.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-10-28 13:01:02",5829.07,5940.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-10-28 13:01:02",5829.07,5945.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-10-28 13:01:02",5829.07,5950.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-10-28 13:01:12",5828.75,5705.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-10-28 13:01:12",5828.75,5710.0,119.1,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:12",5828.75,5715.0,114.1,114.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:12",5828.75,5720.0,109.1,109.9,0.1,0.2,0.991,-0.009]
["2024-10-28 13:01:12",5828.75,5725.0,104.1,104.9,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:12",5828.75,5730.0,99.1,99.9,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:12",5828.75,5735.0,94.1,95.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:01:12",5828.75,5740.0,89.2,90.0,0.2,0.25,0.985,-0.015]
["2024-10-28 13:01:12",5828.75,5745.0,84.2,85.0,0.2,0.25,0.984,-0.016]
["2024-10-28 13:01:12",5828.75,5750.0,79.2,80.0,0.25,0.3,0.981,-0.019]
["2024-10-28 13:01:12",5828.75,5755.0,74.2,75.0,0.25,0.3,0.98,-0.02]
["2024-10-28 13:01:12",5828.75,5760.0,69.3,70.1,0.3,0.35,0.976,-0.024]
["2024-10-28 13:01:12",5828.75,5765.0,64.3,65.1,0.3,0.35,0.974,-0.026]
["2024-10-28 13:01:12",5828.75,5770.0,59.3,60.1,0.35,0.4,0.97,-0.03]
["2024-10-28 13:01:12",5828.75,5775.0,54.4,55.2,0.4,0.45,0.965,-0.035]
["2024-10-28 13:01:12",5828.75,5780.0,49.4,50.2,0.45,0.5,0.959,-0.041]
["2024-10-28 13:01:12",5828.75,5785.0,44.5,45.3,0.55,0.6,0.95,-0.05]
["2024-10-28 13:01:12",5828.75,5790.0,39.7,40.4,0.65,0.7,0.939,-0.061]
["2024-10-28 13:01:12",5828.75,5795.0,34.9,35.6,0.8,0.85,0.924,-0.076]
["2024-10-28 13:01:12",5828.75,5800.0,30.2,30.8,1.05,1.1,0.904,-0.096]
["2024-10-28 13:01:12",5828.75,5805.0,25.5,26.1,1.35,1.4,0.872,-0.128]
["2024-10-28 13:01:12",5828.75,5810.0,21.0,21.6,1.85,1.9,0.832,-0.168]
["2024-10-28 13:01:12",5828.75,5815.0,16.9,17.1,2.55,2.6,0.775,-0.225]
["2024-10-28 13:01:12",5828.75,5820.0,12.9,13.1,3.5,3.7,0.698,-0.302]
["2024-10-28 13:01:12",5828.75,5825.0,9.4,9.5,5.0,5.1,0.602,-0.398]
["2024-10-28 13:01:12",5828.75,5830.0,6.4,6.5,7.0,7.1,0.487,-0.513]
["2024-10-28 13:01:12",5828.75,5835.0,4.0,4.2,9.6,9.8,0.37,-0.63]
["2024-10-28 13:01:12",5828.75,5840.0,2.4,2.45,12.9,13.1,0.258,-0.742]
["2024-10-28 13:01:12",5828.75,5845.0,1.3,1.4,16.7,17.2,0.167,-0.833]
["2024-10-28 13:01:12",5828.75,5850.0,0.7,0.75,21.0,21.7,0.101,-0.899]
["2024-10-28 13:01:12",5828.75,5855.0,0.4,0.45,25.7,26.4,0.06,-0.94]
["2024-10-28 13:01:12",5828.75,5860.0,0.25,0.3,30.5,31.2,0.039,-0.961]
["2024-10-28 13:01:12",5828.75,5865.0,0.15,0.2,35.4,36.1,0.025,-0.975]
["2024-10-28 13:01:12",5828.75,5870.0,0.05,0.15,40.4,41.2,0.018,-0.982]
["2024-10-28 13:01:12",5828.75,5875.0,0.05,0.1,45.3,46.1,0.011,-0.989]
["2024-10-28 13:01:12",5828.75,5880.0,0.05,0.1,50.3,51.1,0.01,-0.99]
["2024-10-28 13:01:12",5828.75,5885.0,0.0,0.1,55.3,56.1,0.007,-0.993]
["2024-10-28 13:01:12",5828.75,5890.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-10-28 13:01:12",5828.75,5895.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-10-28 13:01:12",5828.75,5900.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-10-28 13:01:12",5828.75,5905.0,0.0,0.05,75.2,76.1,0.003,-0.997]
["2024-10-28 13:01:12",5828.75,5910.0,0.0,0.05,80.2,81.1,0.003,-0.997]
["2024-10-28 13:01:12",5828.75,5915.0,0.0,0.05,85.2,86.1,0.003,-0.997]
["2024-10-28 13:01:12",5828.75,5920.0,0.0,0.05,90.2,91.1,0.003,-0.997]
["2024-10-28 13:01:12",5828.75,5925.0,0.0,0.05,95.2,96.1,0.003,-0.997]
["2024-10-28 13:01:12",5828.75,5930.0,0.0,0.05,100.2,101.1,0.002,-0.998]
["2024-10-28 13:01:12",5828.75,5935.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2024-10-28 13:01:12",5828.75,5940.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2024-10-28 13:01:12",5828.75,5945.0,0.0,0.05,115.2,116.1,0.002,-0.998]
["2024-10-28 13:01:12",5828.75,5950.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2024-10-28 13:01:21",5828.75,5705.0,124.0,124.8,0.1,0.15,0.993,-0.007]
["2024-10-28 13:01:21",5828.75,5710.0,119.0,119.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:21",5828.75,5715.0,114.1,114.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:21",5828.75,5720.0,109.1,109.8,0.1,0.2,0.992,-0.008]
["2024-10-28 13:01:21",5828.75,5725.0,104.1,104.8,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:21",5828.75,5730.0,99.1,99.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:01:21",5828.75,5735.0,94.1,94.8,0.15,0.25,0.987,-0.013]
["2024-10-28 13:01:21",5828.75,5740.0,89.1,89.9,0.2,0.25,0.985,-0.015]
["2024-10-28 13:01:21",5828.75,5745.0,84.1,84.9,0.2,0.25,0.984,-0.016]
["2024-10-28 13:01:21",5828.75,5750.0,79.2,79.9,0.25,0.3,0.981,-0.019]
["2024-10-28 13:01:21",5828.75,5755.0,74.2,74.9,0.25,0.3,0.98,-0.02]
["2024-10-28 13:01:21",5828.75,5760.0,69.2,70.0,0.3,0.35,0.976,-0.024]
["2024-10-28 13:01:21",5828.75,5765.0,64.3,65.0,0.3,0.35,0.973,-0.027]
["2024-10-28 13:01:21",5828.75,5770.0,59.3,60.0,0.35,0.4,0.97,-0.03]
["2024-10-28 13:01:21",5828.75,5775.0,54.3,55.1,0.4,0.45,0.964,-0.036]
["2024-10-28 13:01:21",5828.75,5780.0,49.4,50.1,0.45,0.5,0.959,-0.041]
["2024-10-28 13:01:21",5828.75,5785.0,44.5,45.2,0.55,0.6,0.949,-0.051]
["2024-10-28 13:01:21",5828.75,5790.0,39.6,40.3,0.65,0.7,0.939,-0.061]
["2024-10-28 13:01:21",5828.75,5795.0,34.8,35.5,0.8,0.85,0.923,-0.077]
["2024-10-28 13:01:21",5828.75,5800.0,30.1,30.7,1.05,1.1,0.9,-0.1]
["2024-10-28 13:01:21",5828.75,5805.0,25.4,26.0,1.35,1.45,0.87,-0.13]
["2024-10-28 13:01:21",5828.75,5810.0,20.9,21.4,1.85,1.9,0.826,-0.174]
["2024-10-28 13:01:21",5828.75,5815.0,16.8,17.0,2.55,2.65,0.768,-0.232]
["2024-10-28 13:01:21",5828.75,5820.0,12.9,13.0,3.6,3.7,0.689,-0.311]
["2024-10-28 13:01:21",5828.75,5825.0,9.3,9.5,5.0,5.2,0.592,-0.408]
["2024-10-28 13:01:21",5828.75,5830.0,6.4,6.5,7.0,7.2,0.477,-0.523]
["2024-10-28 13:01:21",5828.75,5835.0,4.0,4.1,9.7,9.8,0.359,-0.641]
["2024-10-28 13:01:21",5828.75,5840.0,2.35,2.4,13.0,13.2,0.249,-0.751]
["2024-10-28 13:01:21",5828.75,5845.0,1.3,1.35,16.8,17.2,0.158,-0.842]
["2024-10-28 13:01:21",5828.75,5850.0,0.7,0.75,21.1,21.7,0.096,-0.904]
["2024-10-28 13:01:21",5828.75,5855.0,0.4,0.45,25.8,26.4,0.059,-0.941]
["2024-10-28 13:01:21",5828.75,5860.0,0.25,0.3,30.6,31.2,0.039,-0.961]
["2024-10-28 13:01:21",5828.75,5865.0,0.15,0.2,35.5,36.2,0.025,-0.975]
["2024-10-28 13:01:21",5828.75,5870.0,0.1,0.15,40.5,41.2,0.018,-0.982]
["2024-10-28 13:01:21",5828.75,5875.0,0.05,0.1,45.4,46.2,0.011,-0.989]
["2024-10-28 13:01:21",5828.75,5880.0,0.05,0.1,50.4,51.1,0.01,-0.99]
["2024-10-28 13:01:21",5828.75,5885.0,0.0,0.1,55.4,56.1,0.007,-0.993]
["2024-10-28 13:01:21",5828.75,5890.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-10-28 13:01:21",5828.75,5895.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-10-28 13:01:21",5828.75,5900.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-10-28 13:01:21",5828.75,5905.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-10-28 13:01:21",5828.75,5910.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-10-28 13:01:21",5828.75,5915.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-10-28 13:01:21",5828.75,5920.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-10-28 13:01:21",5828.75,5925.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-10-28 13:01:21",5828.75,5930.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-10-28 13:01:21",5828.75,5935.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-10-28 13:01:21",5828.75,5940.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-10-28 13:01:21",5828.75,5945.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-10-28 13:01:21",5828.75,5950.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-10-28 13:01:31",5829.03,5705.0,124.1,128.6,0.1,0.15,0.993,-0.007]
["2024-10-28 13:01:31",5829.03,5710.0,119.1,123.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:31",5829.03,5715.0,114.1,118.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:31",5829.03,5720.0,109.2,113.7,0.1,0.2,0.991,-0.009]
["2024-10-28 13:01:31",5829.03,5725.0,104.2,108.7,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:31",5829.03,5730.0,99.1,103.6,0.15,0.2,0.988,-0.012]
["2024-10-28 13:01:31",5829.03,5735.0,94.2,98.6,0.15,0.25,0.987,-0.013]
["2024-10-28 13:01:31",5829.03,5740.0,89.2,93.7,0.2,0.25,0.985,-0.015]
["2024-10-28 13:01:31",5829.03,5745.0,84.3,88.7,0.2,0.25,0.984,-0.016]
["2024-10-28 13:01:31",5829.03,5750.0,79.3,83.8,0.25,0.3,0.981,-0.019]
["2024-10-28 13:01:31",5829.03,5755.0,74.3,78.8,0.25,0.3,0.98,-0.02]
["2024-10-28 13:01:31",5829.03,5760.0,69.3,73.8,0.3,0.35,0.976,-0.024]
["2024-10-28 13:01:31",5829.03,5765.0,64.3,66.7,0.3,0.4,0.973,-0.027]
["2024-10-28 13:01:31",5829.03,5770.0,58.0,61.8,0.35,0.4,0.97,-0.03]
["2024-10-28 13:01:31",5829.03,5775.0,54.4,56.8,0.4,0.45,0.964,-0.035]
["2024-10-28 13:01:31",5829.03,5780.0,49.5,51.9,0.45,0.5,0.959,-0.041]
["2024-10-28 13:01:31",5829.03,5785.0,44.6,46.9,0.55,0.6,0.949,-0.051]
["2024-10-28 13:01:31",5829.03,5790.0,39.7,42.0,0.65,0.7,0.937,-0.063]
["2024-10-28 13:01:31",5829.03,5795.0,34.8,37.1,0.8,0.9,0.922,-0.078]
["2024-10-28 13:01:31",5829.03,5800.0,30.2,32.3,1.05,1.1,0.9,-0.1]
["2024-10-28 13:01:31",5829.03,5805.0,25.5,26.1,1.35,1.45,0.869,-0.131]
["2024-10-28 13:01:31",5829.03,5810.0,21.0,21.6,1.85,1.95,0.827,-0.173]
["2024-10-28 13:01:31",5829.03,5815.0,16.9,17.6,2.55,2.65,0.768,-0.232]
["2024-10-28 13:01:31",5829.03,5820.0,12.9,13.3,3.5,3.7,0.691,-0.309]
["2024-10-28 13:01:31",5829.03,5825.0,9.4,9.7,4.9,5.2,0.593,-0.406]
["2024-10-28 13:01:31",5829.03,5830.0,6.4,6.6,7.0,7.2,0.48,-0.52]
["2024-10-28 13:01:31",5829.03,5835.0,4.1,4.2,9.5,9.8,0.362,-0.638]
["2024-10-28 13:01:31",5829.03,5840.0,2.4,2.45,12.7,13.2,0.252,-0.748]
["2024-10-28 13:01:31",5829.03,5845.0,1.35,1.4,16.7,17.2,0.162,-0.838]
["2024-10-28 13:01:31",5829.03,5850.0,0.75,0.8,19.5,21.7,0.1,-0.9]
["2024-10-28 13:01:31",5829.03,5855.0,0.4,0.45,24.3,26.4,0.06,-0.94]
["2024-10-28 13:01:31",5829.03,5860.0,0.25,0.3,29.3,31.2,0.039,-0.961]
["2024-10-28 13:01:31",5829.03,5865.0,0.15,0.2,34.3,36.1,0.025,-0.975]
["2024-10-28 13:01:31",5829.03,5870.0,0.1,0.15,39.3,41.1,0.018,-0.982]
["2024-10-28 13:01:31",5829.03,5875.0,0.05,0.1,43.6,47.6,0.011,-0.989]
["2024-10-28 13:01:31",5829.03,5880.0,0.05,0.1,49.3,52.7,0.01,-0.99]
["2024-10-28 13:01:31",5829.03,5885.0,0.0,0.1,53.6,56.0,0.007,-0.993]
["2024-10-28 13:01:31",5829.03,5890.0,0.0,0.05,59.3,61.0,0.004,-0.996]
["2024-10-28 13:01:31",5829.03,5895.0,0.0,0.05,64.3,66.0,0.003,-0.997]
["2024-10-28 13:01:31",5829.03,5900.0,0.0,0.05,69.3,73.6,0.003,-0.997]
["2024-10-28 13:01:31",5829.03,5905.0,0.0,0.05,74.3,78.6,0.003,-0.997]
["2024-10-28 13:01:31",5829.03,5910.0,0.0,0.05,79.3,81.0,0.003,-0.997]
["2024-10-28 13:01:31",5829.03,5915.0,0.0,0.05,84.3,86.0,0.003,-0.997]
["2024-10-28 13:01:31",5829.03,5920.0,0.0,0.05,89.3,91.0,0.003,-0.997]
["2024-10-28 13:01:31",5829.03,5925.0,0.0,0.05,94.3,96.0,0.003,-0.997]
["2024-10-28 13:01:31",5829.03,5930.0,0.0,0.05,99.3,101.0,0.002,-0.998]
["2024-10-28 13:01:31",5829.03,5935.0,0.0,0.05,104.3,106.0,0.002,-0.998]
["2024-10-28 13:01:31",5829.03,5940.0,0.0,0.05,109.3,111.0,0.002,-0.998]
["2024-10-28 13:01:31",5829.03,5945.0,0.0,0.05,114.3,119.3,0.002,-0.998]
["2024-10-28 13:01:31",5829.03,5950.0,0.0,0.05,116.6,121.0,0.002,-0.998]
["2024-10-28 13:01:40",5829.07,5705.0,124.3,125.1,0.1,0.15,0.993,-0.007]
["2024-10-28 13:01:40",5829.07,5710.0,119.3,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:40",5829.07,5715.0,114.3,115.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:40",5829.07,5720.0,109.3,110.2,0.1,0.2,0.991,-0.009]
["2024-10-28 13:01:40",5829.07,5725.0,104.4,105.2,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:40",5829.07,5730.0,99.4,100.2,0.15,0.2,0.988,-0.012]
["2024-10-28 13:01:40",5829.07,5735.0,94.4,95.2,0.15,0.25,0.987,-0.013]
["2024-10-28 13:01:40",5829.07,5740.0,89.4,90.2,0.2,0.25,0.985,-0.015]
["2024-10-28 13:01:40",5829.07,5745.0,84.4,85.2,0.2,0.25,0.984,-0.016]
["2024-10-28 13:01:40",5829.07,5750.0,79.4,80.3,0.25,0.3,0.981,-0.019]
["2024-10-28 13:01:40",5829.07,5755.0,74.5,75.3,0.25,0.3,0.98,-0.02]
["2024-10-28 13:01:40",5829.07,5760.0,69.5,70.3,0.3,0.35,0.976,-0.024]
["2024-10-28 13:01:40",5829.07,5765.0,64.5,65.3,0.3,0.4,0.973,-0.027]
["2024-10-28 13:01:40",5829.07,5770.0,59.6,60.4,0.35,0.4,0.97,-0.03]
["2024-10-28 13:01:40",5829.07,5775.0,54.6,55.4,0.4,0.45,0.964,-0.035]
["2024-10-28 13:01:40",5829.07,5780.0,49.7,50.5,0.45,0.5,0.959,-0.041]
["2024-10-28 13:01:40",5829.07,5785.0,44.8,45.6,0.55,0.6,0.949,-0.051]
["2024-10-28 13:01:40",5829.07,5790.0,39.9,40.7,0.65,0.7,0.937,-0.063]
["2024-10-28 13:01:40",5829.07,5795.0,35.1,35.8,0.8,0.9,0.922,-0.078]
["2024-10-28 13:01:40",5829.07,5800.0,30.4,31.0,1.05,1.1,0.9,-0.1]
["2024-10-28 13:01:40",5829.07,5805.0,25.8,26.3,1.35,1.4,0.869,-0.131]
["2024-10-28 13:01:40",5829.07,5810.0,21.2,21.8,1.8,1.9,0.827,-0.173]
["2024-10-28 13:01:40",5829.07,5815.0,17.1,17.4,2.5,2.6,0.768,-0.232]
["2024-10-28 13:01:40",5829.07,5820.0,13.1,13.4,3.5,3.6,0.691,-0.309]
["2024-10-28 13:01:40",5829.07,5825.0,9.5,9.8,4.9,5.0,0.593,-0.406]
["2024-10-28 13:01:40",5829.07,5830.0,6.5,6.7,6.8,7.0,0.48,-0.52]
["2024-10-28 13:01:40",5829.07,5835.0,4.1,4.3,9.5,9.7,0.362,-0.638]
["2024-10-28 13:01:40",5829.07,5840.0,2.45,2.55,12.6,12.9,0.252,-0.748]
["2024-10-28 13:01:40",5829.07,5845.0,1.35,1.45,16.4,17.0,0.162,-0.838]
["2024-10-28 13:01:40",5829.07,5850.0,0.75,0.8,20.8,21.5,0.1,-0.9]
["2024-10-28 13:01:40",5829.07,5855.0,0.4,0.45,25.4,26.1,0.06,-0.94]
["2024-10-28 13:01:40",5829.07,5860.0,0.25,0.3,30.2,30.9,0.039,-0.961]
["2024-10-28 13:01:40",5829.07,5865.0,0.15,0.2,35.2,35.9,0.025,-0.975]
["2024-10-28 13:01:40",5829.07,5870.0,0.1,0.15,40.1,40.9,0.018,-0.982]
["2024-10-28 13:01:40",5829.07,5875.0,0.05,0.1,45.1,45.9,0.011,-0.989]
["2024-10-28 13:01:40",5829.07,5880.0,0.05,0.1,50.0,50.9,0.01,-0.99]
["2024-10-28 13:01:40",5829.07,5885.0,0.0,0.1,55.0,55.9,0.007,-0.993]
["2024-10-28 13:01:40",5829.07,5890.0,0.0,0.05,60.0,60.9,0.004,-0.996]
["2024-10-28 13:01:40",5829.07,5895.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-10-28 13:01:40",5829.07,5900.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-10-28 13:01:40",5829.07,5905.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-10-28 13:01:40",5829.07,5910.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-10-28 13:01:40",5829.07,5915.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-10-28 13:01:40",5829.07,5920.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-10-28 13:01:40",5829.07,5925.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-10-28 13:01:40",5829.07,5930.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-10-28 13:01:40",5829.07,5935.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-10-28 13:01:40",5829.07,5940.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-10-28 13:01:40",5829.07,5945.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-10-28 13:01:40",5829.07,5950.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-10-28 13:01:50",5829.55,5705.0,125.1,125.8,0.1,0.15,0.993,-0.007]
["2024-10-28 13:01:50",5829.55,5710.0,120.1,120.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:50",5829.55,5715.0,115.1,115.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:50",5829.55,5720.0,110.1,110.8,0.1,0.2,0.991,-0.009]
["2024-10-28 13:01:50",5829.55,5725.0,105.1,105.8,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:50",5829.55,5730.0,100.2,100.8,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:50",5829.55,5735.0,95.2,95.9,0.15,0.25,0.987,-0.013]
["2024-10-28 13:01:50",5829.55,5740.0,90.2,90.9,0.2,0.25,0.985,-0.015]
["2024-10-28 13:01:50",5829.55,5745.0,85.2,85.9,0.2,0.25,0.984,-0.016]
["2024-10-28 13:01:50",5829.55,5750.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-10-28 13:01:50",5829.55,5755.0,75.2,75.9,0.25,0.3,0.98,-0.02]
["2024-10-28 13:01:50",5829.55,5760.0,70.3,71.0,0.25,0.35,0.976,-0.023]
["2024-10-28 13:01:50",5829.55,5765.0,65.3,66.0,0.3,0.35,0.974,-0.026]
["2024-10-28 13:01:50",5829.55,5770.0,60.3,61.0,0.35,0.4,0.97,-0.03]
["2024-10-28 13:01:50",5829.55,5775.0,55.4,56.1,0.4,0.45,0.965,-0.035]
["2024-10-28 13:01:50",5829.55,5780.0,50.5,51.1,0.45,0.5,0.959,-0.041]
["2024-10-28 13:01:50",5829.55,5785.0,45.5,46.2,0.5,0.6,0.951,-0.049]
["2024-10-28 13:01:50",5829.55,5790.0,40.6,41.3,0.6,0.7,0.941,-0.059]
["2024-10-28 13:01:50",5829.55,5795.0,35.8,36.4,0.75,0.85,0.926,-0.074]
["2024-10-28 13:01:50",5829.55,5800.0,31.0,31.6,0.95,1.0,0.904,-0.096]
["2024-10-28 13:01:50",5829.55,5805.0,26.3,26.9,1.25,1.35,0.877,-0.123]
["2024-10-28 13:01:50",5829.55,5810.0,21.8,22.3,1.65,1.75,0.837,-0.162]
["2024-10-28 13:01:50",5829.55,5815.0,17.5,17.9,2.3,2.45,0.781,-0.218]
["2024-10-28 13:01:50",5829.55,5820.0,13.4,13.8,3.2,3.4,0.705,-0.294]
["2024-10-28 13:01:50",5829.55,5825.0,9.8,10.1,4.6,4.8,0.607,-0.39]
["2024-10-28 13:01:50",5829.55,5830.0,6.7,6.9,6.5,6.7,0.494,-0.506]
["2024-10-28 13:01:50",5829.55,5835.0,4.3,4.5,9.0,9.3,0.377,-0.622]
["2024-10-28 13:01:50",5829.55,5840.0,2.55,2.65,12.1,12.5,0.266,-0.734]
["2024-10-28 13:01:50",5829.55,5845.0,1.4,1.5,15.9,16.4,0.172,-0.828]
["2024-10-28 13:01:50",5829.55,5850.0,0.8,0.85,20.2,20.8,0.104,-0.896]
["2024-10-28 13:01:50",5829.55,5855.0,0.4,0.5,24.8,25.5,0.061,-0.939]
["2024-10-28 13:01:50",5829.55,5860.0,0.25,0.3,29.6,30.3,0.04,-0.96]
["2024-10-28 13:01:50",5829.55,5865.0,0.15,0.2,34.5,35.2,0.026,-0.974]
["2024-10-28 13:01:50",5829.55,5870.0,0.1,0.15,39.4,40.1,0.018,-0.982]
["2024-10-28 13:01:50",5829.55,5875.0,0.05,0.1,44.4,45.1,0.011,-0.989]
["2024-10-28 13:01:50",5829.55,5880.0,0.05,0.1,49.4,50.1,0.01,-0.99]
["2024-10-28 13:01:50",5829.55,5885.0,0.0,0.1,54.4,55.1,0.007,-0.993]
["2024-10-28 13:01:50",5829.55,5890.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-10-28 13:01:50",5829.55,5895.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:01:50",5829.55,5900.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:01:50",5829.55,5905.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-10-28 13:01:50",5829.55,5910.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-10-28 13:01:50",5829.55,5915.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-10-28 13:01:50",5829.55,5920.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-10-28 13:01:50",5829.55,5925.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-10-28 13:01:50",5829.55,5930.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-10-28 13:01:50",5829.55,5935.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-10-28 13:01:50",5829.55,5940.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-10-28 13:01:50",5829.55,5945.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-10-28 13:01:50",5829.55,5950.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-10-28 13:01:59",5829.72,5705.0,125.1,126.0,0.1,0.15,0.993,-0.007]
["2024-10-28 13:01:59",5829.72,5710.0,120.1,121.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:59",5829.72,5715.0,115.1,116.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:01:59",5829.72,5720.0,110.1,111.0,0.1,0.2,0.991,-0.009]
["2024-10-28 13:01:59",5829.72,5725.0,105.1,106.0,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:59",5829.72,5730.0,100.2,101.0,0.15,0.2,0.989,-0.011]
["2024-10-28 13:01:59",5829.72,5735.0,95.2,96.1,0.15,0.25,0.987,-0.013]
["2024-10-28 13:01:59",5829.72,5740.0,90.2,91.1,0.2,0.25,0.985,-0.015]
["2024-10-28 13:01:59",5829.72,5745.0,85.2,86.1,0.2,0.25,0.984,-0.016]
["2024-10-28 13:01:59",5829.72,5750.0,80.2,81.1,0.2,0.3,0.981,-0.019]
["2024-10-28 13:01:59",5829.72,5755.0,75.3,76.1,0.25,0.3,0.98,-0.02]
["2024-10-28 13:01:59",5829.72,5760.0,70.3,71.2,0.25,0.35,0.976,-0.023]
["2024-10-28 13:01:59",5829.72,5765.0,65.3,66.2,0.3,0.35,0.974,-0.026]
["2024-10-28 13:01:59",5829.72,5770.0,60.4,61.2,0.35,0.4,0.97,-0.03]
["2024-10-28 13:01:59",5829.72,5775.0,55.4,56.3,0.35,0.45,0.965,-0.035]
["2024-10-28 13:01:59",5829.72,5780.0,50.5,51.3,0.45,0.5,0.959,-0.041]
["2024-10-28 13:01:59",5829.72,5785.0,45.5,46.4,0.5,0.6,0.951,-0.049]
["2024-10-28 13:01:59",5829.72,5790.0,40.6,41.5,0.6,0.7,0.941,-0.059]
["2024-10-28 13:01:59",5829.72,5795.0,35.8,36.5,0.75,0.8,0.926,-0.074]
["2024-10-28 13:01:59",5829.72,5800.0,31.0,31.6,0.95,1.05,0.904,-0.096]
["2024-10-28 13:01:59",5829.72,5805.0,26.3,26.8,1.2,1.35,0.877,-0.123]
["2024-10-28 13:01:59",5829.72,5810.0,21.8,22.3,1.65,1.75,0.837,-0.162]
["2024-10-28 13:01:59",5829.72,5815.0,17.6,18.1,2.3,2.4,0.781,-0.218]
["2024-10-28 13:01:59",5829.72,5820.0,13.4,14.0,3.2,3.4,0.705,-0.294]
["2024-10-28 13:01:59",5829.72,5825.0,9.9,10.2,4.5,4.7,0.607,-0.39]
["2024-10-28 13:01:59",5829.72,5830.0,6.8,7.0,6.4,6.6,0.494,-0.506]
["2024-10-28 13:01:59",5829.72,5835.0,4.3,4.5,8.9,9.3,0.377,-0.622]
["2024-10-28 13:01:59",5829.72,5840.0,2.55,2.7,12.1,12.4,0.266,-0.734]
["2024-10-28 13:01:59",5829.72,5845.0,1.4,1.5,15.8,16.4,0.172,-0.828]
["2024-10-28 13:01:59",5829.72,5850.0,0.75,0.85,20.1,20.8,0.104,-0.896]
["2024-10-28 13:01:59",5829.72,5855.0,0.4,0.45,24.8,25.4,0.061,-0.939]
["2024-10-28 13:01:59",5829.72,5860.0,0.25,0.3,29.6,30.3,0.04,-0.96]
["2024-10-28 13:01:59",5829.72,5865.0,0.15,0.2,34.5,35.2,0.026,-0.974]
["2024-10-28 13:01:59",5829.72,5870.0,0.05,0.15,39.4,40.1,0.018,-0.982]
["2024-10-28 13:01:59",5829.72,5875.0,0.05,0.1,44.2,45.1,0.011,-0.989]
["2024-10-28 13:01:59",5829.72,5880.0,0.05,0.1,49.2,50.1,0.01,-0.99]
["2024-10-28 13:01:59",5829.72,5885.0,0.0,0.1,54.2,55.1,0.007,-0.993]
["2024-10-28 13:01:59",5829.72,5890.0,0.0,0.05,59.2,60.0,0.004,-0.996]
["2024-10-28 13:01:59",5829.72,5895.0,0.0,0.05,64.1,65.0,0.003,-0.997]
["2024-10-28 13:01:59",5829.72,5900.0,0.0,0.05,69.1,70.0,0.003,-0.997]
["2024-10-28 13:01:59",5829.72,5905.0,0.0,0.05,74.1,75.0,0.003,-0.997]
["2024-10-28 13:01:59",5829.72,5910.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-10-28 13:01:59",5829.72,5915.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-10-28 13:01:59",5829.72,5920.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-10-28 13:01:59",5829.72,5925.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-10-28 13:01:59",5829.72,5930.0,0.0,0.05,99.1,100.0,0.002,-0.998]
["2024-10-28 13:01:59",5829.72,5935.0,0.0,0.05,104.1,105.0,0.002,-0.998]
["2024-10-28 13:01:59",5829.72,5940.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-10-28 13:01:59",5829.72,5945.0,0.0,0.05,114.1,115.0,0.002,-0.998]
["2024-10-28 13:01:59",5829.72,5950.0,0.0,0.05,119.1,120.0,0.002,-0.998]
["2024-10-28 13:02:09",5826.84,5705.0,121.4,126.1,0.1,0.15,0.993,-0.007]
["2024-10-28 13:02:09",5826.84,5710.0,116.5,121.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:09",5826.84,5715.0,111.5,115.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:09",5826.84,5720.0,106.5,110.5,0.1,0.2,0.991,-0.009]
["2024-10-28 13:02:09",5826.84,5725.0,101.5,105.5,0.15,0.2,0.989,-0.011]
["2024-10-28 13:02:09",5826.84,5730.0,96.4,100.6,0.15,0.25,0.989,-0.011]
["2024-10-28 13:02:09",5826.84,5735.0,91.5,95.6,0.2,0.25,0.987,-0.013]
["2024-10-28 13:02:09",5826.84,5740.0,86.5,90.6,0.2,0.25,0.985,-0.015]
["2024-10-28 13:02:09",5826.84,5745.0,81.5,85.6,0.2,0.3,0.984,-0.016]
["2024-10-28 13:02:09",5826.84,5750.0,76.5,80.7,0.25,0.3,0.982,-0.018]
["2024-10-28 13:02:09",5826.84,5755.0,71.6,75.7,0.25,0.35,0.98,-0.02]
["2024-10-28 13:02:09",5826.84,5760.0,66.6,70.7,0.3,0.4,0.977,-0.024]
["2024-10-28 13:02:09",5826.84,5765.0,61.7,62.8,0.35,0.4,0.974,-0.026]
["2024-10-28 13:02:09",5826.84,5770.0,56.7,57.7,0.4,0.45,0.97,-0.03]
["2024-10-28 13:02:09",5826.84,5775.0,51.8,52.9,0.45,0.5,0.965,-0.035]
["2024-10-28 13:02:09",5826.84,5780.0,46.9,48.0,0.5,0.6,0.959,-0.041]
["2024-10-28 13:02:09",5826.84,5785.0,42.0,43.0,0.6,0.7,0.952,-0.049]
["2024-10-28 13:02:09",5826.84,5790.0,37.1,38.0,0.75,0.85,0.941,-0.059]
["2024-10-28 13:02:09",5826.84,5795.0,32.3,33.2,0.95,1.05,0.928,-0.072]
["2024-10-28 13:02:09",5826.84,5800.0,27.7,28.4,1.25,1.35,0.908,-0.092]
["2024-10-28 13:02:09",5826.84,5805.0,23.1,23.9,1.65,1.75,0.881,-0.119]
["2024-10-28 13:02:09",5826.84,5810.0,18.7,19.7,2.25,2.35,0.842,-0.158]
["2024-10-28 13:02:09",5826.84,5815.0,14.9,15.4,3.1,3.3,0.786,-0.214]
["2024-10-28 13:02:09",5826.84,5820.0,11.2,11.5,4.2,4.5,0.713,-0.287]
["2024-10-28 13:02:09",5826.84,5825.0,7.9,8.2,6.1,6.2,0.616,-0.384]
["2024-10-28 13:02:09",5826.84,5830.0,5.2,5.4,8.3,8.6,0.499,-0.501]
["2024-10-28 13:02:09",5826.84,5835.0,3.2,3.4,11.3,11.6,0.381,-0.619]
["2024-10-28 13:02:09",5826.84,5840.0,1.85,2.0,14.8,15.5,0.268,-0.732]
["2024-10-28 13:02:09",5826.84,5845.0,1.0,1.05,18.9,19.8,0.171,-0.829]
["2024-10-28 13:02:09",5826.84,5850.0,0.55,0.65,23.4,24.3,0.105,-0.895]
["2024-10-28 13:02:09",5826.84,5855.0,0.3,0.4,28.1,29.0,0.063,-0.937]
["2024-10-28 13:02:09",5826.84,5860.0,0.2,0.25,33.0,33.9,0.04,-0.96]
["2024-10-28 13:02:09",5826.84,5865.0,0.1,0.2,36.4,38.8,0.026,-0.974]
["2024-10-28 13:02:09",5826.84,5870.0,0.05,0.15,41.3,43.9,0.015,-0.985]
["2024-10-28 13:02:09",5826.84,5875.0,0.05,0.1,46.3,48.8,0.011,-0.989]
["2024-10-28 13:02:09",5826.84,5880.0,0.05,0.1,51.3,53.7,0.01,-0.99]
["2024-10-28 13:02:09",5826.84,5885.0,0.0,0.05,56.2,58.7,0.007,-0.993]
["2024-10-28 13:02:09",5826.84,5890.0,0.0,0.05,61.2,63.8,0.004,-0.996]
["2024-10-28 13:02:09",5826.84,5895.0,0.0,0.05,64.7,68.8,0.003,-0.997]
["2024-10-28 13:02:09",5826.84,5900.0,0.0,0.05,69.7,73.8,0.003,-0.997]
["2024-10-28 13:02:09",5826.84,5905.0,0.0,0.05,74.7,78.8,0.003,-0.997]
["2024-10-28 13:02:09",5826.84,5910.0,0.0,0.05,79.7,83.8,0.003,-0.997]
["2024-10-28 13:02:09",5826.84,5915.0,0.0,0.05,84.7,88.8,0.003,-0.997]
["2024-10-28 13:02:09",5826.84,5920.0,0.0,0.05,89.7,93.8,0.003,-0.997]
["2024-10-28 13:02:09",5826.84,5925.0,0.0,0.05,94.7,98.8,0.003,-0.997]
["2024-10-28 13:02:09",5826.84,5930.0,0.0,0.05,99.7,103.8,0.002,-0.998]
["2024-10-28 13:02:09",5826.84,5935.0,0.0,0.05,104.7,108.8,0.002,-0.998]
["2024-10-28 13:02:09",5826.84,5940.0,0.0,0.05,109.7,113.8,0.002,-0.998]
["2024-10-28 13:02:09",5826.84,5945.0,0.0,0.05,112.9,118.8,0.002,-0.998]
["2024-10-28 13:02:09",5826.84,5950.0,0.0,0.05,119.0,123.8,0.002,-0.998]
["2024-10-28 13:02:19",5828.1,5705.0,123.5,128.1,0.1,0.15,0.993,-0.007]
["2024-10-28 13:02:19",5828.1,5710.0,118.5,123.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:19",5828.1,5715.0,113.5,118.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:19",5828.1,5720.0,108.6,111.9,0.1,0.2,0.99,-0.01]
["2024-10-28 13:02:19",5828.1,5725.0,103.6,106.9,0.15,0.2,0.989,-0.011]
["2024-10-28 13:02:19",5828.1,5730.0,98.6,102.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:02:19",5828.1,5735.0,93.6,97.0,0.15,0.25,0.987,-0.013]
["2024-10-28 13:02:19",5828.1,5740.0,88.6,92.0,0.2,0.25,0.985,-0.015]
["2024-10-28 13:02:19",5828.1,5745.0,83.7,87.0,0.2,0.25,0.983,-0.017]
["2024-10-28 13:02:19",5828.1,5750.0,78.7,82.0,0.25,0.3,0.98,-0.02]
["2024-10-28 13:02:19",5828.1,5755.0,73.7,77.0,0.25,0.3,0.978,-0.022]
["2024-10-28 13:02:19",5828.1,5760.0,68.6,72.1,0.3,0.35,0.975,-0.025]
["2024-10-28 13:02:19",5828.1,5765.0,63.8,66.0,0.3,0.4,0.971,-0.029]
["2024-10-28 13:02:19",5828.1,5770.0,58.7,61.0,0.35,0.4,0.968,-0.032]
["2024-10-28 13:02:19",5828.1,5775.0,53.9,56.0,0.4,0.45,0.963,-0.037]
["2024-10-28 13:02:19",5828.1,5780.0,48.9,51.2,0.45,0.55,0.957,-0.043]
["2024-10-28 13:02:19",5828.1,5785.0,43.9,46.2,0.55,0.6,0.947,-0.053]
["2024-10-28 13:02:19",5828.1,5790.0,39.1,39.8,0.65,0.75,0.936,-0.064]
["2024-10-28 13:02:19",5828.1,5795.0,34.3,35.0,0.8,0.9,0.919,-0.081]
["2024-10-28 13:02:19",5828.1,5800.0,29.5,30.2,1.05,1.15,0.895,-0.105]
["2024-10-28 13:02:19",5828.1,5805.0,24.8,25.6,1.4,1.5,0.863,-0.137]
["2024-10-28 13:02:19",5828.1,5810.0,20.4,21.1,1.9,2.0,0.818,-0.182]
["2024-10-28 13:02:19",5828.1,5815.0,16.3,16.7,2.65,2.75,0.756,-0.244]
["2024-10-28 13:02:19",5828.1,5820.0,12.4,12.8,3.7,3.8,0.675,-0.325]
["2024-10-28 13:02:19",5828.1,5825.0,8.9,9.1,5.2,5.4,0.573,-0.427]
["2024-10-28 13:02:19",5828.1,5830.0,6.0,6.2,7.3,7.5,0.457,-0.543]
["2024-10-28 13:02:19",5828.1,5835.0,3.8,4.0,9.9,10.2,0.342,-0.658]
["2024-10-28 13:02:19",5828.1,5840.0,2.2,2.3,13.2,13.6,0.234,-0.766]
["2024-10-28 13:02:19",5828.1,5845.0,1.2,1.3,17.2,17.8,0.147,-0.853]
["2024-10-28 13:02:19",5828.1,5850.0,0.65,0.7,21.5,22.3,0.09,-0.91]
["2024-10-28 13:02:19",5828.1,5855.0,0.35,0.4,26.2,27.0,0.053,-0.947]
["2024-10-28 13:02:19",5828.1,5860.0,0.2,0.25,31.1,31.8,0.033,-0.967]
["2024-10-28 13:02:19",5828.1,5865.0,0.1,0.2,36.0,36.7,0.022,-0.978]
["2024-10-28 13:02:19",5828.1,5870.0,0.05,0.15,39.4,41.7,0.017,-0.983]
["2024-10-28 13:02:19",5828.1,5875.0,0.05,0.1,44.9,46.7,0.011,-0.989]
["2024-10-28 13:02:19",5828.1,5880.0,0.05,0.1,49.4,51.7,0.01,-0.99]
["2024-10-28 13:02:19",5828.1,5885.0,0.0,0.1,54.4,56.7,0.007,-0.993]
["2024-10-28 13:02:19",5828.1,5890.0,0.0,0.05,59.4,61.6,0.004,-0.996]
["2024-10-28 13:02:19",5828.1,5895.0,0.0,0.05,63.2,66.6,0.003,-0.997]
["2024-10-28 13:02:19",5828.1,5900.0,0.0,0.05,68.2,71.6,0.003,-0.997]
["2024-10-28 13:02:19",5828.1,5905.0,0.0,0.05,73.2,76.7,0.003,-0.997]
["2024-10-28 13:02:19",5828.1,5910.0,0.0,0.05,78.2,81.7,0.003,-0.997]
["2024-10-28 13:02:19",5828.1,5915.0,0.0,0.05,83.2,86.6,0.003,-0.997]
["2024-10-28 13:02:19",5828.1,5920.0,0.0,0.05,88.2,91.6,0.003,-0.997]
["2024-10-28 13:02:19",5828.1,5925.0,0.0,0.05,93.2,96.6,0.002,-0.998]
["2024-10-28 13:02:19",5828.1,5930.0,0.0,0.05,98.2,101.6,0.002,-0.998]
["2024-10-28 13:02:19",5828.1,5935.0,0.0,0.05,103.2,106.6,0.002,-0.998]
["2024-10-28 13:02:19",5828.1,5940.0,0.0,0.05,107.5,111.6,0.002,-0.998]
["2024-10-28 13:02:19",5828.1,5945.0,0.0,0.05,112.0,116.7,0.002,-0.998]
["2024-10-28 13:02:19",5828.1,5950.0,0.0,0.05,117.0,121.6,0.002,-0.998]
["2024-10-28 13:02:28",5828.43,5705.0,123.5,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 13:02:28",5828.43,5710.0,118.6,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:28",5828.43,5715.0,113.6,114.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:28",5828.43,5720.0,108.6,109.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:02:28",5828.43,5725.0,103.6,104.4,0.15,0.2,0.989,-0.011]
["2024-10-28 13:02:28",5828.43,5730.0,98.6,99.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:02:28",5828.43,5735.0,93.6,94.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:02:28",5828.43,5740.0,88.6,89.5,0.2,0.25,0.985,-0.015]
["2024-10-28 13:02:28",5828.43,5745.0,83.7,84.5,0.2,0.25,0.983,-0.017]
["2024-10-28 13:02:28",5828.43,5750.0,78.7,79.5,0.2,0.3,0.98,-0.02]
["2024-10-28 13:02:28",5828.43,5755.0,73.7,74.6,0.25,0.3,0.978,-0.022]
["2024-10-28 13:02:28",5828.43,5760.0,68.7,69.6,0.3,0.35,0.975,-0.025]
["2024-10-28 13:02:28",5828.43,5765.0,63.8,64.6,0.3,0.35,0.971,-0.029]
["2024-10-28 13:02:28",5828.43,5770.0,58.8,59.6,0.35,0.4,0.968,-0.032]
["2024-10-28 13:02:28",5828.43,5775.0,53.9,54.7,0.4,0.45,0.963,-0.037]
["2024-10-28 13:02:28",5828.43,5780.0,48.9,49.7,0.45,0.5,0.957,-0.043]
["2024-10-28 13:02:28",5828.43,5785.0,44.0,44.8,0.55,0.6,0.947,-0.053]
["2024-10-28 13:02:28",5828.43,5790.0,39.2,39.9,0.65,0.7,0.936,-0.064]
["2024-10-28 13:02:28",5828.43,5795.0,34.3,35.1,0.8,0.9,0.919,-0.081]
["2024-10-28 13:02:28",5828.43,5800.0,29.6,30.3,1.05,1.1,0.895,-0.105]
["2024-10-28 13:02:28",5828.43,5805.0,24.9,25.6,1.4,1.45,0.863,-0.137]
["2024-10-28 13:02:28",5828.43,5810.0,20.5,21.1,1.9,1.95,0.818,-0.182]
["2024-10-28 13:02:28",5828.43,5815.0,16.4,16.6,2.6,2.7,0.756,-0.244]
["2024-10-28 13:02:28",5828.43,5820.0,12.5,12.7,3.7,3.8,0.675,-0.325]
["2024-10-28 13:02:28",5828.43,5825.0,9.0,9.2,5.2,5.3,0.573,-0.427]
["2024-10-28 13:02:28",5828.43,5830.0,6.1,6.2,7.2,7.4,0.457,-0.543]
["2024-10-28 13:02:28",5828.43,5835.0,3.8,4.0,9.9,10.1,0.342,-0.658]
["2024-10-28 13:02:28",5828.43,5840.0,2.25,2.3,13.3,13.5,0.234,-0.766]
["2024-10-28 13:02:28",5828.43,5845.0,1.2,1.3,17.1,17.8,0.147,-0.853]
["2024-10-28 13:02:28",5828.43,5850.0,0.65,0.7,21.5,22.1,0.09,-0.91]
["2024-10-28 13:02:28",5828.43,5855.0,0.35,0.4,26.2,26.9,0.053,-0.947]
["2024-10-28 13:02:28",5828.43,5860.0,0.2,0.25,31.0,31.8,0.033,-0.967]
["2024-10-28 13:02:28",5828.43,5865.0,0.1,0.2,35.9,36.7,0.022,-0.978]
["2024-10-28 13:02:28",5828.43,5870.0,0.1,0.15,40.8,41.7,0.017,-0.983]
["2024-10-28 13:02:28",5828.43,5875.0,0.05,0.1,45.8,46.7,0.011,-0.989]
["2024-10-28 13:02:28",5828.43,5880.0,0.05,0.1,50.8,51.6,0.01,-0.99]
["2024-10-28 13:02:28",5828.43,5885.0,0.0,0.1,55.8,56.6,0.007,-0.993]
["2024-10-28 13:02:28",5828.43,5890.0,0.0,0.05,60.7,61.6,0.004,-0.996]
["2024-10-28 13:02:28",5828.43,5895.0,0.0,0.05,65.7,66.6,0.003,-0.997]
["2024-10-28 13:02:28",5828.43,5900.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-10-28 13:02:28",5828.43,5905.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-10-28 13:02:28",5828.43,5910.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-10-28 13:02:28",5828.43,5915.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-10-28 13:02:28",5828.43,5920.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-10-28 13:02:28",5828.43,5925.0,0.0,0.05,95.7,96.6,0.002,-0.998]
["2024-10-28 13:02:28",5828.43,5930.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-10-28 13:02:28",5828.43,5935.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-10-28 13:02:28",5828.43,5940.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-10-28 13:02:28",5828.43,5945.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-10-28 13:02:28",5828.43,5950.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-10-28 13:02:37",5828.51,5705.0,123.8,124.5,0.1,0.15,0.993,-0.007]
["2024-10-28 13:02:37",5828.51,5710.0,118.8,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:37",5828.51,5715.0,113.8,114.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:37",5828.51,5720.0,108.8,109.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:37",5828.51,5725.0,103.8,104.6,0.1,0.2,0.99,-0.01]
["2024-10-28 13:02:37",5828.51,5730.0,98.8,99.6,0.15,0.2,0.988,-0.012]
["2024-10-28 13:02:37",5828.51,5735.0,93.8,94.6,0.15,0.2,0.988,-0.012]
["2024-10-28 13:02:37",5828.51,5740.0,88.9,89.6,0.2,0.25,0.985,-0.015]
["2024-10-28 13:02:37",5828.51,5745.0,83.9,84.6,0.2,0.25,0.984,-0.016]
["2024-10-28 13:02:37",5828.51,5750.0,78.9,79.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:02:37",5828.51,5755.0,73.9,74.7,0.25,0.3,0.98,-0.02]
["2024-10-28 13:02:37",5828.51,5760.0,69.0,69.7,0.25,0.35,0.977,-0.023]
["2024-10-28 13:02:37",5828.51,5765.0,64.0,64.7,0.3,0.35,0.974,-0.026]
["2024-10-28 13:02:37",5828.51,5770.0,59.0,59.8,0.35,0.4,0.969,-0.031]
["2024-10-28 13:02:37",5828.51,5775.0,54.1,54.8,0.4,0.45,0.964,-0.036]
["2024-10-28 13:02:37",5828.51,5780.0,49.1,49.9,0.45,0.5,0.959,-0.041]
["2024-10-28 13:02:37",5828.51,5785.0,44.2,44.9,0.55,0.6,0.951,-0.049]
["2024-10-28 13:02:37",5828.51,5790.0,39.3,40.1,0.65,0.7,0.938,-0.062]
["2024-10-28 13:02:37",5828.51,5795.0,34.5,35.2,0.8,0.85,0.923,-0.077]
["2024-10-28 13:02:37",5828.51,5800.0,29.7,30.4,1.05,1.1,0.903,-0.097]
["2024-10-28 13:02:37",5828.51,5805.0,25.1,25.8,1.4,1.45,0.87,-0.13]
["2024-10-28 13:02:37",5828.51,5810.0,20.6,21.2,1.85,1.9,0.829,-0.171]
["2024-10-28 13:02:37",5828.51,5815.0,16.6,16.8,2.55,2.65,0.768,-0.232]
["2024-10-28 13:02:37",5828.51,5820.0,12.6,12.8,3.6,3.7,0.69,-0.31]
["2024-10-28 13:02:37",5828.51,5825.0,9.1,9.3,5.1,5.2,0.589,-0.411]
["2024-10-28 13:02:37",5828.51,5830.0,6.2,6.3,7.1,7.3,0.472,-0.528]
["2024-10-28 13:02:37",5828.51,5835.0,3.9,4.0,9.8,10.0,0.356,-0.644]
["2024-10-28 13:02:37",5828.51,5840.0,2.25,2.35,13.1,13.4,0.246,-0.754]
["2024-10-28 13:02:37",5828.51,5845.0,1.25,1.3,16.9,17.6,0.156,-0.844]
["2024-10-28 13:02:37",5828.51,5850.0,0.7,0.75,21.3,22.0,0.096,-0.904]
["2024-10-28 13:02:37",5828.51,5855.0,0.35,0.45,26.0,26.7,0.057,-0.943]
["2024-10-28 13:02:37",5828.51,5860.0,0.2,0.25,30.9,31.6,0.034,-0.966]
["2024-10-28 13:02:37",5828.51,5865.0,0.1,0.2,35.8,36.5,0.022,-0.978]
["2024-10-28 13:02:37",5828.51,5870.0,0.1,0.15,40.7,41.5,0.018,-0.982]
["2024-10-28 13:02:37",5828.51,5875.0,0.05,0.1,45.7,46.4,0.011,-0.989]
["2024-10-28 13:02:37",5828.51,5880.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-10-28 13:02:37",5828.51,5885.0,0.0,0.1,55.6,56.4,0.007,-0.993]
["2024-10-28 13:02:37",5828.51,5890.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-10-28 13:02:37",5828.51,5895.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-10-28 13:02:37",5828.51,5900.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-10-28 13:02:37",5828.51,5905.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 13:02:37",5828.51,5910.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 13:02:37",5828.51,5915.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 13:02:37",5828.51,5920.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 13:02:37",5828.51,5925.0,0.0,0.05,95.6,96.4,0.003,-0.997]
["2024-10-28 13:02:37",5828.51,5930.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-10-28 13:02:37",5828.51,5935.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 13:02:37",5828.51,5940.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-10-28 13:02:37",5828.51,5945.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 13:02:37",5828.51,5950.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 13:02:47",5828.37,5705.0,123.3,124.0,0.1,0.15,0.993,-0.007]
["2024-10-28 13:02:47",5828.37,5710.0,118.3,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:47",5828.37,5715.0,113.3,114.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:47",5828.37,5720.0,108.3,109.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:47",5828.37,5725.0,103.4,104.1,0.1,0.2,0.99,-0.01]
["2024-10-28 13:02:47",5828.37,5730.0,98.4,99.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:02:47",5828.37,5735.0,93.4,94.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:02:47",5828.37,5740.0,88.4,89.1,0.2,0.25,0.986,-0.014]
["2024-10-28 13:02:47",5828.37,5745.0,83.4,84.1,0.2,0.25,0.984,-0.016]
["2024-10-28 13:02:47",5828.37,5750.0,78.4,79.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:02:47",5828.37,5755.0,73.5,74.2,0.25,0.3,0.979,-0.021]
["2024-10-28 13:02:47",5828.37,5760.0,68.5,69.2,0.3,0.35,0.977,-0.023]
["2024-10-28 13:02:47",5828.37,5765.0,63.5,64.2,0.3,0.35,0.974,-0.026]
["2024-10-28 13:02:47",5828.37,5770.0,58.6,59.3,0.35,0.4,0.969,-0.031]
["2024-10-28 13:02:47",5828.37,5775.0,53.6,54.3,0.4,0.45,0.964,-0.036]
["2024-10-28 13:02:47",5828.37,5780.0,48.7,49.4,0.45,0.5,0.959,-0.041]
["2024-10-28 13:02:47",5828.37,5785.0,43.8,44.5,0.55,0.6,0.95,-0.05]
["2024-10-28 13:02:47",5828.37,5790.0,38.9,39.6,0.65,0.75,0.938,-0.062]
["2024-10-28 13:02:47",5828.37,5795.0,34.1,34.7,0.85,0.9,0.923,-0.077]
["2024-10-28 13:02:47",5828.37,5800.0,29.3,30.0,1.05,1.15,0.899,-0.101]
["2024-10-28 13:02:47",5828.37,5805.0,24.7,25.3,1.45,1.5,0.869,-0.131]
["2024-10-28 13:02:47",5828.37,5810.0,20.2,20.8,1.95,2.0,0.826,-0.174]
["2024-10-28 13:02:47",5828.37,5815.0,16.2,16.4,2.7,2.75,0.765,-0.235]
["2024-10-28 13:02:47",5828.37,5820.0,12.3,12.5,3.8,3.9,0.685,-0.315]
["2024-10-28 13:02:47",5828.37,5825.0,8.8,9.0,5.3,5.4,0.584,-0.416]
["2024-10-28 13:02:47",5828.37,5830.0,6.0,6.1,7.4,7.5,0.469,-0.531]
["2024-10-28 13:02:47",5828.37,5835.0,3.8,3.9,10.1,10.3,0.352,-0.648]
["2024-10-28 13:02:47",5828.37,5840.0,2.2,2.25,13.5,13.8,0.241,-0.759]
["2024-10-28 13:02:47",5828.37,5845.0,1.2,1.25,17.4,18.0,0.153,-0.847]
["2024-10-28 13:02:47",5828.37,5850.0,0.65,0.7,21.8,22.5,0.093,-0.907]
["2024-10-28 13:02:47",5828.37,5855.0,0.35,0.4,26.5,27.2,0.057,-0.943]
["2024-10-28 13:02:47",5828.37,5860.0,0.2,0.25,31.3,32.0,0.034,-0.966]
["2024-10-28 13:02:47",5828.37,5865.0,0.1,0.2,36.3,37.0,0.022,-0.978]
["2024-10-28 13:02:47",5828.37,5870.0,0.05,0.15,41.2,41.9,0.018,-0.982]
["2024-10-28 13:02:47",5828.37,5875.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-10-28 13:02:47",5828.37,5880.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-10-28 13:02:47",5828.37,5885.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-10-28 13:02:47",5828.37,5890.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 13:02:47",5828.37,5895.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 13:02:47",5828.37,5900.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 13:02:47",5828.37,5905.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 13:02:47",5828.37,5910.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 13:02:47",5828.37,5915.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 13:02:47",5828.37,5920.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 13:02:47",5828.37,5925.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-10-28 13:02:47",5828.37,5930.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 13:02:47",5828.37,5935.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 13:02:47",5828.37,5940.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 13:02:47",5828.37,5945.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 13:02:47",5828.37,5950.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 13:02:57",5828.52,5705.0,123.6,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 13:02:57",5828.52,5710.0,118.6,119.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:57",5828.52,5715.0,113.6,114.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:57",5828.52,5720.0,108.6,109.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:02:57",5828.52,5725.0,103.6,104.3,0.1,0.2,0.99,-0.01]
["2024-10-28 13:02:57",5828.52,5730.0,98.7,99.3,0.15,0.2,0.988,-0.012]
["2024-10-28 13:02:57",5828.52,5735.0,93.7,94.3,0.15,0.2,0.988,-0.012]
["2024-10-28 13:02:57",5828.52,5740.0,88.7,89.3,0.15,0.25,0.986,-0.014]
["2024-10-28 13:02:57",5828.52,5745.0,83.7,84.4,0.2,0.25,0.984,-0.016]
["2024-10-28 13:02:57",5828.52,5750.0,78.7,79.4,0.2,0.25,0.983,-0.017]
["2024-10-28 13:02:57",5828.52,5755.0,73.8,74.4,0.25,0.3,0.979,-0.021]
["2024-10-28 13:02:57",5828.52,5760.0,68.8,69.4,0.25,0.35,0.977,-0.023]
["2024-10-28 13:02:57",5828.52,5765.0,63.8,64.5,0.3,0.35,0.974,-0.026]
["2024-10-28 13:02:57",5828.52,5770.0,58.9,59.5,0.35,0.4,0.969,-0.031]
["2024-10-28 13:02:57",5828.52,5775.0,53.9,54.5,0.4,0.45,0.964,-0.036]
["2024-10-28 13:02:57",5828.52,5780.0,49.0,49.6,0.45,0.5,0.959,-0.041]
["2024-10-28 13:02:57",5828.52,5785.0,44.1,44.7,0.55,0.6,0.95,-0.05]
["2024-10-28 13:02:57",5828.52,5790.0,39.2,39.8,0.65,0.7,0.938,-0.062]
["2024-10-28 13:02:57",5828.52,5795.0,34.3,34.9,0.8,0.85,0.923,-0.077]
["2024-10-28 13:02:57",5828.52,5800.0,29.6,30.2,1.05,1.1,0.899,-0.101]
["2024-10-28 13:02:57",5828.52,5805.0,24.9,25.5,1.4,1.45,0.869,-0.131]
["2024-10-28 13:02:57",5828.52,5810.0,20.5,21.0,1.85,1.95,0.826,-0.174]
["2024-10-28 13:02:57",5828.52,5815.0,16.3,16.5,2.6,2.7,0.765,-0.235]
["2024-10-28 13:02:57",5828.52,5820.0,12.4,12.6,3.7,3.8,0.685,-0.315]
["2024-10-28 13:02:57",5828.52,5825.0,9.0,9.1,5.2,5.3,0.584,-0.416]
["2024-10-28 13:02:57",5828.52,5830.0,6.1,6.2,7.3,7.4,0.469,-0.531]
["2024-10-28 13:02:57",5828.52,5835.0,3.8,3.9,10.0,10.2,0.352,-0.648]
["2024-10-28 13:02:57",5828.52,5840.0,2.2,2.3,13.3,13.6,0.241,-0.759]
["2024-10-28 13:02:57",5828.52,5845.0,1.2,1.25,17.2,17.7,0.153,-0.847]
["2024-10-28 13:02:57",5828.52,5850.0,0.65,0.7,21.6,22.2,0.093,-0.907]
["2024-10-28 13:02:57",5828.52,5855.0,0.35,0.4,26.3,26.9,0.057,-0.943]
["2024-10-28 13:02:57",5828.52,5860.0,0.2,0.25,31.1,31.7,0.034,-0.966]
["2024-10-28 13:02:57",5828.52,5865.0,0.1,0.2,36.0,36.7,0.022,-0.978]
["2024-10-28 13:02:57",5828.52,5870.0,0.05,0.15,41.0,41.6,0.018,-0.982]
["2024-10-28 13:02:57",5828.52,5875.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-10-28 13:02:57",5828.52,5880.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-10-28 13:02:57",5828.52,5885.0,0.0,0.1,55.9,56.6,0.004,-0.996]
["2024-10-28 13:02:57",5828.52,5890.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:02:57",5828.52,5895.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:02:57",5828.52,5900.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:02:57",5828.52,5905.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:02:57",5828.52,5910.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:02:57",5828.52,5915.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:02:57",5828.52,5920.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:02:57",5828.52,5925.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 13:02:57",5828.52,5930.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:02:57",5828.52,5935.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:02:57",5828.52,5940.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:02:57",5828.52,5945.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:02:57",5828.52,5950.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:03:06",5828.65,5705.0,123.6,124.3,0.1,0.15,0.993,-0.007]
["2024-10-28 13:03:06",5828.65,5710.0,118.6,119.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:06",5828.65,5715.0,113.6,114.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:06",5828.65,5720.0,108.6,109.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:06",5828.65,5725.0,103.6,104.3,0.15,0.2,0.99,-0.01]
["2024-10-28 13:03:06",5828.65,5730.0,98.7,99.4,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:06",5828.65,5735.0,93.7,94.4,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:06",5828.65,5740.0,88.7,89.4,0.15,0.25,0.986,-0.014]
["2024-10-28 13:03:06",5828.65,5745.0,83.7,84.4,0.2,0.25,0.984,-0.016]
["2024-10-28 13:03:06",5828.65,5750.0,78.7,79.4,0.2,0.25,0.983,-0.017]
["2024-10-28 13:03:06",5828.65,5755.0,73.8,74.4,0.25,0.3,0.979,-0.02]
["2024-10-28 13:03:06",5828.65,5760.0,68.8,69.5,0.25,0.35,0.977,-0.023]
["2024-10-28 13:03:06",5828.65,5765.0,63.8,64.5,0.3,0.35,0.974,-0.026]
["2024-10-28 13:03:06",5828.65,5770.0,58.8,59.5,0.35,0.4,0.969,-0.031]
["2024-10-28 13:03:06",5828.65,5775.0,53.9,54.6,0.4,0.45,0.964,-0.036]
["2024-10-28 13:03:06",5828.65,5780.0,49.0,49.6,0.45,0.5,0.959,-0.041]
["2024-10-28 13:03:06",5828.65,5785.0,44.0,44.7,0.55,0.6,0.951,-0.049]
["2024-10-28 13:03:06",5828.65,5790.0,39.2,39.8,0.65,0.7,0.938,-0.062]
["2024-10-28 13:03:06",5828.65,5795.0,34.3,35.0,0.8,0.85,0.923,-0.077]
["2024-10-28 13:03:06",5828.65,5800.0,29.6,30.2,1.05,1.1,0.899,-0.101]
["2024-10-28 13:03:06",5828.65,5805.0,24.9,25.5,1.4,1.45,0.87,-0.13]
["2024-10-28 13:03:06",5828.65,5810.0,20.4,21.0,1.85,1.95,0.826,-0.174]
["2024-10-28 13:03:06",5828.65,5815.0,16.3,16.6,2.6,2.7,0.766,-0.234]
["2024-10-28 13:03:06",5828.65,5820.0,12.4,12.6,3.7,3.8,0.686,-0.314]
["2024-10-28 13:03:06",5828.65,5825.0,9.0,9.1,5.2,5.3,0.586,-0.414]
["2024-10-28 13:03:06",5828.65,5830.0,6.1,6.2,7.2,7.4,0.471,-0.529]
["2024-10-28 13:03:06",5828.65,5835.0,3.8,3.9,10.0,10.1,0.353,-0.647]
["2024-10-28 13:03:06",5828.65,5840.0,2.2,2.3,13.3,13.5,0.242,-0.758]
["2024-10-28 13:03:06",5828.65,5845.0,1.2,1.25,17.1,17.7,0.154,-0.846]
["2024-10-28 13:03:06",5828.65,5850.0,0.65,0.7,21.5,22.2,0.091,-0.909]
["2024-10-28 13:03:06",5828.65,5855.0,0.35,0.4,26.2,26.9,0.054,-0.946]
["2024-10-28 13:03:06",5828.65,5860.0,0.2,0.25,31.1,31.7,0.034,-0.966]
["2024-10-28 13:03:06",5828.65,5865.0,0.1,0.2,36.0,36.7,0.022,-0.978]
["2024-10-28 13:03:06",5828.65,5870.0,0.05,0.15,40.9,41.6,0.015,-0.985]
["2024-10-28 13:03:06",5828.65,5875.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-10-28 13:03:06",5828.65,5880.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-10-28 13:03:06",5828.65,5885.0,0.0,0.1,55.9,56.6,0.007,-0.993]
["2024-10-28 13:03:06",5828.65,5890.0,0.0,0.05,60.8,61.6,0.004,-0.996]
["2024-10-28 13:03:06",5828.65,5895.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 13:03:06",5828.65,5900.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 13:03:06",5828.65,5905.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-10-28 13:03:06",5828.65,5910.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-10-28 13:03:06",5828.65,5915.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-10-28 13:03:06",5828.65,5920.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-10-28 13:03:06",5828.65,5925.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-10-28 13:03:06",5828.65,5930.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 13:03:06",5828.65,5935.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 13:03:06",5828.65,5940.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 13:03:06",5828.65,5945.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 13:03:06",5828.65,5950.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 13:03:16",5828.62,5705.0,123.6,124.4,0.1,0.15,0.993,-0.007]
["2024-10-28 13:03:16",5828.62,5710.0,118.6,119.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:16",5828.62,5715.0,113.7,114.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:16",5828.62,5720.0,108.7,109.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:16",5828.62,5725.0,103.7,104.5,0.15,0.2,0.989,-0.011]
["2024-10-28 13:03:16",5828.62,5730.0,98.7,99.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:16",5828.62,5735.0,93.7,94.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:16",5828.62,5740.0,88.7,89.5,0.2,0.25,0.985,-0.015]
["2024-10-28 13:03:16",5828.62,5745.0,83.7,84.5,0.2,0.25,0.984,-0.016]
["2024-10-28 13:03:16",5828.62,5750.0,78.8,79.5,0.2,0.25,0.983,-0.017]
["2024-10-28 13:03:16",5828.62,5755.0,73.8,74.6,0.25,0.3,0.979,-0.02]
["2024-10-28 13:03:16",5828.62,5760.0,68.8,69.6,0.25,0.35,0.977,-0.023]
["2024-10-28 13:03:16",5828.62,5765.0,63.9,64.6,0.3,0.35,0.974,-0.026]
["2024-10-28 13:03:16",5828.62,5770.0,58.9,59.6,0.35,0.4,0.969,-0.031]
["2024-10-28 13:03:16",5828.62,5775.0,53.9,54.6,0.4,0.45,0.964,-0.036]
["2024-10-28 13:03:16",5828.62,5780.0,49.0,49.7,0.45,0.5,0.959,-0.041]
["2024-10-28 13:03:16",5828.62,5785.0,44.1,44.8,0.5,0.6,0.951,-0.049]
["2024-10-28 13:03:16",5828.62,5790.0,39.2,39.9,0.65,0.7,0.938,-0.062]
["2024-10-28 13:03:16",5828.62,5795.0,34.4,35.0,0.8,0.85,0.923,-0.077]
["2024-10-28 13:03:16",5828.62,5800.0,29.6,30.3,1.05,1.1,0.899,-0.101]
["2024-10-28 13:03:16",5828.62,5805.0,25.0,25.6,1.35,1.45,0.869,-0.131]
["2024-10-28 13:03:16",5828.62,5810.0,20.5,21.0,1.85,1.95,0.825,-0.175]
["2024-10-28 13:03:16",5828.62,5815.0,16.4,16.6,2.6,2.65,0.765,-0.235]
["2024-10-28 13:03:16",5828.62,5820.0,12.5,12.6,3.6,3.8,0.685,-0.315]
["2024-10-28 13:03:16",5828.62,5825.0,9.0,9.1,5.1,5.3,0.585,-0.415]
["2024-10-28 13:03:16",5828.62,5830.0,6.1,6.2,7.2,7.3,0.47,-0.53]
["2024-10-28 13:03:16",5828.62,5835.0,3.8,3.9,9.9,10.1,0.35,-0.65]
["2024-10-28 13:03:16",5828.62,5840.0,2.2,2.3,13.3,13.5,0.24,-0.76]
["2024-10-28 13:03:16",5828.62,5845.0,1.2,1.25,17.1,17.7,0.151,-0.849]
["2024-10-28 13:03:16",5828.62,5850.0,0.65,0.7,21.5,22.1,0.091,-0.909]
["2024-10-28 13:03:16",5828.62,5855.0,0.35,0.4,26.2,26.9,0.054,-0.946]
["2024-10-28 13:03:16",5828.62,5860.0,0.2,0.25,31.0,31.7,0.034,-0.966]
["2024-10-28 13:03:16",5828.62,5865.0,0.1,0.2,35.9,36.6,0.022,-0.978]
["2024-10-28 13:03:16",5828.62,5870.0,0.05,0.15,40.8,41.6,0.015,-0.985]
["2024-10-28 13:03:16",5828.62,5875.0,0.05,0.1,45.8,46.6,0.011,-0.989]
["2024-10-28 13:03:16",5828.62,5880.0,0.05,0.1,50.8,51.5,0.01,-0.99]
["2024-10-28 13:03:16",5828.62,5885.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-10-28 13:03:16",5828.62,5890.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-10-28 13:03:16",5828.62,5895.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-10-28 13:03:16",5828.62,5900.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-10-28 13:03:16",5828.62,5905.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-10-28 13:03:16",5828.62,5910.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-10-28 13:03:16",5828.62,5915.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-10-28 13:03:16",5828.62,5920.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-10-28 13:03:16",5828.62,5925.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-10-28 13:03:16",5828.62,5930.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-10-28 13:03:16",5828.62,5935.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-10-28 13:03:16",5828.62,5940.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-10-28 13:03:16",5828.62,5945.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-10-28 13:03:16",5828.62,5950.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-10-28 13:03:25",5828.41,5705.0,123.4,124.2,0.1,0.15,0.993,-0.007]
["2024-10-28 13:03:25",5828.41,5710.0,118.4,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:25",5828.41,5715.0,113.4,114.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:25",5828.41,5720.0,108.4,109.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:25",5828.41,5725.0,103.4,104.2,0.15,0.2,0.989,-0.011]
["2024-10-28 13:03:25",5828.41,5730.0,98.4,99.2,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:25",5828.41,5735.0,93.4,94.2,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:25",5828.41,5740.0,88.5,89.2,0.2,0.25,0.985,-0.015]
["2024-10-28 13:03:25",5828.41,5745.0,83.5,84.3,0.2,0.25,0.984,-0.016]
["2024-10-28 13:03:25",5828.41,5750.0,78.5,79.3,0.2,0.25,0.983,-0.017]
["2024-10-28 13:03:25",5828.41,5755.0,73.5,74.3,0.25,0.3,0.979,-0.02]
["2024-10-28 13:03:25",5828.41,5760.0,68.6,69.3,0.25,0.35,0.977,-0.023]
["2024-10-28 13:03:25",5828.41,5765.0,63.6,64.4,0.3,0.35,0.974,-0.026]
["2024-10-28 13:03:25",5828.41,5770.0,58.6,59.4,0.35,0.4,0.969,-0.031]
["2024-10-28 13:03:25",5828.41,5775.0,53.7,54.3,0.4,0.45,0.964,-0.036]
["2024-10-28 13:03:25",5828.41,5780.0,48.7,49.4,0.45,0.5,0.959,-0.041]
["2024-10-28 13:03:25",5828.41,5785.0,43.8,44.6,0.55,0.6,0.951,-0.049]
["2024-10-28 13:03:25",5828.41,5790.0,39.0,39.7,0.65,0.7,0.938,-0.062]
["2024-10-28 13:03:25",5828.41,5795.0,34.1,34.8,0.8,0.85,0.923,-0.077]
["2024-10-28 13:03:25",5828.41,5800.0,29.4,30.1,1.05,1.1,0.899,-0.101]
["2024-10-28 13:03:25",5828.41,5805.0,24.7,25.3,1.4,1.45,0.869,-0.131]
["2024-10-28 13:03:25",5828.41,5810.0,20.3,20.9,1.9,1.95,0.825,-0.175]
["2024-10-28 13:03:25",5828.41,5815.0,16.2,16.4,2.65,2.7,0.765,-0.235]
["2024-10-28 13:03:25",5828.41,5820.0,12.3,12.5,3.7,3.8,0.685,-0.315]
["2024-10-28 13:03:25",5828.41,5825.0,8.8,9.0,5.2,5.4,0.585,-0.415]
["2024-10-28 13:03:25",5828.41,5830.0,6.0,6.1,7.3,7.5,0.47,-0.53]
["2024-10-28 13:03:25",5828.41,5835.0,3.7,3.9,10.1,10.3,0.35,-0.65]
["2024-10-28 13:03:25",5828.41,5840.0,2.15,2.25,13.5,13.7,0.24,-0.76]
["2024-10-28 13:03:25",5828.41,5845.0,1.2,1.25,17.4,17.9,0.151,-0.849]
["2024-10-28 13:03:25",5828.41,5850.0,0.65,0.7,21.8,22.4,0.091,-0.909]
["2024-10-28 13:03:25",5828.41,5855.0,0.35,0.4,26.5,27.1,0.054,-0.946]
["2024-10-28 13:03:25",5828.41,5860.0,0.2,0.25,31.3,32.0,0.034,-0.966]
["2024-10-28 13:03:25",5828.41,5865.0,0.1,0.2,36.1,36.9,0.022,-0.978]
["2024-10-28 13:03:25",5828.41,5870.0,0.05,0.15,41.1,41.9,0.015,-0.985]
["2024-10-28 13:03:25",5828.41,5875.0,0.05,0.1,46.0,46.8,0.011,-0.989]
["2024-10-28 13:03:25",5828.41,5880.0,0.05,0.1,51.0,51.8,0.01,-0.99]
["2024-10-28 13:03:25",5828.41,5885.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-10-28 13:03:25",5828.41,5890.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 13:03:25",5828.41,5895.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-10-28 13:03:25",5828.41,5900.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-10-28 13:03:25",5828.41,5905.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-10-28 13:03:25",5828.41,5910.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-10-28 13:03:25",5828.41,5915.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-10-28 13:03:25",5828.41,5920.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-10-28 13:03:25",5828.41,5925.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-10-28 13:03:25",5828.41,5930.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-10-28 13:03:25",5828.41,5935.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-10-28 13:03:25",5828.41,5940.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 13:03:25",5828.41,5945.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-10-28 13:03:25",5828.41,5950.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-10-28 13:03:35",5829.13,5705.0,124.4,125.1,0.05,0.15,0.994,-0.006]
["2024-10-28 13:03:35",5829.13,5710.0,119.4,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:35",5829.13,5715.0,114.4,115.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:35",5829.13,5720.0,109.4,110.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:35",5829.13,5725.0,104.4,105.1,0.1,0.15,0.989,-0.011]
["2024-10-28 13:03:35",5829.13,5730.0,99.4,100.2,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:35",5829.13,5735.0,94.4,95.2,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:35",5829.13,5740.0,89.4,90.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:03:35",5829.13,5745.0,84.5,85.2,0.2,0.25,0.984,-0.016]
["2024-10-28 13:03:35",5829.13,5750.0,79.5,80.2,0.2,0.25,0.983,-0.017]
["2024-10-28 13:03:35",5829.13,5755.0,74.5,75.3,0.25,0.3,0.979,-0.021]
["2024-10-28 13:03:35",5829.13,5760.0,69.5,70.3,0.25,0.3,0.978,-0.022]
["2024-10-28 13:03:35",5829.13,5765.0,64.6,65.3,0.3,0.35,0.974,-0.026]
["2024-10-28 13:03:35",5829.13,5770.0,59.6,60.3,0.3,0.4,0.969,-0.031]
["2024-10-28 13:03:35",5829.13,5775.0,54.6,55.3,0.35,0.4,0.966,-0.034]
["2024-10-28 13:03:35",5829.13,5780.0,49.7,50.4,0.4,0.5,0.959,-0.041]
["2024-10-28 13:03:35",5829.13,5785.0,44.8,45.5,0.5,0.55,0.95,-0.05]
["2024-10-28 13:03:35",5829.13,5790.0,39.9,40.6,0.6,0.65,0.94,-0.06]
["2024-10-28 13:03:35",5829.13,5795.0,35.1,35.7,0.75,0.8,0.923,-0.077]
["2024-10-28 13:03:35",5829.13,5800.0,30.3,30.8,0.95,1.05,0.901,-0.099]
["2024-10-28 13:03:35",5829.13,5805.0,25.6,26.2,1.25,1.35,0.87,-0.13]
["2024-10-28 13:03:35",5829.13,5810.0,21.1,21.7,1.75,1.8,0.827,-0.173]
["2024-10-28 13:03:35",5829.13,5815.0,16.9,17.1,2.4,2.5,0.766,-0.234]
["2024-10-28 13:03:35",5829.13,5820.0,12.9,13.1,3.4,3.5,0.685,-0.315]
["2024-10-28 13:03:35",5829.13,5825.0,9.4,9.6,4.8,5.0,0.584,-0.416]
["2024-10-28 13:03:35",5829.13,5830.0,6.4,6.5,6.8,7.0,0.468,-0.532]
["2024-10-28 13:03:35",5829.13,5835.0,4.0,4.2,9.4,9.6,0.351,-0.649]
["2024-10-28 13:03:35",5829.13,5840.0,2.35,2.45,12.7,12.9,0.24,-0.76]
["2024-10-28 13:03:35",5829.13,5845.0,1.3,1.35,16.5,17.0,0.153,-0.847]
["2024-10-28 13:03:35",5829.13,5850.0,0.7,0.75,20.8,21.5,0.091,-0.909]
["2024-10-28 13:03:35",5829.13,5855.0,0.4,0.45,25.5,26.1,0.054,-0.946]
["2024-10-28 13:03:35",5829.13,5860.0,0.2,0.25,30.3,31.0,0.034,-0.966]
["2024-10-28 13:03:35",5829.13,5865.0,0.1,0.2,35.2,35.9,0.022,-0.978]
["2024-10-28 13:03:35",5829.13,5870.0,0.1,0.15,40.1,40.9,0.018,-0.982]
["2024-10-28 13:03:35",5829.13,5875.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-10-28 13:03:35",5829.13,5880.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-10-28 13:03:35",5829.13,5885.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-10-28 13:03:35",5829.13,5890.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-10-28 13:03:35",5829.13,5895.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-10-28 13:03:35",5829.13,5900.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-10-28 13:03:35",5829.13,5905.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-10-28 13:03:35",5829.13,5910.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-10-28 13:03:35",5829.13,5915.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-10-28 13:03:35",5829.13,5920.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-10-28 13:03:35",5829.13,5925.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-10-28 13:03:35",5829.13,5930.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-10-28 13:03:35",5829.13,5935.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-10-28 13:03:35",5829.13,5940.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-10-28 13:03:35",5829.13,5945.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-10-28 13:03:35",5829.13,5950.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-10-28 13:03:45",5828.97,5705.0,124.1,124.8,0.05,0.15,0.994,-0.006]
["2024-10-28 13:03:45",5828.97,5710.0,119.1,119.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:45",5828.97,5715.0,114.1,114.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:45",5828.97,5720.0,109.1,109.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:45",5828.97,5725.0,104.1,104.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:03:45",5828.97,5730.0,99.2,99.9,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:45",5828.97,5735.0,94.2,94.9,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:45",5828.97,5740.0,89.2,89.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:03:45",5828.97,5745.0,84.2,84.9,0.2,0.25,0.984,-0.016]
["2024-10-28 13:03:45",5828.97,5750.0,79.2,79.9,0.2,0.25,0.983,-0.017]
["2024-10-28 13:03:45",5828.97,5755.0,74.3,75.0,0.25,0.3,0.979,-0.021]
["2024-10-28 13:03:45",5828.97,5760.0,69.3,70.0,0.25,0.3,0.978,-0.022]
["2024-10-28 13:03:45",5828.97,5765.0,64.3,65.0,0.3,0.35,0.974,-0.026]
["2024-10-28 13:03:45",5828.97,5770.0,59.3,60.1,0.3,0.4,0.969,-0.031]
["2024-10-28 13:03:45",5828.97,5775.0,54.4,55.0,0.35,0.45,0.966,-0.034]
["2024-10-28 13:03:45",5828.97,5780.0,49.4,50.1,0.4,0.5,0.959,-0.041]
["2024-10-28 13:03:45",5828.97,5785.0,44.5,45.2,0.5,0.55,0.95,-0.05]
["2024-10-28 13:03:45",5828.97,5790.0,39.7,40.3,0.6,0.7,0.94,-0.06]
["2024-10-28 13:03:45",5828.97,5795.0,34.8,35.4,0.75,0.85,0.923,-0.077]
["2024-10-28 13:03:45",5828.97,5800.0,30.0,30.6,1.0,1.05,0.901,-0.099]
["2024-10-28 13:03:45",5828.97,5805.0,25.4,26.0,1.3,1.35,0.87,-0.13]
["2024-10-28 13:03:45",5828.97,5810.0,20.9,21.4,1.75,1.85,0.827,-0.173]
["2024-10-28 13:03:45",5828.97,5815.0,16.7,16.9,2.45,2.55,0.766,-0.234]
["2024-10-28 13:03:45",5828.97,5820.0,12.8,13.0,3.5,3.6,0.685,-0.315]
["2024-10-28 13:03:45",5828.97,5825.0,9.3,9.4,4.9,5.1,0.584,-0.416]
["2024-10-28 13:03:45",5828.97,5830.0,6.3,6.4,6.9,7.1,0.468,-0.532]
["2024-10-28 13:03:45",5828.97,5835.0,4.0,4.1,9.6,9.8,0.351,-0.649]
["2024-10-28 13:03:45",5828.97,5840.0,2.3,2.4,12.9,13.1,0.24,-0.76]
["2024-10-28 13:03:45",5828.97,5845.0,1.25,1.35,16.7,17.3,0.153,-0.847]
["2024-10-28 13:03:45",5828.97,5850.0,0.7,0.75,21.1,21.7,0.091,-0.909]
["2024-10-28 13:03:45",5828.97,5855.0,0.35,0.45,25.8,26.4,0.054,-0.946]
["2024-10-28 13:03:45",5828.97,5860.0,0.2,0.25,30.6,31.2,0.034,-0.966]
["2024-10-28 13:03:45",5828.97,5865.0,0.1,0.2,35.5,36.2,0.022,-0.978]
["2024-10-28 13:03:45",5828.97,5870.0,0.1,0.15,40.4,41.1,0.018,-0.982]
["2024-10-28 13:03:45",5828.97,5875.0,0.05,0.1,45.4,46.1,0.011,-0.989]
["2024-10-28 13:03:45",5828.97,5880.0,0.05,0.1,50.4,51.1,0.01,-0.99]
["2024-10-28 13:03:45",5828.97,5885.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-10-28 13:03:45",5828.97,5890.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-10-28 13:03:45",5828.97,5895.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-10-28 13:03:45",5828.97,5900.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 13:03:45",5828.97,5905.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-10-28 13:03:45",5828.97,5910.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-10-28 13:03:45",5828.97,5915.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-10-28 13:03:45",5828.97,5920.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-10-28 13:03:45",5828.97,5925.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-10-28 13:03:45",5828.97,5930.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-10-28 13:03:45",5828.97,5935.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-10-28 13:03:45",5828.97,5940.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-10-28 13:03:45",5828.97,5945.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-10-28 13:03:45",5828.97,5950.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-10-28 13:03:54",5828.93,5705.0,123.8,124.5,0.05,0.15,0.994,-0.006]
["2024-10-28 13:03:54",5828.93,5710.0,118.8,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:54",5828.93,5715.0,113.8,114.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:54",5828.93,5720.0,108.9,109.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:03:54",5828.93,5725.0,103.9,104.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:03:54",5828.93,5730.0,98.9,99.6,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:54",5828.93,5735.0,93.9,94.6,0.15,0.2,0.988,-0.012]
["2024-10-28 13:03:54",5828.93,5740.0,88.9,89.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:03:54",5828.93,5745.0,83.9,84.6,0.2,0.25,0.984,-0.016]
["2024-10-28 13:03:54",5828.93,5750.0,79.0,79.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:03:54",5828.93,5755.0,74.0,74.7,0.25,0.3,0.98,-0.02]
["2024-10-28 13:03:54",5828.93,5760.0,69.0,69.7,0.25,0.3,0.978,-0.022]
["2024-10-28 13:03:54",5828.93,5765.0,64.0,64.7,0.3,0.35,0.974,-0.026]
["2024-10-28 13:03:54",5828.93,5770.0,59.1,59.8,0.35,0.4,0.971,-0.029]
["2024-10-28 13:03:54",5828.93,5775.0,54.1,54.8,0.35,0.45,0.966,-0.034]
["2024-10-28 13:03:54",5828.93,5780.0,49.2,49.9,0.45,0.5,0.96,-0.04]
["2024-10-28 13:03:54",5828.93,5785.0,44.3,44.9,0.5,0.6,0.952,-0.048]
["2024-10-28 13:03:54",5828.93,5790.0,39.4,40.1,0.6,0.7,0.942,-0.058]
["2024-10-28 13:03:54",5828.93,5795.0,34.6,35.2,0.8,0.85,0.926,-0.074]
["2024-10-28 13:03:54",5828.93,5800.0,29.9,30.4,1.0,1.05,0.903,-0.097]
["2024-10-28 13:03:54",5828.93,5805.0,25.1,25.7,1.35,1.4,0.872,-0.127]
["2024-10-28 13:03:54",5828.93,5810.0,20.6,21.2,1.8,1.9,0.83,-0.17]
["2024-10-28 13:03:54",5828.93,5815.0,16.5,16.7,2.55,2.6,0.772,-0.228]
["2024-10-28 13:03:54",5828.93,5820.0,12.6,12.8,3.6,3.7,0.692,-0.308]
["2024-10-28 13:03:54",5828.93,5825.0,9.1,9.3,5.0,5.2,0.593,-0.407]
["2024-10-28 13:03:54",5828.93,5830.0,6.2,6.3,7.1,7.2,0.478,-0.522]
["2024-10-28 13:03:54",5828.93,5835.0,3.9,4.0,9.8,10.0,0.36,-0.64]
["2024-10-28 13:03:54",5828.93,5840.0,2.25,2.35,13.1,13.3,0.247,-0.753]
["2024-10-28 13:03:54",5828.93,5845.0,1.25,1.3,16.9,17.5,0.157,-0.843]
["2024-10-28 13:03:54",5828.93,5850.0,0.7,0.75,21.3,21.9,0.096,-0.904]
["2024-10-28 13:03:54",5828.93,5855.0,0.35,0.4,26.0,26.6,0.057,-0.943]
["2024-10-28 13:03:54",5828.93,5860.0,0.2,0.25,30.8,31.5,0.034,-0.966]
["2024-10-28 13:03:54",5828.93,5865.0,0.15,0.2,35.7,36.4,0.023,-0.977]
["2024-10-28 13:03:54",5828.93,5870.0,0.05,0.15,40.7,41.4,0.015,-0.985]
["2024-10-28 13:03:54",5828.93,5875.0,0.05,0.1,45.7,46.4,0.011,-0.989]
["2024-10-28 13:03:54",5828.93,5880.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-10-28 13:03:54",5828.93,5885.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 13:03:54",5828.93,5890.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 13:03:54",5828.93,5895.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 13:03:54",5828.93,5900.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 13:03:54",5828.93,5905.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 13:03:54",5828.93,5910.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 13:03:54",5828.93,5915.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 13:03:54",5828.93,5920.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 13:03:54",5828.93,5925.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-10-28 13:03:54",5828.93,5930.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 13:03:54",5828.93,5935.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 13:03:54",5828.93,5940.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 13:03:54",5828.93,5945.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 13:03:54",5828.93,5950.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 13:04:04",5829.3,5705.0,124.6,125.3,0.05,0.15,0.994,-0.006]
["2024-10-28 13:04:04",5829.3,5710.0,119.6,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:04",5829.3,5715.0,114.6,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:04",5829.3,5720.0,109.6,110.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:04",5829.3,5725.0,104.6,105.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:04",5829.3,5730.0,99.6,100.4,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:04",5829.3,5735.0,94.7,95.4,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:04",5829.3,5740.0,89.7,90.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:04:04",5829.3,5745.0,84.7,85.4,0.2,0.25,0.984,-0.016]
["2024-10-28 13:04:04",5829.3,5750.0,79.7,80.4,0.2,0.25,0.983,-0.017]
["2024-10-28 13:04:04",5829.3,5755.0,74.7,75.5,0.25,0.3,0.98,-0.02]
["2024-10-28 13:04:04",5829.3,5760.0,69.8,70.5,0.25,0.3,0.979,-0.021]
["2024-10-28 13:04:04",5829.3,5765.0,64.8,65.5,0.3,0.35,0.974,-0.026]
["2024-10-28 13:04:04",5829.3,5770.0,59.8,60.5,0.3,0.35,0.971,-0.029]
["2024-10-28 13:04:04",5829.3,5775.0,54.9,55.6,0.35,0.4,0.968,-0.032]
["2024-10-28 13:04:04",5829.3,5780.0,49.9,50.6,0.4,0.45,0.96,-0.04]
["2024-10-28 13:04:04",5829.3,5785.0,45.0,45.7,0.5,0.55,0.953,-0.047]
["2024-10-28 13:04:04",5829.3,5790.0,40.1,40.8,0.6,0.65,0.942,-0.058]
["2024-10-28 13:04:04",5829.3,5795.0,35.3,35.9,0.75,0.8,0.927,-0.073]
["2024-10-28 13:04:04",5829.3,5800.0,30.5,31.1,0.95,1.0,0.904,-0.096]
["2024-10-28 13:04:04",5829.3,5805.0,25.8,26.4,1.25,1.3,0.875,-0.125]
["2024-10-28 13:04:04",5829.3,5810.0,21.3,21.9,1.7,1.8,0.833,-0.167]
["2024-10-28 13:04:04",5829.3,5815.0,17.1,17.3,2.35,2.45,0.775,-0.225]
["2024-10-28 13:04:04",5829.3,5820.0,13.1,13.3,3.3,3.5,0.698,-0.302]
["2024-10-28 13:04:04",5829.3,5825.0,9.5,9.7,4.7,4.9,0.599,-0.401]
["2024-10-28 13:04:04",5829.3,5830.0,6.5,6.6,6.7,6.8,0.484,-0.516]
["2024-10-28 13:04:04",5829.3,5835.0,4.1,4.2,9.3,9.5,0.363,-0.637]
["2024-10-28 13:04:04",5829.3,5840.0,2.4,2.5,12.5,12.7,0.252,-0.748]
["2024-10-28 13:04:04",5829.3,5845.0,1.3,1.4,16.2,16.8,0.16,-0.84]
["2024-10-28 13:04:04",5829.3,5850.0,0.7,0.75,20.6,21.2,0.097,-0.903]
["2024-10-28 13:04:04",5829.3,5855.0,0.4,0.45,25.2,25.9,0.058,-0.942]
["2024-10-28 13:04:04",5829.3,5860.0,0.2,0.25,30.1,30.7,0.034,-0.966]
["2024-10-28 13:04:04",5829.3,5865.0,0.15,0.2,34.9,35.7,0.025,-0.975]
["2024-10-28 13:04:04",5829.3,5870.0,0.05,0.15,39.9,40.6,0.015,-0.985]
["2024-10-28 13:04:04",5829.3,5875.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-10-28 13:04:04",5829.3,5880.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2024-10-28 13:04:04",5829.3,5885.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-10-28 13:04:04",5829.3,5890.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-10-28 13:04:04",5829.3,5895.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-10-28 13:04:04",5829.3,5900.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-10-28 13:04:04",5829.3,5905.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-10-28 13:04:04",5829.3,5910.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-10-28 13:04:04",5829.3,5915.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-10-28 13:04:04",5829.3,5920.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-10-28 13:04:04",5829.3,5925.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-10-28 13:04:04",5829.3,5930.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-10-28 13:04:04",5829.3,5935.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-10-28 13:04:04",5829.3,5940.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-10-28 13:04:04",5829.3,5945.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-10-28 13:04:04",5829.3,5950.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-10-28 13:04:14",5829.57,5705.0,124.6,125.3,0.05,0.15,0.994,-0.006]
["2024-10-28 13:04:14",5829.57,5710.0,119.6,120.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:14",5829.57,5715.0,114.6,115.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:14",5829.57,5720.0,109.6,110.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:14",5829.57,5725.0,104.7,105.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:14",5829.57,5730.0,99.7,100.4,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:14",5829.57,5735.0,94.7,95.4,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:14",5829.57,5740.0,89.7,90.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:04:14",5829.57,5745.0,84.7,85.4,0.2,0.25,0.984,-0.016]
["2024-10-28 13:04:14",5829.57,5750.0,79.7,80.4,0.2,0.25,0.983,-0.017]
["2024-10-28 13:04:14",5829.57,5755.0,74.8,75.5,0.25,0.3,0.98,-0.02]
["2024-10-28 13:04:14",5829.57,5760.0,69.8,70.5,0.25,0.3,0.979,-0.021]
["2024-10-28 13:04:14",5829.57,5765.0,64.8,65.5,0.3,0.35,0.974,-0.026]
["2024-10-28 13:04:14",5829.57,5770.0,59.8,60.6,0.3,0.35,0.971,-0.029]
["2024-10-28 13:04:14",5829.57,5775.0,54.9,55.5,0.35,0.4,0.968,-0.032]
["2024-10-28 13:04:14",5829.57,5780.0,49.9,50.6,0.4,0.45,0.96,-0.04]
["2024-10-28 13:04:14",5829.57,5785.0,45.0,45.7,0.5,0.55,0.953,-0.047]
["2024-10-28 13:04:14",5829.57,5790.0,40.1,40.8,0.6,0.65,0.942,-0.058]
["2024-10-28 13:04:14",5829.57,5795.0,35.3,35.9,0.75,0.8,0.927,-0.073]
["2024-10-28 13:04:14",5829.57,5800.0,30.5,31.1,0.95,1.0,0.904,-0.096]
["2024-10-28 13:04:14",5829.57,5805.0,25.8,26.4,1.25,1.3,0.875,-0.125]
["2024-10-28 13:04:14",5829.57,5810.0,21.3,21.8,1.7,1.75,0.833,-0.167]
["2024-10-28 13:04:14",5829.57,5815.0,17.1,17.3,2.35,2.45,0.775,-0.225]
["2024-10-28 13:04:14",5829.57,5820.0,13.1,13.3,3.3,3.4,0.698,-0.302]
["2024-10-28 13:04:14",5829.57,5825.0,9.5,9.7,4.7,4.9,0.599,-0.401]
["2024-10-28 13:04:14",5829.57,5830.0,6.5,6.6,6.7,6.8,0.484,-0.516]
["2024-10-28 13:04:14",5829.57,5835.0,4.1,4.2,9.2,9.4,0.363,-0.637]
["2024-10-28 13:04:14",5829.57,5840.0,2.4,2.45,12.5,12.7,0.252,-0.748]
["2024-10-28 13:04:14",5829.57,5845.0,1.3,1.4,16.3,16.8,0.16,-0.84]
["2024-10-28 13:04:14",5829.57,5850.0,0.7,0.75,20.6,21.2,0.097,-0.903]
["2024-10-28 13:04:14",5829.57,5855.0,0.4,0.45,25.3,25.9,0.058,-0.942]
["2024-10-28 13:04:14",5829.57,5860.0,0.2,0.25,30.1,30.7,0.034,-0.966]
["2024-10-28 13:04:14",5829.57,5865.0,0.1,0.2,34.9,35.6,0.025,-0.975]
["2024-10-28 13:04:14",5829.57,5870.0,0.05,0.15,39.9,40.6,0.015,-0.985]
["2024-10-28 13:04:14",5829.57,5875.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-10-28 13:04:14",5829.57,5880.0,0.05,0.1,49.8,50.6,0.01,-0.99]
["2024-10-28 13:04:14",5829.57,5885.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-10-28 13:04:14",5829.57,5890.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-10-28 13:04:14",5829.57,5895.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-10-28 13:04:14",5829.57,5900.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-10-28 13:04:14",5829.57,5905.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-10-28 13:04:14",5829.57,5910.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-10-28 13:04:14",5829.57,5915.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-10-28 13:04:14",5829.57,5920.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-10-28 13:04:14",5829.57,5925.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-10-28 13:04:14",5829.57,5930.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-10-28 13:04:14",5829.57,5935.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-10-28 13:04:14",5829.57,5940.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-10-28 13:04:14",5829.57,5945.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-10-28 13:04:14",5829.57,5950.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-10-28 13:04:23",5828.71,5705.0,123.3,124.1,0.05,0.15,0.994,-0.006]
["2024-10-28 13:04:23",5828.71,5710.0,118.3,119.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:23",5828.71,5715.0,113.3,114.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:23",5828.71,5720.0,108.3,109.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:23",5828.71,5725.0,103.4,104.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:23",5828.71,5730.0,98.4,99.1,0.15,0.2,0.989,-0.011]
["2024-10-28 13:04:23",5828.71,5735.0,93.4,94.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:23",5828.71,5740.0,88.4,89.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:23",5828.71,5745.0,83.4,84.2,0.2,0.25,0.984,-0.016]
["2024-10-28 13:04:23",5828.71,5750.0,78.4,79.2,0.2,0.25,0.983,-0.017]
["2024-10-28 13:04:23",5828.71,5755.0,73.5,74.2,0.25,0.3,0.981,-0.019]
["2024-10-28 13:04:23",5828.71,5760.0,68.5,69.2,0.25,0.3,0.979,-0.021]
["2024-10-28 13:04:23",5828.71,5765.0,63.5,64.3,0.3,0.35,0.974,-0.026]
["2024-10-28 13:04:23",5828.71,5770.0,58.6,59.3,0.35,0.4,0.973,-0.027]
["2024-10-28 13:04:23",5828.71,5775.0,53.6,54.4,0.4,0.45,0.968,-0.032]
["2024-10-28 13:04:23",5828.71,5780.0,48.7,49.4,0.45,0.5,0.962,-0.038]
["2024-10-28 13:04:23",5828.71,5785.0,43.8,44.5,0.55,0.6,0.953,-0.047]
["2024-10-28 13:04:23",5828.71,5790.0,38.9,39.6,0.65,0.7,0.942,-0.058]
["2024-10-28 13:04:23",5828.71,5795.0,34.1,34.8,0.8,0.9,0.927,-0.073]
["2024-10-28 13:04:23",5828.71,5800.0,29.4,30.0,1.05,1.1,0.907,-0.093]
["2024-10-28 13:04:23",5828.71,5805.0,24.7,25.3,1.4,1.45,0.878,-0.122]
["2024-10-28 13:04:23",5828.71,5810.0,20.2,20.8,1.9,1.95,0.837,-0.162]
["2024-10-28 13:04:23",5828.71,5815.0,16.2,16.4,2.65,2.7,0.78,-0.22]
["2024-10-28 13:04:23",5828.71,5820.0,12.3,12.5,3.7,3.8,0.705,-0.295]
["2024-10-28 13:04:23",5828.71,5825.0,8.8,9.0,5.2,5.4,0.607,-0.393]
["2024-10-28 13:04:23",5828.71,5830.0,6.0,6.1,7.3,7.5,0.493,-0.507]
["2024-10-28 13:04:23",5828.71,5835.0,3.7,3.8,10.1,10.3,0.372,-0.628]
["2024-10-28 13:04:23",5828.71,5840.0,2.15,2.2,13.5,13.7,0.257,-0.743]
["2024-10-28 13:04:23",5828.71,5845.0,1.2,1.25,17.3,17.9,0.164,-0.836]
["2024-10-28 13:04:23",5828.71,5850.0,0.65,0.7,21.7,22.4,0.098,-0.902]
["2024-10-28 13:04:23",5828.71,5855.0,0.35,0.4,26.4,27.1,0.061,-0.939]
["2024-10-28 13:04:23",5828.71,5860.0,0.2,0.25,31.3,32.0,0.034,-0.966]
["2024-10-28 13:04:23",5828.71,5865.0,0.1,0.2,36.2,36.9,0.023,-0.977]
["2024-10-28 13:04:23",5828.71,5870.0,0.05,0.15,41.1,41.9,0.015,-0.985]
["2024-10-28 13:04:23",5828.71,5875.0,0.05,0.1,46.1,46.9,0.011,-0.989]
["2024-10-28 13:04:23",5828.71,5880.0,0.05,0.1,51.1,51.9,0.01,-0.99]
["2024-10-28 13:04:23",5828.71,5885.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-10-28 13:04:23",5828.71,5890.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 13:04:23",5828.71,5895.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 13:04:23",5828.71,5900.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 13:04:23",5828.71,5905.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-10-28 13:04:23",5828.71,5910.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-10-28 13:04:23",5828.71,5915.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-10-28 13:04:23",5828.71,5920.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-10-28 13:04:23",5828.71,5925.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-10-28 13:04:23",5828.71,5930.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-10-28 13:04:23",5828.71,5935.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-10-28 13:04:23",5828.71,5940.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-10-28 13:04:23",5828.71,5945.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-10-28 13:04:23",5828.71,5950.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-10-28 13:04:33",5828.57,5705.0,123.1,123.8,0.05,0.15,0.994,-0.006]
["2024-10-28 13:04:33",5828.57,5710.0,118.1,118.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:33",5828.57,5715.0,113.1,117.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:33",5828.57,5720.0,108.2,108.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:33",5828.57,5725.0,103.2,103.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:04:33",5828.57,5730.0,98.2,98.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:33",5828.57,5735.0,93.2,93.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:33",5828.57,5740.0,88.2,88.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:04:33",5828.57,5745.0,83.2,83.9,0.2,0.25,0.984,-0.016]
["2024-10-28 13:04:33",5828.57,5750.0,78.3,78.9,0.2,0.25,0.983,-0.017]
["2024-10-28 13:04:33",5828.57,5755.0,73.3,73.9,0.25,0.3,0.979,-0.021]
["2024-10-28 13:04:33",5828.57,5760.0,68.3,68.9,0.25,0.3,0.978,-0.022]
["2024-10-28 13:04:33",5828.57,5765.0,63.3,65.7,0.3,0.35,0.974,-0.026]
["2024-10-28 13:04:33",5828.57,5770.0,58.4,59.0,0.35,0.4,0.969,-0.031]
["2024-10-28 13:04:33",5828.57,5775.0,53.4,54.0,0.4,0.45,0.964,-0.036]
["2024-10-28 13:04:33",5828.57,5780.0,48.5,49.1,0.45,0.5,0.959,-0.041]
["2024-10-28 13:04:33",5828.57,5785.0,43.6,44.2,0.55,0.6,0.95,-0.05]
["2024-10-28 13:04:33",5828.57,5790.0,38.7,39.3,0.65,0.7,0.938,-0.062]
["2024-10-28 13:04:33",5828.57,5795.0,33.9,34.5,0.8,0.9,0.923,-0.077]
["2024-10-28 13:04:33",5828.57,5800.0,29.1,29.7,1.05,1.1,0.899,-0.101]
["2024-10-28 13:04:33",5828.57,5805.0,24.5,25.0,1.4,1.5,0.867,-0.133]
["2024-10-28 13:04:33",5828.57,5810.0,20.0,20.5,1.95,2.0,0.823,-0.177]
["2024-10-28 13:04:33",5828.57,5815.0,16.0,16.2,2.7,2.75,0.762,-0.238]
["2024-10-28 13:04:33",5828.57,5820.0,12.1,12.3,3.8,3.9,0.682,-0.318]
["2024-10-28 13:04:33",5828.57,5825.0,8.7,8.8,5.4,5.5,0.582,-0.418]
["2024-10-28 13:04:33",5828.57,5830.0,5.8,6.0,7.5,7.6,0.467,-0.533]
["2024-10-28 13:04:33",5828.57,5835.0,3.6,3.7,10.3,10.5,0.346,-0.654]
["2024-10-28 13:04:33",5828.57,5840.0,2.1,2.15,13.7,13.9,0.235,-0.765]
["2024-10-28 13:04:33",5828.57,5845.0,1.15,1.2,17.6,18.1,0.147,-0.853]
["2024-10-28 13:04:33",5828.57,5850.0,0.6,0.65,22.0,22.6,0.091,-0.909]
["2024-10-28 13:04:33",5828.57,5855.0,0.35,0.4,26.7,27.3,0.054,-0.946]
["2024-10-28 13:04:33",5828.57,5860.0,0.2,0.25,31.6,32.2,0.034,-0.966]
["2024-10-28 13:04:33",5828.57,5865.0,0.1,0.15,36.5,37.1,0.022,-0.978]
["2024-10-28 13:04:33",5828.57,5870.0,0.05,0.15,41.5,42.1,0.015,-0.985]
["2024-10-28 13:04:33",5828.57,5875.0,0.05,0.1,44.7,47.1,0.011,-0.989]
["2024-10-28 13:04:33",5828.57,5880.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2024-10-28 13:04:33",5828.57,5885.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 13:04:33",5828.57,5890.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 13:04:33",5828.57,5895.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 13:04:33",5828.57,5900.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 13:04:33",5828.57,5905.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 13:04:33",5828.57,5910.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 13:04:33",5828.57,5915.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 13:04:33",5828.57,5920.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 13:04:33",5828.57,5925.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-10-28 13:04:33",5828.57,5930.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 13:04:33",5828.57,5935.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 13:04:33",5828.57,5940.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 13:04:33",5828.57,5945.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 13:04:33",5828.57,5950.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 13:04:42",5828.42,5705.0,119.3,123.7,0.05,0.15,0.994,-0.006]
["2024-10-28 13:04:42",5828.42,5710.0,117.9,118.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:42",5828.42,5715.0,112.9,113.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:42",5828.42,5720.0,107.9,108.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:42",5828.42,5725.0,102.9,103.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:04:42",5828.42,5730.0,97.9,98.7,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:42",5828.42,5735.0,93.0,93.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:42",5828.42,5740.0,88.0,88.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:04:42",5828.42,5745.0,80.7,83.8,0.2,0.25,0.984,-0.016]
["2024-10-28 13:04:42",5828.42,5750.0,78.0,78.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:04:42",5828.42,5755.0,73.0,73.8,0.25,0.3,0.979,-0.021]
["2024-10-28 13:04:42",5828.42,5760.0,65.8,68.9,0.25,0.3,0.978,-0.022]
["2024-10-28 13:04:42",5828.42,5765.0,61.7,63.9,0.3,0.35,0.974,-0.026]
["2024-10-28 13:04:42",5828.42,5770.0,58.1,58.9,0.35,0.4,0.969,-0.031]
["2024-10-28 13:04:42",5828.42,5775.0,52.0,53.9,0.4,0.45,0.964,-0.036]
["2024-10-28 13:04:42",5828.42,5780.0,48.3,49.0,0.45,0.5,0.959,-0.041]
["2024-10-28 13:04:42",5828.42,5785.0,43.4,44.1,0.55,0.6,0.95,-0.05]
["2024-10-28 13:04:42",5828.42,5790.0,38.5,39.2,0.65,0.7,0.938,-0.062]
["2024-10-28 13:04:42",5828.42,5795.0,33.7,34.3,0.8,0.9,0.923,-0.077]
["2024-10-28 13:04:42",5828.42,5800.0,28.9,29.6,1.05,1.15,0.899,-0.101]
["2024-10-28 13:04:42",5828.42,5805.0,24.3,24.9,1.45,1.5,0.867,-0.133]
["2024-10-28 13:04:42",5828.42,5810.0,19.8,20.4,1.95,2.0,0.823,-0.177]
["2024-10-28 13:04:42",5828.42,5815.0,15.8,16.0,2.75,2.8,0.762,-0.238]
["2024-10-28 13:04:42",5828.42,5820.0,11.9,12.1,3.8,3.9,0.682,-0.318]
["2024-10-28 13:04:42",5828.42,5825.0,8.5,8.7,5.4,5.5,0.582,-0.418]
["2024-10-28 13:04:42",5828.42,5830.0,5.7,5.9,7.6,7.8,0.467,-0.533]
["2024-10-28 13:04:42",5828.42,5835.0,3.6,3.7,10.4,10.6,0.346,-0.654]
["2024-10-28 13:04:42",5828.42,5840.0,2.05,2.1,13.8,14.1,0.235,-0.765]
["2024-10-28 13:04:42",5828.42,5845.0,1.1,1.15,17.7,18.3,0.147,-0.853]
["2024-10-28 13:04:42",5828.42,5850.0,0.6,0.65,22.2,22.8,0.091,-0.909]
["2024-10-28 13:04:42",5828.42,5855.0,0.35,0.4,26.9,27.6,0.054,-0.946]
["2024-10-28 13:04:42",5828.42,5860.0,0.2,0.25,31.7,32.4,0.034,-0.966]
["2024-10-28 13:04:42",5828.42,5865.0,0.1,0.15,36.6,37.4,0.022,-0.978]
["2024-10-28 13:04:42",5828.42,5870.0,0.05,0.15,41.5,42.3,0.015,-0.985]
["2024-10-28 13:04:42",5828.42,5875.0,0.05,0.1,46.5,48.9,0.011,-0.989]
["2024-10-28 13:04:42",5828.42,5880.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-10-28 13:04:42",5828.42,5885.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-10-28 13:04:42",5828.42,5890.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-10-28 13:04:42",5828.42,5895.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 13:04:42",5828.42,5900.0,0.0,0.05,71.4,75.7,0.003,-0.997]
["2024-10-28 13:04:42",5828.42,5905.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 13:04:42",5828.42,5910.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 13:04:42",5828.42,5915.0,0.0,0.05,86.4,90.7,0.003,-0.997]
["2024-10-28 13:04:42",5828.42,5920.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 13:04:42",5828.42,5925.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-10-28 13:04:42",5828.42,5930.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 13:04:42",5828.42,5935.0,0.0,0.05,106.4,109.5,0.002,-0.998]
["2024-10-28 13:04:42",5828.42,5940.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 13:04:42",5828.42,5945.0,0.0,0.05,116.4,120.8,0.002,-0.998]
["2024-10-28 13:04:42",5828.42,5950.0,0.0,0.05,121.4,126.0,0.002,-0.998]
["2024-10-28 13:04:52",5828.21,5705.0,122.9,123.7,0.05,0.15,0.994,-0.006]
["2024-10-28 13:04:52",5828.21,5710.0,117.9,118.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:52",5828.21,5715.0,112.9,113.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:52",5828.21,5720.0,107.9,108.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:04:52",5828.21,5725.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:04:52",5828.21,5730.0,98.0,98.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:52",5828.21,5735.0,93.0,93.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:04:52",5828.21,5740.0,88.0,88.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:04:52",5828.21,5745.0,83.0,83.8,0.2,0.25,0.984,-0.016]
["2024-10-28 13:04:52",5828.21,5750.0,78.0,78.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:04:52",5828.21,5755.0,73.1,73.8,0.25,0.3,0.979,-0.021]
["2024-10-28 13:04:52",5828.21,5760.0,68.1,68.9,0.25,0.3,0.978,-0.022]
["2024-10-28 13:04:52",5828.21,5765.0,63.1,63.9,0.3,0.35,0.974,-0.026]
["2024-10-28 13:04:52",5828.21,5770.0,58.2,58.9,0.35,0.4,0.969,-0.031]
["2024-10-28 13:04:52",5828.21,5775.0,53.2,53.9,0.4,0.45,0.964,-0.036]
["2024-10-28 13:04:52",5828.21,5780.0,48.3,49.0,0.45,0.5,0.958,-0.042]
["2024-10-28 13:04:52",5828.21,5785.0,43.4,44.1,0.55,0.6,0.949,-0.051]
["2024-10-28 13:04:52",5828.21,5790.0,38.5,39.2,0.65,0.7,0.938,-0.062]
["2024-10-28 13:04:52",5828.21,5795.0,33.7,34.3,0.8,0.9,0.919,-0.081]
["2024-10-28 13:04:52",5828.21,5800.0,29.0,29.6,1.05,1.15,0.895,-0.105]
["2024-10-28 13:04:52",5828.21,5805.0,24.3,24.9,1.4,1.5,0.863,-0.137]
["2024-10-28 13:04:52",5828.21,5810.0,19.9,20.4,1.95,2.0,0.818,-0.182]
["2024-10-28 13:04:52",5828.21,5815.0,15.9,16.1,2.7,2.75,0.755,-0.245]
["2024-10-28 13:04:52",5828.21,5820.0,12.0,12.2,3.8,3.9,0.673,-0.327]
["2024-10-28 13:04:52",5828.21,5825.0,8.6,8.8,5.4,5.5,0.572,-0.428]
["2024-10-28 13:04:52",5828.21,5830.0,5.8,5.9,7.5,7.7,0.456,-0.544]
["2024-10-28 13:04:52",5828.21,5835.0,3.6,3.7,10.3,10.5,0.337,-0.663]
["2024-10-28 13:04:52",5828.21,5840.0,2.05,2.1,13.7,14.0,0.227,-0.773]
["2024-10-28 13:04:52",5828.21,5845.0,1.1,1.2,17.6,18.3,0.141,-0.859]
["2024-10-28 13:04:52",5828.21,5850.0,0.6,0.65,22.1,22.8,0.086,-0.914]
["2024-10-28 13:04:52",5828.21,5855.0,0.35,0.4,26.9,27.5,0.051,-0.949]
["2024-10-28 13:04:52",5828.21,5860.0,0.2,0.25,31.7,32.4,0.033,-0.967]
["2024-10-28 13:04:52",5828.21,5865.0,0.1,0.15,36.6,37.3,0.019,-0.981]
["2024-10-28 13:04:52",5828.21,5870.0,0.05,0.15,41.5,42.3,0.015,-0.985]
["2024-10-28 13:04:52",5828.21,5875.0,0.05,0.1,46.5,47.3,0.011,-0.989]
["2024-10-28 13:04:52",5828.21,5880.0,0.05,0.1,51.5,52.3,0.01,-0.99]
["2024-10-28 13:04:52",5828.21,5885.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-10-28 13:04:52",5828.21,5890.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-10-28 13:04:52",5828.21,5895.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 13:04:52",5828.21,5900.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-10-28 13:04:52",5828.21,5905.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 13:04:52",5828.21,5910.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 13:04:52",5828.21,5915.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 13:04:52",5828.21,5920.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 13:04:52",5828.21,5925.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-10-28 13:04:52",5828.21,5930.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 13:04:52",5828.21,5935.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-10-28 13:04:52",5828.21,5940.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 13:04:52",5828.21,5945.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-10-28 13:04:52",5828.21,5950.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 13:05:01",5828.17,5705.0,123.2,124.0,0.05,0.15,0.994,-0.006]
["2024-10-28 13:05:01",5828.17,5710.0,118.2,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:01",5828.17,5715.0,113.2,114.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:01",5828.17,5720.0,108.2,109.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:01",5828.17,5725.0,103.2,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:05:01",5828.17,5730.0,98.2,99.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:01",5828.17,5735.0,93.2,94.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:01",5828.17,5740.0,88.3,89.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:05:01",5828.17,5745.0,83.3,84.1,0.2,0.25,0.984,-0.016]
["2024-10-28 13:05:01",5828.17,5750.0,78.3,79.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:05:01",5828.17,5755.0,73.3,74.1,0.25,0.3,0.979,-0.021]
["2024-10-28 13:05:01",5828.17,5760.0,68.4,69.1,0.25,0.3,0.978,-0.022]
["2024-10-28 13:05:01",5828.17,5765.0,63.4,64.2,0.3,0.35,0.974,-0.026]
["2024-10-28 13:05:01",5828.17,5770.0,58.5,59.2,0.35,0.4,0.969,-0.031]
["2024-10-28 13:05:01",5828.17,5775.0,53.5,54.2,0.35,0.45,0.966,-0.036]
["2024-10-28 13:05:01",5828.17,5780.0,48.6,49.3,0.45,0.5,0.958,-0.042]
["2024-10-28 13:05:01",5828.17,5785.0,43.6,44.4,0.5,0.6,0.95,-0.051]
["2024-10-28 13:05:01",5828.17,5790.0,38.8,39.5,0.65,0.7,0.938,-0.062]
["2024-10-28 13:05:01",5828.17,5795.0,34.0,34.6,0.8,0.85,0.922,-0.078]
["2024-10-28 13:05:01",5828.17,5800.0,29.3,29.9,1.05,1.1,0.899,-0.105]
["2024-10-28 13:05:01",5828.17,5805.0,24.6,25.2,1.4,1.45,0.866,-0.134]
["2024-10-28 13:05:01",5828.17,5810.0,20.1,20.7,1.9,1.95,0.821,-0.179]
["2024-10-28 13:05:01",5828.17,5815.0,16.0,16.2,2.65,2.75,0.759,-0.245]
["2024-10-28 13:05:01",5828.17,5820.0,12.1,12.3,3.7,3.9,0.677,-0.323]
["2024-10-28 13:05:01",5828.17,5825.0,8.7,8.9,5.3,5.4,0.576,-0.428]
["2024-10-28 13:05:01",5828.17,5830.0,5.9,6.0,7.4,7.6,0.456,-0.54]
["2024-10-28 13:05:01",5828.17,5835.0,3.6,3.8,10.2,10.3,0.34,-0.66]
["2024-10-28 13:05:01",5828.17,5840.0,2.1,2.15,13.6,13.8,0.227,-0.77]
["2024-10-28 13:05:01",5828.17,5845.0,1.15,1.2,17.5,18.0,0.141,-0.855]
["2024-10-28 13:05:01",5828.17,5850.0,0.6,0.7,21.8,22.5,0.088,-0.912]
["2024-10-28 13:05:01",5828.17,5855.0,0.35,0.4,26.5,27.2,0.051,-0.946]
["2024-10-28 13:05:01",5828.17,5860.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-10-28 13:05:01",5828.17,5865.0,0.1,0.15,36.3,37.0,0.019,-0.981]
["2024-10-28 13:05:01",5828.17,5870.0,0.05,0.1,41.2,42.0,0.012,-0.988]
["2024-10-28 13:05:01",5828.17,5875.0,0.05,0.1,46.2,47.0,0.011,-0.989]
["2024-10-28 13:05:01",5828.17,5880.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2024-10-28 13:05:01",5828.17,5885.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-10-28 13:05:01",5828.17,5890.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-10-28 13:05:01",5828.17,5895.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-10-28 13:05:01",5828.17,5900.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-10-28 13:05:01",5828.17,5905.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-10-28 13:05:01",5828.17,5910.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-10-28 13:05:01",5828.17,5915.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-10-28 13:05:01",5828.17,5920.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-10-28 13:05:01",5828.17,5925.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-10-28 13:05:01",5828.17,5930.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-10-28 13:05:01",5828.17,5935.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-10-28 13:05:01",5828.17,5940.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-10-28 13:05:01",5828.17,5945.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-10-28 13:05:01",5828.17,5950.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-10-28 13:05:11",5828.53,5705.0,119.6,127.5,0.05,0.15,0.994,-0.006]
["2024-10-28 13:05:11",5828.53,5710.0,114.6,122.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:11",5828.53,5715.0,109.6,117.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:11",5828.53,5720.0,105.6,112.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:11",5828.53,5725.0,100.6,106.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:05:11",5828.53,5730.0,94.6,102.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:11",5828.53,5735.0,89.8,97.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:11",5828.53,5740.0,85.7,92.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:05:11",5828.53,5745.0,80.7,87.1,0.2,0.25,0.984,-0.016]
["2024-10-28 13:05:11",5828.53,5750.0,75.7,82.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:05:11",5828.53,5755.0,69.9,77.1,0.2,0.3,0.979,-0.021]
["2024-10-28 13:05:11",5828.53,5760.0,65.8,72.1,0.25,0.3,0.978,-0.022]
["2024-10-28 13:05:11",5828.53,5765.0,62.4,66.4,0.3,0.35,0.974,-0.026]
["2024-10-28 13:05:11",5828.53,5770.0,57.4,59.7,0.3,0.35,0.969,-0.031]
["2024-10-28 13:05:11",5828.53,5775.0,52.4,54.8,0.35,0.4,0.966,-0.034]
["2024-10-28 13:05:11",5828.53,5780.0,48.9,49.8,0.45,0.5,0.958,-0.042]
["2024-10-28 13:05:11",5828.53,5785.0,42.6,44.9,0.5,0.55,0.95,-0.05]
["2024-10-28 13:05:11",5828.53,5790.0,39.3,40.1,0.6,0.65,0.938,-0.062]
["2024-10-28 13:05:11",5828.53,5795.0,34.5,35.2,0.75,0.8,0.922,-0.078]
["2024-10-28 13:05:11",5828.53,5800.0,29.7,30.4,1.0,1.05,0.899,-0.101]
["2024-10-28 13:05:11",5828.53,5805.0,25.0,25.7,1.3,1.35,0.866,-0.134]
["2024-10-28 13:05:11",5828.53,5810.0,20.5,21.1,1.8,1.85,0.821,-0.179]
["2024-10-28 13:05:11",5828.53,5815.0,16.5,16.9,2.45,2.55,0.759,-0.241]
["2024-10-28 13:05:11",5828.53,5820.0,12.6,12.8,3.5,3.6,0.677,-0.323]
["2024-10-28 13:05:11",5828.53,5825.0,9.1,9.3,5.0,5.1,0.576,-0.424]
["2024-10-28 13:05:11",5828.53,5830.0,6.1,6.3,7.0,7.2,0.46,-0.54]
["2024-10-28 13:05:11",5828.53,5835.0,3.8,3.9,9.6,9.9,0.34,-0.66]
["2024-10-28 13:05:11",5828.53,5840.0,2.2,2.3,13.0,13.2,0.23,-0.77]
["2024-10-28 13:05:11",5828.53,5845.0,1.2,1.3,16.8,17.5,0.145,-0.855]
["2024-10-28 13:05:11",5828.53,5850.0,0.65,0.7,21.3,22.0,0.088,-0.912]
["2024-10-28 13:05:11",5828.53,5855.0,0.35,0.4,25.9,26.7,0.054,-0.946]
["2024-10-28 13:05:11",5828.53,5860.0,0.2,0.25,30.7,31.6,0.033,-0.967]
["2024-10-28 13:05:11",5828.53,5865.0,0.1,0.15,35.6,36.5,0.019,-0.981]
["2024-10-28 13:05:11",5828.53,5870.0,0.05,0.1,39.0,43.1,0.012,-0.988]
["2024-10-28 13:05:11",5828.53,5875.0,0.05,0.1,44.0,48.1,0.011,-0.989]
["2024-10-28 13:05:11",5828.53,5880.0,0.05,0.1,48.9,53.0,0.01,-0.99]
["2024-10-28 13:05:11",5828.53,5885.0,0.0,0.05,54.2,58.0,0.004,-0.996]
["2024-10-28 13:05:11",5828.53,5890.0,0.0,0.05,59.0,63.0,0.004,-0.996]
["2024-10-28 13:05:11",5828.53,5895.0,0.0,0.05,63.2,69.7,0.003,-0.997]
["2024-10-28 13:05:11",5828.53,5900.0,0.0,0.05,68.2,75.5,0.003,-0.997]
["2024-10-28 13:05:11",5828.53,5905.0,0.0,0.05,73.2,80.5,0.003,-0.997]
["2024-10-28 13:05:11",5828.53,5910.0,0.0,0.05,78.2,84.5,0.003,-0.997]
["2024-10-28 13:05:11",5828.53,5915.0,0.0,0.05,83.2,90.5,0.003,-0.997]
["2024-10-28 13:05:11",5828.53,5920.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-10-28 13:05:11",5828.53,5925.0,0.0,0.05,93.2,100.5,0.002,-0.998]
["2024-10-28 13:05:11",5828.53,5930.0,0.0,0.05,98.2,105.7,0.002,-0.998]
["2024-10-28 13:05:11",5828.53,5935.0,0.0,0.05,103.2,109.5,0.002,-0.998]
["2024-10-28 13:05:11",5828.53,5940.0,0.0,0.05,107.5,114.5,0.002,-0.998]
["2024-10-28 13:05:11",5828.53,5945.0,0.0,0.05,112.6,120.8,0.002,-0.998]
["2024-10-28 13:05:11",5828.53,5950.0,0.0,0.05,117.5,125.9,0.002,-0.998]
["2024-10-28 13:05:21",5829.17,5705.0,124.4,125.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:05:21",5829.17,5710.0,119.4,120.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:21",5829.17,5715.0,114.4,115.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:21",5829.17,5720.0,109.4,110.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:21",5829.17,5725.0,104.4,105.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:21",5829.17,5730.0,99.4,100.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:21",5829.17,5735.0,94.5,95.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:21",5829.17,5740.0,89.5,90.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:05:21",5829.17,5745.0,84.5,85.1,0.15,0.25,0.985,-0.015]
["2024-10-28 13:05:21",5829.17,5750.0,79.5,80.2,0.2,0.25,0.983,-0.017]
["2024-10-28 13:05:21",5829.17,5755.0,74.5,75.2,0.2,0.3,0.981,-0.019]
["2024-10-28 13:05:21",5829.17,5760.0,69.6,70.2,0.25,0.3,0.978,-0.022]
["2024-10-28 13:05:21",5829.17,5765.0,64.6,65.2,0.25,0.35,0.976,-0.024]
["2024-10-28 13:05:21",5829.17,5770.0,59.6,60.3,0.3,0.35,0.973,-0.027]
["2024-10-28 13:05:21",5829.17,5775.0,54.7,55.3,0.35,0.4,0.968,-0.032]
["2024-10-28 13:05:21",5829.17,5780.0,49.7,50.3,0.4,0.45,0.962,-0.038]
["2024-10-28 13:05:21",5829.17,5785.0,44.8,45.4,0.45,0.55,0.954,-0.046]
["2024-10-28 13:05:21",5829.17,5790.0,39.9,40.5,0.55,0.65,0.942,-0.058]
["2024-10-28 13:05:21",5829.17,5795.0,35.1,35.7,0.7,0.8,0.928,-0.072]
["2024-10-28 13:05:21",5829.17,5800.0,30.3,30.9,0.95,1.0,0.906,-0.094]
["2024-10-28 13:05:21",5829.17,5805.0,25.6,26.2,1.25,1.3,0.877,-0.123]
["2024-10-28 13:05:21",5829.17,5810.0,21.1,21.6,1.7,1.75,0.835,-0.165]
["2024-10-28 13:05:21",5829.17,5815.0,16.9,17.1,2.4,2.45,0.776,-0.224]
["2024-10-28 13:05:21",5829.17,5820.0,12.9,13.1,3.3,3.5,0.697,-0.303]
["2024-10-28 13:05:21",5829.17,5825.0,9.3,9.5,4.8,4.9,0.598,-0.402]
["2024-10-28 13:05:21",5829.17,5830.0,6.3,6.5,6.7,6.9,0.481,-0.519]
["2024-10-28 13:05:21",5829.17,5835.0,4.0,4.1,9.3,9.5,0.362,-0.638]
["2024-10-28 13:05:21",5829.17,5840.0,2.3,2.4,12.6,12.9,0.247,-0.753]
["2024-10-28 13:05:21",5829.17,5845.0,1.25,1.3,16.4,16.9,0.156,-0.844]
["2024-10-28 13:05:21",5829.17,5850.0,0.7,0.75,20.8,21.4,0.097,-0.903]
["2024-10-28 13:05:21",5829.17,5855.0,0.35,0.4,25.5,26.1,0.055,-0.945]
["2024-10-28 13:05:21",5829.17,5860.0,0.2,0.25,30.3,30.9,0.034,-0.966]
["2024-10-28 13:05:21",5829.17,5865.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-10-28 13:05:21",5829.17,5870.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-10-28 13:05:21",5829.17,5875.0,0.05,0.1,45.1,45.8,0.011,-0.989]
["2024-10-28 13:05:21",5829.17,5880.0,0.05,0.1,50.1,50.8,0.01,-0.99]
["2024-10-28 13:05:21",5829.17,5885.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-10-28 13:05:21",5829.17,5890.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 13:05:21",5829.17,5895.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-10-28 13:05:21",5829.17,5900.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 13:05:21",5829.17,5905.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 13:05:21",5829.17,5910.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 13:05:21",5829.17,5915.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 13:05:21",5829.17,5920.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 13:05:21",5829.17,5925.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-10-28 13:05:21",5829.17,5930.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-10-28 13:05:21",5829.17,5935.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 13:05:21",5829.17,5940.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 13:05:21",5829.17,5945.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 13:05:21",5829.17,5950.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 13:05:30",5829.55,5705.0,125.1,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:05:30",5829.55,5710.0,120.1,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:30",5829.55,5715.0,115.1,115.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:30",5829.55,5720.0,110.1,110.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:30",5829.55,5725.0,105.1,105.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:30",5829.55,5730.0,100.1,100.7,0.1,0.15,0.988,-0.012]
["2024-10-28 13:05:30",5829.55,5735.0,95.1,95.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:30",5829.55,5740.0,90.2,90.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:05:30",5829.55,5745.0,85.2,85.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:05:30",5829.55,5750.0,80.2,80.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:05:30",5829.55,5755.0,75.2,75.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:05:30",5829.55,5760.0,70.2,70.9,0.25,0.3,0.978,-0.022]
["2024-10-28 13:05:30",5829.55,5765.0,65.3,65.9,0.25,0.3,0.976,-0.024]
["2024-10-28 13:05:30",5829.55,5770.0,60.3,60.9,0.3,0.35,0.973,-0.027]
["2024-10-28 13:05:30",5829.55,5775.0,55.3,55.9,0.35,0.4,0.968,-0.032]
["2024-10-28 13:05:30",5829.55,5780.0,50.4,51.0,0.4,0.45,0.962,-0.038]
["2024-10-28 13:05:30",5829.55,5785.0,45.5,46.1,0.45,0.5,0.954,-0.046]
["2024-10-28 13:05:30",5829.55,5790.0,40.6,41.2,0.55,0.6,0.942,-0.058]
["2024-10-28 13:05:30",5829.55,5795.0,35.7,36.3,0.7,0.75,0.928,-0.072]
["2024-10-28 13:05:30",5829.55,5800.0,30.9,31.5,0.9,0.95,0.906,-0.094]
["2024-10-28 13:05:30",5829.55,5805.0,26.2,26.7,1.15,1.2,0.877,-0.123]
["2024-10-28 13:05:30",5829.55,5810.0,21.6,22.2,1.6,1.65,0.835,-0.165]
["2024-10-28 13:05:30",5829.55,5815.0,17.4,17.6,2.2,2.3,0.776,-0.224]
["2024-10-28 13:05:30",5829.55,5820.0,13.4,13.6,3.1,3.3,0.697,-0.303]
["2024-10-28 13:05:30",5829.55,5825.0,9.7,9.9,4.5,4.6,0.598,-0.402]
["2024-10-28 13:05:30",5829.55,5830.0,6.6,6.8,6.4,6.5,0.481,-0.519]
["2024-10-28 13:05:30",5829.55,5835.0,4.2,4.3,8.9,9.1,0.362,-0.638]
["2024-10-28 13:05:30",5829.55,5840.0,2.45,2.5,12.1,12.3,0.247,-0.753]
["2024-10-28 13:05:30",5829.55,5845.0,1.35,1.4,15.9,16.3,0.156,-0.844]
["2024-10-28 13:05:30",5829.55,5850.0,0.7,0.75,20.2,20.7,0.097,-0.903]
["2024-10-28 13:05:30",5829.55,5855.0,0.4,0.45,24.8,25.4,0.055,-0.945]
["2024-10-28 13:05:30",5829.55,5860.0,0.2,0.25,29.7,30.2,0.034,-0.966]
["2024-10-28 13:05:30",5829.55,5865.0,0.1,0.15,34.6,35.2,0.02,-0.98]
["2024-10-28 13:05:30",5829.55,5870.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:05:30",5829.55,5875.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-10-28 13:05:30",5829.55,5880.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-10-28 13:05:30",5829.55,5885.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-10-28 13:05:30",5829.55,5890.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-10-28 13:05:30",5829.55,5895.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:05:30",5829.55,5900.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:05:30",5829.55,5905.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 13:05:30",5829.55,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 13:05:30",5829.55,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 13:05:30",5829.55,5920.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 13:05:30",5829.55,5925.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 13:05:30",5829.55,5930.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 13:05:30",5829.55,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 13:05:30",5829.55,5940.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 13:05:30",5829.55,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 13:05:30",5829.55,5950.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 13:05:40",5829.17,5705.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:05:40",5829.17,5710.0,119.1,119.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:40",5829.17,5715.0,114.1,114.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:40",5829.17,5720.0,109.1,109.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:40",5829.17,5725.0,104.2,104.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:40",5829.17,5730.0,99.2,99.8,0.1,0.2,0.991,-0.009]
["2024-10-28 13:05:40",5829.17,5735.0,94.2,94.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:40",5829.17,5740.0,89.2,89.9,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:40",5829.17,5745.0,84.2,84.9,0.15,0.25,0.987,-0.013]
["2024-10-28 13:05:40",5829.17,5750.0,79.2,79.9,0.2,0.25,0.983,-0.017]
["2024-10-28 13:05:40",5829.17,5755.0,74.3,74.9,0.2,0.3,0.983,-0.017]
["2024-10-28 13:05:40",5829.17,5760.0,69.3,69.9,0.25,0.3,0.979,-0.021]
["2024-10-28 13:05:40",5829.17,5765.0,64.3,65.0,0.25,0.35,0.977,-0.023]
["2024-10-28 13:05:40",5829.17,5770.0,59.3,60.0,0.3,0.35,0.973,-0.027]
["2024-10-28 13:05:40",5829.17,5775.0,54.4,55.0,0.35,0.4,0.968,-0.032]
["2024-10-28 13:05:40",5829.17,5780.0,49.4,50.1,0.4,0.45,0.962,-0.038]
["2024-10-28 13:05:40",5829.17,5785.0,44.5,45.2,0.5,0.55,0.956,-0.044]
["2024-10-28 13:05:40",5829.17,5790.0,39.6,40.3,0.6,0.65,0.946,-0.054]
["2024-10-28 13:05:40",5829.17,5795.0,34.8,35.4,0.75,0.8,0.931,-0.069]
["2024-10-28 13:05:40",5829.17,5800.0,30.1,30.6,0.95,1.0,0.91,-0.09]
["2024-10-28 13:05:40",5829.17,5805.0,25.3,25.9,1.25,1.35,0.881,-0.119]
["2024-10-28 13:05:40",5829.17,5810.0,20.8,21.4,1.7,1.8,0.842,-0.158]
["2024-10-28 13:05:40",5829.17,5815.0,16.7,16.9,2.4,2.5,0.785,-0.215]
["2024-10-28 13:05:40",5829.17,5820.0,12.7,12.9,3.4,3.5,0.709,-0.291]
["2024-10-28 13:05:40",5829.17,5825.0,9.2,9.3,4.9,5.0,0.611,-0.389]
["2024-10-28 13:05:40",5829.17,5830.0,6.2,6.3,6.9,7.0,0.495,-0.505]
["2024-10-28 13:05:40",5829.17,5835.0,3.9,4.0,9.5,9.7,0.373,-0.627]
["2024-10-28 13:05:40",5829.17,5840.0,2.25,2.3,12.9,13.0,0.257,-0.743]
["2024-10-28 13:05:40",5829.17,5845.0,1.2,1.3,16.7,17.1,0.163,-0.837]
["2024-10-28 13:05:40",5829.17,5850.0,0.65,0.7,21.0,21.6,0.098,-0.902]
["2024-10-28 13:05:40",5829.17,5855.0,0.35,0.4,25.7,26.3,0.058,-0.942]
["2024-10-28 13:05:40",5829.17,5860.0,0.2,0.25,30.5,31.2,0.034,-0.966]
["2024-10-28 13:05:40",5829.17,5865.0,0.1,0.15,35.4,36.1,0.02,-0.98]
["2024-10-28 13:05:40",5829.17,5870.0,0.05,0.1,40.4,41.1,0.012,-0.988]
["2024-10-28 13:05:40",5829.17,5875.0,0.05,0.1,45.4,46.1,0.011,-0.989]
["2024-10-28 13:05:40",5829.17,5880.0,0.05,0.1,50.4,51.0,0.01,-0.99]
["2024-10-28 13:05:40",5829.17,5885.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 13:05:40",5829.17,5890.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-10-28 13:05:40",5829.17,5895.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-10-28 13:05:40",5829.17,5900.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 13:05:40",5829.17,5905.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-10-28 13:05:40",5829.17,5910.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-10-28 13:05:40",5829.17,5915.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-10-28 13:05:40",5829.17,5920.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-10-28 13:05:40",5829.17,5925.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-10-28 13:05:40",5829.17,5930.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-10-28 13:05:40",5829.17,5935.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-10-28 13:05:40",5829.17,5940.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-10-28 13:05:40",5829.17,5945.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-10-28 13:05:40",5829.17,5950.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-10-28 13:05:49",5828.96,5705.0,123.4,129.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:05:49",5828.96,5710.0,118.4,124.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:49",5828.96,5715.0,113.4,119.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:49",5828.96,5720.0,108.4,113.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:49",5828.96,5725.0,103.5,104.3,0.1,0.15,0.991,-0.008]
["2024-10-28 13:05:49",5828.96,5730.0,98.5,103.3,0.1,0.2,0.99,-0.01]
["2024-10-28 13:05:49",5828.96,5735.0,93.5,98.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:49",5828.96,5740.0,88.5,89.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:05:49",5828.96,5745.0,83.5,88.4,0.2,0.25,0.985,-0.015]
["2024-10-28 13:05:49",5828.96,5750.0,78.5,83.4,0.2,0.25,0.983,-0.017]
["2024-10-28 13:05:49",5828.96,5755.0,73.6,78.4,0.2,0.3,0.981,-0.019]
["2024-10-28 13:05:49",5828.96,5760.0,68.6,73.4,0.25,0.3,0.978,-0.022]
["2024-10-28 13:05:49",5828.96,5765.0,63.6,66.0,0.3,0.35,0.976,-0.024]
["2024-10-28 13:05:49",5828.96,5770.0,58.7,61.0,0.3,0.4,0.973,-0.027]
["2024-10-28 13:05:49",5828.96,5775.0,53.7,54.5,0.35,0.4,0.968,-0.032]
["2024-10-28 13:05:49",5828.96,5780.0,48.8,49.5,0.4,0.5,0.962,-0.038]
["2024-10-28 13:05:49",5828.96,5785.0,43.9,44.6,0.5,0.55,0.952,-0.048]
["2024-10-28 13:05:49",5828.96,5790.0,39.0,39.7,0.6,0.65,0.942,-0.058]
["2024-10-28 13:05:49",5828.96,5795.0,34.1,34.9,0.75,0.85,0.927,-0.073]
["2024-10-28 13:05:49",5828.96,5800.0,29.4,30.1,1.0,1.05,0.906,-0.094]
["2024-10-28 13:05:49",5828.96,5805.0,24.7,25.3,1.35,1.4,0.876,-0.124]
["2024-10-28 13:05:49",5828.96,5810.0,20.2,20.8,1.8,1.9,0.834,-0.166]
["2024-10-28 13:05:49",5828.96,5815.0,16.2,16.4,2.55,2.6,0.775,-0.225]
["2024-10-28 13:05:49",5828.96,5820.0,12.3,12.5,3.6,3.7,0.697,-0.303]
["2024-10-28 13:05:49",5828.96,5825.0,8.8,9.0,5.1,5.2,0.596,-0.404]
["2024-10-28 13:05:49",5828.96,5830.0,5.9,6.1,7.2,7.3,0.48,-0.52]
["2024-10-28 13:05:49",5828.96,5835.0,3.7,3.8,9.9,10.1,0.359,-0.641]
["2024-10-28 13:05:49",5828.96,5840.0,2.1,2.2,13.3,13.5,0.245,-0.755]
["2024-10-28 13:05:49",5828.96,5845.0,1.15,1.2,17.2,17.7,0.153,-0.847]
["2024-10-28 13:05:49",5828.96,5850.0,0.6,0.65,21.7,22.3,0.092,-0.908]
["2024-10-28 13:05:49",5828.96,5855.0,0.3,0.4,26.3,27.0,0.055,-0.945]
["2024-10-28 13:05:49",5828.96,5860.0,0.2,0.25,31.1,31.9,0.034,-0.966]
["2024-10-28 13:05:49",5828.96,5865.0,0.1,0.15,36.0,36.8,0.02,-0.98]
["2024-10-28 13:05:49",5828.96,5870.0,0.05,0.15,39.4,41.8,0.012,-0.988]
["2024-10-28 13:05:49",5828.96,5875.0,0.05,0.1,44.3,46.8,0.011,-0.989]
["2024-10-28 13:05:49",5828.96,5880.0,0.05,0.1,49.3,51.7,0.01,-0.99]
["2024-10-28 13:05:49",5828.96,5885.0,0.0,0.05,54.3,56.7,0.004,-0.996]
["2024-10-28 13:05:49",5828.96,5890.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-10-28 13:05:49",5828.96,5895.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-10-28 13:05:49",5828.96,5900.0,0.0,0.05,67.1,71.7,0.003,-0.997]
["2024-10-28 13:05:49",5828.96,5905.0,0.0,0.05,72.1,76.7,0.003,-0.997]
["2024-10-28 13:05:49",5828.96,5910.0,0.0,0.05,77.1,81.7,0.003,-0.997]
["2024-10-28 13:05:49",5828.96,5915.0,0.0,0.05,81.9,86.7,0.003,-0.997]
["2024-10-28 13:05:49",5828.96,5920.0,0.0,0.05,86.9,91.7,0.003,-0.997]
["2024-10-28 13:05:49",5828.96,5925.0,0.0,0.05,91.9,96.7,0.003,-0.997]
["2024-10-28 13:05:49",5828.96,5930.0,0.0,0.05,96.9,101.7,0.002,-0.998]
["2024-10-28 13:05:49",5828.96,5935.0,0.0,0.05,101.9,106.7,0.002,-0.998]
["2024-10-28 13:05:49",5828.96,5940.0,0.0,0.05,107.5,111.7,0.002,-0.998]
["2024-10-28 13:05:49",5828.96,5945.0,0.0,0.05,110.9,116.7,0.002,-0.998]
["2024-10-28 13:05:49",5828.96,5950.0,0.0,0.05,115.9,121.7,0.002,-0.998]
["2024-10-28 13:05:59",5828.85,5705.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:05:59",5828.85,5710.0,118.8,119.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:59",5828.85,5715.0,113.8,114.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:59",5828.85,5720.0,108.8,109.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:05:59",5828.85,5725.0,103.8,104.5,0.1,0.15,0.991,-0.008]
["2024-10-28 13:05:59",5828.85,5730.0,98.9,99.5,0.1,0.2,0.99,-0.01]
["2024-10-28 13:05:59",5828.85,5735.0,93.9,94.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:05:59",5828.85,5740.0,88.9,89.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:05:59",5828.85,5745.0,83.9,84.6,0.15,0.25,0.985,-0.015]
["2024-10-28 13:05:59",5828.85,5750.0,78.9,79.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:05:59",5828.85,5755.0,74.0,74.6,0.2,0.3,0.981,-0.019]
["2024-10-28 13:05:59",5828.85,5760.0,69.0,69.6,0.25,0.3,0.978,-0.022]
["2024-10-28 13:05:59",5828.85,5765.0,64.0,64.6,0.25,0.35,0.976,-0.024]
["2024-10-28 13:05:59",5828.85,5770.0,59.0,59.7,0.3,0.35,0.973,-0.027]
["2024-10-28 13:05:59",5828.85,5775.0,54.1,54.7,0.35,0.4,0.968,-0.032]
["2024-10-28 13:05:59",5828.85,5780.0,49.2,49.8,0.4,0.45,0.962,-0.038]
["2024-10-28 13:05:59",5828.85,5785.0,44.2,44.9,0.5,0.55,0.952,-0.048]
["2024-10-28 13:05:59",5828.85,5790.0,39.4,40.0,0.6,0.65,0.942,-0.058]
["2024-10-28 13:05:59",5828.85,5795.0,34.5,35.1,0.75,0.8,0.927,-0.073]
["2024-10-28 13:05:59",5828.85,5800.0,29.7,30.3,0.95,1.05,0.906,-0.094]
["2024-10-28 13:05:59",5828.85,5805.0,25.1,25.6,1.3,1.35,0.876,-0.124]
["2024-10-28 13:05:59",5828.85,5810.0,20.6,21.1,1.75,1.85,0.834,-0.166]
["2024-10-28 13:05:59",5828.85,5815.0,16.5,16.7,2.45,2.55,0.775,-0.225]
["2024-10-28 13:05:59",5828.85,5820.0,12.5,12.7,3.5,3.6,0.697,-0.303]
["2024-10-28 13:05:59",5828.85,5825.0,9.0,9.2,5.0,5.1,0.596,-0.404]
["2024-10-28 13:05:59",5828.85,5830.0,6.1,6.2,7.0,7.2,0.48,-0.52]
["2024-10-28 13:05:59",5828.85,5835.0,3.8,3.9,9.7,9.9,0.359,-0.641]
["2024-10-28 13:05:59",5828.85,5840.0,2.2,2.25,13.0,13.3,0.245,-0.755]
["2024-10-28 13:05:59",5828.85,5845.0,1.2,1.25,16.9,17.5,0.153,-0.847]
["2024-10-28 13:05:59",5828.85,5850.0,0.65,0.7,21.3,21.9,0.092,-0.908]
["2024-10-28 13:05:59",5828.85,5855.0,0.35,0.4,26.0,26.7,0.055,-0.945]
["2024-10-28 13:05:59",5828.85,5860.0,0.2,0.25,30.9,31.5,0.034,-0.966]
["2024-10-28 13:05:59",5828.85,5865.0,0.1,0.15,35.8,36.4,0.02,-0.98]
["2024-10-28 13:05:59",5828.85,5870.0,0.05,0.15,40.7,41.4,0.012,-0.988]
["2024-10-28 13:05:59",5828.85,5875.0,0.05,0.1,45.7,46.4,0.011,-0.989]
["2024-10-28 13:05:59",5828.85,5880.0,0.05,0.1,50.7,51.4,0.01,-0.99]
["2024-10-28 13:05:59",5828.85,5885.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:05:59",5828.85,5890.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 13:05:59",5828.85,5895.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 13:05:59",5828.85,5900.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 13:05:59",5828.85,5905.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 13:05:59",5828.85,5910.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 13:05:59",5828.85,5915.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 13:05:59",5828.85,5920.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 13:05:59",5828.85,5925.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-10-28 13:05:59",5828.85,5930.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 13:05:59",5828.85,5935.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 13:05:59",5828.85,5940.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 13:05:59",5828.85,5945.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 13:05:59",5828.85,5950.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 13:06:08",5828.56,5705.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:06:08",5828.56,5710.0,118.6,119.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:08",5828.56,5715.0,113.6,114.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:08",5828.56,5720.0,108.6,109.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:08",5828.56,5725.0,103.6,104.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:06:08",5828.56,5730.0,98.6,99.3,0.1,0.2,0.99,-0.01]
["2024-10-28 13:06:08",5828.56,5735.0,93.6,94.3,0.15,0.2,0.988,-0.012]
["2024-10-28 13:06:08",5828.56,5740.0,88.6,89.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:06:08",5828.56,5745.0,83.7,84.4,0.15,0.25,0.985,-0.015]
["2024-10-28 13:06:08",5828.56,5750.0,78.7,79.4,0.2,0.25,0.983,-0.017]
["2024-10-28 13:06:08",5828.56,5755.0,73.7,74.4,0.2,0.3,0.981,-0.019]
["2024-10-28 13:06:08",5828.56,5760.0,68.7,69.4,0.25,0.3,0.978,-0.022]
["2024-10-28 13:06:08",5828.56,5765.0,63.8,64.4,0.25,0.35,0.976,-0.024]
["2024-10-28 13:06:08",5828.56,5770.0,58.8,59.5,0.3,0.35,0.973,-0.027]
["2024-10-28 13:06:08",5828.56,5775.0,53.8,54.5,0.35,0.4,0.967,-0.033]
["2024-10-28 13:06:08",5828.56,5780.0,48.9,49.6,0.4,0.45,0.962,-0.038]
["2024-10-28 13:06:08",5828.56,5785.0,44.0,44.6,0.5,0.55,0.952,-0.048]
["2024-10-28 13:06:08",5828.56,5790.0,39.1,39.7,0.6,0.65,0.942,-0.058]
["2024-10-28 13:06:08",5828.56,5795.0,34.3,34.9,0.75,0.8,0.926,-0.074]
["2024-10-28 13:06:08",5828.56,5800.0,29.5,30.1,1.0,1.05,0.904,-0.096]
["2024-10-28 13:06:08",5828.56,5805.0,24.9,25.4,1.3,1.35,0.873,-0.127]
["2024-10-28 13:06:08",5828.56,5810.0,20.4,20.9,1.8,1.85,0.83,-0.17]
["2024-10-28 13:06:08",5828.56,5815.0,16.3,16.5,2.5,2.6,0.77,-0.23]
["2024-10-28 13:06:08",5828.56,5820.0,12.3,12.5,3.5,3.7,0.691,-0.309]
["2024-10-28 13:06:08",5828.56,5825.0,8.9,9.0,5.0,5.2,0.59,-0.41]
["2024-10-28 13:06:08",5828.56,5830.0,5.9,6.1,7.1,7.3,0.473,-0.527]
["2024-10-28 13:06:08",5828.56,5835.0,3.7,3.8,9.8,10.0,0.353,-0.647]
["2024-10-28 13:06:08",5828.56,5840.0,2.1,2.2,13.2,13.5,0.24,-0.76]
["2024-10-28 13:06:08",5828.56,5845.0,1.15,1.2,17.1,17.6,0.15,-0.849]
["2024-10-28 13:06:08",5828.56,5850.0,0.6,0.7,21.5,22.2,0.092,-0.908]
["2024-10-28 13:06:08",5828.56,5855.0,0.35,0.4,26.2,26.9,0.054,-0.945]
["2024-10-28 13:06:08",5828.56,5860.0,0.2,0.25,31.1,31.7,0.034,-0.966]
["2024-10-28 13:06:08",5828.56,5865.0,0.1,0.15,36.0,36.7,0.02,-0.98]
["2024-10-28 13:06:08",5828.56,5870.0,0.1,0.15,41.0,41.6,0.018,-0.982]
["2024-10-28 13:06:08",5828.56,5875.0,0.05,0.1,45.9,46.6,0.011,-0.989]
["2024-10-28 13:06:08",5828.56,5880.0,0.05,0.1,50.9,51.6,0.01,-0.99]
["2024-10-28 13:06:08",5828.56,5885.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 13:06:08",5828.56,5890.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 13:06:08",5828.56,5895.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 13:06:08",5828.56,5900.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 13:06:08",5828.56,5905.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:06:08",5828.56,5910.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:06:08",5828.56,5915.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:06:08",5828.56,5920.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:06:08",5828.56,5925.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-10-28 13:06:08",5828.56,5930.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 13:06:08",5828.56,5935.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 13:06:08",5828.56,5940.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 13:06:08",5828.56,5945.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:06:08",5828.56,5950.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 13:06:18",5828.35,5705.0,123.4,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:06:18",5828.35,5710.0,118.4,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:18",5828.35,5715.0,113.4,114.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:18",5828.35,5720.0,108.4,109.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:18",5828.35,5725.0,103.4,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:06:18",5828.35,5730.0,98.4,99.0,0.1,0.2,0.99,-0.01]
["2024-10-28 13:06:18",5828.35,5735.0,93.4,94.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:06:18",5828.35,5740.0,88.4,89.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:06:18",5828.35,5745.0,83.5,84.1,0.15,0.25,0.985,-0.015]
["2024-10-28 13:06:18",5828.35,5750.0,78.5,79.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:06:18",5828.35,5755.0,73.5,74.1,0.2,0.3,0.981,-0.019]
["2024-10-28 13:06:18",5828.35,5760.0,68.5,69.2,0.25,0.3,0.978,-0.022]
["2024-10-28 13:06:18",5828.35,5765.0,63.6,64.2,0.3,0.35,0.974,-0.026]
["2024-10-28 13:06:18",5828.35,5770.0,58.6,59.2,0.3,0.35,0.972,-0.028]
["2024-10-28 13:06:18",5828.35,5775.0,53.7,54.3,0.35,0.4,0.967,-0.033]
["2024-10-28 13:06:18",5828.35,5780.0,48.7,49.3,0.4,0.5,0.96,-0.04]
["2024-10-28 13:06:18",5828.35,5785.0,43.8,44.4,0.5,0.55,0.952,-0.048]
["2024-10-28 13:06:18",5828.35,5790.0,38.9,39.5,0.6,0.65,0.941,-0.059]
["2024-10-28 13:06:18",5828.35,5795.0,34.1,34.7,0.75,0.85,0.924,-0.076]
["2024-10-28 13:06:18",5828.35,5800.0,29.3,29.9,1.0,1.05,0.902,-0.098]
["2024-10-28 13:06:18",5828.35,5805.0,24.7,25.2,1.35,1.4,0.869,-0.131]
["2024-10-28 13:06:18",5828.35,5810.0,20.2,20.7,1.8,1.9,0.825,-0.175]
["2024-10-28 13:06:18",5828.35,5815.0,16.1,16.3,2.55,2.65,0.764,-0.236]
["2024-10-28 13:06:18",5828.35,5820.0,12.2,12.3,3.6,3.8,0.682,-0.318]
["2024-10-28 13:06:18",5828.35,5825.0,8.7,8.8,5.2,5.3,0.58,-0.42]
["2024-10-28 13:06:18",5828.35,5830.0,5.8,6.0,7.3,7.4,0.463,-0.537]
["2024-10-28 13:06:18",5828.35,5835.0,3.6,3.7,10.0,10.2,0.341,-0.659]
["2024-10-28 13:06:18",5828.35,5840.0,2.1,2.15,13.4,13.7,0.232,-0.768]
["2024-10-28 13:06:18",5828.35,5845.0,1.1,1.2,17.3,17.9,0.144,-0.856]
["2024-10-28 13:06:18",5828.35,5850.0,0.6,0.65,21.8,22.3,0.086,-0.914]
["2024-10-28 13:06:18",5828.35,5855.0,0.35,0.4,26.5,27.1,0.054,-0.946]
["2024-10-28 13:06:18",5828.35,5860.0,0.2,0.25,31.3,31.9,0.033,-0.967]
["2024-10-28 13:06:18",5828.35,5865.0,0.1,0.15,36.3,36.9,0.019,-0.981]
["2024-10-28 13:06:18",5828.35,5870.0,0.1,0.15,41.2,41.8,0.018,-0.982]
["2024-10-28 13:06:18",5828.35,5875.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-10-28 13:06:18",5828.35,5880.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2024-10-28 13:06:18",5828.35,5885.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 13:06:18",5828.35,5890.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 13:06:18",5828.35,5895.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 13:06:18",5828.35,5900.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-10-28 13:06:18",5828.35,5905.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-10-28 13:06:18",5828.35,5910.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 13:06:18",5828.35,5915.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 13:06:18",5828.35,5920.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 13:06:18",5828.35,5925.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-10-28 13:06:18",5828.35,5930.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 13:06:18",5828.35,5935.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 13:06:18",5828.35,5940.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 13:06:18",5828.35,5945.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 13:06:18",5828.35,5950.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 13:06:27",5828.2,5705.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:06:27",5828.2,5710.0,118.3,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:27",5828.2,5715.0,113.3,114.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:27",5828.2,5720.0,108.3,109.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:27",5828.2,5725.0,103.3,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:06:27",5828.2,5730.0,98.4,99.0,0.1,0.2,0.99,-0.01]
["2024-10-28 13:06:27",5828.2,5735.0,93.4,94.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:06:27",5828.2,5740.0,88.4,89.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:06:27",5828.2,5745.0,83.4,84.1,0.15,0.25,0.985,-0.015]
["2024-10-28 13:06:27",5828.2,5750.0,78.4,79.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:06:27",5828.2,5755.0,73.4,74.1,0.2,0.3,0.981,-0.019]
["2024-10-28 13:06:27",5828.2,5760.0,68.5,69.2,0.25,0.3,0.978,-0.022]
["2024-10-28 13:06:27",5828.2,5765.0,63.5,64.2,0.3,0.35,0.974,-0.026]
["2024-10-28 13:06:27",5828.2,5770.0,58.5,59.2,0.3,0.35,0.972,-0.028]
["2024-10-28 13:06:27",5828.2,5775.0,53.6,54.2,0.35,0.4,0.967,-0.033]
["2024-10-28 13:06:27",5828.2,5780.0,48.6,49.3,0.4,0.45,0.96,-0.04]
["2024-10-28 13:06:27",5828.2,5785.0,43.7,44.4,0.5,0.55,0.952,-0.048]
["2024-10-28 13:06:27",5828.2,5790.0,38.8,39.5,0.6,0.65,0.941,-0.059]
["2024-10-28 13:06:27",5828.2,5795.0,34.0,34.6,0.75,0.85,0.924,-0.076]
["2024-10-28 13:06:27",5828.2,5800.0,29.3,29.8,1.0,1.05,0.902,-0.098]
["2024-10-28 13:06:27",5828.2,5805.0,24.6,25.2,1.35,1.4,0.869,-0.131]
["2024-10-28 13:06:27",5828.2,5810.0,20.1,20.7,1.8,1.9,0.825,-0.175]
["2024-10-28 13:06:27",5828.2,5815.0,16.0,16.2,2.55,2.65,0.764,-0.236]
["2024-10-28 13:06:27",5828.2,5820.0,12.1,12.3,3.6,3.8,0.682,-0.318]
["2024-10-28 13:06:27",5828.2,5825.0,8.7,8.8,5.1,5.3,0.58,-0.42]
["2024-10-28 13:06:27",5828.2,5830.0,5.8,5.9,7.3,7.4,0.463,-0.537]
["2024-10-28 13:06:27",5828.2,5835.0,3.6,3.7,10.0,10.2,0.341,-0.659]
["2024-10-28 13:06:27",5828.2,5840.0,2.05,2.15,13.4,13.7,0.232,-0.768]
["2024-10-28 13:06:27",5828.2,5845.0,1.1,1.15,17.4,17.9,0.144,-0.856]
["2024-10-28 13:06:27",5828.2,5850.0,0.6,0.65,21.8,22.4,0.086,-0.914]
["2024-10-28 13:06:27",5828.2,5855.0,0.3,0.35,26.5,27.1,0.054,-0.946]
["2024-10-28 13:06:27",5828.2,5860.0,0.2,0.25,31.4,32.0,0.033,-0.967]
["2024-10-28 13:06:27",5828.2,5865.0,0.1,0.15,36.3,36.9,0.019,-0.981]
["2024-10-28 13:06:27",5828.2,5870.0,0.1,0.15,41.2,41.9,0.018,-0.982]
["2024-10-28 13:06:27",5828.2,5875.0,0.05,0.1,46.2,46.9,0.011,-0.989]
["2024-10-28 13:06:27",5828.2,5880.0,0.05,0.1,51.2,51.9,0.01,-0.99]
["2024-10-28 13:06:27",5828.2,5885.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 13:06:27",5828.2,5890.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 13:06:27",5828.2,5895.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 13:06:27",5828.2,5900.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 13:06:27",5828.2,5905.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 13:06:27",5828.2,5910.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 13:06:27",5828.2,5915.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 13:06:27",5828.2,5920.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 13:06:27",5828.2,5925.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-10-28 13:06:27",5828.2,5930.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 13:06:27",5828.2,5935.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 13:06:27",5828.2,5940.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 13:06:27",5828.2,5945.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 13:06:27",5828.2,5950.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 13:06:37",5827.98,5705.0,122.7,123.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:06:37",5827.98,5710.0,117.8,118.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:37",5827.98,5715.0,112.8,113.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:37",5827.98,5720.0,107.8,108.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:37",5827.98,5725.0,102.8,103.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:06:37",5827.98,5730.0,97.8,98.5,0.1,0.2,0.99,-0.01]
["2024-10-28 13:06:37",5827.98,5735.0,92.8,93.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:06:37",5827.98,5740.0,87.8,88.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:06:37",5827.98,5745.0,82.9,83.6,0.2,0.25,0.984,-0.016]
["2024-10-28 13:06:37",5827.98,5750.0,77.9,78.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:06:37",5827.98,5755.0,72.9,73.6,0.2,0.3,0.979,-0.021]
["2024-10-28 13:06:37",5827.98,5760.0,67.9,68.6,0.25,0.3,0.978,-0.022]
["2024-10-28 13:06:37",5827.98,5765.0,63.0,63.7,0.3,0.35,0.974,-0.026]
["2024-10-28 13:06:37",5827.98,5770.0,58.0,58.7,0.3,0.4,0.971,-0.029]
["2024-10-28 13:06:37",5827.98,5775.0,53.0,53.8,0.35,0.4,0.965,-0.034]
["2024-10-28 13:06:37",5827.98,5780.0,48.1,48.8,0.4,0.5,0.958,-0.042]
["2024-10-28 13:06:37",5827.98,5785.0,43.2,43.9,0.5,0.55,0.95,-0.05]
["2024-10-28 13:06:37",5827.98,5790.0,38.3,39.0,0.6,0.7,0.937,-0.062]
["2024-10-28 13:06:37",5827.98,5795.0,33.5,34.2,0.8,0.85,0.922,-0.078]
["2024-10-28 13:06:37",5827.98,5800.0,28.8,29.4,1.05,1.1,0.898,-0.102]
["2024-10-28 13:06:37",5827.98,5805.0,24.1,24.7,1.4,1.45,0.865,-0.135]
["2024-10-28 13:06:37",5827.98,5810.0,19.7,20.2,1.9,1.95,0.818,-0.182]
["2024-10-28 13:06:37",5827.98,5815.0,15.6,15.9,2.65,2.75,0.755,-0.245]
["2024-10-28 13:06:37",5827.98,5820.0,11.8,12.0,3.8,3.9,0.672,-0.328]
["2024-10-28 13:06:37",5827.98,5825.0,8.4,8.5,5.3,5.5,0.569,-0.43]
["2024-10-28 13:06:37",5827.98,5830.0,5.5,5.7,7.5,7.7,0.452,-0.548]
["2024-10-28 13:06:37",5827.98,5835.0,3.4,3.5,10.3,10.5,0.33,-0.67]
["2024-10-28 13:06:37",5827.98,5840.0,1.95,2.0,13.8,14.1,0.221,-0.779]
["2024-10-28 13:06:37",5827.98,5845.0,1.05,1.1,17.8,18.3,0.135,-0.865]
["2024-10-28 13:06:37",5827.98,5850.0,0.55,0.6,22.2,22.9,0.081,-0.919]
["2024-10-28 13:06:37",5827.98,5855.0,0.3,0.35,27.0,27.7,0.048,-0.952]
["2024-10-28 13:06:37",5827.98,5860.0,0.15,0.25,31.8,32.5,0.033,-0.967]
["2024-10-28 13:06:37",5827.98,5865.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2024-10-28 13:06:37",5827.98,5870.0,0.1,0.15,41.7,42.4,0.017,-0.982]
["2024-10-28 13:06:37",5827.98,5875.0,0.05,0.1,46.7,47.4,0.011,-0.989]
["2024-10-28 13:06:37",5827.98,5880.0,0.05,0.1,51.7,52.4,0.01,-0.99]
["2024-10-28 13:06:37",5827.98,5885.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-10-28 13:06:37",5827.98,5890.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-10-28 13:06:37",5827.98,5895.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-10-28 13:06:37",5827.98,5900.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-10-28 13:06:37",5827.98,5905.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-10-28 13:06:37",5827.98,5910.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-10-28 13:06:37",5827.98,5915.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-10-28 13:06:37",5827.98,5920.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-10-28 13:06:37",5827.98,5925.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-10-28 13:06:37",5827.98,5930.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-10-28 13:06:37",5827.98,5935.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-10-28 13:06:37",5827.98,5940.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-10-28 13:06:37",5827.98,5945.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-10-28 13:06:37",5827.98,5950.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-10-28 13:06:46",5828.1,5705.0,123.4,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:06:46",5828.1,5710.0,118.4,119.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:46",5828.1,5715.0,113.4,114.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:46",5828.1,5720.0,108.4,109.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:46",5828.1,5725.0,103.4,104.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:06:46",5828.1,5730.0,98.5,99.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:06:46",5828.1,5735.0,93.5,94.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:06:46",5828.1,5740.0,88.5,89.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:06:46",5828.1,5745.0,83.5,84.1,0.15,0.25,0.984,-0.016]
["2024-10-28 13:06:46",5828.1,5750.0,78.5,79.2,0.2,0.25,0.983,-0.017]
["2024-10-28 13:06:46",5828.1,5755.0,73.5,74.2,0.2,0.25,0.979,-0.021]
["2024-10-28 13:06:46",5828.1,5760.0,68.6,69.2,0.25,0.3,0.978,-0.022]
["2024-10-28 13:06:46",5828.1,5765.0,63.6,64.2,0.25,0.35,0.974,-0.026]
["2024-10-28 13:06:46",5828.1,5770.0,58.6,59.2,0.3,0.35,0.971,-0.029]
["2024-10-28 13:06:46",5828.1,5775.0,53.7,54.3,0.35,0.4,0.965,-0.034]
["2024-10-28 13:06:46",5828.1,5780.0,48.7,49.3,0.4,0.45,0.958,-0.042]
["2024-10-28 13:06:46",5828.1,5785.0,43.8,44.4,0.5,0.55,0.95,-0.05]
["2024-10-28 13:06:46",5828.1,5790.0,38.9,39.5,0.6,0.65,0.937,-0.062]
["2024-10-28 13:06:46",5828.1,5795.0,34.1,34.7,0.75,0.8,0.922,-0.078]
["2024-10-28 13:06:46",5828.1,5800.0,29.3,29.9,1.0,1.05,0.898,-0.102]
["2024-10-28 13:06:46",5828.1,5805.0,24.7,25.2,1.3,1.4,0.865,-0.135]
["2024-10-28 13:06:46",5828.1,5810.0,20.2,20.7,1.8,1.85,0.818,-0.182]
["2024-10-28 13:06:46",5828.1,5815.0,16.0,16.3,2.55,2.6,0.755,-0.245]
["2024-10-28 13:06:46",5828.1,5820.0,12.2,12.3,3.6,3.7,0.672,-0.328]
["2024-10-28 13:06:46",5828.1,5825.0,8.7,8.8,5.1,5.2,0.569,-0.43]
["2024-10-28 13:06:46",5828.1,5830.0,5.8,5.9,7.2,7.4,0.452,-0.548]
["2024-10-28 13:06:46",5828.1,5835.0,3.6,3.7,9.9,10.1,0.33,-0.67]
["2024-10-28 13:06:46",5828.1,5840.0,2.05,2.1,13.4,13.6,0.221,-0.779]
["2024-10-28 13:06:46",5828.1,5845.0,1.1,1.15,17.3,17.8,0.135,-0.865]
["2024-10-28 13:06:46",5828.1,5850.0,0.6,0.65,21.7,22.3,0.081,-0.919]
["2024-10-28 13:06:46",5828.1,5855.0,0.3,0.35,26.5,27.0,0.048,-0.952]
["2024-10-28 13:06:46",5828.1,5860.0,0.15,0.25,31.3,31.9,0.033,-0.967]
["2024-10-28 13:06:46",5828.1,5865.0,0.1,0.15,36.2,36.8,0.019,-0.981]
["2024-10-28 13:06:46",5828.1,5870.0,0.05,0.15,41.2,41.8,0.017,-0.982]
["2024-10-28 13:06:46",5828.1,5875.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-10-28 13:06:46",5828.1,5880.0,0.05,0.1,51.1,51.8,0.01,-0.99]
["2024-10-28 13:06:46",5828.1,5885.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-10-28 13:06:46",5828.1,5890.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-10-28 13:06:46",5828.1,5895.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-10-28 13:06:46",5828.1,5900.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-10-28 13:06:46",5828.1,5905.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-10-28 13:06:46",5828.1,5910.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 13:06:46",5828.1,5915.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 13:06:46",5828.1,5920.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 13:06:46",5828.1,5925.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-10-28 13:06:46",5828.1,5930.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 13:06:46",5828.1,5935.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 13:06:46",5828.1,5940.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 13:06:46",5828.1,5945.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 13:06:46",5828.1,5950.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 13:06:56",5828.66,5705.0,123.9,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:06:56",5828.66,5710.0,118.9,119.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:56",5828.66,5715.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:56",5828.66,5720.0,108.9,109.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:06:56",5828.66,5725.0,99.9,104.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:06:56",5828.66,5730.0,98.9,99.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:06:56",5828.66,5735.0,93.9,94.7,0.15,0.2,0.988,-0.012]
["2024-10-28 13:06:56",5828.66,5740.0,88.9,89.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:06:56",5828.66,5745.0,84.0,84.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:06:56",5828.66,5750.0,79.0,79.7,0.2,0.25,0.983,-0.017]
["2024-10-28 13:06:56",5828.66,5755.0,70.0,74.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:06:56",5828.66,5760.0,69.0,69.8,0.25,0.3,0.978,-0.022]
["2024-10-28 13:06:56",5828.66,5765.0,64.1,64.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:06:56",5828.66,5770.0,59.1,59.8,0.3,0.35,0.972,-0.028]
["2024-10-28 13:06:56",5828.66,5775.0,54.1,54.8,0.35,0.4,0.967,-0.033]
["2024-10-28 13:06:56",5828.66,5780.0,49.2,49.8,0.4,0.45,0.961,-0.039]
["2024-10-28 13:06:56",5828.66,5785.0,44.3,44.9,0.45,0.55,0.952,-0.048]
["2024-10-28 13:06:56",5828.66,5790.0,39.4,40.0,0.55,0.65,0.941,-0.059]
["2024-10-28 13:06:56",5828.66,5795.0,34.5,35.1,0.7,0.8,0.925,-0.075]
["2024-10-28 13:06:56",5828.66,5800.0,29.8,30.4,0.95,1.0,0.901,-0.099]
["2024-10-28 13:06:56",5828.66,5805.0,25.1,25.7,1.25,1.3,0.872,-0.128]
["2024-10-28 13:06:56",5828.66,5810.0,20.6,21.1,1.7,1.8,0.826,-0.174]
["2024-10-28 13:06:56",5828.66,5815.0,16.4,16.6,2.4,2.5,0.764,-0.236]
["2024-10-28 13:06:56",5828.66,5820.0,12.5,12.7,3.4,3.5,0.681,-0.319]
["2024-10-28 13:06:56",5828.66,5825.0,9.0,9.1,4.9,5.0,0.579,-0.421]
["2024-10-28 13:06:56",5828.66,5830.0,6.0,6.2,6.9,7.1,0.46,-0.54]
["2024-10-28 13:06:56",5828.66,5835.0,3.7,3.8,9.6,9.8,0.34,-0.66]
["2024-10-28 13:06:56",5828.66,5840.0,2.15,2.2,13.0,13.2,0.228,-0.772]
["2024-10-28 13:06:56",5828.66,5845.0,1.15,1.2,16.8,17.4,0.142,-0.858]
["2024-10-28 13:06:56",5828.66,5850.0,0.6,0.65,21.2,21.8,0.086,-0.914]
["2024-10-28 13:06:56",5828.66,5855.0,0.35,0.4,25.9,26.6,0.049,-0.951]
["2024-10-28 13:06:56",5828.66,5860.0,0.2,0.25,30.8,31.4,0.031,-0.969]
["2024-10-28 13:06:56",5828.66,5865.0,0.1,0.15,35.6,36.4,0.019,-0.981]
["2024-10-28 13:06:56",5828.66,5870.0,0.05,0.15,40.6,41.3,0.012,-0.988]
["2024-10-28 13:06:56",5828.66,5875.0,0.05,0.1,45.6,47.9,0.011,-0.989]
["2024-10-28 13:06:56",5828.66,5880.0,0.05,0.1,50.5,51.3,0.01,-0.99]
["2024-10-28 13:06:56",5828.66,5885.0,0.0,0.05,55.5,56.3,0.004,-0.996]
["2024-10-28 13:06:56",5828.66,5890.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-10-28 13:06:56",5828.66,5895.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-10-28 13:06:56",5828.66,5900.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-10-28 13:06:56",5828.66,5905.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-10-28 13:06:56",5828.66,5910.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-10-28 13:06:56",5828.66,5915.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-10-28 13:06:56",5828.66,5920.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-10-28 13:06:56",5828.66,5925.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-10-28 13:06:56",5828.66,5930.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-10-28 13:06:56",5828.66,5935.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-10-28 13:06:56",5828.66,5940.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-10-28 13:06:56",5828.66,5945.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-10-28 13:06:56",5828.66,5950.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-10-28 13:07:06",5829.26,5705.0,124.9,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:07:06",5829.26,5710.0,119.9,120.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:06",5829.26,5715.0,114.9,115.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:06",5829.26,5720.0,109.9,110.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:06",5829.26,5725.0,104.9,105.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:06",5829.26,5730.0,99.9,100.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:07:06",5829.26,5735.0,94.9,95.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:07:06",5829.26,5740.0,90.0,90.8,0.15,0.2,0.988,-0.013]
["2024-10-28 13:07:06",5829.26,5745.0,85.0,85.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:07:06",5829.26,5750.0,80.0,80.8,0.15,0.25,0.983,-0.017]
["2024-10-28 13:07:06",5829.26,5755.0,75.0,75.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:07:06",5829.26,5760.0,70.0,70.9,0.25,0.3,0.979,-0.021]
["2024-10-28 13:07:06",5829.26,5765.0,65.1,65.9,0.25,0.3,0.977,-0.023]
["2024-10-28 13:07:06",5829.26,5770.0,60.1,60.9,0.3,0.35,0.973,-0.027]
["2024-10-28 13:07:06",5829.26,5775.0,55.1,55.9,0.3,0.4,0.969,-0.032]
["2024-10-28 13:07:06",5829.26,5780.0,50.2,51.0,0.35,0.45,0.962,-0.038]
["2024-10-28 13:07:06",5829.26,5785.0,45.2,46.0,0.45,0.5,0.956,-0.044]
["2024-10-28 13:07:06",5829.26,5790.0,40.3,41.1,0.5,0.6,0.945,-0.055]
["2024-10-28 13:07:06",5829.26,5795.0,35.5,36.2,0.65,0.7,0.931,-0.069]
["2024-10-28 13:07:06",5829.26,5800.0,30.8,31.4,0.85,0.9,0.909,-0.091]
["2024-10-28 13:07:06",5829.26,5805.0,26.1,26.6,1.15,1.2,0.881,-0.119]
["2024-10-28 13:07:06",5829.26,5810.0,21.5,22.0,1.55,1.6,0.84,-0.159]
["2024-10-28 13:07:06",5829.26,5815.0,17.2,17.5,2.2,2.25,0.781,-0.219]
["2024-10-28 13:07:06",5829.26,5820.0,13.2,13.4,3.1,3.2,0.704,-0.296]
["2024-10-28 13:07:06",5829.26,5825.0,9.5,9.7,4.5,4.6,0.603,-0.397]
["2024-10-28 13:07:06",5829.26,5830.0,6.5,6.6,6.4,6.5,0.484,-0.517]
["2024-10-28 13:07:06",5829.26,5835.0,4.0,4.2,8.9,9.1,0.362,-0.638]
["2024-10-28 13:07:06",5829.26,5840.0,2.35,2.4,12.1,12.4,0.248,-0.753]
["2024-10-28 13:07:06",5829.26,5845.0,1.25,1.3,15.9,16.3,0.155,-0.845]
["2024-10-28 13:07:06",5829.26,5850.0,0.65,0.7,20.2,20.9,0.093,-0.907]
["2024-10-28 13:07:06",5829.26,5855.0,0.35,0.4,24.9,25.6,0.055,-0.945]
["2024-10-28 13:07:06",5829.26,5860.0,0.2,0.25,29.7,30.3,0.034,-0.966]
["2024-10-28 13:07:06",5829.26,5865.0,0.1,0.15,34.6,35.4,0.02,-0.98]
["2024-10-28 13:07:06",5829.26,5870.0,0.05,0.1,39.5,40.3,0.012,-0.988]
["2024-10-28 13:07:06",5829.26,5875.0,0.05,0.1,44.5,45.3,0.011,-0.989]
["2024-10-28 13:07:06",5829.26,5880.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-10-28 13:07:06",5829.26,5885.0,0.0,0.05,54.4,55.3,0.004,-0.996]
["2024-10-28 13:07:06",5829.26,5890.0,0.0,0.05,59.4,60.3,0.004,-0.996]
["2024-10-28 13:07:06",5829.26,5895.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-10-28 13:07:06",5829.26,5900.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-10-28 13:07:06",5829.26,5905.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-10-28 13:07:06",5829.26,5910.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-10-28 13:07:06",5829.26,5915.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-10-28 13:07:06",5829.26,5920.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-10-28 13:07:06",5829.26,5925.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-10-28 13:07:06",5829.26,5930.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-10-28 13:07:06",5829.26,5935.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-10-28 13:07:06",5829.26,5940.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-10-28 13:07:06",5829.26,5945.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-10-28 13:07:06",5829.26,5950.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-10-28 13:07:15",5829.49,5705.0,125.0,125.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:07:15",5829.49,5710.0,120.1,120.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:15",5829.49,5715.0,115.1,115.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:15",5829.49,5720.0,110.1,110.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:15",5829.49,5725.0,105.1,105.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:15",5829.49,5730.0,100.1,100.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:07:15",5829.49,5735.0,95.1,95.9,0.1,0.2,0.988,-0.012]
["2024-10-28 13:07:15",5829.49,5740.0,90.1,90.9,0.15,0.2,0.988,-0.013]
["2024-10-28 13:07:15",5829.49,5745.0,85.1,85.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:07:15",5829.49,5750.0,80.2,81.0,0.2,0.25,0.983,-0.017]
["2024-10-28 13:07:15",5829.49,5755.0,75.2,76.0,0.2,0.25,0.982,-0.018]
["2024-10-28 13:07:15",5829.49,5760.0,70.2,71.0,0.25,0.3,0.979,-0.021]
["2024-10-28 13:07:15",5829.49,5765.0,65.2,66.0,0.25,0.3,0.977,-0.023]
["2024-10-28 13:07:15",5829.49,5770.0,60.3,61.1,0.3,0.35,0.973,-0.027]
["2024-10-28 13:07:15",5829.49,5775.0,55.3,56.1,0.3,0.4,0.969,-0.032]
["2024-10-28 13:07:15",5829.49,5780.0,50.4,51.1,0.35,0.4,0.962,-0.038]
["2024-10-28 13:07:15",5829.49,5785.0,45.4,46.2,0.45,0.5,0.956,-0.044]
["2024-10-28 13:07:15",5829.49,5790.0,40.5,41.3,0.5,0.6,0.945,-0.055]
["2024-10-28 13:07:15",5829.49,5795.0,35.7,36.3,0.65,0.7,0.931,-0.069]
["2024-10-28 13:07:15",5829.49,5800.0,31.0,31.5,0.85,0.9,0.909,-0.091]
["2024-10-28 13:07:15",5829.49,5805.0,26.2,26.8,1.1,1.2,0.881,-0.119]
["2024-10-28 13:07:15",5829.49,5810.0,21.6,22.1,1.55,1.6,0.84,-0.159]
["2024-10-28 13:07:15",5829.49,5815.0,17.4,17.6,2.15,2.25,0.781,-0.219]
["2024-10-28 13:07:15",5829.49,5820.0,13.3,13.6,3.1,3.2,0.704,-0.296]
["2024-10-28 13:07:15",5829.49,5825.0,9.7,9.9,4.4,4.5,0.603,-0.397]
["2024-10-28 13:07:15",5829.49,5830.0,6.6,6.7,6.3,6.4,0.484,-0.517]
["2024-10-28 13:07:15",5829.49,5835.0,4.1,4.3,8.8,8.9,0.362,-0.638]
["2024-10-28 13:07:15",5829.49,5840.0,2.4,2.45,12.0,12.2,0.248,-0.753]
["2024-10-28 13:07:15",5829.49,5845.0,1.3,1.35,15.8,16.2,0.155,-0.845]
["2024-10-28 13:07:15",5829.49,5850.0,0.7,0.75,20.0,20.7,0.093,-0.907]
["2024-10-28 13:07:15",5829.49,5855.0,0.35,0.4,24.7,25.4,0.055,-0.945]
["2024-10-28 13:07:15",5829.49,5860.0,0.2,0.25,29.6,30.2,0.034,-0.966]
["2024-10-28 13:07:15",5829.49,5865.0,0.1,0.15,34.4,35.2,0.02,-0.98]
["2024-10-28 13:07:15",5829.49,5870.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-10-28 13:07:15",5829.49,5875.0,0.05,0.1,44.3,45.1,0.011,-0.989]
["2024-10-28 13:07:15",5829.49,5880.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-10-28 13:07:15",5829.49,5885.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-10-28 13:07:15",5829.49,5890.0,0.0,0.05,59.3,60.1,0.004,-0.996]
["2024-10-28 13:07:15",5829.49,5895.0,0.0,0.05,64.3,65.1,0.003,-0.997]
["2024-10-28 13:07:15",5829.49,5900.0,0.0,0.05,69.2,70.1,0.003,-0.997]
["2024-10-28 13:07:15",5829.49,5905.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-10-28 13:07:15",5829.49,5910.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-10-28 13:07:15",5829.49,5915.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-10-28 13:07:15",5829.49,5920.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-10-28 13:07:15",5829.49,5925.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-10-28 13:07:15",5829.49,5930.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-10-28 13:07:15",5829.49,5935.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-10-28 13:07:15",5829.49,5940.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-10-28 13:07:15",5829.49,5945.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-10-28 13:07:15",5829.49,5950.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-10-28 13:07:25",5830.05,5710.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:25",5830.05,5715.0,115.5,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:25",5830.05,5720.0,110.5,111.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:25",5830.05,5725.0,105.5,106.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:25",5830.05,5730.0,100.5,101.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:07:25",5830.05,5735.0,95.6,96.3,0.1,0.15,0.989,-0.011]
["2024-10-28 13:07:25",5830.05,5740.0,90.6,91.3,0.15,0.2,0.988,-0.012]
["2024-10-28 13:07:25",5830.05,5745.0,85.6,86.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:07:25",5830.05,5750.0,80.6,81.3,0.15,0.25,0.983,-0.017]
["2024-10-28 13:07:25",5830.05,5755.0,75.6,76.3,0.2,0.25,0.983,-0.017]
["2024-10-28 13:07:25",5830.05,5760.0,70.7,71.4,0.25,0.3,0.979,-0.021]
["2024-10-28 13:07:25",5830.05,5765.0,65.7,66.4,0.25,0.3,0.977,-0.023]
["2024-10-28 13:07:25",5830.05,5770.0,60.7,61.4,0.3,0.35,0.973,-0.027]
["2024-10-28 13:07:25",5830.05,5775.0,55.7,56.4,0.3,0.35,0.969,-0.031]
["2024-10-28 13:07:25",5830.05,5780.0,50.8,51.5,0.35,0.4,0.964,-0.036]
["2024-10-28 13:07:25",5830.05,5785.0,45.9,46.5,0.4,0.5,0.956,-0.044]
["2024-10-28 13:07:25",5830.05,5790.0,40.9,41.6,0.5,0.55,0.947,-0.053]
["2024-10-28 13:07:25",5830.05,5795.0,36.1,36.7,0.6,0.7,0.934,-0.066]
["2024-10-28 13:07:25",5830.05,5800.0,31.3,31.9,0.8,0.85,0.913,-0.087]
["2024-10-28 13:07:25",5830.05,5805.0,26.6,27.1,1.05,1.1,0.884,-0.116]
["2024-10-28 13:07:25",5830.05,5810.0,22.0,22.5,1.45,1.5,0.845,-0.155]
["2024-10-28 13:07:25",5830.05,5815.0,17.7,17.9,2.05,2.1,0.789,-0.211]
["2024-10-28 13:07:25",5830.05,5820.0,13.6,13.8,2.9,3.0,0.712,-0.288]
["2024-10-28 13:07:25",5830.05,5825.0,9.9,10.0,4.2,4.3,0.614,-0.386]
["2024-10-28 13:07:25",5830.05,5830.0,6.7,6.9,6.0,6.1,0.494,-0.506]
["2024-10-28 13:07:25",5830.05,5835.0,4.2,4.3,8.4,8.6,0.373,-0.627]
["2024-10-28 13:07:25",5830.05,5840.0,2.45,2.5,11.6,11.8,0.256,-0.745]
["2024-10-28 13:07:25",5830.05,5845.0,1.3,1.35,15.3,15.8,0.161,-0.839]
["2024-10-28 13:07:25",5830.05,5850.0,0.7,0.75,19.6,20.3,0.098,-0.902]
["2024-10-28 13:07:25",5830.05,5855.0,0.35,0.4,24.3,25.0,0.056,-0.944]
["2024-10-28 13:07:25",5830.05,5860.0,0.2,0.25,29.1,29.7,0.034,-0.966]
["2024-10-28 13:07:25",5830.05,5865.0,0.1,0.15,34.0,34.7,0.02,-0.98]
["2024-10-28 13:07:25",5830.05,5870.0,0.05,0.1,39.0,39.7,0.012,-0.988]
["2024-10-28 13:07:25",5830.05,5875.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-10-28 13:07:25",5830.05,5880.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-10-28 13:07:25",5830.05,5885.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-10-28 13:07:25",5830.05,5890.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-10-28 13:07:25",5830.05,5895.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-10-28 13:07:25",5830.05,5900.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-10-28 13:07:25",5830.05,5905.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 13:07:25",5830.05,5910.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 13:07:25",5830.05,5915.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-10-28 13:07:25",5830.05,5920.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-10-28 13:07:25",5830.05,5925.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-10-28 13:07:25",5830.05,5930.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-10-28 13:07:25",5830.05,5935.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-10-28 13:07:25",5830.05,5940.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-10-28 13:07:25",5830.05,5945.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 13:07:25",5830.05,5950.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 13:07:25",5830.05,5955.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-10-28 13:07:34",5829.96,5705.0,124.3,129.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:07:34",5829.96,5710.0,116.8,124.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:34",5829.96,5715.0,111.8,119.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:34",5829.96,5720.0,106.9,114.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:34",5829.96,5725.0,101.9,109.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:34",5829.96,5730.0,96.9,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:07:34",5829.96,5735.0,92.1,99.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:07:34",5829.96,5740.0,87.0,94.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:07:34",5829.96,5745.0,82.0,89.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:07:34",5829.96,5750.0,79.3,84.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:07:34",5829.96,5755.0,72.1,79.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:07:34",5829.96,5760.0,69.2,74.0,0.2,0.25,0.98,-0.02]
["2024-10-28 13:07:34",5829.96,5765.0,62.1,69.1,0.25,0.3,0.978,-0.023]
["2024-10-28 13:07:34",5829.96,5770.0,59.3,63.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:07:34",5829.96,5775.0,54.3,58.3,0.3,0.35,0.971,-0.029]
["2024-10-28 13:07:34",5829.96,5780.0,50.9,51.8,0.35,0.4,0.966,-0.034]
["2024-10-28 13:07:34",5829.96,5785.0,46.0,46.8,0.4,0.45,0.96,-0.04]
["2024-10-28 13:07:34",5829.96,5790.0,41.1,41.9,0.5,0.55,0.949,-0.051]
["2024-10-28 13:07:34",5829.96,5795.0,36.2,37.0,0.6,0.65,0.936,-0.064]
["2024-10-28 13:07:34",5829.96,5800.0,31.4,32.2,0.75,0.85,0.917,-0.083]
["2024-10-28 13:07:34",5829.96,5805.0,26.8,27.4,1.0,1.1,0.891,-0.109]
["2024-10-28 13:07:34",5829.96,5810.0,22.2,22.8,1.45,1.5,0.852,-0.148]
["2024-10-28 13:07:34",5829.96,5815.0,18.0,18.1,2.0,2.05,0.797,-0.203]
["2024-10-28 13:07:34",5829.96,5820.0,13.7,14.0,2.85,2.9,0.722,-0.278]
["2024-10-28 13:07:34",5829.96,5825.0,10.1,10.2,4.0,4.2,0.625,-0.375]
["2024-10-28 13:07:34",5829.96,5830.0,6.9,7.0,5.8,6.0,0.504,-0.496]
["2024-10-28 13:07:34",5829.96,5835.0,4.3,4.5,8.3,8.4,0.382,-0.618]
["2024-10-28 13:07:34",5829.96,5840.0,2.5,2.55,11.4,11.6,0.263,-0.737]
["2024-10-28 13:07:34",5829.96,5845.0,1.35,1.4,15.2,15.6,0.165,-0.835]
["2024-10-28 13:07:34",5829.96,5850.0,0.7,0.75,19.3,20.1,0.1,-0.9]
["2024-10-28 13:07:34",5829.96,5855.0,0.35,0.45,24.0,24.8,0.056,-0.944]
["2024-10-28 13:07:34",5829.96,5860.0,0.2,0.25,28.8,29.5,0.035,-0.965]
["2024-10-28 13:07:34",5829.96,5865.0,0.1,0.15,33.7,34.6,0.02,-0.98]
["2024-10-28 13:07:34",5829.96,5870.0,0.1,0.15,38.7,39.5,0.018,-0.982]
["2024-10-28 13:07:34",5829.96,5875.0,0.05,0.1,42.5,46.1,0.011,-0.989]
["2024-10-28 13:07:34",5829.96,5880.0,0.0,0.05,47.0,51.1,0.004,-0.996]
["2024-10-28 13:07:34",5829.96,5885.0,0.0,0.05,52.5,56.1,0.004,-0.996]
["2024-10-28 13:07:34",5829.96,5890.0,0.0,0.05,57.3,61.0,0.004,-0.996]
["2024-10-28 13:07:34",5829.96,5895.0,0.0,0.05,62.4,66.0,0.003,-0.997]
["2024-10-28 13:07:34",5829.96,5900.0,0.0,0.05,65.9,73.2,0.003,-0.997]
["2024-10-28 13:07:34",5829.96,5905.0,0.0,0.05,70.8,78.2,0.003,-0.997]
["2024-10-28 13:07:34",5829.96,5910.0,0.0,0.05,75.7,83.2,0.003,-0.997]
["2024-10-28 13:07:34",5829.96,5915.0,0.0,0.05,80.6,88.1,0.003,-0.997]
["2024-10-28 13:07:34",5829.96,5920.0,0.0,0.05,85.5,93.1,0.003,-0.997]
["2024-10-28 13:07:34",5829.96,5925.0,0.0,0.05,90.6,98.1,0.003,-0.997]
["2024-10-28 13:07:34",5829.96,5930.0,0.0,0.05,95.6,103.1,0.002,-0.998]
["2024-10-28 13:07:34",5829.96,5935.0,0.0,0.05,100.6,108.2,0.002,-0.998]
["2024-10-28 13:07:34",5829.96,5940.0,0.0,0.05,106.2,113.1,0.002,-0.998]
["2024-10-28 13:07:34",5829.96,5945.0,0.0,0.05,110.2,118.4,0.002,-0.998]
["2024-10-28 13:07:34",5829.96,5950.0,0.0,0.05,115.4,123.3,0.002,-0.998]
["2024-10-28 13:07:44",5830.03,5710.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:44",5830.03,5715.0,115.5,116.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:44",5830.03,5720.0,110.5,111.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:44",5830.03,5725.0,105.5,106.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:44",5830.03,5730.0,100.5,101.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:07:44",5830.03,5735.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:07:44",5830.03,5740.0,90.6,91.3,0.15,0.2,0.988,-0.012]
["2024-10-28 13:07:44",5830.03,5745.0,85.6,86.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:07:44",5830.03,5750.0,80.6,81.3,0.15,0.25,0.985,-0.015]
["2024-10-28 13:07:44",5830.03,5755.0,75.6,76.3,0.2,0.25,0.983,-0.017]
["2024-10-28 13:07:44",5830.03,5760.0,70.6,71.3,0.2,0.3,0.98,-0.02]
["2024-10-28 13:07:44",5830.03,5765.0,65.7,66.3,0.25,0.3,0.978,-0.023]
["2024-10-28 13:07:44",5830.03,5770.0,60.7,61.4,0.25,0.35,0.975,-0.025]
["2024-10-28 13:07:44",5830.03,5775.0,55.7,56.4,0.3,0.35,0.971,-0.029]
["2024-10-28 13:07:44",5830.03,5780.0,50.8,51.5,0.35,0.4,0.966,-0.034]
["2024-10-28 13:07:44",5830.03,5785.0,45.8,46.5,0.4,0.45,0.96,-0.04]
["2024-10-28 13:07:44",5830.03,5790.0,40.9,41.6,0.5,0.55,0.949,-0.051]
["2024-10-28 13:07:44",5830.03,5795.0,36.1,36.7,0.6,0.65,0.936,-0.064]
["2024-10-28 13:07:44",5830.03,5800.0,31.2,31.9,0.8,0.85,0.917,-0.083]
["2024-10-28 13:07:44",5830.03,5805.0,26.6,27.1,1.05,1.1,0.891,-0.109]
["2024-10-28 13:07:44",5830.03,5810.0,21.9,22.5,1.45,1.5,0.852,-0.148]
["2024-10-28 13:07:44",5830.03,5815.0,17.7,17.9,2.05,2.1,0.797,-0.203]
["2024-10-28 13:07:44",5830.03,5820.0,13.6,13.8,2.9,3.0,0.722,-0.278]
["2024-10-28 13:07:44",5830.03,5825.0,9.9,10.1,4.2,4.3,0.625,-0.375]
["2024-10-28 13:07:44",5830.03,5830.0,6.7,6.9,6.0,6.1,0.504,-0.496]
["2024-10-28 13:07:44",5830.03,5835.0,4.2,4.4,8.5,8.6,0.382,-0.618]
["2024-10-28 13:07:44",5830.03,5840.0,2.45,2.5,11.6,11.8,0.263,-0.737]
["2024-10-28 13:07:44",5830.03,5845.0,1.35,1.4,15.3,15.8,0.165,-0.835]
["2024-10-28 13:07:44",5830.03,5850.0,0.7,0.75,19.7,20.3,0.1,-0.9]
["2024-10-28 13:07:44",5830.03,5855.0,0.35,0.4,24.3,25.0,0.056,-0.944]
["2024-10-28 13:07:44",5830.03,5860.0,0.2,0.25,29.1,29.8,0.035,-0.965]
["2024-10-28 13:07:44",5830.03,5865.0,0.1,0.15,34.1,34.7,0.02,-0.98]
["2024-10-28 13:07:44",5830.03,5870.0,0.1,0.15,39.0,39.7,0.018,-0.982]
["2024-10-28 13:07:44",5830.03,5875.0,0.05,0.1,44.0,44.7,0.011,-0.989]
["2024-10-28 13:07:44",5830.03,5880.0,0.0,0.05,49.0,49.7,0.004,-0.996]
["2024-10-28 13:07:44",5830.03,5885.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-10-28 13:07:44",5830.03,5890.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-10-28 13:07:44",5830.03,5895.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-10-28 13:07:44",5830.03,5900.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-10-28 13:07:44",5830.03,5905.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 13:07:44",5830.03,5910.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 13:07:44",5830.03,5915.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-10-28 13:07:44",5830.03,5920.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-10-28 13:07:44",5830.03,5925.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-10-28 13:07:44",5830.03,5930.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-10-28 13:07:44",5830.03,5935.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-10-28 13:07:44",5830.03,5940.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-10-28 13:07:44",5830.03,5945.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 13:07:44",5830.03,5950.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 13:07:44",5830.03,5955.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-10-28 13:07:53",5830.5,5710.0,121.1,121.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:53",5830.5,5715.0,116.1,116.7,0.05,0.15,0.992,-0.008]
["2024-10-28 13:07:53",5830.5,5720.0,111.1,111.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:53",5830.5,5725.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:07:53",5830.5,5730.0,101.2,101.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:07:53",5830.5,5735.0,96.2,96.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:07:53",5830.5,5740.0,91.2,91.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:07:53",5830.5,5745.0,86.2,86.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:07:53",5830.5,5750.0,81.2,81.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:07:53",5830.5,5755.0,76.2,76.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:07:53",5830.5,5760.0,71.3,71.9,0.2,0.25,0.98,-0.02]
["2024-10-28 13:07:53",5830.5,5765.0,66.3,66.9,0.25,0.3,0.978,-0.022]
["2024-10-28 13:07:53",5830.5,5770.0,61.3,61.9,0.25,0.3,0.976,-0.024]
["2024-10-28 13:07:53",5830.5,5775.0,56.3,56.9,0.3,0.35,0.971,-0.029]
["2024-10-28 13:07:53",5830.5,5780.0,51.4,52.0,0.35,0.4,0.966,-0.034]
["2024-10-28 13:07:53",5830.5,5785.0,46.4,47.0,0.4,0.45,0.96,-0.04]
["2024-10-28 13:07:53",5830.5,5790.0,41.5,42.1,0.45,0.55,0.949,-0.051]
["2024-10-28 13:07:53",5830.5,5795.0,36.6,37.2,0.6,0.65,0.936,-0.062]
["2024-10-28 13:07:53",5830.5,5800.0,31.8,32.4,0.75,0.8,0.918,-0.082]
["2024-10-28 13:07:53",5830.5,5805.0,27.1,27.6,1.0,1.05,0.892,-0.108]
["2024-10-28 13:07:53",5830.5,5810.0,22.5,22.9,1.4,1.45,0.853,-0.147]
["2024-10-28 13:07:53",5830.5,5815.0,18.1,18.4,1.95,2.0,0.801,-0.199]
["2024-10-28 13:07:53",5830.5,5820.0,14.0,14.2,2.75,2.85,0.726,-0.273]
["2024-10-28 13:07:53",5830.5,5825.0,10.2,10.4,4.0,4.1,0.629,-0.37]
["2024-10-28 13:07:53",5830.5,5830.0,7.0,7.2,5.7,5.9,0.51,-0.49]
["2024-10-28 13:07:53",5830.5,5835.0,4.4,4.5,8.2,8.3,0.387,-0.613]
["2024-10-28 13:07:53",5830.5,5840.0,2.55,2.65,11.2,11.4,0.267,-0.733]
["2024-10-28 13:07:53",5830.5,5845.0,1.4,1.45,14.9,15.4,0.169,-0.831]
["2024-10-28 13:07:53",5830.5,5850.0,0.75,0.8,19.2,19.7,0.1,-0.9]
["2024-10-28 13:07:53",5830.5,5855.0,0.35,0.45,23.8,24.4,0.059,-0.941]
["2024-10-28 13:07:53",5830.5,5860.0,0.2,0.25,28.6,29.2,0.035,-0.965]
["2024-10-28 13:07:53",5830.5,5865.0,0.1,0.15,33.5,34.1,0.02,-0.98]
["2024-10-28 13:07:53",5830.5,5870.0,0.1,0.15,38.5,39.1,0.018,-0.982]
["2024-10-28 13:07:53",5830.5,5875.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-10-28 13:07:53",5830.5,5880.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-10-28 13:07:53",5830.5,5885.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-10-28 13:07:53",5830.5,5890.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-10-28 13:07:53",5830.5,5895.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-10-28 13:07:53",5830.5,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 13:07:53",5830.5,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 13:07:53",5830.5,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 13:07:53",5830.5,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 13:07:53",5830.5,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 13:07:53",5830.5,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 13:07:53",5830.5,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 13:07:53",5830.5,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 13:07:53",5830.5,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 13:07:53",5830.5,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 13:07:53",5830.5,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 13:07:53",5830.5,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 13:08:03",5830.32,5710.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:03",5830.32,5715.0,116.0,116.7,0.05,0.15,0.992,-0.008]
["2024-10-28 13:08:03",5830.32,5720.0,111.0,111.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:03",5830.32,5725.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:03",5830.32,5730.0,101.0,104.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:03",5830.32,5735.0,96.0,99.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:03",5830.32,5740.0,91.0,94.7,0.15,0.2,0.988,-0.012]
["2024-10-28 13:08:03",5830.32,5745.0,86.1,89.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:08:03",5830.32,5750.0,81.1,81.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:08:03",5830.32,5755.0,76.1,76.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:08:03",5830.32,5760.0,71.1,74.9,0.2,0.25,0.982,-0.02]
["2024-10-28 13:08:03",5830.32,5765.0,66.1,69.2,0.25,0.3,0.978,-0.022]
["2024-10-28 13:08:03",5830.32,5770.0,61.2,61.8,0.25,0.3,0.976,-0.024]
["2024-10-28 13:08:03",5830.32,5775.0,56.2,56.9,0.3,0.35,0.971,-0.029]
["2024-10-28 13:08:03",5830.32,5780.0,51.3,51.9,0.35,0.4,0.966,-0.034]
["2024-10-28 13:08:03",5830.32,5785.0,46.3,47.0,0.4,0.45,0.96,-0.04]
["2024-10-28 13:08:03",5830.32,5790.0,41.4,42.1,0.5,0.55,0.949,-0.051]
["2024-10-28 13:08:03",5830.32,5795.0,36.5,37.1,0.6,0.65,0.938,-0.062]
["2024-10-28 13:08:03",5830.32,5800.0,31.7,32.3,0.75,0.8,0.918,-0.082]
["2024-10-28 13:08:03",5830.32,5805.0,27.0,27.6,1.0,1.05,0.892,-0.105]
["2024-10-28 13:08:03",5830.32,5810.0,22.4,22.7,1.4,1.45,0.857,-0.147]
["2024-10-28 13:08:03",5830.32,5815.0,18.1,18.3,1.95,2.0,0.801,-0.199]
["2024-10-28 13:08:03",5830.32,5820.0,14.0,14.2,2.8,2.85,0.732,-0.273]
["2024-10-28 13:08:03",5830.32,5825.0,10.2,10.4,4.0,4.1,0.636,-0.37]
["2024-10-28 13:08:03",5830.32,5830.0,7.0,7.2,5.7,5.9,0.51,-0.49]
["2024-10-28 13:08:03",5830.32,5835.0,4.4,4.6,8.2,8.3,0.393,-0.613]
["2024-10-28 13:08:03",5830.32,5840.0,2.6,2.65,11.3,11.5,0.267,-0.733]
["2024-10-28 13:08:03",5830.32,5845.0,1.4,1.45,14.9,15.4,0.169,-0.831]
["2024-10-28 13:08:03",5830.32,5850.0,0.75,0.8,19.2,19.8,0.1,-0.895]
["2024-10-28 13:08:03",5830.32,5855.0,0.4,0.45,23.9,24.5,0.059,-0.941]
["2024-10-28 13:08:03",5830.32,5860.0,0.2,0.25,28.7,29.3,0.035,-0.965]
["2024-10-28 13:08:03",5830.32,5865.0,0.1,0.15,33.5,34.3,0.02,-0.98]
["2024-10-28 13:08:03",5830.32,5870.0,0.1,0.15,38.6,39.2,0.018,-0.982]
["2024-10-28 13:08:03",5830.32,5875.0,0.05,0.1,43.5,44.2,0.011,-0.989]
["2024-10-28 13:08:03",5830.32,5880.0,0.0,0.05,46.8,49.2,0.004,-0.996]
["2024-10-28 13:08:03",5830.32,5885.0,0.0,0.05,52.0,54.2,0.004,-0.996]
["2024-10-28 13:08:03",5830.32,5890.0,0.0,0.05,56.8,59.2,0.004,-0.996]
["2024-10-28 13:08:03",5830.32,5895.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-10-28 13:08:03",5830.32,5900.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-10-28 13:08:03",5830.32,5905.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-10-28 13:08:03",5830.32,5910.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-10-28 13:08:03",5830.32,5915.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-10-28 13:08:03",5830.32,5920.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-10-28 13:08:03",5830.32,5925.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-10-28 13:08:03",5830.32,5930.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-10-28 13:08:03",5830.32,5935.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-10-28 13:08:03",5830.32,5940.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-10-28 13:08:03",5830.32,5945.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-10-28 13:08:03",5830.32,5950.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-10-28 13:08:03",5830.32,5955.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-10-28 13:08:12",5830.47,5710.0,121.1,121.7,0.05,0.1,0.992,-0.008]
["2024-10-28 13:08:12",5830.47,5715.0,116.1,116.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:08:12",5830.47,5720.0,111.1,111.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:12",5830.47,5725.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:12",5830.47,5730.0,101.1,101.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:12",5830.47,5735.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:12",5830.47,5740.0,91.2,91.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:08:12",5830.47,5745.0,86.2,86.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:08:12",5830.47,5750.0,81.2,81.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:08:12",5830.47,5755.0,76.2,76.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:08:12",5830.47,5760.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:08:12",5830.47,5765.0,66.2,66.9,0.25,0.3,0.978,-0.022]
["2024-10-28 13:08:12",5830.47,5770.0,61.3,61.9,0.25,0.3,0.976,-0.024]
["2024-10-28 13:08:12",5830.47,5775.0,56.3,56.9,0.3,0.35,0.971,-0.029]
["2024-10-28 13:08:12",5830.47,5780.0,51.4,52.0,0.35,0.4,0.966,-0.034]
["2024-10-28 13:08:12",5830.47,5785.0,46.4,47.0,0.4,0.45,0.96,-0.04]
["2024-10-28 13:08:12",5830.47,5790.0,41.5,42.1,0.5,0.55,0.95,-0.05]
["2024-10-28 13:08:12",5830.47,5795.0,36.6,37.2,0.6,0.65,0.938,-0.062]
["2024-10-28 13:08:12",5830.47,5800.0,31.8,32.4,0.75,0.8,0.921,-0.079]
["2024-10-28 13:08:12",5830.47,5805.0,27.1,27.6,1.0,1.05,0.895,-0.105]
["2024-10-28 13:08:12",5830.47,5810.0,22.5,22.9,1.4,1.45,0.857,-0.143]
["2024-10-28 13:08:12",5830.47,5815.0,18.1,18.4,1.95,2.05,0.805,-0.195]
["2024-10-28 13:08:12",5830.47,5820.0,14.0,14.2,2.8,2.9,0.732,-0.268]
["2024-10-28 13:08:12",5830.47,5825.0,10.2,10.4,4.0,4.1,0.636,-0.364]
["2024-10-28 13:08:12",5830.47,5830.0,7.0,7.2,5.8,5.9,0.516,-0.484]
["2024-10-28 13:08:12",5830.47,5835.0,4.4,4.6,8.2,8.4,0.393,-0.607]
["2024-10-28 13:08:12",5830.47,5840.0,2.6,2.7,11.3,11.5,0.274,-0.726]
["2024-10-28 13:08:12",5830.47,5845.0,1.4,1.45,14.9,15.4,0.174,-0.826]
["2024-10-28 13:08:12",5830.47,5850.0,0.75,0.8,19.2,19.8,0.105,-0.895]
["2024-10-28 13:08:12",5830.47,5855.0,0.4,0.45,23.8,24.4,0.062,-0.938]
["2024-10-28 13:08:12",5830.47,5860.0,0.2,0.25,28.7,29.2,0.035,-0.965]
["2024-10-28 13:08:12",5830.47,5865.0,0.15,0.2,33.6,34.2,0.02,-0.98]
["2024-10-28 13:08:12",5830.47,5870.0,0.1,0.15,38.5,39.1,0.018,-0.982]
["2024-10-28 13:08:12",5830.47,5875.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-10-28 13:08:12",5830.47,5880.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-10-28 13:08:12",5830.47,5885.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-10-28 13:08:12",5830.47,5890.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-10-28 13:08:12",5830.47,5895.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-10-28 13:08:12",5830.47,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 13:08:12",5830.47,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 13:08:12",5830.47,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 13:08:12",5830.47,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 13:08:12",5830.47,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 13:08:12",5830.47,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 13:08:12",5830.47,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 13:08:12",5830.47,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 13:08:12",5830.47,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 13:08:12",5830.47,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 13:08:12",5830.47,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 13:08:12",5830.47,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 13:08:22",5830.67,5710.0,121.1,121.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:08:22",5830.67,5715.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:08:22",5830.67,5720.0,111.1,111.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:22",5830.67,5725.0,106.1,106.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:22",5830.67,5730.0,101.1,101.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:22",5830.67,5735.0,96.1,96.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:22",5830.67,5740.0,91.1,91.9,0.15,0.2,0.988,-0.012]
["2024-10-28 13:08:22",5830.67,5745.0,86.2,86.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:08:22",5830.67,5750.0,81.2,81.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:08:22",5830.67,5755.0,76.2,76.9,0.2,0.25,0.983,-0.017]
["2024-10-28 13:08:22",5830.67,5760.0,71.2,71.9,0.2,0.25,0.982,-0.018]
["2024-10-28 13:08:22",5830.67,5765.0,66.2,66.9,0.25,0.3,0.978,-0.022]
["2024-10-28 13:08:22",5830.67,5770.0,61.3,62.0,0.25,0.3,0.976,-0.024]
["2024-10-28 13:08:22",5830.67,5775.0,56.3,57.0,0.3,0.35,0.971,-0.029]
["2024-10-28 13:08:22",5830.67,5780.0,51.3,52.0,0.35,0.4,0.966,-0.034]
["2024-10-28 13:08:22",5830.67,5785.0,46.4,47.0,0.4,0.45,0.96,-0.04]
["2024-10-28 13:08:22",5830.67,5790.0,41.5,42.1,0.5,0.55,0.95,-0.05]
["2024-10-28 13:08:22",5830.67,5795.0,36.6,37.2,0.6,0.65,0.938,-0.062]
["2024-10-28 13:08:22",5830.67,5800.0,31.8,32.4,0.75,0.8,0.922,-0.078]
["2024-10-28 13:08:22",5830.67,5805.0,27.1,27.6,1.0,1.05,0.896,-0.104]
["2024-10-28 13:08:22",5830.67,5810.0,22.5,23.0,1.4,1.45,0.858,-0.142]
["2024-10-28 13:08:22",5830.67,5815.0,18.2,18.4,1.95,2.0,0.806,-0.194]
["2024-10-28 13:08:22",5830.67,5820.0,14.0,14.2,2.8,2.85,0.734,-0.266]
["2024-10-28 13:08:22",5830.67,5825.0,10.3,10.5,4.0,4.1,0.639,-0.361]
["2024-10-28 13:08:22",5830.67,5830.0,7.1,7.2,5.7,5.9,0.521,-0.479]
["2024-10-28 13:08:22",5830.67,5835.0,4.5,4.6,8.1,8.3,0.398,-0.602]
["2024-10-28 13:08:22",5830.67,5840.0,2.65,2.7,11.2,11.4,0.278,-0.722]
["2024-10-28 13:08:22",5830.67,5845.0,1.4,1.5,14.9,15.3,0.175,-0.825]
["2024-10-28 13:08:22",5830.67,5850.0,0.75,0.8,19.2,19.8,0.106,-0.894]
["2024-10-28 13:08:22",5830.67,5855.0,0.4,0.45,23.8,24.4,0.062,-0.938]
["2024-10-28 13:08:22",5830.67,5860.0,0.2,0.25,28.6,29.3,0.035,-0.965]
["2024-10-28 13:08:22",5830.67,5865.0,0.15,0.2,33.5,34.2,0.026,-0.974]
["2024-10-28 13:08:22",5830.67,5870.0,0.1,0.15,38.4,39.1,0.018,-0.982]
["2024-10-28 13:08:22",5830.67,5875.0,0.05,0.1,43.4,44.1,0.011,-0.989]
["2024-10-28 13:08:22",5830.67,5880.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-10-28 13:08:22",5830.67,5885.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-10-28 13:08:22",5830.67,5890.0,0.0,0.05,58.3,59.1,0.004,-0.996]
["2024-10-28 13:08:22",5830.67,5895.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-10-28 13:08:22",5830.67,5900.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-10-28 13:08:22",5830.67,5905.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 13:08:22",5830.67,5910.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 13:08:22",5830.67,5915.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 13:08:22",5830.67,5920.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 13:08:22",5830.67,5925.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 13:08:22",5830.67,5930.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 13:08:22",5830.67,5935.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 13:08:22",5830.67,5940.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 13:08:22",5830.67,5945.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 13:08:22",5830.67,5950.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 13:08:22",5830.67,5955.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 13:08:31",5830.66,5710.0,121.1,121.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:08:31",5830.66,5715.0,116.1,116.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:08:31",5830.66,5720.0,111.1,111.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:31",5830.66,5725.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:31",5830.66,5730.0,101.1,101.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:31",5830.66,5735.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:31",5830.66,5740.0,91.1,91.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:08:31",5830.66,5745.0,86.1,86.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:08:31",5830.66,5750.0,81.2,81.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:08:31",5830.66,5755.0,76.2,76.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:08:31",5830.66,5760.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:08:31",5830.66,5765.0,66.2,66.8,0.25,0.3,0.978,-0.022]
["2024-10-28 13:08:31",5830.66,5770.0,61.2,61.9,0.25,0.3,0.976,-0.024]
["2024-10-28 13:08:31",5830.66,5775.0,56.3,56.9,0.3,0.35,0.971,-0.029]
["2024-10-28 13:08:31",5830.66,5780.0,51.3,51.9,0.35,0.4,0.966,-0.034]
["2024-10-28 13:08:31",5830.66,5785.0,46.4,47.0,0.4,0.45,0.96,-0.04]
["2024-10-28 13:08:31",5830.66,5790.0,41.5,42.1,0.5,0.55,0.95,-0.05]
["2024-10-28 13:08:31",5830.66,5795.0,36.6,37.2,0.6,0.65,0.938,-0.062]
["2024-10-28 13:08:31",5830.66,5800.0,31.8,32.4,0.75,0.8,0.922,-0.078]
["2024-10-28 13:08:31",5830.66,5805.0,27.0,27.6,1.0,1.05,0.896,-0.104]
["2024-10-28 13:08:31",5830.66,5810.0,22.5,23.0,1.4,1.45,0.858,-0.142]
["2024-10-28 13:08:31",5830.66,5815.0,18.2,18.4,1.95,2.0,0.806,-0.194]
["2024-10-28 13:08:31",5830.66,5820.0,14.0,14.2,2.8,2.85,0.734,-0.266]
["2024-10-28 13:08:31",5830.66,5825.0,10.3,10.4,4.0,4.1,0.639,-0.361]
["2024-10-28 13:08:31",5830.66,5830.0,7.0,7.2,5.7,5.9,0.521,-0.479]
["2024-10-28 13:08:31",5830.66,5835.0,4.5,4.6,8.1,8.3,0.398,-0.602]
["2024-10-28 13:08:31",5830.66,5840.0,2.6,2.7,11.2,11.5,0.278,-0.722]
["2024-10-28 13:08:31",5830.66,5845.0,1.4,1.5,14.9,15.4,0.175,-0.825]
["2024-10-28 13:08:31",5830.66,5850.0,0.75,0.8,19.2,19.8,0.106,-0.894]
["2024-10-28 13:08:31",5830.66,5855.0,0.4,0.45,23.8,24.4,0.062,-0.938]
["2024-10-28 13:08:31",5830.66,5860.0,0.2,0.25,28.6,29.3,0.035,-0.965]
["2024-10-28 13:08:31",5830.66,5865.0,0.15,0.2,33.6,34.2,0.026,-0.974]
["2024-10-28 13:08:31",5830.66,5870.0,0.1,0.15,38.5,39.1,0.018,-0.982]
["2024-10-28 13:08:31",5830.66,5875.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-10-28 13:08:31",5830.66,5880.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-10-28 13:08:31",5830.66,5885.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-10-28 13:08:31",5830.66,5890.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-10-28 13:08:31",5830.66,5895.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-10-28 13:08:31",5830.66,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 13:08:31",5830.66,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 13:08:31",5830.66,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 13:08:31",5830.66,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 13:08:31",5830.66,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 13:08:31",5830.66,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 13:08:31",5830.66,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 13:08:31",5830.66,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 13:08:31",5830.66,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 13:08:31",5830.66,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 13:08:31",5830.66,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 13:08:31",5830.66,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 13:08:41",5831.02,5710.0,121.9,122.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:08:41",5831.02,5715.0,116.9,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:08:41",5831.02,5720.0,111.9,112.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:41",5831.02,5725.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:41",5831.02,5730.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:41",5831.02,5735.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:41",5831.02,5740.0,91.9,92.6,0.15,0.2,0.988,-0.012]
["2024-10-28 13:08:41",5831.02,5745.0,86.9,87.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:08:41",5831.02,5750.0,82.0,82.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:08:41",5831.02,5755.0,77.0,77.7,0.2,0.25,0.983,-0.017]
["2024-10-28 13:08:41",5831.02,5760.0,72.0,72.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:08:41",5831.02,5765.0,67.0,67.7,0.2,0.3,0.978,-0.022]
["2024-10-28 13:08:41",5831.02,5770.0,62.0,62.7,0.25,0.3,0.976,-0.024]
["2024-10-28 13:08:41",5831.02,5775.0,57.1,57.8,0.3,0.35,0.971,-0.029]
["2024-10-28 13:08:41",5831.02,5780.0,52.1,52.8,0.3,0.4,0.966,-0.034]
["2024-10-28 13:08:41",5831.02,5785.0,47.2,47.8,0.35,0.45,0.96,-0.04]
["2024-10-28 13:08:41",5831.02,5790.0,42.3,42.9,0.45,0.5,0.95,-0.05]
["2024-10-28 13:08:41",5831.02,5795.0,37.4,38.0,0.55,0.6,0.938,-0.062]
["2024-10-28 13:08:41",5831.02,5800.0,32.6,33.2,0.7,0.75,0.922,-0.078]
["2024-10-28 13:08:41",5831.02,5805.0,27.8,28.4,0.95,1.0,0.896,-0.104]
["2024-10-28 13:08:41",5831.02,5810.0,23.2,23.7,1.3,1.35,0.859,-0.141]
["2024-10-28 13:08:41",5831.02,5815.0,18.8,19.0,1.8,1.85,0.806,-0.194]
["2024-10-28 13:08:41",5831.02,5820.0,14.6,14.8,2.55,2.65,0.734,-0.266]
["2024-10-28 13:08:41",5831.02,5825.0,10.8,11.0,3.7,3.8,0.64,-0.36]
["2024-10-28 13:08:41",5831.02,5830.0,7.5,7.6,5.3,5.5,0.523,-0.477]
["2024-10-28 13:08:41",5831.02,5835.0,4.8,4.9,7.7,7.8,0.399,-0.601]
["2024-10-28 13:08:41",5831.02,5840.0,2.8,2.85,10.6,10.8,0.278,-0.722]
["2024-10-28 13:08:41",5831.02,5845.0,1.5,1.6,14.3,14.7,0.177,-0.823]
["2024-10-28 13:08:41",5831.02,5850.0,0.8,0.85,18.4,19.0,0.106,-0.894]
["2024-10-28 13:08:41",5831.02,5855.0,0.4,0.45,23.0,23.7,0.063,-0.937]
["2024-10-28 13:08:41",5831.02,5860.0,0.2,0.3,27.8,28.4,0.035,-0.965]
["2024-10-28 13:08:41",5831.02,5865.0,0.15,0.2,32.7,33.4,0.026,-0.974]
["2024-10-28 13:08:41",5831.02,5870.0,0.1,0.15,37.7,38.3,0.018,-0.982]
["2024-10-28 13:08:41",5831.02,5875.0,0.05,0.1,42.6,43.3,0.011,-0.989]
["2024-10-28 13:08:41",5831.02,5880.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-10-28 13:08:41",5831.02,5885.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-10-28 13:08:41",5831.02,5890.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 13:08:41",5831.02,5895.0,0.0,0.05,62.6,63.3,0.003,-0.997]
["2024-10-28 13:08:41",5831.02,5900.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-10-28 13:08:41",5831.02,5905.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 13:08:41",5831.02,5910.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 13:08:41",5831.02,5915.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 13:08:41",5831.02,5920.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 13:08:41",5831.02,5925.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 13:08:41",5831.02,5930.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 13:08:41",5831.02,5935.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 13:08:41",5831.02,5940.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 13:08:41",5831.02,5945.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 13:08:41",5831.02,5950.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 13:08:41",5831.02,5955.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 13:08:50",5831.68,5710.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:08:50",5831.68,5715.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:08:50",5831.68,5720.0,112.1,112.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:50",5831.68,5725.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:08:50",5831.68,5730.0,102.1,102.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:50",5831.68,5735.0,97.2,97.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:50",5831.68,5740.0,92.2,92.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:08:50",5831.68,5745.0,87.2,87.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:08:50",5831.68,5750.0,82.2,82.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:08:50",5831.68,5755.0,77.2,77.8,0.15,0.25,0.984,-0.016]
["2024-10-28 13:08:50",5831.68,5760.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:08:50",5831.68,5765.0,67.3,67.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:08:50",5831.68,5770.0,62.3,62.9,0.25,0.3,0.977,-0.023]
["2024-10-28 13:08:50",5831.68,5775.0,57.3,57.9,0.25,0.35,0.973,-0.027]
["2024-10-28 13:08:50",5831.68,5780.0,52.4,52.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:08:50",5831.68,5785.0,47.4,48.0,0.35,0.4,0.964,-0.036]
["2024-10-28 13:08:50",5831.68,5790.0,42.5,43.1,0.45,0.5,0.954,-0.046]
["2024-10-28 13:08:50",5831.68,5795.0,37.6,38.2,0.55,0.6,0.943,-0.057]
["2024-10-28 13:08:50",5831.68,5800.0,32.8,33.3,0.65,0.75,0.926,-0.074]
["2024-10-28 13:08:50",5831.68,5805.0,28.0,28.5,0.9,0.95,0.904,-0.096]
["2024-10-28 13:08:50",5831.68,5810.0,23.3,23.8,1.25,1.3,0.87,-0.13]
["2024-10-28 13:08:50",5831.68,5815.0,18.9,19.2,1.75,1.8,0.822,-0.178]
["2024-10-28 13:08:50",5831.68,5820.0,14.7,14.9,2.5,2.6,0.752,-0.248]
["2024-10-28 13:08:50",5831.68,5825.0,10.9,11.0,3.6,3.7,0.661,-0.339]
["2024-10-28 13:08:50",5831.68,5830.0,7.6,7.7,5.3,5.4,0.548,-0.452]
["2024-10-28 13:08:50",5831.68,5835.0,4.8,5.0,7.6,7.7,0.422,-0.578]
["2024-10-28 13:08:50",5831.68,5840.0,2.85,2.9,10.6,10.7,0.299,-0.701]
["2024-10-28 13:08:50",5831.68,5845.0,1.55,1.65,14.0,14.5,0.191,-0.809]
["2024-10-28 13:08:50",5831.68,5850.0,0.85,0.9,18.3,18.8,0.117,-0.883]
["2024-10-28 13:08:50",5831.68,5855.0,0.45,0.5,22.9,23.4,0.069,-0.931]
["2024-10-28 13:08:50",5831.68,5860.0,0.25,0.3,27.6,28.2,0.042,-0.958]
["2024-10-28 13:08:50",5831.68,5865.0,0.15,0.2,32.5,33.1,0.027,-0.973]
["2024-10-28 13:08:50",5831.68,5870.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-10-28 13:08:50",5831.68,5875.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-10-28 13:08:50",5831.68,5880.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-10-28 13:08:50",5831.68,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 13:08:50",5831.68,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 13:08:50",5831.68,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 13:08:50",5831.68,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 13:08:50",5831.68,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 13:08:50",5831.68,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:08:50",5831.68,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:08:50",5831.68,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:08:50",5831.68,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:08:50",5831.68,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:08:50",5831.68,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:08:50",5831.68,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:08:50",5831.68,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:08:50",5831.68,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:08:50",5831.68,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:09:00",5831.5,5710.0,121.9,122.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:00",5831.5,5715.0,116.9,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:00",5831.5,5720.0,111.9,112.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:00",5831.5,5725.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:00",5831.5,5730.0,102.0,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:00",5831.5,5735.0,97.0,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:00",5831.5,5740.0,92.0,92.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:00",5831.5,5745.0,87.0,87.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:00",5831.5,5750.0,82.0,82.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:00",5831.5,5755.0,77.0,77.7,0.15,0.25,0.984,-0.016]
["2024-10-28 13:09:00",5831.5,5760.0,72.1,72.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:09:00",5831.5,5765.0,67.1,67.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:09:00",5831.5,5770.0,62.1,62.8,0.25,0.3,0.977,-0.023]
["2024-10-28 13:09:00",5831.5,5775.0,57.1,57.8,0.25,0.35,0.973,-0.027]
["2024-10-28 13:09:00",5831.5,5780.0,52.2,52.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:09:00",5831.5,5785.0,47.2,47.9,0.35,0.4,0.964,-0.036]
["2024-10-28 13:09:00",5831.5,5790.0,42.3,43.0,0.45,0.5,0.954,-0.046]
["2024-10-28 13:09:00",5831.5,5795.0,37.4,38.1,0.55,0.6,0.943,-0.057]
["2024-10-28 13:09:00",5831.5,5800.0,32.6,33.2,0.7,0.75,0.926,-0.074]
["2024-10-28 13:09:00",5831.5,5805.0,27.8,28.4,0.9,0.95,0.904,-0.096]
["2024-10-28 13:09:00",5831.5,5810.0,23.1,23.7,1.25,1.3,0.87,-0.13]
["2024-10-28 13:09:00",5831.5,5815.0,18.9,19.1,1.75,1.8,0.822,-0.178]
["2024-10-28 13:09:00",5831.5,5820.0,14.7,14.9,2.5,2.6,0.752,-0.248]
["2024-10-28 13:09:00",5831.5,5825.0,10.8,11.0,3.6,3.8,0.661,-0.339]
["2024-10-28 13:09:00",5831.5,5830.0,7.5,7.7,5.3,5.4,0.548,-0.452]
["2024-10-28 13:09:00",5831.5,5835.0,4.8,4.9,7.6,7.7,0.422,-0.578]
["2024-10-28 13:09:00",5831.5,5840.0,2.85,2.9,10.6,10.7,0.299,-0.701]
["2024-10-28 13:09:00",5831.5,5845.0,1.55,1.6,14.1,14.6,0.191,-0.809]
["2024-10-28 13:09:00",5831.5,5850.0,0.8,0.9,18.3,19.0,0.117,-0.883]
["2024-10-28 13:09:00",5831.5,5855.0,0.4,0.5,22.9,23.6,0.069,-0.931]
["2024-10-28 13:09:00",5831.5,5860.0,0.2,0.3,27.7,28.4,0.042,-0.958]
["2024-10-28 13:09:00",5831.5,5865.0,0.15,0.2,32.6,33.3,0.027,-0.973]
["2024-10-28 13:09:00",5831.5,5870.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-10-28 13:09:00",5831.5,5875.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-10-28 13:09:00",5831.5,5880.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-10-28 13:09:00",5831.5,5885.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-10-28 13:09:00",5831.5,5890.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-10-28 13:09:00",5831.5,5895.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-10-28 13:09:00",5831.5,5900.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-10-28 13:09:00",5831.5,5905.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 13:09:00",5831.5,5910.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 13:09:00",5831.5,5915.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 13:09:00",5831.5,5920.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 13:09:00",5831.5,5925.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 13:09:00",5831.5,5930.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 13:09:00",5831.5,5935.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 13:09:00",5831.5,5940.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 13:09:00",5831.5,5945.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 13:09:00",5831.5,5950.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 13:09:00",5831.5,5955.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 13:09:10",5831.35,5710.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:10",5831.35,5715.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:10",5831.35,5720.0,111.6,112.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:10",5831.35,5725.0,106.6,107.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:10",5831.35,5730.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:10",5831.35,5735.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:10",5831.35,5740.0,91.6,92.2,0.1,0.2,0.989,-0.011]
["2024-10-28 13:09:10",5831.35,5745.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:10",5831.35,5750.0,81.7,82.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:10",5831.35,5755.0,76.7,77.3,0.15,0.25,0.984,-0.016]
["2024-10-28 13:09:10",5831.35,5760.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:09:10",5831.35,5765.0,66.7,67.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:09:10",5831.35,5770.0,61.7,62.3,0.25,0.3,0.977,-0.023]
["2024-10-28 13:09:10",5831.35,5775.0,56.8,57.4,0.25,0.35,0.973,-0.027]
["2024-10-28 13:09:10",5831.35,5780.0,51.8,52.4,0.3,0.35,0.97,-0.03]
["2024-10-28 13:09:10",5831.35,5785.0,46.9,47.5,0.35,0.4,0.964,-0.036]
["2024-10-28 13:09:10",5831.35,5790.0,42.0,42.5,0.45,0.5,0.954,-0.046]
["2024-10-28 13:09:10",5831.35,5795.0,37.1,37.6,0.55,0.6,0.942,-0.058]
["2024-10-28 13:09:10",5831.35,5800.0,32.3,32.8,0.7,0.75,0.926,-0.074]
["2024-10-28 13:09:10",5831.35,5805.0,27.5,28.0,0.95,1.0,0.901,-0.099]
["2024-10-28 13:09:10",5831.35,5810.0,22.8,23.3,1.3,1.35,0.866,-0.134]
["2024-10-28 13:09:10",5831.35,5815.0,18.5,18.8,1.85,1.9,0.816,-0.184]
["2024-10-28 13:09:10",5831.35,5820.0,14.4,14.5,2.65,2.7,0.747,-0.253]
["2024-10-28 13:09:10",5831.35,5825.0,10.6,10.7,3.8,3.9,0.654,-0.346]
["2024-10-28 13:09:10",5831.35,5830.0,7.3,7.4,5.5,5.7,0.54,-0.46]
["2024-10-28 13:09:10",5831.35,5835.0,4.6,4.8,7.9,8.0,0.414,-0.586]
["2024-10-28 13:09:10",5831.35,5840.0,2.75,2.8,10.9,11.1,0.291,-0.709]
["2024-10-28 13:09:10",5831.35,5845.0,1.5,1.55,14.5,14.9,0.186,-0.814]
["2024-10-28 13:09:10",5831.35,5850.0,0.8,0.85,18.8,19.3,0.112,-0.888]
["2024-10-28 13:09:10",5831.35,5855.0,0.4,0.45,23.4,24.0,0.064,-0.936]
["2024-10-28 13:09:10",5831.35,5860.0,0.25,0.3,28.2,28.8,0.039,-0.961]
["2024-10-28 13:09:10",5831.35,5865.0,0.15,0.2,33.1,33.7,0.027,-0.973]
["2024-10-28 13:09:10",5831.35,5870.0,0.1,0.15,38.0,38.6,0.019,-0.981]
["2024-10-28 13:09:10",5831.35,5875.0,0.05,0.1,43.0,43.6,0.011,-0.989]
["2024-10-28 13:09:10",5831.35,5880.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-10-28 13:09:10",5831.35,5885.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-10-28 13:09:10",5831.35,5890.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 13:09:10",5831.35,5895.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2024-10-28 13:09:10",5831.35,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 13:09:10",5831.35,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 13:09:10",5831.35,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 13:09:10",5831.35,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 13:09:10",5831.35,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 13:09:10",5831.35,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 13:09:10",5831.35,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 13:09:10",5831.35,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 13:09:10",5831.35,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 13:09:10",5831.35,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 13:09:10",5831.35,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 13:09:10",5831.35,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 13:09:19",5831.25,5710.0,121.3,121.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:19",5831.25,5715.0,116.3,116.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:19",5831.25,5720.0,111.3,111.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:19",5831.25,5725.0,106.3,107.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:19",5831.25,5730.0,101.3,102.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:19",5831.25,5735.0,96.4,97.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:19",5831.25,5740.0,91.4,92.0,0.1,0.2,0.989,-0.011]
["2024-10-28 13:09:19",5831.25,5745.0,86.4,87.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:19",5831.25,5750.0,81.4,82.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:19",5831.25,5755.0,76.4,77.0,0.15,0.25,0.984,-0.016]
["2024-10-28 13:09:19",5831.25,5760.0,71.4,72.1,0.2,0.25,0.982,-0.018]
["2024-10-28 13:09:19",5831.25,5765.0,66.5,67.1,0.2,0.25,0.981,-0.019]
["2024-10-28 13:09:19",5831.25,5770.0,61.5,62.1,0.25,0.3,0.976,-0.024]
["2024-10-28 13:09:19",5831.25,5775.0,56.5,57.1,0.3,0.35,0.972,-0.028]
["2024-10-28 13:09:19",5831.25,5780.0,51.6,52.2,0.3,0.35,0.97,-0.03]
["2024-10-28 13:09:19",5831.25,5785.0,46.6,47.2,0.35,0.4,0.964,-0.036]
["2024-10-28 13:09:19",5831.25,5790.0,41.7,42.3,0.45,0.5,0.954,-0.046]
["2024-10-28 13:09:19",5831.25,5795.0,36.8,37.4,0.55,0.6,0.942,-0.058]
["2024-10-28 13:09:19",5831.25,5800.0,32.0,32.6,0.7,0.8,0.924,-0.076]
["2024-10-28 13:09:19",5831.25,5805.0,27.2,27.7,0.95,1.0,0.9,-0.1]
["2024-10-28 13:09:19",5831.25,5810.0,22.6,23.1,1.3,1.4,0.864,-0.136]
["2024-10-28 13:09:19",5831.25,5815.0,18.3,18.5,1.85,1.95,0.813,-0.187]
["2024-10-28 13:09:19",5831.25,5820.0,14.2,14.4,2.7,2.75,0.743,-0.257]
["2024-10-28 13:09:19",5831.25,5825.0,10.4,10.6,3.9,4.0,0.65,-0.35]
["2024-10-28 13:09:19",5831.25,5830.0,7.1,7.3,5.6,5.8,0.536,-0.464]
["2024-10-28 13:09:19",5831.25,5835.0,4.5,4.6,8.0,8.2,0.411,-0.589]
["2024-10-28 13:09:19",5831.25,5840.0,2.65,2.75,11.1,11.3,0.287,-0.713]
["2024-10-28 13:09:19",5831.25,5845.0,1.45,1.5,14.7,15.1,0.182,-0.818]
["2024-10-28 13:09:19",5831.25,5850.0,0.75,0.85,19.0,19.6,0.112,-0.888]
["2024-10-28 13:09:19",5831.25,5855.0,0.4,0.45,23.6,24.2,0.064,-0.936]
["2024-10-28 13:09:19",5831.25,5860.0,0.2,0.25,28.4,29.0,0.036,-0.964]
["2024-10-28 13:09:19",5831.25,5865.0,0.15,0.2,33.3,33.9,0.027,-0.973]
["2024-10-28 13:09:19",5831.25,5870.0,0.1,0.15,38.3,38.9,0.019,-0.981]
["2024-10-28 13:09:19",5831.25,5875.0,0.05,0.1,43.2,43.9,0.011,-0.989]
["2024-10-28 13:09:19",5831.25,5880.0,0.0,0.1,48.2,48.8,0.008,-0.992]
["2024-10-28 13:09:19",5831.25,5885.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-10-28 13:09:19",5831.25,5890.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-10-28 13:09:19",5831.25,5895.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-10-28 13:09:19",5831.25,5900.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 13:09:19",5831.25,5905.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 13:09:19",5831.25,5910.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 13:09:19",5831.25,5915.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 13:09:19",5831.25,5920.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 13:09:19",5831.25,5925.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 13:09:19",5831.25,5930.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 13:09:19",5831.25,5935.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 13:09:19",5831.25,5940.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 13:09:19",5831.25,5945.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 13:09:19",5831.25,5950.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 13:09:19",5831.25,5955.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 13:09:29",5831.22,5710.0,121.1,121.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:29",5831.22,5715.0,116.1,116.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:29",5831.22,5720.0,111.1,111.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:29",5831.22,5725.0,106.1,106.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:29",5831.22,5730.0,101.1,101.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:29",5831.22,5735.0,96.2,96.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:29",5831.22,5740.0,91.2,91.9,0.1,0.2,0.989,-0.011]
["2024-10-28 13:09:29",5831.22,5745.0,86.2,86.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:29",5831.22,5750.0,81.2,81.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:29",5831.22,5755.0,76.2,76.9,0.15,0.25,0.984,-0.016]
["2024-10-28 13:09:29",5831.22,5760.0,71.2,72.0,0.2,0.25,0.982,-0.018]
["2024-10-28 13:09:29",5831.22,5765.0,66.3,67.0,0.2,0.25,0.981,-0.019]
["2024-10-28 13:09:29",5831.22,5770.0,61.3,62.0,0.25,0.3,0.976,-0.024]
["2024-10-28 13:09:29",5831.22,5775.0,56.3,57.0,0.3,0.35,0.972,-0.028]
["2024-10-28 13:09:29",5831.22,5780.0,51.4,52.0,0.3,0.35,0.97,-0.03]
["2024-10-28 13:09:29",5831.22,5785.0,46.4,47.1,0.35,0.45,0.964,-0.036]
["2024-10-28 13:09:29",5831.22,5790.0,41.5,42.2,0.45,0.5,0.954,-0.046]
["2024-10-28 13:09:29",5831.22,5795.0,36.6,37.3,0.55,0.6,0.942,-0.058]
["2024-10-28 13:09:29",5831.22,5800.0,31.8,32.4,0.7,0.8,0.924,-0.076]
["2024-10-28 13:09:29",5831.22,5805.0,27.2,27.6,0.95,1.05,0.9,-0.1]
["2024-10-28 13:09:29",5831.22,5810.0,22.4,23.0,1.35,1.4,0.864,-0.136]
["2024-10-28 13:09:29",5831.22,5815.0,18.2,18.4,1.9,1.95,0.813,-0.187]
["2024-10-28 13:09:29",5831.22,5820.0,14.0,14.2,2.75,2.8,0.743,-0.257]
["2024-10-28 13:09:29",5831.22,5825.0,10.3,10.5,3.9,4.1,0.65,-0.35]
["2024-10-28 13:09:29",5831.22,5830.0,7.1,7.2,5.7,5.9,0.536,-0.464]
["2024-10-28 13:09:29",5831.22,5835.0,4.5,4.6,8.1,8.3,0.411,-0.589]
["2024-10-28 13:09:29",5831.22,5840.0,2.6,2.7,11.2,11.4,0.287,-0.713]
["2024-10-28 13:09:29",5831.22,5845.0,1.45,1.5,14.8,15.3,0.182,-0.818]
["2024-10-28 13:09:29",5831.22,5850.0,0.75,0.8,19.1,19.7,0.112,-0.888]
["2024-10-28 13:09:29",5831.22,5855.0,0.4,0.45,23.7,24.4,0.064,-0.936]
["2024-10-28 13:09:29",5831.22,5860.0,0.2,0.25,28.5,29.2,0.036,-0.964]
["2024-10-28 13:09:29",5831.22,5865.0,0.15,0.2,33.4,34.1,0.027,-0.973]
["2024-10-28 13:09:29",5831.22,5870.0,0.1,0.15,38.4,39.1,0.019,-0.981]
["2024-10-28 13:09:29",5831.22,5875.0,0.05,0.1,43.3,44.1,0.011,-0.989]
["2024-10-28 13:09:29",5831.22,5880.0,0.0,0.1,48.3,49.0,0.008,-0.992]
["2024-10-28 13:09:29",5831.22,5885.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-10-28 13:09:29",5831.22,5890.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-10-28 13:09:29",5831.22,5895.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-10-28 13:09:29",5831.22,5900.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-10-28 13:09:29",5831.22,5905.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 13:09:29",5831.22,5910.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 13:09:29",5831.22,5915.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 13:09:29",5831.22,5920.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 13:09:29",5831.22,5925.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 13:09:29",5831.22,5930.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 13:09:29",5831.22,5935.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 13:09:29",5831.22,5940.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 13:09:29",5831.22,5945.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 13:09:29",5831.22,5950.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 13:09:29",5831.22,5955.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 13:09:39",5830.86,5710.0,120.9,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:39",5830.86,5715.0,115.9,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:39",5830.86,5720.0,110.9,115.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:39",5830.86,5725.0,105.9,110.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:39",5830.86,5730.0,100.9,105.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:39",5830.86,5735.0,95.9,100.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:39",5830.86,5740.0,90.9,95.2,0.1,0.2,0.989,-0.011]
["2024-10-28 13:09:39",5830.86,5745.0,85.9,90.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:39",5830.86,5750.0,80.9,85.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:39",5830.86,5755.0,76.0,80.5,0.15,0.25,0.984,-0.016]
["2024-10-28 13:09:39",5830.86,5760.0,71.0,75.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:09:39",5830.86,5765.0,66.0,70.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:09:39",5830.86,5770.0,61.0,63.5,0.25,0.3,0.976,-0.024]
["2024-10-28 13:09:39",5830.86,5775.0,56.1,58.5,0.3,0.35,0.972,-0.028]
["2024-10-28 13:09:39",5830.86,5780.0,51.2,51.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:09:39",5830.86,5785.0,46.2,46.9,0.4,0.45,0.96,-0.04]
["2024-10-28 13:09:39",5830.86,5790.0,41.3,42.0,0.45,0.5,0.954,-0.046]
["2024-10-28 13:09:39",5830.86,5795.0,36.4,37.1,0.55,0.65,0.942,-0.058]
["2024-10-28 13:09:39",5830.86,5800.0,31.5,32.3,0.75,0.8,0.924,-0.076]
["2024-10-28 13:09:39",5830.86,5805.0,27.0,27.4,1.0,1.05,0.899,-0.101]
["2024-10-28 13:09:39",5830.86,5810.0,22.3,22.8,1.35,1.4,0.862,-0.138]
["2024-10-28 13:09:39",5830.86,5815.0,18.1,18.2,1.95,2.0,0.811,-0.189]
["2024-10-28 13:09:39",5830.86,5820.0,13.9,14.1,2.8,2.85,0.74,-0.26]
["2024-10-28 13:09:39",5830.86,5825.0,10.2,10.3,4.0,4.1,0.647,-0.353]
["2024-10-28 13:09:39",5830.86,5830.0,7.0,7.1,5.8,5.9,0.533,-0.467]
["2024-10-28 13:09:39",5830.86,5835.0,4.4,4.6,8.2,8.4,0.407,-0.593]
["2024-10-28 13:09:39",5830.86,5840.0,2.6,2.65,11.3,11.5,0.284,-0.716]
["2024-10-28 13:09:39",5830.86,5845.0,1.4,1.45,15.0,15.4,0.181,-0.819]
["2024-10-28 13:09:39",5830.86,5850.0,0.75,0.8,19.3,19.9,0.109,-0.891]
["2024-10-28 13:09:39",5830.86,5855.0,0.4,0.45,23.9,24.5,0.063,-0.937]
["2024-10-28 13:09:39",5830.86,5860.0,0.2,0.25,28.7,29.4,0.036,-0.964]
["2024-10-28 13:09:39",5830.86,5865.0,0.15,0.2,33.5,34.4,0.027,-0.973]
["2024-10-28 13:09:39",5830.86,5870.0,0.1,0.15,38.4,39.3,0.019,-0.981]
["2024-10-28 13:09:39",5830.86,5875.0,0.05,0.1,42.1,44.3,0.011,-0.989]
["2024-10-28 13:09:39",5830.86,5880.0,0.05,0.1,46.8,49.3,0.008,-0.992]
["2024-10-28 13:09:39",5830.86,5885.0,0.0,0.05,51.8,54.3,0.004,-0.996]
["2024-10-28 13:09:39",5830.86,5890.0,0.0,0.05,56.8,59.3,0.004,-0.996]
["2024-10-28 13:09:39",5830.86,5895.0,0.0,0.05,61.8,64.3,0.004,-0.996]
["2024-10-28 13:09:39",5830.86,5900.0,0.0,0.05,64.9,69.2,0.003,-0.997]
["2024-10-28 13:09:39",5830.86,5905.0,0.0,0.05,69.8,74.2,0.003,-0.997]
["2024-10-28 13:09:39",5830.86,5910.0,0.0,0.05,74.7,79.2,0.003,-0.997]
["2024-10-28 13:09:39",5830.86,5915.0,0.0,0.05,79.7,84.2,0.003,-0.997]
["2024-10-28 13:09:39",5830.86,5920.0,0.0,0.05,84.7,89.2,0.003,-0.997]
["2024-10-28 13:09:39",5830.86,5925.0,0.0,0.05,89.7,94.2,0.003,-0.997]
["2024-10-28 13:09:39",5830.86,5930.0,0.0,0.05,94.7,99.2,0.002,-0.998]
["2024-10-28 13:09:39",5830.86,5935.0,0.0,0.05,99.7,104.2,0.002,-0.998]
["2024-10-28 13:09:39",5830.86,5940.0,0.0,0.05,104.9,109.2,0.002,-0.998]
["2024-10-28 13:09:39",5830.86,5945.0,0.0,0.05,109.7,114.2,0.002,-0.998]
["2024-10-28 13:09:39",5830.86,5950.0,0.0,0.05,114.7,119.2,0.002,-0.998]
["2024-10-28 13:09:39",5830.86,5955.0,0.0,0.05,119.7,124.2,0.002,-0.998]
["2024-10-28 13:09:48",5831.19,5710.0,121.6,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:48",5831.19,5715.0,116.6,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:48",5831.19,5720.0,111.6,112.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:48",5831.19,5725.0,106.6,107.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:48",5831.19,5730.0,101.7,102.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:48",5831.19,5735.0,96.7,97.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:48",5831.19,5740.0,91.7,92.4,0.1,0.15,0.989,-0.011]
["2024-10-28 13:09:48",5831.19,5745.0,86.7,87.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:48",5831.19,5750.0,81.7,82.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:48",5831.19,5755.0,76.7,77.5,0.15,0.25,0.984,-0.016]
["2024-10-28 13:09:48",5831.19,5760.0,71.7,72.5,0.2,0.25,0.982,-0.018]
["2024-10-28 13:09:48",5831.19,5765.0,66.8,67.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:09:48",5831.19,5770.0,61.8,62.6,0.25,0.3,0.976,-0.024]
["2024-10-28 13:09:48",5831.19,5775.0,56.8,57.6,0.25,0.35,0.972,-0.028]
["2024-10-28 13:09:48",5831.19,5780.0,51.9,52.6,0.3,0.35,0.97,-0.03]
["2024-10-28 13:09:48",5831.19,5785.0,46.9,47.6,0.35,0.4,0.96,-0.04]
["2024-10-28 13:09:48",5831.19,5790.0,42.0,42.7,0.45,0.5,0.954,-0.046]
["2024-10-28 13:09:48",5831.19,5795.0,37.1,37.8,0.55,0.6,0.942,-0.058]
["2024-10-28 13:09:48",5831.19,5800.0,32.3,33.0,0.7,0.75,0.924,-0.076]
["2024-10-28 13:09:48",5831.19,5805.0,27.6,28.1,0.9,1.0,0.899,-0.101]
["2024-10-28 13:09:48",5831.19,5810.0,22.9,23.5,1.25,1.3,0.862,-0.138]
["2024-10-28 13:09:48",5831.19,5815.0,18.6,18.9,1.8,1.85,0.811,-0.189]
["2024-10-28 13:09:48",5831.19,5820.0,14.5,14.7,2.6,2.65,0.74,-0.26]
["2024-10-28 13:09:48",5831.19,5825.0,10.6,10.8,3.8,3.9,0.647,-0.353]
["2024-10-28 13:09:48",5831.19,5830.0,7.3,7.5,5.5,5.6,0.533,-0.467]
["2024-10-28 13:09:48",5831.19,5835.0,4.7,4.8,7.7,7.9,0.407,-0.593]
["2024-10-28 13:09:48",5831.19,5840.0,2.75,2.85,10.8,11.0,0.284,-0.716]
["2024-10-28 13:09:48",5831.19,5845.0,1.5,1.6,14.4,14.9,0.181,-0.819]
["2024-10-28 13:09:48",5831.19,5850.0,0.8,0.85,18.6,19.3,0.109,-0.891]
["2024-10-28 13:09:48",5831.19,5855.0,0.4,0.5,23.2,23.9,0.063,-0.937]
["2024-10-28 13:09:48",5831.19,5860.0,0.25,0.3,28.0,28.7,0.036,-0.964]
["2024-10-28 13:09:48",5831.19,5865.0,0.15,0.2,32.9,33.6,0.027,-0.973]
["2024-10-28 13:09:48",5831.19,5870.0,0.1,0.15,37.8,38.6,0.019,-0.981]
["2024-10-28 13:09:48",5831.19,5875.0,0.05,0.1,42.8,43.6,0.011,-0.989]
["2024-10-28 13:09:48",5831.19,5880.0,0.05,0.1,47.8,48.5,0.008,-0.992]
["2024-10-28 13:09:48",5831.19,5885.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-10-28 13:09:48",5831.19,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 13:09:48",5831.19,5895.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 13:09:48",5831.19,5900.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-10-28 13:09:48",5831.19,5905.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-10-28 13:09:48",5831.19,5910.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-10-28 13:09:48",5831.19,5915.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-10-28 13:09:48",5831.19,5920.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-10-28 13:09:48",5831.19,5925.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-10-28 13:09:48",5831.19,5930.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-10-28 13:09:48",5831.19,5935.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-10-28 13:09:48",5831.19,5940.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-10-28 13:09:48",5831.19,5945.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-10-28 13:09:48",5831.19,5950.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-10-28 13:09:48",5831.19,5955.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-10-28 13:09:58",5831.18,5710.0,121.3,122.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:58",5831.18,5715.0,116.3,117.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:09:58",5831.18,5720.0,111.3,112.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:58",5831.18,5725.0,106.3,107.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:09:58",5831.18,5730.0,101.3,102.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:58",5831.18,5735.0,96.4,97.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:09:58",5831.18,5740.0,91.4,92.0,0.1,0.2,0.991,-0.009]
["2024-10-28 13:09:58",5831.18,5745.0,86.4,87.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:58",5831.18,5750.0,81.4,82.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:09:58",5831.18,5755.0,76.4,77.1,0.15,0.25,0.984,-0.016]
["2024-10-28 13:09:58",5831.18,5760.0,71.4,72.1,0.2,0.25,0.982,-0.018]
["2024-10-28 13:09:58",5831.18,5765.0,66.5,67.1,0.2,0.25,0.981,-0.019]
["2024-10-28 13:09:58",5831.18,5770.0,61.5,62.2,0.25,0.3,0.976,-0.024]
["2024-10-28 13:09:58",5831.18,5775.0,56.5,57.2,0.25,0.35,0.973,-0.027]
["2024-10-28 13:09:58",5831.18,5780.0,51.6,52.2,0.3,0.4,0.97,-0.03]
["2024-10-28 13:09:58",5831.18,5785.0,46.6,47.3,0.35,0.45,0.964,-0.036]
["2024-10-28 13:09:58",5831.18,5790.0,41.7,42.3,0.45,0.5,0.954,-0.046]
["2024-10-28 13:09:58",5831.18,5795.0,36.8,37.5,0.55,0.6,0.942,-0.058]
["2024-10-28 13:09:58",5831.18,5800.0,32.0,32.6,0.7,0.8,0.926,-0.074]
["2024-10-28 13:09:58",5831.18,5805.0,27.3,27.7,0.95,1.0,0.902,-0.098]
["2024-10-28 13:09:58",5831.18,5810.0,22.6,23.1,1.3,1.4,0.867,-0.133]
["2024-10-28 13:09:58",5831.18,5815.0,18.3,18.6,1.9,1.95,0.816,-0.183]
["2024-10-28 13:09:58",5831.18,5820.0,14.2,14.4,2.7,2.75,0.745,-0.255]
["2024-10-28 13:09:58",5831.18,5825.0,10.4,10.6,3.9,4.0,0.651,-0.348]
["2024-10-28 13:09:58",5831.18,5830.0,7.2,7.3,5.6,5.8,0.536,-0.464]
["2024-10-28 13:09:58",5831.18,5835.0,4.5,4.7,8.0,8.1,0.41,-0.589]
["2024-10-28 13:09:58",5831.18,5840.0,2.65,2.75,11.1,11.3,0.288,-0.712]
["2024-10-28 13:09:58",5831.18,5845.0,1.45,1.55,14.7,15.2,0.185,-0.815]
["2024-10-28 13:09:58",5831.18,5850.0,0.8,0.85,18.9,19.6,0.112,-0.888]
["2024-10-28 13:09:58",5831.18,5855.0,0.4,0.45,23.6,24.2,0.066,-0.934]
["2024-10-28 13:09:58",5831.18,5860.0,0.2,0.25,28.4,29.0,0.041,-0.959]
["2024-10-28 13:09:58",5831.18,5865.0,0.15,0.2,33.3,33.9,0.027,-0.973]
["2024-10-28 13:09:58",5831.18,5870.0,0.1,0.15,38.2,38.9,0.019,-0.981]
["2024-10-28 13:09:58",5831.18,5875.0,0.05,0.1,43.2,43.9,0.011,-0.989]
["2024-10-28 13:09:58",5831.18,5880.0,0.05,0.1,48.2,48.8,0.011,-0.989]
["2024-10-28 13:09:58",5831.18,5885.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-10-28 13:09:58",5831.18,5890.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-10-28 13:09:58",5831.18,5895.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-10-28 13:09:58",5831.18,5900.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-10-28 13:09:58",5831.18,5905.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-10-28 13:09:58",5831.18,5910.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-10-28 13:09:58",5831.18,5915.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-10-28 13:09:58",5831.18,5920.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-10-28 13:09:58",5831.18,5925.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-10-28 13:09:58",5831.18,5930.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-10-28 13:09:58",5831.18,5935.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-10-28 13:09:58",5831.18,5940.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-10-28 13:09:58",5831.18,5945.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-10-28 13:09:58",5831.18,5950.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-10-28 13:09:58",5831.18,5955.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-10-28 13:10:07",5830.76,5710.0,119.3,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:07",5830.76,5715.0,111.8,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:07",5830.76,5720.0,109.3,111.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:07",5830.76,5725.0,102.4,106.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:07",5830.76,5730.0,99.3,101.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:07",5830.76,5735.0,94.3,96.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:07",5830.76,5740.0,87.6,91.2,0.15,0.2,0.989,-0.011]
["2024-10-28 13:10:07",5830.76,5745.0,84.3,86.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:10:07",5830.76,5750.0,79.3,81.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:10:07",5830.76,5755.0,74.3,76.2,0.2,0.25,0.983,-0.017]
["2024-10-28 13:10:07",5830.76,5760.0,69.3,71.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:10:07",5830.76,5765.0,64.3,66.3,0.25,0.3,0.979,-0.021]
["2024-10-28 13:10:07",5830.76,5770.0,59.5,61.2,0.25,0.3,0.976,-0.024]
["2024-10-28 13:10:07",5830.76,5775.0,54.5,56.3,0.3,0.35,0.971,-0.029]
["2024-10-28 13:10:07",5830.76,5780.0,49.5,51.3,0.35,0.4,0.966,-0.034]
["2024-10-28 13:10:07",5830.76,5785.0,44.4,46.4,0.4,0.45,0.96,-0.04]
["2024-10-28 13:10:07",5830.76,5790.0,39.3,41.5,0.5,0.55,0.95,-0.048]
["2024-10-28 13:10:07",5830.76,5795.0,35.8,36.6,0.6,0.65,0.938,-0.062]
["2024-10-28 13:10:07",5830.76,5800.0,31.0,31.7,0.75,0.85,0.922,-0.078]
["2024-10-28 13:10:07",5830.76,5805.0,26.4,26.9,1.05,1.1,0.893,-0.107]
["2024-10-28 13:10:07",5830.76,5810.0,21.8,22.4,1.45,1.5,0.857,-0.143]
["2024-10-28 13:10:07",5830.76,5815.0,17.6,17.8,2.05,2.1,0.803,-0.197]
["2024-10-28 13:10:07",5830.76,5820.0,13.5,13.7,2.95,3.1,0.73,-0.27]
["2024-10-28 13:10:07",5830.76,5825.0,9.9,10.0,4.2,4.4,0.636,-0.364]
["2024-10-28 13:10:07",5830.76,5830.0,6.7,6.8,6.1,6.2,0.522,-0.477]
["2024-10-28 13:10:07",5830.76,5835.0,4.2,4.3,8.6,8.7,0.396,-0.604]
["2024-10-28 13:10:07",5830.76,5840.0,2.45,2.5,11.8,12.0,0.273,-0.727]
["2024-10-28 13:10:07",5830.76,5845.0,1.3,1.4,15.6,16.1,0.172,-0.828]
["2024-10-28 13:10:07",5830.76,5850.0,0.7,0.75,19.7,20.5,0.106,-0.894]
["2024-10-28 13:10:07",5830.76,5855.0,0.4,0.45,24.5,25.2,0.063,-0.937]
["2024-10-28 13:10:07",5830.76,5860.0,0.2,0.25,29.2,30.0,0.035,-0.965]
["2024-10-28 13:10:07",5830.76,5865.0,0.15,0.2,34.1,36.4,0.026,-0.974]
["2024-10-28 13:10:07",5830.76,5870.0,0.1,0.15,39.1,39.9,0.018,-0.982]
["2024-10-28 13:10:07",5830.76,5875.0,0.05,0.1,44.1,46.4,0.011,-0.989]
["2024-10-28 13:10:07",5830.76,5880.0,0.05,0.1,49.0,51.3,0.01,-0.99]
["2024-10-28 13:10:07",5830.76,5885.0,0.0,0.05,54.1,56.3,0.004,-0.996]
["2024-10-28 13:10:07",5830.76,5890.0,0.0,0.05,59.0,61.3,0.004,-0.996]
["2024-10-28 13:10:07",5830.76,5895.0,0.0,0.05,64.0,66.3,0.003,-0.996]
["2024-10-28 13:10:07",5830.76,5900.0,0.0,0.05,69.0,73.0,0.003,-0.997]
["2024-10-28 13:10:07",5830.76,5905.0,0.0,0.05,74.0,78.0,0.003,-0.997]
["2024-10-28 13:10:07",5830.76,5910.0,0.0,0.05,79.0,82.0,0.003,-0.997]
["2024-10-28 13:10:07",5830.76,5915.0,0.0,0.05,84.0,88.0,0.003,-0.997]
["2024-10-28 13:10:07",5830.76,5920.0,0.0,0.05,89.0,92.0,0.003,-0.997]
["2024-10-28 13:10:07",5830.76,5925.0,0.0,0.05,94.0,98.0,0.003,-0.997]
["2024-10-28 13:10:07",5830.76,5930.0,0.0,0.05,99.0,103.0,0.002,-0.998]
["2024-10-28 13:10:07",5830.76,5935.0,0.0,0.05,104.0,107.0,0.002,-0.998]
["2024-10-28 13:10:07",5830.76,5940.0,0.0,0.05,109.0,111.8,0.002,-0.998]
["2024-10-28 13:10:07",5830.76,5945.0,0.0,0.05,114.0,118.3,0.002,-0.998]
["2024-10-28 13:10:07",5830.76,5950.0,0.0,0.05,119.0,123.3,0.002,-0.998]
["2024-10-28 13:10:07",5830.76,5955.0,0.0,0.05,124.0,128.3,0.002,-0.998]
["2024-10-28 13:10:19",5830.53,5710.0,120.5,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:19",5830.53,5715.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:19",5830.53,5720.0,110.6,111.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:19",5830.53,5725.0,105.6,106.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:19",5830.53,5730.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:19",5830.53,5735.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:19",5830.53,5740.0,90.6,91.2,0.1,0.2,0.989,-0.011]
["2024-10-28 13:10:19",5830.53,5745.0,85.6,86.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:10:19",5830.53,5750.0,80.6,81.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:10:19",5830.53,5755.0,75.7,76.3,0.2,0.25,0.983,-0.017]
["2024-10-28 13:10:19",5830.53,5760.0,70.7,71.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:10:19",5830.53,5765.0,65.7,66.3,0.2,0.3,0.979,-0.021]
["2024-10-28 13:10:19",5830.53,5770.0,60.7,61.3,0.25,0.3,0.976,-0.024]
["2024-10-28 13:10:19",5830.53,5775.0,55.8,56.4,0.3,0.35,0.971,-0.029]
["2024-10-28 13:10:19",5830.53,5780.0,50.8,51.4,0.35,0.4,0.966,-0.034]
["2024-10-28 13:10:19",5830.53,5785.0,45.9,46.5,0.4,0.45,0.96,-0.04]
["2024-10-28 13:10:19",5830.53,5790.0,41.0,41.5,0.45,0.55,0.951,-0.049]
["2024-10-28 13:10:19",5830.53,5795.0,36.1,36.7,0.6,0.65,0.938,-0.062]
["2024-10-28 13:10:19",5830.53,5800.0,31.3,31.8,0.75,0.85,0.92,-0.08]
["2024-10-28 13:10:19",5830.53,5805.0,26.6,27.0,1.05,1.1,0.892,-0.108]
["2024-10-28 13:10:19",5830.53,5810.0,21.9,22.4,1.4,1.5,0.854,-0.146]
["2024-10-28 13:10:19",5830.53,5815.0,17.7,17.9,2.0,2.1,0.801,-0.199]
["2024-10-28 13:10:19",5830.53,5820.0,13.6,13.8,2.9,3.0,0.727,-0.273]
["2024-10-28 13:10:19",5830.53,5825.0,9.9,10.1,4.2,4.3,0.631,-0.369]
["2024-10-28 13:10:19",5830.53,5830.0,6.7,6.9,6.0,6.1,0.515,-0.485]
["2024-10-28 13:10:19",5830.53,5835.0,4.3,4.4,8.5,8.6,0.39,-0.61]
["2024-10-28 13:10:19",5830.53,5840.0,2.5,2.55,11.7,11.8,0.27,-0.73]
["2024-10-28 13:10:19",5830.53,5845.0,1.35,1.4,15.4,15.8,0.17,-0.83]
["2024-10-28 13:10:19",5830.53,5850.0,0.7,0.8,19.7,20.3,0.103,-0.897]
["2024-10-28 13:10:19",5830.53,5855.0,0.4,0.45,24.4,24.9,0.06,-0.94]
["2024-10-28 13:10:19",5830.53,5860.0,0.2,0.25,29.2,29.8,0.035,-0.965]
["2024-10-28 13:10:19",5830.53,5865.0,0.15,0.2,34.1,34.7,0.026,-0.974]
["2024-10-28 13:10:19",5830.53,5870.0,0.1,0.15,39.1,39.7,0.018,-0.982]
["2024-10-28 13:10:19",5830.53,5875.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-10-28 13:10:19",5830.53,5880.0,0.05,0.1,49.0,49.6,0.01,-0.99]
["2024-10-28 13:10:19",5830.53,5885.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-10-28 13:10:19",5830.53,5890.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-10-28 13:10:19",5830.53,5895.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-10-28 13:10:19",5830.53,5900.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 13:10:19",5830.53,5905.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 13:10:19",5830.53,5910.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 13:10:19",5830.53,5915.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 13:10:19",5830.53,5920.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 13:10:19",5830.53,5925.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 13:10:19",5830.53,5930.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 13:10:19",5830.53,5935.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 13:10:19",5830.53,5940.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 13:10:19",5830.53,5945.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 13:10:19",5830.53,5950.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 13:10:19",5830.53,5955.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 13:10:30",5830.17,5710.0,120.0,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:30",5830.17,5715.0,111.7,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:30",5830.17,5720.0,110.0,110.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:30",5830.17,5725.0,105.0,109.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:30",5830.17,5730.0,100.1,100.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:30",5830.17,5735.0,95.1,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:30",5830.17,5740.0,90.1,94.5,0.1,0.2,0.989,-0.011]
["2024-10-28 13:10:30",5830.17,5745.0,85.1,85.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:10:30",5830.17,5750.0,80.1,84.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:10:30",5830.17,5755.0,75.1,79.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:10:30",5830.17,5760.0,70.2,70.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:10:30",5830.17,5765.0,65.2,65.8,0.25,0.3,0.979,-0.021]
["2024-10-28 13:10:30",5830.17,5770.0,58.5,62.5,0.25,0.3,0.976,-0.024]
["2024-10-28 13:10:30",5830.17,5775.0,55.2,55.8,0.3,0.35,0.971,-0.029]
["2024-10-28 13:10:30",5830.17,5780.0,50.3,50.9,0.35,0.4,0.966,-0.034]
["2024-10-28 13:10:30",5830.17,5785.0,45.4,46.0,0.4,0.45,0.96,-0.04]
["2024-10-28 13:10:30",5830.17,5790.0,40.5,42.7,0.5,0.55,0.951,-0.049]
["2024-10-28 13:10:30",5830.17,5795.0,35.6,36.2,0.6,0.7,0.938,-0.062]
["2024-10-28 13:10:30",5830.17,5800.0,30.8,31.3,0.8,0.85,0.92,-0.08]
["2024-10-28 13:10:30",5830.17,5805.0,26.1,26.6,1.1,1.15,0.892,-0.108]
["2024-10-28 13:10:30",5830.17,5810.0,21.5,22.0,1.5,1.55,0.854,-0.146]
["2024-10-28 13:10:30",5830.17,5815.0,17.3,17.5,2.1,2.2,0.801,-0.199]
["2024-10-28 13:10:30",5830.17,5820.0,13.3,13.5,3.0,3.1,0.727,-0.273]
["2024-10-28 13:10:30",5830.17,5825.0,9.6,9.8,4.4,4.5,0.631,-0.369]
["2024-10-28 13:10:30",5830.17,5830.0,6.5,6.7,6.2,6.4,0.515,-0.485]
["2024-10-28 13:10:30",5830.17,5835.0,4.1,4.2,8.8,9.0,0.39,-0.61]
["2024-10-28 13:10:30",5830.17,5840.0,2.35,2.45,12.0,12.2,0.27,-0.73]
["2024-10-28 13:10:30",5830.17,5845.0,1.3,1.35,15.8,16.3,0.17,-0.83]
["2024-10-28 13:10:30",5830.17,5850.0,0.7,0.75,20.1,20.8,0.103,-0.897]
["2024-10-28 13:10:30",5830.17,5855.0,0.35,0.4,24.7,25.4,0.06,-0.94]
["2024-10-28 13:10:30",5830.17,5860.0,0.2,0.25,29.7,30.3,0.035,-0.965]
["2024-10-28 13:10:30",5830.17,5865.0,0.15,0.2,34.5,35.2,0.026,-0.974]
["2024-10-28 13:10:30",5830.17,5870.0,0.1,0.15,39.4,40.2,0.018,-0.982]
["2024-10-28 13:10:30",5830.17,5875.0,0.05,0.1,44.5,45.2,0.011,-0.989]
["2024-10-28 13:10:30",5830.17,5880.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-10-28 13:10:30",5830.17,5885.0,0.0,0.05,52.8,56.9,0.004,-0.996]
["2024-10-28 13:10:30",5830.17,5890.0,0.0,0.05,57.7,60.1,0.004,-0.996]
["2024-10-28 13:10:30",5830.17,5895.0,0.0,0.05,62.7,65.1,0.003,-0.997]
["2024-10-28 13:10:30",5830.17,5900.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-10-28 13:10:30",5830.17,5905.0,0.0,0.05,70.8,78.0,0.003,-0.997]
["2024-10-28 13:10:30",5830.17,5910.0,0.0,0.05,75.7,83.0,0.003,-0.997]
["2024-10-28 13:10:30",5830.17,5915.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 13:10:30",5830.17,5920.0,0.0,0.05,85.7,90.1,0.003,-0.997]
["2024-10-28 13:10:30",5830.17,5925.0,0.0,0.05,90.7,95.1,0.003,-0.997]
["2024-10-28 13:10:30",5830.17,5930.0,0.0,0.05,95.7,100.1,0.002,-0.998]
["2024-10-28 13:10:30",5830.17,5935.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 13:10:30",5830.17,5940.0,0.0,0.05,106.0,110.1,0.002,-0.998]
["2024-10-28 13:10:30",5830.17,5945.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 13:10:30",5830.17,5950.0,0.0,0.05,115.4,120.1,0.002,-0.998]
["2024-10-28 13:10:30",5830.17,5955.0,0.0,0.05,120.4,128.5,0.002,-0.998]
["2024-10-28 13:10:39",5829.38,5705.0,124.0,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:39",5829.38,5710.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:39",5829.38,5715.0,114.1,114.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:10:39",5829.38,5720.0,109.1,109.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:39",5829.38,5725.0,104.1,104.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:39",5829.38,5730.0,99.1,99.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:39",5829.38,5735.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:39",5829.38,5740.0,89.1,89.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:10:39",5829.38,5745.0,84.1,84.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:10:39",5829.38,5750.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:10:39",5829.38,5755.0,74.2,74.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:10:39",5829.38,5760.0,69.2,69.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:10:39",5829.38,5765.0,64.2,64.9,0.25,0.3,0.977,-0.023]
["2024-10-28 13:10:39",5829.38,5770.0,59.3,59.9,0.25,0.35,0.974,-0.026]
["2024-10-28 13:10:39",5829.38,5775.0,54.3,54.9,0.3,0.35,0.971,-0.029]
["2024-10-28 13:10:39",5829.38,5780.0,49.4,50.0,0.35,0.4,0.965,-0.035]
["2024-10-28 13:10:39",5829.38,5785.0,44.4,45.0,0.45,0.5,0.957,-0.043]
["2024-10-28 13:10:39",5829.38,5790.0,39.5,40.1,0.55,0.6,0.949,-0.051]
["2024-10-28 13:10:39",5829.38,5795.0,34.7,35.3,0.65,0.7,0.933,-0.067]
["2024-10-28 13:10:39",5829.38,5800.0,29.9,30.5,0.85,0.95,0.913,-0.087]
["2024-10-28 13:10:39",5829.38,5805.0,25.2,25.7,1.2,1.25,0.883,-0.117]
["2024-10-28 13:10:39",5829.38,5810.0,20.7,21.2,1.65,1.7,0.842,-0.158]
["2024-10-28 13:10:39",5829.38,5815.0,16.5,16.8,2.3,2.4,0.785,-0.217]
["2024-10-28 13:10:39",5829.38,5820.0,12.6,12.8,3.3,3.4,0.706,-0.294]
["2024-10-28 13:10:39",5829.38,5825.0,9.1,9.2,4.8,4.9,0.606,-0.395]
["2024-10-28 13:10:39",5829.38,5830.0,6.1,6.2,6.8,6.9,0.487,-0.513]
["2024-10-28 13:10:39",5829.38,5835.0,3.8,3.9,9.4,9.6,0.364,-0.636]
["2024-10-28 13:10:39",5829.38,5840.0,2.15,2.25,12.8,13.0,0.247,-0.752]
["2024-10-28 13:10:39",5829.38,5845.0,1.15,1.25,16.7,17.2,0.154,-0.846]
["2024-10-28 13:10:39",5829.38,5850.0,0.65,0.7,21.1,21.7,0.093,-0.907]
["2024-10-28 13:10:39",5829.38,5855.0,0.35,0.4,25.8,26.4,0.055,-0.945]
["2024-10-28 13:10:39",5829.38,5860.0,0.2,0.25,30.6,31.2,0.034,-0.966]
["2024-10-28 13:10:39",5829.38,5865.0,0.1,0.15,35.5,36.2,0.025,-0.975]
["2024-10-28 13:10:39",5829.38,5870.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-10-28 13:10:39",5829.38,5875.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-10-28 13:10:39",5829.38,5880.0,0.05,0.1,50.5,51.1,0.01,-0.99]
["2024-10-28 13:10:39",5829.38,5885.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-10-28 13:10:39",5829.38,5890.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-10-28 13:10:39",5829.38,5895.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-10-28 13:10:39",5829.38,5900.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-10-28 13:10:39",5829.38,5905.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 13:10:39",5829.38,5910.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 13:10:39",5829.38,5915.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 13:10:39",5829.38,5920.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 13:10:39",5829.38,5925.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 13:10:39",5829.38,5930.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 13:10:39",5829.38,5935.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 13:10:39",5829.38,5940.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 13:10:39",5829.38,5945.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 13:10:39",5829.38,5950.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 13:10:49",5829.07,5705.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:49",5829.07,5710.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:49",5829.07,5715.0,113.8,114.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:10:49",5829.07,5720.0,108.8,109.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:49",5829.07,5725.0,103.9,104.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:49",5829.07,5730.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:49",5829.07,5735.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:49",5829.07,5740.0,88.9,89.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:10:49",5829.07,5745.0,83.9,84.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:10:49",5829.07,5750.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:10:49",5829.07,5755.0,73.9,74.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:10:49",5829.07,5760.0,69.0,69.6,0.2,0.3,0.982,-0.018]
["2024-10-28 13:10:49",5829.07,5765.0,64.0,64.6,0.25,0.3,0.977,-0.023]
["2024-10-28 13:10:49",5829.07,5770.0,59.0,59.6,0.25,0.35,0.974,-0.026]
["2024-10-28 13:10:49",5829.07,5775.0,54.1,54.7,0.3,0.35,0.971,-0.029]
["2024-10-28 13:10:49",5829.07,5780.0,49.1,49.7,0.35,0.4,0.965,-0.035]
["2024-10-28 13:10:49",5829.07,5785.0,44.2,44.8,0.45,0.5,0.957,-0.043]
["2024-10-28 13:10:49",5829.07,5790.0,39.3,39.9,0.55,0.6,0.949,-0.051]
["2024-10-28 13:10:49",5829.07,5795.0,34.4,35.0,0.65,0.75,0.933,-0.067]
["2024-10-28 13:10:49",5829.07,5800.0,29.7,30.2,0.9,0.95,0.913,-0.087]
["2024-10-28 13:10:49",5829.07,5805.0,25.0,25.5,1.2,1.25,0.883,-0.117]
["2024-10-28 13:10:49",5829.07,5810.0,20.5,21.0,1.65,1.75,0.842,-0.158]
["2024-10-28 13:10:49",5829.07,5815.0,16.4,16.6,2.35,2.45,0.785,-0.217]
["2024-10-28 13:10:49",5829.07,5820.0,12.4,12.6,3.4,3.5,0.706,-0.294]
["2024-10-28 13:10:49",5829.07,5825.0,8.9,9.1,4.8,5.0,0.606,-0.395]
["2024-10-28 13:10:49",5829.07,5830.0,6.0,6.1,6.9,7.0,0.487,-0.513]
["2024-10-28 13:10:49",5829.07,5835.0,3.7,3.8,9.6,9.7,0.364,-0.636]
["2024-10-28 13:10:49",5829.07,5840.0,2.1,2.2,13.0,13.2,0.247,-0.752]
["2024-10-28 13:10:49",5829.07,5845.0,1.15,1.2,16.9,17.4,0.154,-0.846]
["2024-10-28 13:10:49",5829.07,5850.0,0.6,0.65,21.3,21.9,0.093,-0.907]
["2024-10-28 13:10:49",5829.07,5855.0,0.35,0.4,26.0,26.6,0.055,-0.945]
["2024-10-28 13:10:49",5829.07,5860.0,0.2,0.25,30.9,31.5,0.034,-0.966]
["2024-10-28 13:10:49",5829.07,5865.0,0.1,0.15,35.8,36.4,0.025,-0.975]
["2024-10-28 13:10:49",5829.07,5870.0,0.1,0.15,40.8,41.4,0.018,-0.982]
["2024-10-28 13:10:49",5829.07,5875.0,0.05,0.1,45.7,46.4,0.011,-0.989]
["2024-10-28 13:10:49",5829.07,5880.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2024-10-28 13:10:49",5829.07,5885.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:10:49",5829.07,5890.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 13:10:49",5829.07,5895.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 13:10:49",5829.07,5900.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 13:10:49",5829.07,5905.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 13:10:49",5829.07,5910.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 13:10:49",5829.07,5915.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 13:10:49",5829.07,5920.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 13:10:49",5829.07,5925.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 13:10:49",5829.07,5930.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 13:10:49",5829.07,5935.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 13:10:49",5829.07,5940.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 13:10:49",5829.07,5945.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 13:10:49",5829.07,5950.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 13:10:58",5829.15,5705.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:58",5829.15,5710.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:10:58",5829.15,5715.0,113.6,114.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:10:58",5829.15,5720.0,108.6,109.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:10:58",5829.15,5725.0,103.6,104.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:58",5829.15,5730.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:58",5829.15,5735.0,93.7,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:10:58",5829.15,5740.0,88.7,89.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:10:58",5829.15,5745.0,83.7,84.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:10:58",5829.15,5750.0,78.7,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:10:58",5829.15,5755.0,73.7,74.5,0.2,0.25,0.982,-0.018]
["2024-10-28 13:10:58",5829.15,5760.0,68.8,69.6,0.2,0.3,0.98,-0.02]
["2024-10-28 13:10:58",5829.15,5765.0,63.8,64.6,0.25,0.3,0.977,-0.023]
["2024-10-28 13:10:58",5829.15,5770.0,58.8,59.6,0.3,0.35,0.974,-0.026]
["2024-10-28 13:10:58",5829.15,5775.0,53.9,54.6,0.3,0.4,0.971,-0.029]
["2024-10-28 13:10:58",5829.15,5780.0,49.0,49.7,0.35,0.4,0.965,-0.035]
["2024-10-28 13:10:58",5829.15,5785.0,44.1,44.8,0.45,0.5,0.956,-0.044]
["2024-10-28 13:10:58",5829.15,5790.0,39.2,39.8,0.55,0.6,0.945,-0.055]
["2024-10-28 13:10:58",5829.15,5795.0,34.3,35.0,0.7,0.75,0.931,-0.069]
["2024-10-28 13:10:58",5829.15,5800.0,29.6,30.2,0.9,0.95,0.909,-0.091]
["2024-10-28 13:10:58",5829.15,5805.0,25.0,25.4,1.2,1.25,0.879,-0.121]
["2024-10-28 13:10:58",5829.15,5810.0,20.4,20.9,1.65,1.75,0.836,-0.164]
["2024-10-28 13:10:58",5829.15,5815.0,16.2,16.5,2.4,2.45,0.776,-0.224]
["2024-10-28 13:10:58",5829.15,5820.0,12.4,12.5,3.4,3.5,0.696,-0.304]
["2024-10-28 13:10:58",5829.15,5825.0,8.9,9.0,4.9,5.0,0.596,-0.404]
["2024-10-28 13:10:58",5829.15,5830.0,5.9,6.1,6.9,7.0,0.478,-0.522]
["2024-10-28 13:10:58",5829.15,5835.0,3.7,3.8,9.6,9.8,0.354,-0.646]
["2024-10-28 13:10:58",5829.15,5840.0,2.1,2.2,13.0,13.2,0.239,-0.761]
["2024-10-28 13:10:58",5829.15,5845.0,1.15,1.2,16.9,17.4,0.149,-0.851]
["2024-10-28 13:10:58",5829.15,5850.0,0.6,0.7,21.4,22.0,0.09,-0.91]
["2024-10-28 13:10:58",5829.15,5855.0,0.35,0.4,26.1,26.7,0.055,-0.945]
["2024-10-28 13:10:58",5829.15,5860.0,0.2,0.25,30.9,31.6,0.034,-0.966]
["2024-10-28 13:10:58",5829.15,5865.0,0.1,0.15,35.9,36.5,0.02,-0.98]
["2024-10-28 13:10:58",5829.15,5870.0,0.1,0.15,40.8,41.6,0.018,-0.982]
["2024-10-28 13:10:58",5829.15,5875.0,0.05,0.1,45.8,46.6,0.011,-0.989]
["2024-10-28 13:10:58",5829.15,5880.0,0.05,0.1,50.8,51.6,0.01,-0.99]
["2024-10-28 13:10:58",5829.15,5885.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-10-28 13:10:58",5829.15,5890.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-10-28 13:10:58",5829.15,5895.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-10-28 13:10:58",5829.15,5900.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-10-28 13:10:58",5829.15,5905.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-10-28 13:10:58",5829.15,5910.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-10-28 13:10:58",5829.15,5915.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-10-28 13:10:58",5829.15,5920.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-10-28 13:10:58",5829.15,5925.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-10-28 13:10:58",5829.15,5930.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-10-28 13:10:58",5829.15,5935.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-10-28 13:10:58",5829.15,5940.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-10-28 13:10:58",5829.15,5945.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-10-28 13:10:58",5829.15,5950.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-10-28 13:11:08",5829.25,5705.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:08",5829.25,5710.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:08",5829.25,5715.0,114.1,114.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:11:08",5829.25,5720.0,109.1,109.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:08",5829.25,5725.0,104.1,104.7,0.1,0.15,0.991,-0.008]
["2024-10-28 13:11:08",5829.25,5730.0,99.1,99.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:08",5829.25,5735.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:08",5829.25,5740.0,89.1,89.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:11:08",5829.25,5745.0,84.2,84.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:11:08",5829.25,5750.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:11:08",5829.25,5755.0,74.2,74.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:11:08",5829.25,5760.0,69.2,69.9,0.2,0.25,0.982,-0.018]
["2024-10-28 13:11:08",5829.25,5765.0,64.2,64.9,0.25,0.3,0.977,-0.023]
["2024-10-28 13:11:08",5829.25,5770.0,59.3,59.9,0.25,0.35,0.974,-0.026]
["2024-10-28 13:11:08",5829.25,5775.0,54.3,55.0,0.3,0.35,0.971,-0.029]
["2024-10-28 13:11:08",5829.25,5780.0,49.4,50.0,0.35,0.4,0.965,-0.035]
["2024-10-28 13:11:08",5829.25,5785.0,44.4,45.1,0.4,0.5,0.956,-0.044]
["2024-10-28 13:11:08",5829.25,5790.0,39.5,40.2,0.5,0.6,0.947,-0.053]
["2024-10-28 13:11:08",5829.25,5795.0,34.7,35.3,0.65,0.75,0.931,-0.069]
["2024-10-28 13:11:08",5829.25,5800.0,29.9,30.5,0.85,0.95,0.911,-0.089]
["2024-10-28 13:11:08",5829.25,5805.0,25.2,25.7,1.15,1.25,0.881,-0.119]
["2024-10-28 13:11:08",5829.25,5810.0,20.7,21.2,1.65,1.7,0.838,-0.162]
["2024-10-28 13:11:08",5829.25,5815.0,16.6,16.8,2.3,2.4,0.78,-0.22]
["2024-10-28 13:11:08",5829.25,5820.0,12.6,12.8,3.3,3.4,0.701,-0.299]
["2024-10-28 13:11:08",5829.25,5825.0,9.1,9.2,4.7,4.9,0.6,-0.4]
["2024-10-28 13:11:08",5829.25,5830.0,6.1,6.2,6.8,6.9,0.482,-0.518]
["2024-10-28 13:11:08",5829.25,5835.0,3.8,3.9,9.4,9.6,0.359,-0.641]
["2024-10-28 13:11:08",5829.25,5840.0,2.15,2.25,12.8,13.0,0.243,-0.757]
["2024-10-28 13:11:08",5829.25,5845.0,1.15,1.25,16.7,17.2,0.152,-0.848]
["2024-10-28 13:11:08",5829.25,5850.0,0.6,0.7,21.1,21.7,0.093,-0.907]
["2024-10-28 13:11:08",5829.25,5855.0,0.35,0.4,25.8,26.4,0.055,-0.945]
["2024-10-28 13:11:08",5829.25,5860.0,0.2,0.25,30.6,31.2,0.034,-0.966]
["2024-10-28 13:11:08",5829.25,5865.0,0.1,0.2,35.5,36.2,0.023,-0.977]
["2024-10-28 13:11:08",5829.25,5870.0,0.1,0.15,40.5,41.1,0.018,-0.982]
["2024-10-28 13:11:08",5829.25,5875.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-10-28 13:11:08",5829.25,5880.0,0.05,0.1,50.4,51.1,0.01,-0.99]
["2024-10-28 13:11:08",5829.25,5885.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-10-28 13:11:08",5829.25,5890.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-10-28 13:11:08",5829.25,5895.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 13:11:08",5829.25,5900.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 13:11:08",5829.25,5905.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 13:11:08",5829.25,5910.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 13:11:08",5829.25,5915.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 13:11:08",5829.25,5920.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 13:11:08",5829.25,5925.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 13:11:08",5829.25,5930.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 13:11:08",5829.25,5935.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 13:11:08",5829.25,5940.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 13:11:08",5829.25,5945.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 13:11:08",5829.25,5950.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 13:11:17",5829.62,5705.0,125.2,125.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:17",5829.62,5710.0,120.2,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:17",5829.62,5715.0,115.2,115.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:11:17",5829.62,5720.0,110.2,110.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:17",5829.62,5725.0,105.2,105.9,0.1,0.15,0.991,-0.008]
["2024-10-28 13:11:17",5829.62,5730.0,100.2,101.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:17",5829.62,5735.0,95.2,96.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:17",5829.62,5740.0,90.2,91.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:11:17",5829.62,5745.0,85.2,86.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:11:17",5829.62,5750.0,80.3,81.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:11:17",5829.62,5755.0,75.3,76.0,0.2,0.25,0.982,-0.018]
["2024-10-28 13:11:17",5829.62,5760.0,70.3,71.0,0.2,0.25,0.982,-0.018]
["2024-10-28 13:11:17",5829.62,5765.0,65.3,66.1,0.25,0.3,0.977,-0.023]
["2024-10-28 13:11:17",5829.62,5770.0,60.4,61.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:11:17",5829.62,5775.0,55.4,56.0,0.3,0.35,0.971,-0.029]
["2024-10-28 13:11:17",5829.62,5780.0,50.4,51.0,0.35,0.4,0.965,-0.035]
["2024-10-28 13:11:17",5829.62,5785.0,45.5,46.1,0.4,0.45,0.956,-0.044]
["2024-10-28 13:11:17",5829.62,5790.0,40.6,41.2,0.5,0.55,0.947,-0.053]
["2024-10-28 13:11:17",5829.62,5795.0,35.7,36.2,0.6,0.65,0.931,-0.069]
["2024-10-28 13:11:17",5829.62,5800.0,30.9,31.4,0.8,0.85,0.911,-0.089]
["2024-10-28 13:11:17",5829.62,5805.0,26.2,26.7,1.05,1.15,0.881,-0.119]
["2024-10-28 13:11:17",5829.62,5810.0,21.6,22.1,1.5,1.55,0.838,-0.162]
["2024-10-28 13:11:17",5829.62,5815.0,17.4,17.5,2.1,2.15,0.78,-0.22]
["2024-10-28 13:11:17",5829.62,5820.0,13.3,13.5,3.0,3.1,0.701,-0.299]
["2024-10-28 13:11:17",5829.62,5825.0,9.7,9.8,4.3,4.5,0.6,-0.4]
["2024-10-28 13:11:17",5829.62,5830.0,6.6,6.7,6.2,6.4,0.482,-0.518]
["2024-10-28 13:11:17",5829.62,5835.0,4.1,4.2,8.8,8.9,0.359,-0.641]
["2024-10-28 13:11:17",5829.62,5840.0,2.4,2.45,12.0,12.2,0.243,-0.757]
["2024-10-28 13:11:17",5829.62,5845.0,1.3,1.35,15.8,16.2,0.152,-0.848]
["2024-10-28 13:11:17",5829.62,5850.0,0.7,0.75,20.1,20.6,0.093,-0.907]
["2024-10-28 13:11:17",5829.62,5855.0,0.35,0.4,24.8,25.3,0.055,-0.945]
["2024-10-28 13:11:17",5829.62,5860.0,0.2,0.25,29.6,30.2,0.034,-0.966]
["2024-10-28 13:11:17",5829.62,5865.0,0.1,0.2,34.4,35.1,0.023,-0.977]
["2024-10-28 13:11:17",5829.62,5870.0,0.1,0.15,39.4,40.0,0.018,-0.982]
["2024-10-28 13:11:17",5829.62,5875.0,0.05,0.1,44.3,45.0,0.011,-0.989]
["2024-10-28 13:11:17",5829.62,5880.0,0.05,0.1,49.2,50.0,0.01,-0.99]
["2024-10-28 13:11:17",5829.62,5885.0,0.0,0.05,54.2,55.0,0.004,-0.996]
["2024-10-28 13:11:17",5829.62,5890.0,0.0,0.05,59.2,60.0,0.004,-0.996]
["2024-10-28 13:11:17",5829.62,5895.0,0.0,0.05,64.2,65.0,0.003,-0.997]
["2024-10-28 13:11:17",5829.62,5900.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 13:11:17",5829.62,5905.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 13:11:17",5829.62,5910.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 13:11:17",5829.62,5915.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 13:11:17",5829.62,5920.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 13:11:17",5829.62,5925.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 13:11:17",5829.62,5930.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 13:11:17",5829.62,5935.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 13:11:17",5829.62,5940.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 13:11:17",5829.62,5945.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 13:11:17",5829.62,5950.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 13:11:27",5829.94,5705.0,125.1,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:27",5829.94,5710.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:27",5829.94,5715.0,115.1,115.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:11:27",5829.94,5720.0,110.1,110.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:27",5829.94,5725.0,105.1,105.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:27",5829.94,5730.0,100.1,100.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:27",5829.94,5735.0,95.1,95.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:27",5829.94,5740.0,90.1,90.8,0.1,0.2,0.989,-0.011]
["2024-10-28 13:11:27",5829.94,5745.0,85.1,85.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:11:27",5829.94,5750.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:11:27",5829.94,5755.0,75.2,75.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:11:27",5829.94,5760.0,70.2,70.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:11:27",5829.94,5765.0,65.2,65.8,0.2,0.3,0.977,-0.023]
["2024-10-28 13:11:27",5829.94,5770.0,60.3,60.9,0.25,0.3,0.976,-0.024]
["2024-10-28 13:11:27",5829.94,5775.0,55.3,55.9,0.3,0.35,0.971,-0.029]
["2024-10-28 13:11:27",5829.94,5780.0,50.3,50.9,0.35,0.4,0.966,-0.034]
["2024-10-28 13:11:27",5829.94,5785.0,45.4,46.0,0.4,0.45,0.96,-0.041]
["2024-10-28 13:11:27",5829.94,5790.0,40.5,41.1,0.5,0.55,0.949,-0.051]
["2024-10-28 13:11:27",5829.94,5795.0,35.6,36.2,0.6,0.65,0.937,-0.063]
["2024-10-28 13:11:27",5829.94,5800.0,31.0,31.4,0.8,0.85,0.917,-0.083]
["2024-10-28 13:11:27",5829.94,5805.0,26.2,26.7,1.05,1.1,0.891,-0.109]
["2024-10-28 13:11:27",5829.94,5810.0,21.5,22.1,1.45,1.55,0.852,-0.148]
["2024-10-28 13:11:27",5829.94,5815.0,17.4,17.6,2.1,2.15,0.795,-0.205]
["2024-10-28 13:11:27",5829.94,5820.0,13.3,13.5,3.0,3.1,0.718,-0.281]
["2024-10-28 13:11:27",5829.94,5825.0,9.7,9.8,4.3,4.5,0.62,-0.38]
["2024-10-28 13:11:27",5829.94,5830.0,6.6,6.7,6.2,6.4,0.5,-0.5]
["2024-10-28 13:11:27",5829.94,5835.0,4.1,4.2,8.8,8.9,0.379,-0.621]
["2024-10-28 13:11:27",5829.94,5840.0,2.4,2.45,12.0,12.2,0.262,-0.74]
["2024-10-28 13:11:27",5829.94,5845.0,1.3,1.35,15.8,16.3,0.165,-0.835]
["2024-10-28 13:11:27",5829.94,5850.0,0.7,0.75,20.1,20.7,0.099,-0.901]
["2024-10-28 13:11:27",5829.94,5855.0,0.35,0.4,24.8,25.3,0.056,-0.944]
["2024-10-28 13:11:27",5829.94,5860.0,0.2,0.25,29.6,30.2,0.035,-0.965]
["2024-10-28 13:11:27",5829.94,5865.0,0.1,0.2,34.6,35.2,0.026,-0.974]
["2024-10-28 13:11:27",5829.94,5870.0,0.1,0.15,39.5,40.1,0.018,-0.982]
["2024-10-28 13:11:27",5829.94,5875.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-10-28 13:11:27",5829.94,5880.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-10-28 13:11:27",5829.94,5885.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-10-28 13:11:27",5829.94,5890.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-10-28 13:11:27",5829.94,5895.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:11:27",5829.94,5900.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:11:27",5829.94,5905.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 13:11:27",5829.94,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 13:11:27",5829.94,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 13:11:27",5829.94,5920.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 13:11:27",5829.94,5925.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 13:11:27",5829.94,5930.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 13:11:27",5829.94,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 13:11:27",5829.94,5940.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 13:11:27",5829.94,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 13:11:27",5829.94,5950.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 13:11:36",5829.92,5705.0,125.1,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:36",5829.92,5710.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:36",5829.92,5715.0,115.1,115.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:11:36",5829.92,5720.0,110.1,110.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:36",5829.92,5725.0,105.1,105.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:36",5829.92,5730.0,100.1,100.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:36",5829.92,5735.0,95.1,95.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:36",5829.92,5740.0,90.1,90.7,0.1,0.2,0.989,-0.011]
["2024-10-28 13:11:36",5829.92,5745.0,85.1,85.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:11:36",5829.92,5750.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:11:36",5829.92,5755.0,75.2,75.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:11:36",5829.92,5760.0,70.2,70.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:11:36",5829.92,5765.0,65.2,65.8,0.2,0.3,0.979,-0.021]
["2024-10-28 13:11:36",5829.92,5770.0,60.3,60.9,0.25,0.3,0.976,-0.024]
["2024-10-28 13:11:36",5829.92,5775.0,55.3,55.9,0.3,0.35,0.971,-0.029]
["2024-10-28 13:11:36",5829.92,5780.0,50.3,50.9,0.35,0.4,0.966,-0.034]
["2024-10-28 13:11:36",5829.92,5785.0,45.4,46.0,0.4,0.45,0.959,-0.04]
["2024-10-28 13:11:36",5829.92,5790.0,40.5,41.1,0.5,0.55,0.949,-0.051]
["2024-10-28 13:11:36",5829.92,5795.0,35.6,36.2,0.6,0.65,0.937,-0.063]
["2024-10-28 13:11:36",5829.92,5800.0,30.9,31.4,0.8,0.85,0.917,-0.083]
["2024-10-28 13:11:36",5829.92,5805.0,26.2,26.6,1.05,1.1,0.889,-0.111]
["2024-10-28 13:11:36",5829.92,5810.0,21.6,22.0,1.45,1.55,0.85,-0.15]
["2024-10-28 13:11:36",5829.92,5815.0,17.3,17.5,2.1,2.15,0.793,-0.207]
["2024-10-28 13:11:36",5829.92,5820.0,13.3,13.4,3.0,3.1,0.718,-0.282]
["2024-10-28 13:11:36",5829.92,5825.0,9.6,9.8,4.3,4.5,0.619,-0.381]
["2024-10-28 13:11:36",5829.92,5830.0,6.5,6.7,6.2,6.4,0.5,-0.5]
["2024-10-28 13:11:36",5829.92,5835.0,4.1,4.2,8.8,8.9,0.377,-0.623]
["2024-10-28 13:11:36",5829.92,5840.0,2.35,2.45,12.0,12.2,0.259,-0.741]
["2024-10-28 13:11:36",5829.92,5845.0,1.3,1.35,15.8,16.2,0.164,-0.836]
["2024-10-28 13:11:36",5829.92,5850.0,0.7,0.75,20.1,20.7,0.099,-0.901]
["2024-10-28 13:11:36",5829.92,5855.0,0.35,0.4,24.8,25.4,0.056,-0.944]
["2024-10-28 13:11:36",5829.92,5860.0,0.2,0.25,29.6,30.2,0.035,-0.965]
["2024-10-28 13:11:36",5829.92,5865.0,0.15,0.2,34.6,35.2,0.026,-0.974]
["2024-10-28 13:11:36",5829.92,5870.0,0.1,0.15,39.5,40.1,0.018,-0.982]
["2024-10-28 13:11:36",5829.92,5875.0,0.05,0.1,44.5,45.1,0.011,-0.989]
["2024-10-28 13:11:36",5829.92,5880.0,0.05,0.1,49.5,50.1,0.01,-0.99]
["2024-10-28 13:11:36",5829.92,5885.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-10-28 13:11:36",5829.92,5890.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-10-28 13:11:36",5829.92,5895.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:11:36",5829.92,5900.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:11:36",5829.92,5905.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 13:11:36",5829.92,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 13:11:36",5829.92,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 13:11:36",5829.92,5920.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 13:11:36",5829.92,5925.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 13:11:36",5829.92,5930.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 13:11:36",5829.92,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 13:11:36",5829.92,5940.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 13:11:36",5829.92,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 13:11:36",5829.92,5950.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 13:11:46",5829.84,5705.0,124.8,125.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:46",5829.84,5710.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:46",5829.84,5715.0,114.8,115.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:11:46",5829.84,5720.0,109.8,110.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:46",5829.84,5725.0,104.8,105.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:46",5829.84,5730.0,99.9,100.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:46",5829.84,5735.0,94.9,95.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:46",5829.84,5740.0,89.9,90.6,0.1,0.2,0.989,-0.011]
["2024-10-28 13:11:46",5829.84,5745.0,84.9,85.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:11:46",5829.84,5750.0,79.9,80.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:11:46",5829.84,5755.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:11:46",5829.84,5760.0,70.0,70.6,0.2,0.25,0.982,-0.018]
["2024-10-28 13:11:46",5829.84,5765.0,65.0,65.7,0.25,0.3,0.979,-0.021]
["2024-10-28 13:11:46",5829.84,5770.0,60.0,60.7,0.25,0.3,0.976,-0.024]
["2024-10-28 13:11:46",5829.84,5775.0,55.0,55.7,0.3,0.35,0.971,-0.029]
["2024-10-28 13:11:46",5829.84,5780.0,50.1,50.7,0.35,0.4,0.966,-0.034]
["2024-10-28 13:11:46",5829.84,5785.0,45.2,45.8,0.4,0.45,0.959,-0.04]
["2024-10-28 13:11:46",5829.84,5790.0,40.3,40.9,0.5,0.55,0.949,-0.051]
["2024-10-28 13:11:46",5829.84,5795.0,35.4,36.0,0.6,0.7,0.937,-0.063]
["2024-10-28 13:11:46",5829.84,5800.0,30.6,31.2,0.8,0.85,0.917,-0.083]
["2024-10-28 13:11:46",5829.84,5805.0,26.0,26.4,1.1,1.15,0.889,-0.111]
["2024-10-28 13:11:46",5829.84,5810.0,21.4,21.8,1.5,1.55,0.85,-0.15]
["2024-10-28 13:11:46",5829.84,5815.0,17.1,17.3,2.15,2.2,0.793,-0.207]
["2024-10-28 13:11:46",5829.84,5820.0,13.1,13.3,3.1,3.2,0.718,-0.282]
["2024-10-28 13:11:46",5829.84,5825.0,9.5,9.6,4.4,4.6,0.619,-0.381]
["2024-10-28 13:11:46",5829.84,5830.0,6.4,6.5,6.3,6.5,0.5,-0.5]
["2024-10-28 13:11:46",5829.84,5835.0,4.0,4.1,8.9,9.1,0.377,-0.623]
["2024-10-28 13:11:46",5829.84,5840.0,2.3,2.4,12.2,12.4,0.259,-0.741]
["2024-10-28 13:11:46",5829.84,5845.0,1.25,1.3,16.0,16.4,0.164,-0.836]
["2024-10-28 13:11:46",5829.84,5850.0,0.65,0.7,20.3,21.0,0.099,-0.901]
["2024-10-28 13:11:46",5829.84,5855.0,0.35,0.4,25.0,25.6,0.056,-0.944]
["2024-10-28 13:11:46",5829.84,5860.0,0.2,0.25,29.9,30.5,0.035,-0.965]
["2024-10-28 13:11:46",5829.84,5865.0,0.15,0.2,34.7,35.4,0.026,-0.974]
["2024-10-28 13:11:46",5829.84,5870.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-10-28 13:11:46",5829.84,5875.0,0.05,0.1,44.7,45.4,0.011,-0.989]
["2024-10-28 13:11:46",5829.84,5880.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-10-28 13:11:46",5829.84,5885.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 13:11:46",5829.84,5890.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 13:11:46",5829.84,5895.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 13:11:46",5829.84,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 13:11:46",5829.84,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 13:11:46",5829.84,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 13:11:46",5829.84,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 13:11:46",5829.84,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 13:11:46",5829.84,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 13:11:46",5829.84,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 13:11:46",5829.84,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 13:11:46",5829.84,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 13:11:46",5829.84,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 13:11:46",5829.84,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 13:11:55",5829.65,5705.0,124.8,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:55",5829.65,5710.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:11:55",5829.65,5715.0,114.8,115.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:11:55",5829.65,5720.0,109.8,110.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:55",5829.65,5725.0,104.9,105.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:11:55",5829.65,5730.0,99.9,100.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:55",5829.65,5735.0,94.9,95.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:11:55",5829.65,5740.0,89.9,90.5,0.1,0.2,0.989,-0.011]
["2024-10-28 13:11:55",5829.65,5745.0,84.9,85.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:11:55",5829.65,5750.0,79.9,80.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:11:55",5829.65,5755.0,74.9,75.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:11:55",5829.65,5760.0,70.0,70.6,0.2,0.25,0.982,-0.018]
["2024-10-28 13:11:55",5829.65,5765.0,65.0,65.6,0.25,0.3,0.977,-0.023]
["2024-10-28 13:11:55",5829.65,5770.0,60.0,60.6,0.25,0.3,0.976,-0.024]
["2024-10-28 13:11:55",5829.65,5775.0,55.1,55.7,0.3,0.35,0.971,-0.029]
["2024-10-28 13:11:55",5829.65,5780.0,50.1,50.7,0.35,0.4,0.965,-0.035]
["2024-10-28 13:11:55",5829.65,5785.0,45.2,45.8,0.4,0.45,0.959,-0.041]
["2024-10-28 13:11:55",5829.65,5790.0,40.3,40.9,0.5,0.55,0.949,-0.051]
["2024-10-28 13:11:55",5829.65,5795.0,35.4,36.0,0.6,0.65,0.934,-0.066]
["2024-10-28 13:11:55",5829.65,5800.0,30.6,31.2,0.8,0.85,0.916,-0.084]
["2024-10-28 13:11:55",5829.65,5805.0,25.9,26.4,1.05,1.15,0.885,-0.114]
["2024-10-28 13:11:55",5829.65,5810.0,21.3,21.8,1.5,1.55,0.845,-0.155]
["2024-10-28 13:11:55",5829.65,5815.0,17.1,17.3,2.1,2.2,0.786,-0.214]
["2024-10-28 13:11:55",5829.65,5820.0,13.0,13.2,3.0,3.2,0.71,-0.291]
["2024-10-28 13:11:55",5829.65,5825.0,9.4,9.6,4.4,4.6,0.611,-0.39]
["2024-10-28 13:11:55",5829.65,5830.0,6.4,6.5,6.3,6.5,0.491,-0.509]
["2024-10-28 13:11:55",5829.65,5835.0,4.0,4.1,8.9,9.1,0.368,-0.633]
["2024-10-28 13:11:55",5829.65,5840.0,2.3,2.35,12.2,12.4,0.25,-0.75]
["2024-10-28 13:11:55",5829.65,5845.0,1.25,1.3,16.0,16.4,0.157,-0.843]
["2024-10-28 13:11:55",5829.65,5850.0,0.65,0.7,20.3,20.9,0.094,-0.906]
["2024-10-28 13:11:55",5829.65,5855.0,0.35,0.4,25.0,25.6,0.056,-0.944]
["2024-10-28 13:11:55",5829.65,5860.0,0.2,0.25,29.9,30.5,0.034,-0.966]
["2024-10-28 13:11:55",5829.65,5865.0,0.15,0.2,34.8,35.4,0.026,-0.974]
["2024-10-28 13:11:55",5829.65,5870.0,0.1,0.15,39.7,40.4,0.018,-0.982]
["2024-10-28 13:11:55",5829.65,5875.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-10-28 13:11:55",5829.65,5880.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2024-10-28 13:11:55",5829.65,5885.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 13:11:55",5829.65,5890.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 13:11:55",5829.65,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 13:11:55",5829.65,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 13:11:55",5829.65,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 13:11:55",5829.65,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 13:11:55",5829.65,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 13:11:55",5829.65,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 13:11:55",5829.65,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 13:11:55",5829.65,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 13:11:55",5829.65,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 13:11:55",5829.65,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 13:11:55",5829.65,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 13:11:55",5829.65,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 13:12:05",5828.83,5705.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:05",5828.83,5710.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:05",5828.83,5715.0,113.4,114.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:12:05",5828.83,5720.0,108.4,109.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:12:05",5828.83,5725.0,103.4,104.2,0.1,0.15,0.992,-0.009]
["2024-10-28 13:12:05",5828.83,5730.0,98.4,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:05",5828.83,5735.0,93.4,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:05",5828.83,5740.0,88.4,89.2,0.15,0.2,0.989,-0.013]
["2024-10-28 13:12:05",5828.83,5745.0,83.5,84.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:05",5828.83,5750.0,78.5,79.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:12:05",5828.83,5755.0,73.5,74.3,0.2,0.25,0.983,-0.018]
["2024-10-28 13:12:05",5828.83,5760.0,68.5,69.3,0.2,0.25,0.981,-0.018]
["2024-10-28 13:12:05",5828.83,5765.0,63.6,64.3,0.25,0.3,0.977,-0.023]
["2024-10-28 13:12:05",5828.83,5770.0,58.6,59.3,0.25,0.35,0.974,-0.024]
["2024-10-28 13:12:05",5828.83,5775.0,53.6,54.4,0.3,0.35,0.971,-0.029]
["2024-10-28 13:12:05",5828.83,5780.0,48.7,49.4,0.35,0.4,0.965,-0.035]
["2024-10-28 13:12:05",5828.83,5785.0,43.8,44.5,0.45,0.5,0.955,-0.041]
["2024-10-28 13:12:05",5828.83,5790.0,38.9,39.6,0.55,0.6,0.949,-0.051]
["2024-10-28 13:12:05",5828.83,5795.0,34.1,34.7,0.7,0.75,0.929,-0.066]
["2024-10-28 13:12:05",5828.83,5800.0,29.3,29.9,0.9,0.95,0.909,-0.084]
["2024-10-28 13:12:05",5828.83,5805.0,24.6,25.2,1.2,1.3,0.877,-0.123]
["2024-10-28 13:12:05",5828.83,5810.0,20.1,20.7,1.7,1.8,0.832,-0.155]
["2024-10-28 13:12:05",5828.83,5815.0,16.1,16.3,2.4,2.5,0.772,-0.214]
["2024-10-28 13:12:05",5828.83,5820.0,12.1,12.3,3.5,3.6,0.69,-0.291]
["2024-10-28 13:12:05",5828.83,5825.0,8.7,8.8,5.0,5.1,0.589,-0.39]
["2024-10-28 13:12:05",5828.83,5830.0,5.8,5.9,7.0,7.2,0.491,-0.509]
["2024-10-28 13:12:05",5828.83,5835.0,3.6,3.7,9.8,10.0,0.347,-0.633]
["2024-10-28 13:12:05",5828.83,5840.0,2.0,2.1,13.2,13.6,0.25,-0.768]
["2024-10-28 13:12:05",5828.83,5845.0,1.1,1.15,17.2,17.5,0.157,-0.843]
["2024-10-28 13:12:05",5828.83,5850.0,0.6,0.65,21.6,22.2,0.094,-0.913]
["2024-10-28 13:12:05",5828.83,5855.0,0.3,0.35,26.3,27.0,0.056,-0.951]
["2024-10-28 13:12:05",5828.83,5860.0,0.2,0.25,31.2,31.9,0.034,-0.966]
["2024-10-28 13:12:05",5828.83,5865.0,0.1,0.15,36.1,36.8,0.026,-0.98]
["2024-10-28 13:12:05",5828.83,5870.0,0.1,0.15,41.1,41.8,0.018,-0.982]
["2024-10-28 13:12:05",5828.83,5875.0,0.05,0.1,46.0,46.8,0.011,-0.989]
["2024-10-28 13:12:05",5828.83,5880.0,0.05,0.1,51.0,51.8,0.01,-0.99]
["2024-10-28 13:12:05",5828.83,5885.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-10-28 13:12:05",5828.83,5890.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 13:12:05",5828.83,5895.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 13:12:05",5828.83,5900.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 13:12:05",5828.83,5905.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 13:12:05",5828.83,5910.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 13:12:05",5828.83,5915.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 13:12:05",5828.83,5920.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 13:12:05",5828.83,5925.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-10-28 13:12:05",5828.83,5930.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 13:12:05",5828.83,5935.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 13:12:05",5828.83,5940.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 13:12:05",5828.83,5945.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 13:12:05",5828.83,5950.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 13:12:14",5828.46,5705.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:14",5828.46,5710.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:14",5828.46,5715.0,113.1,113.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:12:14",5828.46,5720.0,108.1,108.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:12:14",5828.46,5725.0,103.1,103.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:14",5828.46,5730.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:14",5828.46,5735.0,93.1,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:14",5828.46,5740.0,88.1,88.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:14",5828.46,5745.0,83.1,83.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:14",5828.46,5750.0,78.2,78.8,0.15,0.25,0.986,-0.014]
["2024-10-28 13:12:14",5828.46,5755.0,73.2,73.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:12:14",5828.46,5760.0,68.2,68.8,0.2,0.3,0.981,-0.019]
["2024-10-28 13:12:14",5828.46,5765.0,63.2,63.8,0.25,0.3,0.977,-0.023]
["2024-10-28 13:12:14",5828.46,5770.0,58.3,58.9,0.3,0.35,0.974,-0.026]
["2024-10-28 13:12:14",5828.46,5775.0,53.3,53.9,0.3,0.4,0.971,-0.029]
["2024-10-28 13:12:14",5828.46,5780.0,48.4,49.0,0.35,0.45,0.965,-0.035]
["2024-10-28 13:12:14",5828.46,5785.0,43.5,44.0,0.45,0.5,0.955,-0.045]
["2024-10-28 13:12:14",5828.46,5790.0,38.6,39.1,0.55,0.6,0.945,-0.055]
["2024-10-28 13:12:14",5828.46,5795.0,33.7,34.3,0.7,0.75,0.929,-0.069]
["2024-10-28 13:12:14",5828.46,5800.0,29.0,29.5,0.95,1.0,0.909,-0.091]
["2024-10-28 13:12:14",5828.46,5805.0,24.3,24.8,1.3,1.35,0.877,-0.123]
["2024-10-28 13:12:14",5828.46,5810.0,19.8,20.3,1.8,1.85,0.832,-0.166]
["2024-10-28 13:12:14",5828.46,5815.0,15.8,16.0,2.55,2.6,0.772,-0.228]
["2024-10-28 13:12:14",5828.46,5820.0,11.9,12.1,3.6,3.7,0.69,-0.308]
["2024-10-28 13:12:14",5828.46,5825.0,8.4,8.6,5.2,5.3,0.589,-0.41]
["2024-10-28 13:12:14",5828.46,5830.0,5.6,5.7,7.3,7.5,0.471,-0.529]
["2024-10-28 13:12:14",5828.46,5835.0,3.4,3.6,10.1,10.3,0.347,-0.653]
["2024-10-28 13:12:14",5828.46,5840.0,1.95,2.0,13.6,13.9,0.233,-0.768]
["2024-10-28 13:12:14",5828.46,5845.0,1.05,1.1,17.6,18.0,0.144,-0.856]
["2024-10-28 13:12:14",5828.46,5850.0,0.55,0.6,22.0,22.6,0.087,-0.913]
["2024-10-28 13:12:14",5828.46,5855.0,0.3,0.35,26.8,27.4,0.049,-0.951]
["2024-10-28 13:12:14",5828.46,5860.0,0.2,0.25,31.6,32.2,0.034,-0.966]
["2024-10-28 13:12:14",5828.46,5865.0,0.1,0.15,36.6,37.2,0.02,-0.98]
["2024-10-28 13:12:14",5828.46,5870.0,0.1,0.15,41.5,42.1,0.018,-0.982]
["2024-10-28 13:12:14",5828.46,5875.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2024-10-28 13:12:14",5828.46,5880.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2024-10-28 13:12:14",5828.46,5885.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 13:12:14",5828.46,5890.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 13:12:14",5828.46,5895.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 13:12:14",5828.46,5900.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 13:12:14",5828.46,5905.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 13:12:14",5828.46,5910.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 13:12:14",5828.46,5915.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 13:12:14",5828.46,5920.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 13:12:14",5828.46,5925.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2024-10-28 13:12:14",5828.46,5930.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 13:12:14",5828.46,5935.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 13:12:14",5828.46,5940.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 13:12:14",5828.46,5945.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 13:12:14",5828.46,5950.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 13:12:24",5827.4,5705.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:24",5827.4,5710.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:24",5827.4,5715.0,112.1,112.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:12:24",5827.4,5720.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:12:24",5827.4,5725.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:24",5827.4,5730.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:24",5827.4,5735.0,92.1,92.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:24",5827.4,5740.0,87.1,87.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:24",5827.4,5745.0,82.1,82.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:24",5827.4,5750.0,77.2,77.8,0.2,0.25,0.985,-0.015]
["2024-10-28 13:12:24",5827.4,5755.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:12:24",5827.4,5760.0,67.2,67.8,0.25,0.3,0.98,-0.02]
["2024-10-28 13:12:24",5827.4,5765.0,62.2,62.8,0.25,0.3,0.977,-0.023]
["2024-10-28 13:12:24",5827.4,5770.0,57.3,57.9,0.3,0.35,0.972,-0.028]
["2024-10-28 13:12:24",5827.4,5775.0,52.3,52.9,0.35,0.4,0.967,-0.033]
["2024-10-28 13:12:24",5827.4,5780.0,47.4,48.0,0.4,0.45,0.961,-0.039]
["2024-10-28 13:12:24",5827.4,5785.0,42.5,43.1,0.5,0.55,0.955,-0.045]
["2024-10-28 13:12:24",5827.4,5790.0,37.6,38.2,0.6,0.65,0.942,-0.058]
["2024-10-28 13:12:24",5827.4,5795.0,32.8,33.3,0.75,0.85,0.928,-0.072]
["2024-10-28 13:12:24",5827.4,5800.0,28.0,28.6,1.05,1.1,0.902,-0.096]
["2024-10-28 13:12:24",5827.4,5805.0,23.5,23.9,1.4,1.45,0.87,-0.13]
["2024-10-28 13:12:24",5827.4,5810.0,19.2,19.5,1.95,2.0,0.824,-0.176]
["2024-10-28 13:12:24",5827.4,5815.0,15.0,15.2,2.8,2.85,0.759,-0.241]
["2024-10-28 13:12:24",5827.4,5820.0,11.2,11.4,3.9,4.0,0.676,-0.324]
["2024-10-28 13:12:24",5827.4,5825.0,7.9,8.0,5.6,5.7,0.572,-0.427]
["2024-10-28 13:12:24",5827.4,5830.0,5.2,5.3,7.9,8.0,0.453,-0.547]
["2024-10-28 13:12:24",5827.4,5835.0,3.1,3.3,10.8,10.9,0.33,-0.67]
["2024-10-28 13:12:24",5827.4,5840.0,1.75,1.85,14.3,14.6,0.219,-0.781]
["2024-10-28 13:12:24",5827.4,5845.0,1.0,1.05,18.5,19.0,0.134,-0.866]
["2024-10-28 13:12:24",5827.4,5850.0,0.5,0.55,23.0,23.6,0.081,-0.919]
["2024-10-28 13:12:24",5827.4,5855.0,0.3,0.35,27.8,28.4,0.048,-0.952]
["2024-10-28 13:12:24",5827.4,5860.0,0.15,0.2,32.6,33.2,0.03,-0.97]
["2024-10-28 13:12:24",5827.4,5865.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-10-28 13:12:24",5827.4,5870.0,0.1,0.15,42.5,43.1,0.018,-0.982]
["2024-10-28 13:12:24",5827.4,5875.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-10-28 13:12:24",5827.4,5880.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-10-28 13:12:24",5827.4,5885.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 13:12:24",5827.4,5890.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 13:12:24",5827.4,5895.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 13:12:24",5827.4,5900.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-10-28 13:12:24",5827.4,5905.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:12:24",5827.4,5910.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:12:24",5827.4,5915.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:12:24",5827.4,5920.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:12:24",5827.4,5925.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:12:24",5827.4,5930.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:12:24",5827.4,5935.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:12:24",5827.4,5940.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:12:24",5827.4,5945.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:12:24",5827.4,5950.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:12:33",5827.05,5705.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:33",5827.05,5710.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:33",5827.05,5715.0,112.1,112.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:12:33",5827.05,5720.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:12:33",5827.05,5725.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:33",5827.05,5730.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:33",5827.05,5735.0,92.1,92.7,0.1,0.2,0.991,-0.009]
["2024-10-28 13:12:33",5827.05,5740.0,87.1,87.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:33",5827.05,5745.0,82.1,82.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:33",5827.05,5750.0,77.2,77.8,0.2,0.25,0.985,-0.015]
["2024-10-28 13:12:33",5827.05,5755.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:12:33",5827.05,5760.0,67.2,67.8,0.25,0.3,0.98,-0.02]
["2024-10-28 13:12:33",5827.05,5765.0,62.2,62.8,0.25,0.3,0.977,-0.023]
["2024-10-28 13:12:33",5827.05,5770.0,57.3,57.9,0.3,0.35,0.972,-0.028]
["2024-10-28 13:12:33",5827.05,5775.0,52.3,52.9,0.35,0.4,0.967,-0.033]
["2024-10-28 13:12:33",5827.05,5780.0,47.4,48.0,0.4,0.45,0.961,-0.039]
["2024-10-28 13:12:33",5827.05,5785.0,42.5,43.1,0.5,0.55,0.955,-0.045]
["2024-10-28 13:12:33",5827.05,5790.0,37.6,38.2,0.6,0.65,0.942,-0.058]
["2024-10-28 13:12:33",5827.05,5795.0,32.8,33.3,0.75,0.85,0.928,-0.072]
["2024-10-28 13:12:33",5827.05,5800.0,28.1,28.6,1.0,1.1,0.902,-0.096]
["2024-10-28 13:12:33",5827.05,5805.0,23.5,23.9,1.4,1.45,0.87,-0.13]
["2024-10-28 13:12:33",5827.05,5810.0,19.0,19.5,1.95,2.0,0.824,-0.176]
["2024-10-28 13:12:33",5827.05,5815.0,15.0,15.2,2.75,2.85,0.759,-0.241]
["2024-10-28 13:12:33",5827.05,5820.0,11.2,11.4,3.9,4.1,0.676,-0.324]
["2024-10-28 13:12:33",5827.05,5825.0,7.9,8.0,5.6,5.7,0.572,-0.427]
["2024-10-28 13:12:33",5827.05,5830.0,5.2,5.3,7.8,8.0,0.453,-0.547]
["2024-10-28 13:12:33",5827.05,5835.0,3.1,3.2,10.8,11.0,0.33,-0.67]
["2024-10-28 13:12:33",5827.05,5840.0,1.8,1.85,14.4,14.7,0.219,-0.781]
["2024-10-28 13:12:33",5827.05,5845.0,0.95,1.0,18.4,19.0,0.134,-0.866]
["2024-10-28 13:12:33",5827.05,5850.0,0.5,0.55,23.0,23.6,0.081,-0.919]
["2024-10-28 13:12:33",5827.05,5855.0,0.3,0.35,27.8,28.4,0.048,-0.952]
["2024-10-28 13:12:33",5827.05,5860.0,0.15,0.2,32.6,33.2,0.03,-0.97]
["2024-10-28 13:12:33",5827.05,5865.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-10-28 13:12:33",5827.05,5870.0,0.1,0.15,42.5,43.1,0.018,-0.982]
["2024-10-28 13:12:33",5827.05,5875.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-10-28 13:12:33",5827.05,5880.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2024-10-28 13:12:33",5827.05,5885.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 13:12:33",5827.05,5890.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 13:12:33",5827.05,5895.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 13:12:33",5827.05,5900.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-10-28 13:12:33",5827.05,5905.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:12:33",5827.05,5910.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:12:33",5827.05,5915.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:12:33",5827.05,5920.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:12:33",5827.05,5925.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:12:33",5827.05,5930.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:12:33",5827.05,5935.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:12:33",5827.05,5940.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:12:33",5827.05,5945.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:12:33",5827.05,5950.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:12:43",5826.95,5705.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:43",5826.95,5710.0,116.8,117.4,0.05,0.15,0.995,-0.005]
["2024-10-28 13:12:43",5826.95,5715.0,111.8,112.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:12:43",5826.95,5720.0,106.8,107.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:12:43",5826.95,5725.0,101.8,102.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:43",5826.95,5730.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:43",5826.95,5735.0,91.9,92.5,0.1,0.2,0.989,-0.011]
["2024-10-28 13:12:43",5826.95,5740.0,86.9,87.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:43",5826.95,5745.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:43",5826.95,5750.0,76.9,77.5,0.2,0.25,0.983,-0.017]
["2024-10-28 13:12:43",5826.95,5755.0,72.0,72.5,0.2,0.25,0.982,-0.018]
["2024-10-28 13:12:43",5826.95,5760.0,67.0,67.6,0.25,0.3,0.978,-0.022]
["2024-10-28 13:12:43",5826.95,5765.0,62.0,62.6,0.25,0.3,0.977,-0.023]
["2024-10-28 13:12:43",5826.95,5770.0,57.0,57.6,0.3,0.35,0.972,-0.028]
["2024-10-28 13:12:43",5826.95,5775.0,52.1,52.7,0.35,0.4,0.967,-0.033]
["2024-10-28 13:12:43",5826.95,5780.0,47.2,47.7,0.4,0.45,0.961,-0.039]
["2024-10-28 13:12:43",5826.95,5785.0,42.2,42.8,0.5,0.55,0.951,-0.049]
["2024-10-28 13:12:43",5826.95,5790.0,37.4,37.9,0.6,0.65,0.94,-0.06]
["2024-10-28 13:12:43",5826.95,5795.0,32.6,33.1,0.8,0.85,0.922,-0.078]
["2024-10-28 13:12:43",5826.95,5800.0,27.9,28.4,1.05,1.1,0.898,-0.102]
["2024-10-28 13:12:43",5826.95,5805.0,23.2,23.7,1.45,1.5,0.863,-0.137]
["2024-10-28 13:12:43",5826.95,5810.0,18.8,19.3,2.0,2.05,0.814,-0.186]
["2024-10-28 13:12:43",5826.95,5815.0,14.8,15.0,2.85,2.9,0.747,-0.253]
["2024-10-28 13:12:43",5826.95,5820.0,11.0,11.2,4.0,4.2,0.66,-0.34]
["2024-10-28 13:12:43",5826.95,5825.0,7.8,7.9,5.7,5.9,0.552,-0.448]
["2024-10-28 13:12:43",5826.95,5830.0,5.1,5.2,8.0,8.2,0.432,-0.568]
["2024-10-28 13:12:43",5826.95,5835.0,3.0,3.2,11.0,11.1,0.312,-0.688]
["2024-10-28 13:12:43",5826.95,5840.0,1.7,1.8,14.5,14.9,0.207,-0.793]
["2024-10-28 13:12:43",5826.95,5845.0,0.95,1.0,18.7,19.2,0.126,-0.874]
["2024-10-28 13:12:43",5826.95,5850.0,0.5,0.55,23.2,23.8,0.074,-0.926]
["2024-10-28 13:12:43",5826.95,5855.0,0.25,0.35,28.0,28.5,0.047,-0.953]
["2024-10-28 13:12:43",5826.95,5860.0,0.15,0.2,32.9,33.5,0.027,-0.973]
["2024-10-28 13:12:43",5826.95,5865.0,0.1,0.15,37.8,38.4,0.019,-0.981]
["2024-10-28 13:12:43",5826.95,5870.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2024-10-28 13:12:43",5826.95,5875.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2024-10-28 13:12:43",5826.95,5880.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2024-10-28 13:12:43",5826.95,5885.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 13:12:43",5826.95,5890.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 13:12:43",5826.95,5895.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 13:12:43",5826.95,5900.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 13:12:43",5826.95,5905.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 13:12:43",5826.95,5910.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 13:12:43",5826.95,5915.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 13:12:43",5826.95,5920.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 13:12:43",5826.95,5925.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 13:12:43",5826.95,5930.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 13:12:43",5826.95,5935.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 13:12:43",5826.95,5940.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 13:12:43",5826.95,5945.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 13:12:43",5826.95,5950.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 13:12:52",5827.08,5705.0,122.4,123.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:52",5827.08,5710.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:12:52",5827.08,5715.0,112.4,113.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:12:52",5827.08,5720.0,107.4,108.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:12:52",5827.08,5725.0,102.4,103.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:52",5827.08,5730.0,97.4,98.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:12:52",5827.08,5735.0,92.4,93.0,0.1,0.2,0.989,-0.011]
["2024-10-28 13:12:52",5827.08,5740.0,87.4,88.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:52",5827.08,5745.0,82.4,83.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:12:52",5827.08,5750.0,77.5,78.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:12:52",5827.08,5755.0,72.5,73.1,0.2,0.25,0.982,-0.018]
["2024-10-28 13:12:52",5827.08,5760.0,67.5,68.1,0.25,0.3,0.978,-0.022]
["2024-10-28 13:12:52",5827.08,5765.0,62.5,63.1,0.25,0.3,0.977,-0.023]
["2024-10-28 13:12:52",5827.08,5770.0,57.6,58.2,0.3,0.35,0.972,-0.028]
["2024-10-28 13:12:52",5827.08,5775.0,52.6,53.2,0.35,0.4,0.967,-0.033]
["2024-10-28 13:12:52",5827.08,5780.0,47.7,48.3,0.4,0.45,0.961,-0.039]
["2024-10-28 13:12:52",5827.08,5785.0,42.8,43.4,0.45,0.55,0.953,-0.047]
["2024-10-28 13:12:52",5827.08,5790.0,37.9,38.5,0.6,0.65,0.94,-0.06]
["2024-10-28 13:12:52",5827.08,5795.0,33.1,33.6,0.75,0.8,0.924,-0.076]
["2024-10-28 13:12:52",5827.08,5800.0,28.3,28.8,1.0,1.05,0.899,-0.101]
["2024-10-28 13:12:52",5827.08,5805.0,23.7,24.2,1.35,1.4,0.864,-0.136]
["2024-10-28 13:12:52",5827.08,5810.0,19.3,19.7,1.9,1.95,0.817,-0.183]
["2024-10-28 13:12:52",5827.08,5815.0,15.2,15.4,2.7,2.75,0.749,-0.251]
["2024-10-28 13:12:52",5827.08,5820.0,11.4,11.5,3.8,4.0,0.663,-0.337]
["2024-10-28 13:12:52",5827.08,5825.0,8.0,8.2,5.5,5.6,0.555,-0.445]
["2024-10-28 13:12:52",5827.08,5830.0,5.3,5.4,7.7,7.8,0.435,-0.565]
["2024-10-28 13:12:52",5827.08,5835.0,3.2,3.3,10.6,10.8,0.315,-0.685]
["2024-10-28 13:12:52",5827.08,5840.0,1.8,1.85,14.1,14.5,0.208,-0.792]
["2024-10-28 13:12:52",5827.08,5845.0,0.95,1.05,18.2,18.7,0.128,-0.872]
["2024-10-28 13:12:52",5827.08,5850.0,0.55,0.6,22.7,23.3,0.079,-0.921]
["2024-10-28 13:12:52",5827.08,5855.0,0.3,0.35,27.5,28.1,0.047,-0.953]
["2024-10-28 13:12:52",5827.08,5860.0,0.15,0.2,32.3,32.9,0.027,-0.973]
["2024-10-28 13:12:52",5827.08,5865.0,0.1,0.15,37.3,37.9,0.019,-0.981]
["2024-10-28 13:12:52",5827.08,5870.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2024-10-28 13:12:52",5827.08,5875.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-10-28 13:12:52",5827.08,5880.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2024-10-28 13:12:52",5827.08,5885.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 13:12:52",5827.08,5890.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 13:12:52",5827.08,5895.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-10-28 13:12:52",5827.08,5900.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 13:12:52",5827.08,5905.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 13:12:52",5827.08,5910.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 13:12:52",5827.08,5915.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 13:12:52",5827.08,5920.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 13:12:52",5827.08,5925.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 13:12:52",5827.08,5930.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 13:12:52",5827.08,5935.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 13:12:52",5827.08,5940.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 13:12:52",5827.08,5945.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 13:12:52",5827.08,5950.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 13:13:02",5827.05,5705.0,121.9,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:02",5827.05,5710.0,116.9,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:02",5827.05,5715.0,111.9,112.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:13:02",5827.05,5720.0,106.9,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:13:02",5827.05,5725.0,101.9,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:02",5827.05,5730.0,96.9,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:02",5827.05,5735.0,91.9,92.7,0.1,0.2,0.989,-0.011]
["2024-10-28 13:13:02",5827.05,5740.0,86.9,87.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:02",5827.05,5745.0,82.0,82.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:02",5827.05,5750.0,77.0,77.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:13:02",5827.05,5755.0,72.0,72.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:13:02",5827.05,5760.0,67.0,67.8,0.25,0.3,0.978,-0.022]
["2024-10-28 13:13:02",5827.05,5765.0,62.1,62.9,0.25,0.3,0.977,-0.023]
["2024-10-28 13:13:02",5827.05,5770.0,57.1,57.9,0.3,0.35,0.972,-0.028]
["2024-10-28 13:13:02",5827.05,5775.0,52.2,52.9,0.35,0.4,0.967,-0.033]
["2024-10-28 13:13:02",5827.05,5780.0,47.2,48.0,0.4,0.45,0.961,-0.039]
["2024-10-28 13:13:02",5827.05,5785.0,42.3,43.0,0.5,0.55,0.953,-0.047]
["2024-10-28 13:13:02",5827.05,5790.0,37.4,38.2,0.6,0.65,0.94,-0.06]
["2024-10-28 13:13:02",5827.05,5795.0,32.6,33.3,0.8,0.85,0.924,-0.076]
["2024-10-28 13:13:02",5827.05,5800.0,28.0,28.5,1.05,1.1,0.899,-0.101]
["2024-10-28 13:13:02",5827.05,5805.0,23.3,23.8,1.4,1.5,0.864,-0.136]
["2024-10-28 13:13:02",5827.05,5810.0,18.9,19.4,2.0,2.05,0.817,-0.183]
["2024-10-28 13:13:02",5827.05,5815.0,14.9,15.1,2.8,2.9,0.749,-0.251]
["2024-10-28 13:13:02",5827.05,5820.0,11.1,11.3,4.0,4.1,0.663,-0.337]
["2024-10-28 13:13:02",5827.05,5825.0,7.8,8.0,5.7,5.8,0.555,-0.445]
["2024-10-28 13:13:02",5827.05,5830.0,5.1,5.2,7.9,8.1,0.435,-0.565]
["2024-10-28 13:13:02",5827.05,5835.0,3.1,3.2,10.9,11.1,0.315,-0.685]
["2024-10-28 13:13:02",5827.05,5840.0,1.75,1.8,14.4,14.9,0.208,-0.792]
["2024-10-28 13:13:02",5827.05,5845.0,0.95,1.0,18.5,19.2,0.128,-0.872]
["2024-10-28 13:13:02",5827.05,5850.0,0.5,0.55,23.0,23.7,0.079,-0.921]
["2024-10-28 13:13:02",5827.05,5855.0,0.3,0.35,27.8,28.5,0.047,-0.953]
["2024-10-28 13:13:02",5827.05,5860.0,0.15,0.2,32.6,33.4,0.027,-0.973]
["2024-10-28 13:13:02",5827.05,5865.0,0.1,0.15,37.6,38.4,0.019,-0.981]
["2024-10-28 13:13:02",5827.05,5870.0,0.1,0.15,42.5,43.3,0.017,-0.983]
["2024-10-28 13:13:02",5827.05,5875.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-10-28 13:13:02",5827.05,5880.0,0.05,0.1,52.5,53.3,0.01,-0.99]
["2024-10-28 13:13:02",5827.05,5885.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-10-28 13:13:02",5827.05,5890.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-10-28 13:13:02",5827.05,5895.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-10-28 13:13:02",5827.05,5900.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-10-28 13:13:02",5827.05,5905.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-10-28 13:13:02",5827.05,5910.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-10-28 13:13:02",5827.05,5915.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-10-28 13:13:02",5827.05,5920.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-10-28 13:13:02",5827.05,5925.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-10-28 13:13:02",5827.05,5930.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-10-28 13:13:02",5827.05,5935.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-10-28 13:13:02",5827.05,5940.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-10-28 13:13:02",5827.05,5945.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-10-28 13:13:02",5827.05,5950.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-10-28 13:13:12",5827.04,5705.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:12",5827.04,5710.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:12",5827.04,5715.0,112.0,116.4,0.05,0.15,0.992,-0.008]
["2024-10-28 13:13:12",5827.04,5720.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:13:12",5827.04,5725.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:12",5827.04,5730.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:12",5827.04,5735.0,92.1,92.7,0.15,0.2,0.989,-0.011]
["2024-10-28 13:13:12",5827.04,5740.0,87.1,87.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:12",5827.04,5745.0,82.1,82.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:12",5827.04,5750.0,77.2,80.7,0.2,0.25,0.983,-0.017]
["2024-10-28 13:13:12",5827.04,5755.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:13:12",5827.04,5760.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-10-28 13:13:12",5827.04,5765.0,62.2,62.8,0.25,0.3,0.977,-0.023]
["2024-10-28 13:13:12",5827.04,5770.0,57.3,57.9,0.3,0.35,0.972,-0.028]
["2024-10-28 13:13:12",5827.04,5775.0,52.3,52.9,0.35,0.4,0.966,-0.034]
["2024-10-28 13:13:12",5827.04,5780.0,47.4,48.0,0.4,0.45,0.961,-0.039]
["2024-10-28 13:13:12",5827.04,5785.0,42.5,43.1,0.5,0.55,0.95,-0.05]
["2024-10-28 13:13:12",5827.04,5790.0,37.6,38.2,0.6,0.65,0.938,-0.062]
["2024-10-28 13:13:12",5827.04,5795.0,32.8,33.3,0.75,0.85,0.921,-0.08]
["2024-10-28 13:13:12",5827.04,5800.0,28.0,28.6,1.05,1.1,0.895,-0.105]
["2024-10-28 13:13:12",5827.04,5805.0,23.4,24.0,1.4,1.5,0.858,-0.139]
["2024-10-28 13:13:12",5827.04,5810.0,19.1,19.5,1.95,2.05,0.807,-0.193]
["2024-10-28 13:13:12",5827.04,5815.0,15.0,15.2,2.8,2.9,0.738,-0.261]
["2024-10-28 13:13:12",5827.04,5820.0,11.2,11.3,4.0,4.1,0.65,-0.351]
["2024-10-28 13:13:12",5827.04,5825.0,7.9,8.0,5.7,5.8,0.539,-0.461]
["2024-10-28 13:13:12",5827.04,5830.0,5.2,5.3,7.9,8.1,0.42,-0.58]
["2024-10-28 13:13:12",5827.04,5835.0,3.1,3.2,10.9,11.1,0.307,-0.696]
["2024-10-28 13:13:12",5827.04,5840.0,1.75,1.85,14.3,14.8,0.2,-0.8]
["2024-10-28 13:13:12",5827.04,5845.0,0.95,1.0,18.5,19.0,0.124,-0.876]
["2024-10-28 13:13:12",5827.04,5850.0,0.5,0.6,23.0,23.6,0.073,-0.927]
["2024-10-28 13:13:12",5827.04,5855.0,0.3,0.35,27.8,28.4,0.047,-0.956]
["2024-10-28 13:13:12",5827.04,5860.0,0.15,0.2,32.6,33.2,0.027,-0.973]
["2024-10-28 13:13:12",5827.04,5865.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-10-28 13:13:12",5827.04,5870.0,0.1,0.15,42.5,43.1,0.017,-0.983]
["2024-10-28 13:13:12",5827.04,5875.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-10-28 13:13:12",5827.04,5880.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-10-28 13:13:12",5827.04,5885.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 13:13:12",5827.04,5890.0,0.0,0.05,62.5,63.1,0.004,-0.997]
["2024-10-28 13:13:12",5827.04,5895.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-10-28 13:13:12",5827.04,5900.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-10-28 13:13:12",5827.04,5905.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-10-28 13:13:12",5827.04,5910.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-10-28 13:13:12",5827.04,5915.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-10-28 13:13:12",5827.04,5920.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-10-28 13:13:12",5827.04,5925.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-10-28 13:13:12",5827.04,5930.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-10-28 13:13:12",5827.04,5935.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-10-28 13:13:12",5827.04,5940.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-10-28 13:13:12",5827.04,5945.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-10-28 13:13:12",5827.04,5950.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-10-28 13:13:21",5826.91,5705.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:21",5826.91,5710.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:21",5826.91,5715.0,112.1,112.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:13:21",5826.91,5720.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:13:21",5826.91,5725.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:21",5826.91,5730.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:21",5826.91,5735.0,92.1,92.7,0.15,0.2,0.988,-0.012]
["2024-10-28 13:13:21",5826.91,5740.0,87.1,87.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:21",5826.91,5745.0,82.1,82.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:21",5826.91,5750.0,77.2,77.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:13:21",5826.91,5755.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:13:21",5826.91,5760.0,67.2,67.8,0.25,0.3,0.978,-0.022]
["2024-10-28 13:13:21",5826.91,5765.0,62.2,62.8,0.25,0.3,0.977,-0.023]
["2024-10-28 13:13:21",5826.91,5770.0,57.3,57.9,0.3,0.35,0.972,-0.028]
["2024-10-28 13:13:21",5826.91,5775.0,52.3,52.9,0.35,0.4,0.967,-0.033]
["2024-10-28 13:13:21",5826.91,5780.0,47.4,48.0,0.4,0.45,0.961,-0.039]
["2024-10-28 13:13:21",5826.91,5785.0,42.5,43.1,0.5,0.55,0.951,-0.049]
["2024-10-28 13:13:21",5826.91,5790.0,37.6,38.2,0.6,0.65,0.94,-0.06]
["2024-10-28 13:13:21",5826.91,5795.0,32.8,33.3,0.75,0.85,0.922,-0.078]
["2024-10-28 13:13:21",5826.91,5800.0,28.1,28.6,1.05,1.1,0.897,-0.103]
["2024-10-28 13:13:21",5826.91,5805.0,23.4,24.0,1.4,1.45,0.862,-0.138]
["2024-10-28 13:13:21",5826.91,5810.0,19.1,19.5,1.95,2.05,0.813,-0.187]
["2024-10-28 13:13:21",5826.91,5815.0,15.0,15.2,2.8,2.85,0.745,-0.255]
["2024-10-28 13:13:21",5826.91,5820.0,11.2,11.4,4.0,4.1,0.657,-0.343]
["2024-10-28 13:13:21",5826.91,5825.0,7.9,8.0,5.6,5.8,0.55,-0.45]
["2024-10-28 13:13:21",5826.91,5830.0,5.2,5.3,7.9,8.0,0.431,-0.569]
["2024-10-28 13:13:21",5826.91,5835.0,3.1,3.3,10.9,11.0,0.312,-0.688]
["2024-10-28 13:13:21",5826.91,5840.0,1.8,1.85,14.3,14.7,0.206,-0.794]
["2024-10-28 13:13:21",5826.91,5845.0,0.95,1.0,18.5,19.0,0.126,-0.874]
["2024-10-28 13:13:21",5826.91,5850.0,0.5,0.55,23.0,23.6,0.076,-0.924]
["2024-10-28 13:13:21",5826.91,5855.0,0.3,0.35,27.8,28.3,0.047,-0.953]
["2024-10-28 13:13:21",5826.91,5860.0,0.15,0.2,32.6,33.2,0.027,-0.973]
["2024-10-28 13:13:21",5826.91,5865.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-10-28 13:13:21",5826.91,5870.0,0.1,0.15,42.5,43.1,0.017,-0.983]
["2024-10-28 13:13:21",5826.91,5875.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-10-28 13:13:21",5826.91,5880.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-10-28 13:13:21",5826.91,5885.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 13:13:21",5826.91,5890.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 13:13:21",5826.91,5895.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 13:13:21",5826.91,5900.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 13:13:21",5826.91,5905.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:13:21",5826.91,5910.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:13:21",5826.91,5915.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:13:21",5826.91,5920.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:13:21",5826.91,5925.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:13:21",5826.91,5930.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:13:21",5826.91,5935.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:13:21",5826.91,5940.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:13:21",5826.91,5945.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:13:21",5826.91,5950.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:13:31",5826.39,5705.0,121.4,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:31",5826.39,5710.0,116.4,117.1,0.05,0.15,0.995,-0.005]
["2024-10-28 13:13:31",5826.39,5715.0,111.4,112.1,0.1,0.15,0.993,-0.007]
["2024-10-28 13:13:31",5826.39,5720.0,106.4,107.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:13:31",5826.39,5725.0,101.4,102.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:31",5826.39,5730.0,96.4,97.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:31",5826.39,5735.0,91.4,92.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:13:31",5826.39,5740.0,86.4,87.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:31",5826.39,5745.0,81.5,82.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:31",5826.39,5750.0,76.5,77.2,0.2,0.25,0.983,-0.017]
["2024-10-28 13:13:31",5826.39,5755.0,71.5,72.2,0.2,0.25,0.982,-0.018]
["2024-10-28 13:13:31",5826.39,5760.0,66.5,67.2,0.25,0.3,0.978,-0.022]
["2024-10-28 13:13:31",5826.39,5765.0,61.6,62.3,0.25,0.35,0.977,-0.023]
["2024-10-28 13:13:31",5826.39,5770.0,56.6,57.2,0.3,0.35,0.972,-0.028]
["2024-10-28 13:13:31",5826.39,5775.0,51.7,52.3,0.35,0.4,0.967,-0.033]
["2024-10-28 13:13:31",5826.39,5780.0,46.7,47.4,0.4,0.5,0.961,-0.039]
["2024-10-28 13:13:31",5826.39,5785.0,41.8,42.4,0.5,0.55,0.951,-0.049]
["2024-10-28 13:13:31",5826.39,5790.0,36.9,37.6,0.65,0.7,0.94,-0.06]
["2024-10-28 13:13:31",5826.39,5795.0,32.1,32.7,0.8,0.9,0.922,-0.078]
["2024-10-28 13:13:31",5826.39,5800.0,27.5,28.0,1.1,1.15,0.897,-0.103]
["2024-10-28 13:13:31",5826.39,5805.0,22.9,23.4,1.5,1.6,0.862,-0.138]
["2024-10-28 13:13:31",5826.39,5810.0,18.6,19.0,2.1,2.2,0.813,-0.187]
["2024-10-28 13:13:31",5826.39,5815.0,14.5,14.7,3.0,3.1,0.745,-0.255]
["2024-10-28 13:13:31",5826.39,5820.0,10.9,11.0,4.2,4.4,0.657,-0.343]
["2024-10-28 13:13:31",5826.39,5825.0,7.6,7.7,6.0,6.1,0.55,-0.45]
["2024-10-28 13:13:31",5826.39,5830.0,4.9,5.1,8.3,8.5,0.431,-0.569]
["2024-10-28 13:13:31",5826.39,5835.0,3.0,3.1,11.3,11.5,0.312,-0.688]
["2024-10-28 13:13:31",5826.39,5840.0,1.7,1.75,14.9,15.3,0.206,-0.794]
["2024-10-28 13:13:31",5826.39,5845.0,0.9,0.95,19.1,19.6,0.126,-0.874]
["2024-10-28 13:13:31",5826.39,5850.0,0.5,0.55,23.6,24.2,0.076,-0.924]
["2024-10-28 13:13:31",5826.39,5855.0,0.25,0.3,28.4,29.0,0.047,-0.953]
["2024-10-28 13:13:31",5826.39,5860.0,0.15,0.2,33.3,33.9,0.027,-0.973]
["2024-10-28 13:13:31",5826.39,5865.0,0.1,0.15,38.2,38.9,0.019,-0.981]
["2024-10-28 13:13:31",5826.39,5870.0,0.1,0.15,43.1,43.8,0.017,-0.983]
["2024-10-28 13:13:31",5826.39,5875.0,0.05,0.1,48.1,48.8,0.011,-0.989]
["2024-10-28 13:13:31",5826.39,5880.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-10-28 13:13:31",5826.39,5885.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-10-28 13:13:31",5826.39,5890.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-10-28 13:13:31",5826.39,5895.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-10-28 13:13:31",5826.39,5900.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-10-28 13:13:31",5826.39,5905.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 13:13:31",5826.39,5910.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-10-28 13:13:31",5826.39,5915.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-10-28 13:13:31",5826.39,5920.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-10-28 13:13:31",5826.39,5925.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-10-28 13:13:31",5826.39,5930.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-10-28 13:13:31",5826.39,5935.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-10-28 13:13:31",5826.39,5940.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-10-28 13:13:31",5826.39,5945.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-10-28 13:13:31",5826.39,5950.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-10-28 13:13:40",5826.57,5705.0,121.6,126.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:40",5826.57,5710.0,116.6,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:40",5826.57,5715.0,111.7,116.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:13:40",5826.57,5720.0,106.6,110.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:13:40",5826.57,5725.0,101.6,104.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:40",5826.57,5730.0,96.6,100.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:40",5826.57,5735.0,91.6,94.4,0.15,0.2,0.988,-0.012]
["2024-10-28 13:13:40",5826.57,5740.0,86.6,89.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:40",5826.57,5745.0,81.7,85.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:40",5826.57,5750.0,76.7,80.2,0.2,0.25,0.983,-0.017]
["2024-10-28 13:13:40",5826.57,5755.0,71.7,75.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:13:40",5826.57,5760.0,66.7,70.1,0.25,0.3,0.978,-0.022]
["2024-10-28 13:13:40",5826.57,5765.0,61.8,63.9,0.25,0.3,0.977,-0.023]
["2024-10-28 13:13:40",5826.57,5770.0,56.8,58.9,0.3,0.35,0.972,-0.028]
["2024-10-28 13:13:40",5826.57,5775.0,51.9,53.9,0.35,0.4,0.966,-0.034]
["2024-10-28 13:13:40",5826.57,5780.0,46.9,49.0,0.4,0.45,0.961,-0.039]
["2024-10-28 13:13:40",5826.57,5785.0,42.0,44.1,0.5,0.55,0.95,-0.05]
["2024-10-28 13:13:40",5826.57,5790.0,37.1,39.2,0.6,0.65,0.939,-0.061]
["2024-10-28 13:13:40",5826.57,5795.0,32.3,33.1,0.8,0.85,0.92,-0.08]
["2024-10-28 13:13:40",5826.57,5800.0,27.8,29.5,1.05,1.1,0.895,-0.105]
["2024-10-28 13:13:40",5826.57,5805.0,23.2,23.7,1.45,1.5,0.858,-0.142]
["2024-10-28 13:13:40",5826.57,5810.0,18.8,19.8,2.0,2.1,0.807,-0.193]
["2024-10-28 13:13:40",5826.57,5815.0,14.8,15.0,2.85,2.95,0.738,-0.262]
["2024-10-28 13:13:40",5826.57,5820.0,11.1,11.3,4.0,4.2,0.65,-0.35]
["2024-10-28 13:13:40",5826.57,5825.0,7.8,8.0,5.8,5.9,0.54,-0.46]
["2024-10-28 13:13:40",5826.57,5830.0,5.1,5.3,8.0,8.2,0.422,-0.578]
["2024-10-28 13:13:40",5826.57,5835.0,3.1,3.2,11.0,11.2,0.304,-0.696]
["2024-10-28 13:13:40",5826.57,5840.0,1.75,1.8,13.5,15.0,0.201,-0.799]
["2024-10-28 13:13:40",5826.57,5845.0,0.95,1.0,18.7,19.4,0.124,-0.876]
["2024-10-28 13:13:40",5826.57,5850.0,0.5,0.55,22.1,23.8,0.073,-0.927]
["2024-10-28 13:13:40",5826.57,5855.0,0.3,0.35,27.8,28.6,0.044,-0.956]
["2024-10-28 13:13:40",5826.57,5860.0,0.15,0.2,31.7,33.5,0.027,-0.973]
["2024-10-28 13:13:40",5826.57,5865.0,0.1,0.15,36.7,38.7,0.019,-0.981]
["2024-10-28 13:13:40",5826.57,5870.0,0.1,0.15,41.7,43.6,0.017,-0.983]
["2024-10-28 13:13:40",5826.57,5875.0,0.05,0.1,46.7,48.6,0.011,-0.989]
["2024-10-28 13:13:40",5826.57,5880.0,0.0,0.05,51.2,55.0,0.004,-0.996]
["2024-10-28 13:13:40",5826.57,5885.0,0.0,0.05,56.7,58.5,0.004,-0.996]
["2024-10-28 13:13:40",5826.57,5890.0,0.0,0.05,61.7,63.6,0.004,-0.996]
["2024-10-28 13:13:40",5826.57,5895.0,0.0,0.05,66.7,68.6,0.003,-0.997]
["2024-10-28 13:13:40",5826.57,5900.0,0.0,0.05,71.7,73.5,0.003,-0.997]
["2024-10-28 13:13:40",5826.57,5905.0,0.0,0.05,74.6,78.4,0.003,-0.997]
["2024-10-28 13:13:40",5826.57,5910.0,0.0,0.05,81.7,83.5,0.003,-0.997]
["2024-10-28 13:13:40",5826.57,5915.0,0.0,0.05,86.7,88.5,0.003,-0.997]
["2024-10-28 13:13:40",5826.57,5920.0,0.0,0.05,91.7,93.5,0.003,-0.997]
["2024-10-28 13:13:40",5826.57,5925.0,0.0,0.05,96.7,98.5,0.002,-0.998]
["2024-10-28 13:13:40",5826.57,5930.0,0.0,0.05,99.7,103.5,0.002,-0.998]
["2024-10-28 13:13:40",5826.57,5935.0,0.0,0.05,106.7,108.5,0.002,-0.998]
["2024-10-28 13:13:40",5826.57,5940.0,0.0,0.05,111.7,113.5,0.002,-0.998]
["2024-10-28 13:13:40",5826.57,5945.0,0.0,0.05,116.7,118.5,0.002,-0.998]
["2024-10-28 13:13:40",5826.57,5950.0,0.0,0.05,121.7,123.5,0.002,-0.998]
["2024-10-28 13:13:50",5826.74,5705.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:50",5826.74,5710.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:50",5826.74,5715.0,111.9,112.6,0.05,0.15,0.992,-0.008]
["2024-10-28 13:13:50",5826.74,5720.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:13:50",5826.74,5725.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:50",5826.74,5730.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:50",5826.74,5735.0,91.9,92.6,0.15,0.2,0.988,-0.012]
["2024-10-28 13:13:50",5826.74,5740.0,86.9,87.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:50",5826.74,5745.0,81.9,82.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:50",5826.74,5750.0,77.0,77.7,0.2,0.25,0.983,-0.017]
["2024-10-28 13:13:50",5826.74,5755.0,72.0,72.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:13:50",5826.74,5760.0,67.0,67.7,0.25,0.3,0.978,-0.022]
["2024-10-28 13:13:50",5826.74,5765.0,62.0,62.7,0.25,0.3,0.977,-0.023]
["2024-10-28 13:13:50",5826.74,5770.0,57.1,57.8,0.3,0.35,0.972,-0.028]
["2024-10-28 13:13:50",5826.74,5775.0,52.1,52.8,0.35,0.4,0.966,-0.034]
["2024-10-28 13:13:50",5826.74,5780.0,47.2,47.9,0.4,0.45,0.961,-0.039]
["2024-10-28 13:13:50",5826.74,5785.0,42.3,42.9,0.5,0.55,0.95,-0.05]
["2024-10-28 13:13:50",5826.74,5790.0,37.4,38.1,0.6,0.65,0.939,-0.061]
["2024-10-28 13:13:50",5826.74,5795.0,32.6,33.2,0.8,0.85,0.92,-0.08]
["2024-10-28 13:13:50",5826.74,5800.0,27.9,28.5,1.05,1.1,0.895,-0.105]
["2024-10-28 13:13:50",5826.74,5805.0,23.3,23.8,1.4,1.5,0.858,-0.142]
["2024-10-28 13:13:50",5826.74,5810.0,18.9,19.4,2.0,2.05,0.807,-0.193]
["2024-10-28 13:13:50",5826.74,5815.0,14.9,15.1,2.85,2.9,0.738,-0.262]
["2024-10-28 13:13:50",5826.74,5820.0,11.1,11.3,4.0,4.2,0.65,-0.35]
["2024-10-28 13:13:50",5826.74,5825.0,7.8,8.0,5.7,5.9,0.54,-0.46]
["2024-10-28 13:13:50",5826.74,5830.0,5.1,5.3,8.0,8.2,0.422,-0.578]
["2024-10-28 13:13:50",5826.74,5835.0,3.1,3.2,11.0,11.2,0.304,-0.696]
["2024-10-28 13:13:50",5826.74,5840.0,1.75,1.8,14.4,14.9,0.201,-0.799]
["2024-10-28 13:13:50",5826.74,5845.0,0.95,1.0,18.6,19.0,0.124,-0.876]
["2024-10-28 13:13:50",5826.74,5850.0,0.5,0.55,23.1,23.7,0.073,-0.927]
["2024-10-28 13:13:50",5826.74,5855.0,0.3,0.35,27.9,28.5,0.044,-0.956]
["2024-10-28 13:13:50",5826.74,5860.0,0.15,0.2,32.7,33.4,0.027,-0.973]
["2024-10-28 13:13:50",5826.74,5865.0,0.1,0.15,37.7,38.4,0.019,-0.981]
["2024-10-28 13:13:50",5826.74,5870.0,0.1,0.15,42.6,43.3,0.017,-0.983]
["2024-10-28 13:13:50",5826.74,5875.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-10-28 13:13:50",5826.74,5880.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-10-28 13:13:50",5826.74,5885.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 13:13:50",5826.74,5890.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 13:13:50",5826.74,5895.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 13:13:50",5826.74,5900.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-10-28 13:13:50",5826.74,5905.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 13:13:50",5826.74,5910.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 13:13:50",5826.74,5915.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 13:13:50",5826.74,5920.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 13:13:50",5826.74,5925.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 13:13:50",5826.74,5930.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 13:13:50",5826.74,5935.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 13:13:50",5826.74,5940.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 13:13:50",5826.74,5945.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 13:13:50",5826.74,5950.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 13:13:59",5826.61,5705.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:13:59",5826.61,5710.0,116.5,117.1,0.05,0.15,0.995,-0.005]
["2024-10-28 13:13:59",5826.61,5715.0,111.5,112.2,0.1,0.15,0.993,-0.007]
["2024-10-28 13:13:59",5826.61,5720.0,106.6,107.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:13:59",5826.61,5725.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:59",5826.61,5730.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:13:59",5826.61,5735.0,91.6,92.2,0.15,0.2,0.988,-0.012]
["2024-10-28 13:13:59",5826.61,5740.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:59",5826.61,5745.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:13:59",5826.61,5750.0,76.7,77.3,0.2,0.25,0.983,-0.017]
["2024-10-28 13:13:59",5826.61,5755.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:13:59",5826.61,5760.0,66.7,67.3,0.25,0.3,0.978,-0.022]
["2024-10-28 13:13:59",5826.61,5765.0,61.7,62.3,0.25,0.35,0.977,-0.023]
["2024-10-28 13:13:59",5826.61,5770.0,56.8,57.4,0.3,0.35,0.972,-0.028]
["2024-10-28 13:13:59",5826.61,5775.0,51.8,52.4,0.35,0.4,0.967,-0.033]
["2024-10-28 13:13:59",5826.61,5780.0,46.9,47.5,0.4,0.5,0.961,-0.039]
["2024-10-28 13:13:59",5826.61,5785.0,42.0,42.6,0.5,0.55,0.951,-0.049]
["2024-10-28 13:13:59",5826.61,5790.0,37.1,37.7,0.6,0.7,0.939,-0.061]
["2024-10-28 13:13:59",5826.61,5795.0,32.3,32.9,0.8,0.9,0.922,-0.078]
["2024-10-28 13:13:59",5826.61,5800.0,27.6,28.1,1.1,1.15,0.895,-0.105]
["2024-10-28 13:13:59",5826.61,5805.0,23.0,23.5,1.5,1.55,0.86,-0.14]
["2024-10-28 13:13:59",5826.61,5810.0,18.6,19.1,2.05,2.15,0.81,-0.19]
["2024-10-28 13:13:59",5826.61,5815.0,14.7,14.9,2.95,3.1,0.741,-0.259]
["2024-10-28 13:13:59",5826.61,5820.0,11.0,11.1,4.2,4.3,0.652,-0.347]
["2024-10-28 13:13:59",5826.61,5825.0,7.7,7.9,5.9,6.0,0.544,-0.455]
["2024-10-28 13:13:59",5826.61,5830.0,5.0,5.2,8.2,8.4,0.426,-0.575]
["2024-10-28 13:13:59",5826.61,5835.0,3.0,3.2,11.2,11.4,0.307,-0.693]
["2024-10-28 13:13:59",5826.61,5840.0,1.7,1.8,14.8,15.2,0.202,-0.798]
["2024-10-28 13:13:59",5826.61,5845.0,0.95,1.0,19.0,19.5,0.125,-0.875]
["2024-10-28 13:13:59",5826.61,5850.0,0.5,0.55,23.5,24.1,0.074,-0.926]
["2024-10-28 13:13:59",5826.61,5855.0,0.3,0.35,28.3,28.8,0.047,-0.953]
["2024-10-28 13:13:59",5826.61,5860.0,0.15,0.2,33.1,33.7,0.027,-0.973]
["2024-10-28 13:13:59",5826.61,5865.0,0.1,0.15,38.1,38.7,0.019,-0.981]
["2024-10-28 13:13:59",5826.61,5870.0,0.05,0.1,43.0,43.7,0.017,-0.983]
["2024-10-28 13:13:59",5826.61,5875.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-10-28 13:13:59",5826.61,5880.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-10-28 13:13:59",5826.61,5885.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 13:13:59",5826.61,5890.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-10-28 13:13:59",5826.61,5895.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 13:13:59",5826.61,5900.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 13:13:59",5826.61,5905.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-10-28 13:13:59",5826.61,5910.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 13:13:59",5826.61,5915.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 13:13:59",5826.61,5920.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 13:13:59",5826.61,5925.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 13:13:59",5826.61,5930.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 13:13:59",5826.61,5935.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-10-28 13:13:59",5826.61,5940.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 13:13:59",5826.61,5945.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 13:13:59",5826.61,5950.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 13:14:09",5826.28,5705.0,121.3,122.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:14:09",5826.28,5710.0,116.3,117.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:14:09",5826.28,5715.0,111.3,112.0,0.1,0.15,0.993,-0.007]
["2024-10-28 13:14:09",5826.28,5720.0,106.3,107.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:09",5826.28,5725.0,101.4,102.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:14:09",5826.28,5730.0,96.4,97.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:14:09",5826.28,5735.0,91.4,92.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:14:09",5826.28,5740.0,86.4,87.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:14:09",5826.28,5745.0,81.4,82.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:14:09",5826.28,5750.0,76.4,77.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:14:09",5826.28,5755.0,71.5,72.1,0.2,0.25,0.982,-0.018]
["2024-10-28 13:14:09",5826.28,5760.0,66.5,67.1,0.25,0.3,0.978,-0.022]
["2024-10-28 13:14:09",5826.28,5765.0,61.5,62.2,0.25,0.35,0.977,-0.023]
["2024-10-28 13:14:09",5826.28,5770.0,56.6,57.2,0.3,0.35,0.972,-0.028]
["2024-10-28 13:14:09",5826.28,5775.0,51.6,52.2,0.35,0.4,0.966,-0.034]
["2024-10-28 13:14:09",5826.28,5780.0,46.7,47.3,0.4,0.5,0.96,-0.04]
["2024-10-28 13:14:09",5826.28,5785.0,41.8,42.4,0.5,0.55,0.95,-0.05]
["2024-10-28 13:14:09",5826.28,5790.0,36.9,37.5,0.65,0.7,0.937,-0.062]
["2024-10-28 13:14:09",5826.28,5795.0,32.1,32.7,0.85,0.9,0.92,-0.08]
["2024-10-28 13:14:09",5826.28,5800.0,27.4,27.9,1.1,1.2,0.893,-0.107]
["2024-10-28 13:14:09",5826.28,5805.0,22.8,23.3,1.5,1.6,0.856,-0.144]
["2024-10-28 13:14:09",5826.28,5810.0,18.5,18.9,2.15,2.2,0.805,-0.195]
["2024-10-28 13:14:09",5826.28,5815.0,14.5,14.7,3.0,3.1,0.735,-0.265]
["2024-10-28 13:14:09",5826.28,5820.0,10.8,11.0,4.3,4.4,0.646,-0.354]
["2024-10-28 13:14:09",5826.28,5825.0,7.6,7.7,6.0,6.2,0.538,-0.462]
["2024-10-28 13:14:09",5826.28,5830.0,5.0,5.1,8.4,8.5,0.42,-0.58]
["2024-10-28 13:14:09",5826.28,5835.0,3.0,3.1,11.4,11.6,0.302,-0.698]
["2024-10-28 13:14:09",5826.28,5840.0,1.7,1.75,15.0,15.4,0.2,-0.8]
["2024-10-28 13:14:09",5826.28,5845.0,0.9,0.95,19.2,19.7,0.124,-0.876]
["2024-10-28 13:14:09",5826.28,5850.0,0.5,0.55,23.7,24.3,0.073,-0.927]
["2024-10-28 13:14:09",5826.28,5855.0,0.25,0.3,28.4,29.1,0.041,-0.958]
["2024-10-28 13:14:09",5826.28,5860.0,0.15,0.2,33.3,34.0,0.027,-0.973]
["2024-10-28 13:14:09",5826.28,5865.0,0.1,0.15,38.3,38.9,0.019,-0.981]
["2024-10-28 13:14:09",5826.28,5870.0,0.05,0.1,43.2,43.9,0.011,-0.989]
["2024-10-28 13:14:09",5826.28,5875.0,0.05,0.1,48.2,48.9,0.011,-0.989]
["2024-10-28 13:14:09",5826.28,5880.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-10-28 13:14:09",5826.28,5885.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-10-28 13:14:09",5826.28,5890.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-10-28 13:14:09",5826.28,5895.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-10-28 13:14:09",5826.28,5900.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-10-28 13:14:09",5826.28,5905.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-10-28 13:14:09",5826.28,5910.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-10-28 13:14:09",5826.28,5915.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-10-28 13:14:09",5826.28,5920.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-10-28 13:14:09",5826.28,5925.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-10-28 13:14:09",5826.28,5930.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-10-28 13:14:09",5826.28,5935.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-10-28 13:14:09",5826.28,5940.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-10-28 13:14:09",5826.28,5945.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-10-28 13:14:09",5826.28,5950.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-10-28 13:14:18",5826.51,5705.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:14:18",5826.51,5710.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:14:18",5826.51,5715.0,111.8,112.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:14:18",5826.51,5720.0,106.9,107.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:18",5826.51,5725.0,101.9,102.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:14:18",5826.51,5730.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:14:18",5826.51,5735.0,91.9,92.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:14:18",5826.51,5740.0,86.9,87.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:14:18",5826.51,5745.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:14:18",5826.51,5750.0,76.9,77.5,0.2,0.25,0.983,-0.017]
["2024-10-28 13:14:18",5826.51,5755.0,72.0,72.6,0.2,0.25,0.982,-0.018]
["2024-10-28 13:14:18",5826.51,5760.0,67.0,67.6,0.25,0.3,0.978,-0.022]
["2024-10-28 13:14:18",5826.51,5765.0,62.0,62.6,0.25,0.3,0.977,-0.023]
["2024-10-28 13:14:18",5826.51,5770.0,57.1,57.7,0.3,0.35,0.972,-0.028]
["2024-10-28 13:14:18",5826.51,5775.0,52.1,52.7,0.35,0.4,0.966,-0.034]
["2024-10-28 13:14:18",5826.51,5780.0,47.2,47.8,0.4,0.45,0.96,-0.04]
["2024-10-28 13:14:18",5826.51,5785.0,42.3,42.8,0.5,0.55,0.95,-0.05]
["2024-10-28 13:14:18",5826.51,5790.0,37.4,38.0,0.65,0.7,0.937,-0.062]
["2024-10-28 13:14:18",5826.51,5795.0,32.6,33.1,0.8,0.85,0.92,-0.08]
["2024-10-28 13:14:18",5826.51,5800.0,27.9,28.4,1.1,1.15,0.893,-0.107]
["2024-10-28 13:14:18",5826.51,5805.0,23.3,23.8,1.45,1.5,0.856,-0.144]
["2024-10-28 13:14:18",5826.51,5810.0,18.9,19.3,2.05,2.1,0.805,-0.195]
["2024-10-28 13:14:18",5826.51,5815.0,14.7,14.9,2.9,2.95,0.735,-0.265]
["2024-10-28 13:14:18",5826.51,5820.0,11.1,11.2,4.1,4.2,0.646,-0.354]
["2024-10-28 13:14:18",5826.51,5825.0,7.8,7.9,5.8,5.9,0.538,-0.462]
["2024-10-28 13:14:18",5826.51,5830.0,5.1,5.2,8.2,8.3,0.42,-0.58]
["2024-10-28 13:14:18",5826.51,5835.0,3.1,3.2,11.1,11.2,0.302,-0.698]
["2024-10-28 13:14:18",5826.51,5840.0,1.75,1.85,14.5,15.0,0.2,-0.8]
["2024-10-28 13:14:18",5826.51,5845.0,0.95,1.0,18.7,19.2,0.124,-0.876]
["2024-10-28 13:14:18",5826.51,5850.0,0.5,0.55,23.2,23.8,0.073,-0.927]
["2024-10-28 13:14:18",5826.51,5855.0,0.25,0.3,28.0,28.5,0.041,-0.958]
["2024-10-28 13:14:18",5826.51,5860.0,0.15,0.2,32.9,33.4,0.027,-0.973]
["2024-10-28 13:14:18",5826.51,5865.0,0.1,0.15,37.8,38.4,0.019,-0.981]
["2024-10-28 13:14:18",5826.51,5870.0,0.05,0.1,42.8,43.4,0.011,-0.989]
["2024-10-28 13:14:18",5826.51,5875.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2024-10-28 13:14:18",5826.51,5880.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 13:14:18",5826.51,5885.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 13:14:18",5826.51,5890.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 13:14:18",5826.51,5895.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 13:14:18",5826.51,5900.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 13:14:18",5826.51,5905.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 13:14:18",5826.51,5910.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 13:14:18",5826.51,5915.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 13:14:18",5826.51,5920.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 13:14:18",5826.51,5925.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 13:14:18",5826.51,5930.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 13:14:18",5826.51,5935.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 13:14:18",5826.51,5940.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 13:14:18",5826.51,5945.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 13:14:18",5826.51,5950.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 13:14:28",5825.17,5705.0,120.1,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:14:28",5825.17,5710.0,115.1,115.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:14:28",5825.17,5715.0,110.2,110.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:28",5825.17,5720.0,105.2,105.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:28",5825.17,5725.0,100.2,100.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:14:28",5825.17,5730.0,95.2,95.9,0.1,0.2,0.991,-0.009]
["2024-10-28 13:14:28",5825.17,5735.0,90.2,90.9,0.15,0.2,0.988,-0.012]
["2024-10-28 13:14:28",5825.17,5740.0,85.2,85.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:14:28",5825.17,5745.0,80.2,80.9,0.2,0.25,0.985,-0.013]
["2024-10-28 13:14:28",5825.17,5750.0,75.3,76.0,0.2,0.25,0.983,-0.017]
["2024-10-28 13:14:28",5825.17,5755.0,70.3,71.0,0.25,0.3,0.982,-0.018]
["2024-10-28 13:14:28",5825.17,5760.0,65.3,66.0,0.25,0.3,0.978,-0.022]
["2024-10-28 13:14:28",5825.17,5765.0,60.4,61.0,0.3,0.35,0.973,-0.027]
["2024-10-28 13:14:28",5825.17,5770.0,55.4,56.1,0.35,0.4,0.97,-0.03]
["2024-10-28 13:14:28",5825.17,5775.0,50.5,51.1,0.4,0.45,0.966,-0.034]
["2024-10-28 13:14:28",5825.17,5780.0,45.6,46.2,0.45,0.5,0.957,-0.043]
["2024-10-28 13:14:28",5825.17,5785.0,40.7,41.3,0.55,0.65,0.947,-0.053]
["2024-10-28 13:14:28",5825.17,5790.0,35.8,36.5,0.7,0.75,0.935,-0.065]
["2024-10-28 13:14:28",5825.17,5795.0,31.0,31.7,0.95,1.0,0.916,-0.084]
["2024-10-28 13:14:28",5825.17,5800.0,26.4,27.0,1.25,1.3,0.888,-0.112]
["2024-10-28 13:14:28",5825.17,5805.0,21.9,22.4,1.75,1.8,0.849,-0.151]
["2024-10-28 13:14:28",5825.17,5810.0,17.6,18.0,2.4,2.45,0.795,-0.205]
["2024-10-28 13:14:28",5825.17,5815.0,13.6,13.8,3.4,3.5,0.726,-0.274]
["2024-10-28 13:14:28",5825.17,5820.0,10.1,10.2,4.8,4.9,0.635,-0.364]
["2024-10-28 13:14:28",5825.17,5825.0,7.0,7.1,6.7,6.8,0.528,-0.472]
["2024-10-28 13:14:28",5825.17,5830.0,4.5,4.7,9.1,9.3,0.409,-0.591]
["2024-10-28 13:14:28",5825.17,5835.0,2.75,2.8,12.3,12.5,0.29,-0.71]
["2024-10-28 13:14:28",5825.17,5840.0,1.5,1.6,16.0,16.4,0.189,-0.811]
["2024-10-28 13:14:28",5825.17,5845.0,0.8,0.9,20.2,20.8,0.115,-0.885]
["2024-10-28 13:14:28",5825.17,5850.0,0.45,0.5,24.8,25.4,0.068,-0.932]
["2024-10-28 13:14:28",5825.17,5855.0,0.25,0.3,29.6,30.2,0.041,-0.959]
["2024-10-28 13:14:28",5825.17,5860.0,0.15,0.2,34.4,35.1,0.026,-0.974]
["2024-10-28 13:14:28",5825.17,5865.0,0.1,0.15,39.4,40.1,0.019,-0.981]
["2024-10-28 13:14:28",5825.17,5870.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-10-28 13:14:28",5825.17,5875.0,0.05,0.1,49.3,50.0,0.01,-0.989]
["2024-10-28 13:14:28",5825.17,5880.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-10-28 13:14:28",5825.17,5885.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-10-28 13:14:28",5825.17,5890.0,0.0,0.05,64.3,65.0,0.003,-0.996]
["2024-10-28 13:14:28",5825.17,5895.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-10-28 13:14:28",5825.17,5900.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-10-28 13:14:28",5825.17,5905.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-10-28 13:14:28",5825.17,5910.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-10-28 13:14:28",5825.17,5915.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-10-28 13:14:28",5825.17,5920.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-10-28 13:14:28",5825.17,5925.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-10-28 13:14:28",5825.17,5930.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-10-28 13:14:28",5825.17,5935.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-10-28 13:14:28",5825.17,5940.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-10-28 13:14:28",5825.17,5945.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-10-28 13:14:28",5825.17,5950.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-10-28 13:14:37",5825.46,5705.0,120.7,121.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:14:37",5825.46,5710.0,115.7,116.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:14:37",5825.46,5715.0,110.7,111.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:37",5825.46,5720.0,105.7,106.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:37",5825.46,5725.0,100.7,101.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:14:37",5825.46,5730.0,95.7,96.4,0.1,0.2,0.989,-0.011]
["2024-10-28 13:14:37",5825.46,5735.0,90.7,91.4,0.15,0.2,0.988,-0.012]
["2024-10-28 13:14:37",5825.46,5740.0,85.7,86.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:14:37",5825.46,5745.0,80.8,81.5,0.15,0.25,0.985,-0.015]
["2024-10-28 13:14:37",5825.46,5750.0,75.8,76.5,0.2,0.25,0.983,-0.017]
["2024-10-28 13:14:37",5825.46,5755.0,70.8,71.5,0.2,0.3,0.98,-0.02]
["2024-10-28 13:14:37",5825.46,5760.0,65.8,66.5,0.25,0.3,0.978,-0.022]
["2024-10-28 13:14:37",5825.46,5765.0,60.9,61.6,0.3,0.35,0.973,-0.027]
["2024-10-28 13:14:37",5825.46,5770.0,55.9,56.6,0.3,0.4,0.97,-0.03]
["2024-10-28 13:14:37",5825.46,5775.0,51.0,51.6,0.35,0.45,0.964,-0.036]
["2024-10-28 13:14:37",5825.46,5780.0,46.0,46.7,0.45,0.5,0.957,-0.043]
["2024-10-28 13:14:37",5825.46,5785.0,41.1,41.8,0.55,0.6,0.946,-0.054]
["2024-10-28 13:14:37",5825.46,5790.0,36.3,36.9,0.65,0.75,0.931,-0.068]
["2024-10-28 13:14:37",5825.46,5795.0,31.5,32.1,0.9,0.95,0.912,-0.088]
["2024-10-28 13:14:37",5825.46,5800.0,26.8,27.4,1.2,1.25,0.883,-0.117]
["2024-10-28 13:14:37",5825.46,5805.0,22.3,22.8,1.6,1.7,0.843,-0.157]
["2024-10-28 13:14:37",5825.46,5810.0,17.9,18.4,2.25,2.35,0.789,-0.211]
["2024-10-28 13:14:37",5825.46,5815.0,14.0,14.2,3.2,3.3,0.717,-0.283]
["2024-10-28 13:14:37",5825.46,5820.0,10.4,10.5,4.5,4.6,0.624,-0.376]
["2024-10-28 13:14:37",5825.46,5825.0,7.2,7.3,6.3,6.5,0.513,-0.487]
["2024-10-28 13:14:37",5825.46,5830.0,4.7,4.8,8.7,8.9,0.395,-0.605]
["2024-10-28 13:14:37",5825.46,5835.0,2.8,2.9,11.8,12.1,0.281,-0.719]
["2024-10-28 13:14:37",5825.46,5840.0,1.55,1.65,15.5,15.9,0.182,-0.818]
["2024-10-28 13:14:37",5825.46,5845.0,0.85,0.9,19.7,20.3,0.113,-0.887]
["2024-10-28 13:14:37",5825.46,5850.0,0.45,0.5,24.3,24.9,0.067,-0.933]
["2024-10-28 13:14:37",5825.46,5855.0,0.25,0.3,29.0,29.7,0.04,-0.96]
["2024-10-28 13:14:37",5825.46,5860.0,0.15,0.2,33.9,34.6,0.026,-0.974]
["2024-10-28 13:14:37",5825.46,5865.0,0.1,0.15,38.9,39.6,0.018,-0.982]
["2024-10-28 13:14:37",5825.46,5870.0,0.05,0.1,43.8,44.5,0.011,-0.989]
["2024-10-28 13:14:37",5825.46,5875.0,0.05,0.1,48.8,49.5,0.01,-0.99]
["2024-10-28 13:14:37",5825.46,5880.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-10-28 13:14:37",5825.46,5885.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-10-28 13:14:37",5825.46,5890.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-10-28 13:14:37",5825.46,5895.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-10-28 13:14:37",5825.46,5900.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-10-28 13:14:37",5825.46,5905.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-10-28 13:14:37",5825.46,5910.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-10-28 13:14:37",5825.46,5915.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-10-28 13:14:37",5825.46,5920.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-10-28 13:14:37",5825.46,5925.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-10-28 13:14:37",5825.46,5930.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-10-28 13:14:37",5825.46,5935.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-10-28 13:14:37",5825.46,5940.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-10-28 13:14:37",5825.46,5945.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-10-28 13:14:37",5825.46,5950.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-10-28 13:14:47",5825.41,5705.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:14:47",5825.41,5710.0,115.5,116.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:14:47",5825.41,5715.0,110.5,111.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:47",5825.41,5720.0,105.5,106.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:47",5825.41,5725.0,100.5,101.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:14:47",5825.41,5730.0,95.5,96.3,0.1,0.2,0.989,-0.011]
["2024-10-28 13:14:47",5825.41,5735.0,90.5,91.3,0.15,0.2,0.988,-0.012]
["2024-10-28 13:14:47",5825.41,5740.0,85.6,86.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:14:47",5825.41,5745.0,80.6,81.3,0.15,0.25,0.985,-0.015]
["2024-10-28 13:14:47",5825.41,5750.0,75.6,76.4,0.2,0.25,0.983,-0.017]
["2024-10-28 13:14:47",5825.41,5755.0,70.6,71.4,0.2,0.3,0.98,-0.02]
["2024-10-28 13:14:47",5825.41,5760.0,65.7,66.4,0.25,0.3,0.978,-0.022]
["2024-10-28 13:14:47",5825.41,5765.0,60.7,61.5,0.3,0.35,0.973,-0.027]
["2024-10-28 13:14:47",5825.41,5770.0,55.7,56.5,0.3,0.4,0.97,-0.03]
["2024-10-28 13:14:47",5825.41,5775.0,50.8,51.5,0.35,0.45,0.964,-0.036]
["2024-10-28 13:14:47",5825.41,5780.0,45.9,46.6,0.45,0.5,0.957,-0.043]
["2024-10-28 13:14:47",5825.41,5785.0,41.0,41.7,0.55,0.6,0.946,-0.054]
["2024-10-28 13:14:47",5825.41,5790.0,36.1,36.8,0.65,0.75,0.931,-0.068]
["2024-10-28 13:14:47",5825.41,5795.0,31.3,32.0,0.9,0.95,0.912,-0.088]
["2024-10-28 13:14:47",5825.41,5800.0,26.6,27.3,1.2,1.25,0.883,-0.117]
["2024-10-28 13:14:47",5825.41,5805.0,22.2,22.7,1.6,1.7,0.843,-0.157]
["2024-10-28 13:14:47",5825.41,5810.0,17.9,18.3,2.25,2.35,0.789,-0.211]
["2024-10-28 13:14:47",5825.41,5815.0,13.9,14.1,3.2,3.3,0.717,-0.283]
["2024-10-28 13:14:47",5825.41,5820.0,10.3,10.5,4.5,4.7,0.624,-0.376]
["2024-10-28 13:14:47",5825.41,5825.0,7.2,7.3,6.3,6.5,0.513,-0.487]
["2024-10-28 13:14:47",5825.41,5830.0,4.6,4.8,8.8,9.0,0.395,-0.605]
["2024-10-28 13:14:47",5825.41,5835.0,2.8,2.85,11.9,12.1,0.281,-0.719]
["2024-10-28 13:14:47",5825.41,5840.0,1.55,1.65,15.5,15.9,0.182,-0.818]
["2024-10-28 13:14:47",5825.41,5845.0,0.85,0.9,19.8,20.4,0.113,-0.887]
["2024-10-28 13:14:47",5825.41,5850.0,0.45,0.5,24.3,25.0,0.067,-0.933]
["2024-10-28 13:14:47",5825.41,5855.0,0.25,0.3,29.1,29.9,0.04,-0.96]
["2024-10-28 13:14:47",5825.41,5860.0,0.15,0.2,34.0,34.8,0.026,-0.974]
["2024-10-28 13:14:47",5825.41,5865.0,0.1,0.15,39.0,39.7,0.018,-0.982]
["2024-10-28 13:14:47",5825.41,5870.0,0.05,0.1,43.9,44.7,0.011,-0.989]
["2024-10-28 13:14:47",5825.41,5875.0,0.05,0.1,48.9,49.7,0.01,-0.99]
["2024-10-28 13:14:47",5825.41,5880.0,0.0,0.05,53.9,54.7,0.004,-0.996]
["2024-10-28 13:14:47",5825.41,5885.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-10-28 13:14:47",5825.41,5890.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-10-28 13:14:47",5825.41,5895.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-10-28 13:14:47",5825.41,5900.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 13:14:47",5825.41,5905.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-10-28 13:14:47",5825.41,5910.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-10-28 13:14:47",5825.41,5915.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-10-28 13:14:47",5825.41,5920.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-10-28 13:14:47",5825.41,5925.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-10-28 13:14:47",5825.41,5930.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-10-28 13:14:47",5825.41,5935.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-10-28 13:14:47",5825.41,5940.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-10-28 13:14:47",5825.41,5945.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-10-28 13:14:47",5825.41,5950.0,0.0,0.05,123.8,124.6,0.002,-0.998]
["2024-10-28 13:14:56",5825.32,5705.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:14:56",5825.32,5710.0,115.3,116.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:14:56",5825.32,5715.0,110.4,111.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:56",5825.32,5720.0,105.4,106.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:14:56",5825.32,5725.0,100.4,101.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:14:56",5825.32,5730.0,95.4,96.0,0.1,0.2,0.989,-0.011]
["2024-10-28 13:14:56",5825.32,5735.0,90.4,91.0,0.15,0.2,0.988,-0.012]
["2024-10-28 13:14:56",5825.32,5740.0,85.4,86.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:14:56",5825.32,5745.0,80.4,81.1,0.15,0.25,0.985,-0.015]
["2024-10-28 13:14:56",5825.32,5750.0,75.5,76.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:14:56",5825.32,5755.0,70.5,71.1,0.2,0.3,0.98,-0.02]
["2024-10-28 13:14:56",5825.32,5760.0,65.5,66.1,0.25,0.3,0.978,-0.022]
["2024-10-28 13:14:56",5825.32,5765.0,60.6,61.2,0.3,0.35,0.973,-0.027]
["2024-10-28 13:14:56",5825.32,5770.0,55.6,56.2,0.3,0.4,0.97,-0.03]
["2024-10-28 13:14:56",5825.32,5775.0,50.7,51.3,0.35,0.45,0.964,-0.036]
["2024-10-28 13:14:56",5825.32,5780.0,45.7,46.3,0.45,0.5,0.957,-0.043]
["2024-10-28 13:14:56",5825.32,5785.0,40.8,41.4,0.55,0.6,0.946,-0.054]
["2024-10-28 13:14:56",5825.32,5790.0,36.0,36.6,0.7,0.75,0.933,-0.067]
["2024-10-28 13:14:56",5825.32,5795.0,31.2,31.8,0.9,0.95,0.915,-0.085]
["2024-10-28 13:14:56",5825.32,5800.0,26.5,27.1,1.2,1.25,0.884,-0.116]
["2024-10-28 13:14:56",5825.32,5805.0,22.0,22.5,1.65,1.7,0.846,-0.154]
["2024-10-28 13:14:56",5825.32,5810.0,17.8,18.1,2.3,2.35,0.79,-0.21]
["2024-10-28 13:14:56",5825.32,5815.0,13.7,14.0,3.2,3.3,0.717,-0.283]
["2024-10-28 13:14:56",5825.32,5820.0,10.2,10.3,4.6,4.7,0.625,-0.375]
["2024-10-28 13:14:56",5825.32,5825.0,7.1,7.2,6.4,6.6,0.514,-0.486]
["2024-10-28 13:14:56",5825.32,5830.0,4.5,4.7,8.9,9.1,0.396,-0.604]
["2024-10-28 13:14:56",5825.32,5835.0,2.7,2.8,12.0,12.3,0.281,-0.719]
["2024-10-28 13:14:56",5825.32,5840.0,1.5,1.6,15.8,16.2,0.184,-0.816]
["2024-10-28 13:14:56",5825.32,5845.0,0.8,0.85,20.0,20.5,0.113,-0.887]
["2024-10-28 13:14:56",5825.32,5850.0,0.45,0.5,24.6,25.2,0.067,-0.933]
["2024-10-28 13:14:56",5825.32,5855.0,0.25,0.3,29.4,30.0,0.041,-0.959]
["2024-10-28 13:14:56",5825.32,5860.0,0.15,0.2,34.3,34.9,0.026,-0.974]
["2024-10-28 13:14:56",5825.32,5865.0,0.1,0.15,39.3,39.8,0.018,-0.982]
["2024-10-28 13:14:56",5825.32,5870.0,0.05,0.1,44.2,44.8,0.011,-0.989]
["2024-10-28 13:14:56",5825.32,5875.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2024-10-28 13:14:56",5825.32,5880.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 13:14:56",5825.32,5885.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 13:14:56",5825.32,5890.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 13:14:56",5825.32,5895.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 13:14:56",5825.32,5900.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-10-28 13:14:56",5825.32,5905.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 13:14:56",5825.32,5910.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 13:14:56",5825.32,5915.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 13:14:56",5825.32,5920.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-10-28 13:14:56",5825.32,5925.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 13:14:56",5825.32,5930.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-10-28 13:14:56",5825.32,5935.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-10-28 13:14:56",5825.32,5940.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-10-28 13:14:56",5825.32,5945.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-10-28 13:14:56",5825.32,5950.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-10-28 13:15:06",5825.52,5705.0,119.4,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:15:06",5825.52,5710.0,112.9,118.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:15:06",5825.52,5715.0,107.5,113.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:15:06",5825.52,5720.0,104.4,109.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:15:06",5825.52,5725.0,98.0,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:06",5825.52,5730.0,91.7,99.1,0.1,0.15,0.989,-0.011]
["2024-10-28 13:15:06",5825.52,5735.0,89.4,93.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:15:06",5825.52,5740.0,83.0,88.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:06",5825.52,5745.0,79.4,84.2,0.15,0.25,0.985,-0.015]
["2024-10-28 13:15:06",5825.52,5750.0,72.7,79.1,0.2,0.25,0.983,-0.017]
["2024-10-28 13:15:06",5825.52,5755.0,69.4,74.1,0.2,0.3,0.98,-0.02]
["2024-10-28 13:15:06",5825.52,5760.0,63.1,68.8,0.25,0.3,0.978,-0.022]
["2024-10-28 13:15:06",5825.52,5765.0,59.4,63.1,0.3,0.35,0.973,-0.027]
["2024-10-28 13:15:06",5825.52,5770.0,54.4,58.2,0.3,0.35,0.97,-0.03]
["2024-10-28 13:15:06",5825.52,5775.0,49.4,53.2,0.35,0.4,0.964,-0.036]
["2024-10-28 13:15:06",5825.52,5780.0,44.4,48.3,0.45,0.5,0.957,-0.043]
["2024-10-28 13:15:06",5825.52,5785.0,39.5,43.3,0.55,0.6,0.946,-0.054]
["2024-10-28 13:15:06",5825.52,5790.0,36.2,38.5,0.65,0.7,0.933,-0.067]
["2024-10-28 13:15:06",5825.52,5795.0,31.5,32.0,0.85,0.9,0.915,-0.085]
["2024-10-28 13:15:06",5825.52,5800.0,26.7,27.5,1.15,1.2,0.884,-0.116]
["2024-10-28 13:15:06",5825.52,5805.0,22.3,23.9,1.6,1.65,0.846,-0.154]
["2024-10-28 13:15:06",5825.52,5810.0,18.0,18.5,2.2,2.3,0.79,-0.21]
["2024-10-28 13:15:06",5825.52,5815.0,14.0,14.3,3.1,3.2,0.717,-0.283]
["2024-10-28 13:15:06",5825.52,5820.0,10.4,10.5,4.4,4.5,0.625,-0.375]
["2024-10-28 13:15:06",5825.52,5825.0,7.2,7.4,6.2,6.4,0.514,-0.486]
["2024-10-28 13:15:06",5825.52,5830.0,4.6,4.8,8.7,8.9,0.396,-0.604]
["2024-10-28 13:15:06",5825.52,5835.0,2.8,2.9,11.6,11.9,0.281,-0.719]
["2024-10-28 13:15:06",5825.52,5840.0,1.55,1.65,15.5,15.8,0.184,-0.816]
["2024-10-28 13:15:06",5825.52,5845.0,0.85,0.9,19.6,20.3,0.113,-0.887]
["2024-10-28 13:15:06",5825.52,5850.0,0.45,0.5,24.1,25.0,0.067,-0.933]
["2024-10-28 13:15:06",5825.52,5855.0,0.25,0.3,28.9,29.8,0.041,-0.959]
["2024-10-28 13:15:06",5825.52,5860.0,0.15,0.2,33.8,34.7,0.026,-0.974]
["2024-10-28 13:15:06",5825.52,5865.0,0.1,0.15,38.7,39.7,0.018,-0.982]
["2024-10-28 13:15:06",5825.52,5870.0,0.05,0.1,42.7,46.2,0.011,-0.989]
["2024-10-28 13:15:06",5825.52,5875.0,0.05,0.1,47.7,51.2,0.01,-0.99]
["2024-10-28 13:15:06",5825.52,5880.0,0.0,0.05,52.7,56.2,0.004,-0.996]
["2024-10-28 13:15:06",5825.52,5885.0,0.0,0.05,57.7,61.2,0.004,-0.996]
["2024-10-28 13:15:06",5825.52,5890.0,0.0,0.05,63.1,66.2,0.003,-0.997]
["2024-10-28 13:15:06",5825.52,5895.0,0.0,0.05,67.7,72.2,0.003,-0.997]
["2024-10-28 13:15:06",5825.52,5900.0,0.0,0.05,71.7,77.6,0.003,-0.997]
["2024-10-28 13:15:06",5825.52,5905.0,0.0,0.05,77.7,83.3,0.003,-0.997]
["2024-10-28 13:15:06",5825.52,5910.0,0.0,0.05,82.7,88.3,0.003,-0.997]
["2024-10-28 13:15:06",5825.52,5915.0,0.0,0.05,85.9,93.3,0.003,-0.997]
["2024-10-28 13:15:06",5825.52,5920.0,0.0,0.05,92.7,98.3,0.003,-0.997]
["2024-10-28 13:15:06",5825.52,5925.0,0.0,0.05,97.7,103.3,0.002,-0.998]
["2024-10-28 13:15:06",5825.52,5930.0,0.0,0.05,102.7,108.3,0.002,-0.998]
["2024-10-28 13:15:06",5825.52,5935.0,0.0,0.05,106.2,113.0,0.002,-0.998]
["2024-10-28 13:15:06",5825.52,5940.0,0.0,0.05,112.7,117.6,0.002,-0.998]
["2024-10-28 13:15:06",5825.52,5945.0,0.0,0.05,117.7,123.3,0.002,-0.998]
["2024-10-28 13:15:06",5825.52,5950.0,0.0,0.05,122.7,128.3,0.002,-0.998]
["2024-10-28 13:15:16",5825.68,5705.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:15:16",5825.68,5710.0,116.0,116.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:15:16",5825.68,5715.0,111.0,111.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:15:16",5825.68,5720.0,106.0,106.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:15:16",5825.68,5725.0,101.0,101.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:16",5825.68,5730.0,96.0,96.8,0.1,0.15,0.989,-0.011]
["2024-10-28 13:15:16",5825.68,5735.0,91.0,91.8,0.15,0.2,0.988,-0.012]
["2024-10-28 13:15:16",5825.68,5740.0,86.1,86.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:16",5825.68,5745.0,81.1,81.8,0.15,0.25,0.985,-0.015]
["2024-10-28 13:15:16",5825.68,5750.0,76.1,76.9,0.2,0.25,0.983,-0.017]
["2024-10-28 13:15:16",5825.68,5755.0,71.1,71.9,0.2,0.25,0.98,-0.02]
["2024-10-28 13:15:16",5825.68,5760.0,66.2,66.9,0.25,0.3,0.978,-0.022]
["2024-10-28 13:15:16",5825.68,5765.0,61.2,61.9,0.3,0.35,0.973,-0.027]
["2024-10-28 13:15:16",5825.68,5770.0,56.2,57.0,0.3,0.35,0.97,-0.03]
["2024-10-28 13:15:16",5825.68,5775.0,51.3,52.0,0.35,0.4,0.964,-0.036]
["2024-10-28 13:15:16",5825.68,5780.0,46.3,47.1,0.4,0.5,0.957,-0.043]
["2024-10-28 13:15:16",5825.68,5785.0,41.4,42.2,0.5,0.55,0.946,-0.054]
["2024-10-28 13:15:16",5825.68,5790.0,36.6,37.3,0.65,0.7,0.933,-0.067]
["2024-10-28 13:15:16",5825.68,5795.0,31.8,32.4,0.8,0.9,0.913,-0.087]
["2024-10-28 13:15:16",5825.68,5800.0,27.0,27.7,1.1,1.15,0.887,-0.113]
["2024-10-28 13:15:16",5825.68,5805.0,22.5,23.0,1.5,1.55,0.846,-0.154]
["2024-10-28 13:15:16",5825.68,5810.0,18.2,18.7,2.1,2.2,0.793,-0.207]
["2024-10-28 13:15:16",5825.68,5815.0,14.1,14.4,3.0,3.1,0.719,-0.281]
["2024-10-28 13:15:16",5825.68,5820.0,10.5,10.7,4.2,4.4,0.627,-0.373]
["2024-10-28 13:15:16",5825.68,5825.0,7.3,7.4,6.0,6.2,0.516,-0.484]
["2024-10-28 13:15:16",5825.68,5830.0,4.7,4.8,8.4,8.6,0.397,-0.603]
["2024-10-28 13:15:16",5825.68,5835.0,2.8,2.9,11.4,11.7,0.283,-0.717]
["2024-10-28 13:15:16",5825.68,5840.0,1.55,1.65,15.1,15.5,0.184,-0.816]
["2024-10-28 13:15:16",5825.68,5845.0,0.8,0.9,19.4,19.9,0.113,-0.887]
["2024-10-28 13:15:16",5825.68,5850.0,0.45,0.5,23.9,24.6,0.067,-0.933]
["2024-10-28 13:15:16",5825.68,5855.0,0.25,0.3,28.7,29.3,0.041,-0.959]
["2024-10-28 13:15:16",5825.68,5860.0,0.15,0.2,33.6,34.3,0.026,-0.974]
["2024-10-28 13:15:16",5825.68,5865.0,0.1,0.15,38.5,39.2,0.018,-0.982]
["2024-10-28 13:15:16",5825.68,5870.0,0.05,0.1,43.4,44.2,0.011,-0.989]
["2024-10-28 13:15:16",5825.68,5875.0,0.05,0.1,48.4,49.2,0.01,-0.99]
["2024-10-28 13:15:16",5825.68,5880.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-10-28 13:15:16",5825.68,5885.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-10-28 13:15:16",5825.68,5890.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-10-28 13:15:16",5825.68,5895.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-10-28 13:15:16",5825.68,5900.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-10-28 13:15:16",5825.68,5905.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2024-10-28 13:15:16",5825.68,5910.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-10-28 13:15:16",5825.68,5915.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-10-28 13:15:16",5825.68,5920.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-10-28 13:15:16",5825.68,5925.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-10-28 13:15:16",5825.68,5930.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-10-28 13:15:16",5825.68,5935.0,0.0,0.05,108.3,109.1,0.002,-0.998]
["2024-10-28 13:15:16",5825.68,5940.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-10-28 13:15:16",5825.68,5945.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-10-28 13:15:16",5825.68,5950.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2024-10-28 13:15:25",5826.17,5705.0,121.7,122.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:15:25",5826.17,5710.0,116.7,117.5,0.05,0.15,0.994,-0.006]
["2024-10-28 13:15:25",5826.17,5715.0,111.7,112.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:15:25",5826.17,5720.0,106.7,107.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:15:25",5826.17,5725.0,101.7,102.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:25",5826.17,5730.0,96.8,97.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:25",5826.17,5735.0,91.8,92.6,0.15,0.2,0.988,-0.012]
["2024-10-28 13:15:25",5826.17,5740.0,86.8,87.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:25",5826.17,5745.0,81.8,82.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:25",5826.17,5750.0,76.8,77.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:15:25",5826.17,5755.0,71.8,72.6,0.2,0.25,0.982,-0.018]
["2024-10-28 13:15:25",5826.17,5760.0,66.9,67.7,0.2,0.3,0.978,-0.022]
["2024-10-28 13:15:25",5826.17,5765.0,61.9,62.7,0.25,0.3,0.976,-0.024]
["2024-10-28 13:15:25",5826.17,5770.0,56.9,57.7,0.3,0.35,0.972,-0.028]
["2024-10-28 13:15:25",5826.17,5775.0,52.0,52.7,0.35,0.4,0.966,-0.034]
["2024-10-28 13:15:25",5826.17,5780.0,47.0,47.8,0.4,0.45,0.96,-0.04]
["2024-10-28 13:15:25",5826.17,5785.0,42.1,42.9,0.5,0.55,0.952,-0.048]
["2024-10-28 13:15:25",5826.17,5790.0,37.3,37.9,0.6,0.65,0.939,-0.061]
["2024-10-28 13:15:25",5826.17,5795.0,32.5,33.1,0.75,0.8,0.921,-0.077]
["2024-10-28 13:15:25",5826.17,5800.0,27.7,28.3,1.0,1.1,0.896,-0.104]
["2024-10-28 13:15:25",5826.17,5805.0,23.1,23.7,1.4,1.45,0.86,-0.14]
["2024-10-28 13:15:25",5826.17,5810.0,18.7,19.2,1.95,2.0,0.809,-0.191]
["2024-10-28 13:15:25",5826.17,5815.0,14.6,14.9,2.75,2.85,0.739,-0.26]
["2024-10-28 13:15:25",5826.17,5820.0,10.9,11.1,3.9,4.1,0.648,-0.352]
["2024-10-28 13:15:25",5826.17,5825.0,7.6,7.8,5.6,5.8,0.536,-0.464]
["2024-10-28 13:15:25",5826.17,5830.0,4.9,5.1,8.0,8.1,0.416,-0.584]
["2024-10-28 13:15:25",5826.17,5835.0,3.0,3.1,10.9,11.1,0.298,-0.702]
["2024-10-28 13:15:25",5826.17,5840.0,1.65,1.75,14.4,14.9,0.194,-0.806]
["2024-10-28 13:15:25",5826.17,5845.0,0.9,0.95,18.6,19.3,0.118,-0.882]
["2024-10-28 13:15:25",5826.17,5850.0,0.45,0.55,23.2,23.9,0.073,-0.927]
["2024-10-28 13:15:25",5826.17,5855.0,0.25,0.3,28.0,28.7,0.041,-0.959]
["2024-10-28 13:15:25",5826.17,5860.0,0.15,0.2,32.8,33.6,0.027,-0.973]
["2024-10-28 13:15:25",5826.17,5865.0,0.1,0.15,37.8,38.5,0.019,-0.981]
["2024-10-28 13:15:25",5826.17,5870.0,0.05,0.1,42.7,43.5,0.011,-0.989]
["2024-10-28 13:15:25",5826.17,5875.0,0.05,0.1,47.7,48.5,0.011,-0.989]
["2024-10-28 13:15:25",5826.17,5880.0,0.0,0.05,52.6,53.4,0.004,-0.996]
["2024-10-28 13:15:25",5826.17,5885.0,0.0,0.05,57.6,58.4,0.004,-0.996]
["2024-10-28 13:15:25",5826.17,5890.0,0.0,0.05,62.6,63.4,0.004,-0.996]
["2024-10-28 13:15:25",5826.17,5895.0,0.0,0.05,67.6,68.4,0.003,-0.997]
["2024-10-28 13:15:25",5826.17,5900.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-10-28 13:15:25",5826.17,5905.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-10-28 13:15:25",5826.17,5910.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-10-28 13:15:25",5826.17,5915.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-10-28 13:15:25",5826.17,5920.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-10-28 13:15:25",5826.17,5925.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-10-28 13:15:25",5826.17,5930.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-10-28 13:15:25",5826.17,5935.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-10-28 13:15:25",5826.17,5940.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-10-28 13:15:25",5826.17,5945.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-10-28 13:15:25",5826.17,5950.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-10-28 13:15:35",5826.39,5705.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:15:35",5826.39,5710.0,116.7,117.5,0.05,0.15,0.994,-0.006]
["2024-10-28 13:15:35",5826.39,5715.0,111.7,112.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:15:35",5826.39,5720.0,106.7,107.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:15:35",5826.39,5725.0,101.7,102.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:35",5826.39,5730.0,96.7,97.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:35",5826.39,5735.0,91.8,92.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:15:35",5826.39,5740.0,86.8,87.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:35",5826.39,5745.0,81.8,82.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:35",5826.39,5750.0,76.8,77.6,0.2,0.25,0.983,-0.017]
["2024-10-28 13:15:35",5826.39,5755.0,71.8,72.6,0.2,0.25,0.982,-0.018]
["2024-10-28 13:15:35",5826.39,5760.0,66.9,67.6,0.2,0.3,0.978,-0.022]
["2024-10-28 13:15:35",5826.39,5765.0,61.9,62.6,0.25,0.3,0.976,-0.024]
["2024-10-28 13:15:35",5826.39,5770.0,56.9,57.6,0.3,0.35,0.972,-0.028]
["2024-10-28 13:15:35",5826.39,5775.0,52.0,52.6,0.35,0.4,0.966,-0.034]
["2024-10-28 13:15:35",5826.39,5780.0,47.0,47.7,0.4,0.45,0.96,-0.04]
["2024-10-28 13:15:35",5826.39,5785.0,42.1,42.7,0.45,0.55,0.952,-0.048]
["2024-10-28 13:15:35",5826.39,5790.0,37.2,37.9,0.6,0.65,0.939,-0.061]
["2024-10-28 13:15:35",5826.39,5795.0,32.4,33.0,0.75,0.8,0.921,-0.077]
["2024-10-28 13:15:35",5826.39,5800.0,27.7,28.3,1.0,1.1,0.896,-0.104]
["2024-10-28 13:15:35",5826.39,5805.0,23.1,23.6,1.4,1.45,0.86,-0.14]
["2024-10-28 13:15:35",5826.39,5810.0,18.7,19.2,1.95,2.05,0.809,-0.191]
["2024-10-28 13:15:35",5826.39,5815.0,14.6,14.8,2.8,2.85,0.739,-0.26]
["2024-10-28 13:15:35",5826.39,5820.0,10.9,11.0,4.0,4.1,0.648,-0.352]
["2024-10-28 13:15:35",5826.39,5825.0,7.6,7.7,5.7,5.8,0.536,-0.464]
["2024-10-28 13:15:35",5826.39,5830.0,5.0,5.1,8.0,8.2,0.416,-0.584]
["2024-10-28 13:15:35",5826.39,5835.0,2.95,3.1,11.0,11.2,0.298,-0.702]
["2024-10-28 13:15:35",5826.39,5840.0,1.7,1.75,14.5,15.0,0.194,-0.806]
["2024-10-28 13:15:35",5826.39,5845.0,0.9,0.95,18.7,19.2,0.118,-0.882]
["2024-10-28 13:15:35",5826.39,5850.0,0.45,0.55,23.2,23.9,0.073,-0.927]
["2024-10-28 13:15:35",5826.39,5855.0,0.25,0.3,28.0,28.7,0.041,-0.959]
["2024-10-28 13:15:35",5826.39,5860.0,0.15,0.2,32.8,33.6,0.027,-0.973]
["2024-10-28 13:15:35",5826.39,5865.0,0.1,0.15,37.8,38.5,0.019,-0.981]
["2024-10-28 13:15:35",5826.39,5870.0,0.05,0.1,42.7,43.5,0.011,-0.989]
["2024-10-28 13:15:35",5826.39,5875.0,0.05,0.1,47.7,48.5,0.011,-0.989]
["2024-10-28 13:15:35",5826.39,5880.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-10-28 13:15:35",5826.39,5885.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-10-28 13:15:35",5826.39,5890.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-10-28 13:15:35",5826.39,5895.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 13:15:35",5826.39,5900.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-10-28 13:15:35",5826.39,5905.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-10-28 13:15:35",5826.39,5910.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-10-28 13:15:35",5826.39,5915.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-10-28 13:15:35",5826.39,5920.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-10-28 13:15:35",5826.39,5925.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-10-28 13:15:35",5826.39,5930.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-10-28 13:15:35",5826.39,5935.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-10-28 13:15:35",5826.39,5940.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-10-28 13:15:35",5826.39,5945.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-10-28 13:15:35",5826.39,5950.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-10-28 13:15:44",5826.85,5705.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:15:44",5826.85,5710.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:15:44",5826.85,5715.0,112.1,112.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:15:44",5826.85,5720.0,107.1,107.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:15:44",5826.85,5725.0,102.1,102.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:44",5826.85,5730.0,97.1,97.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:44",5826.85,5735.0,92.1,92.9,0.15,0.2,0.988,-0.012]
["2024-10-28 13:15:44",5826.85,5740.0,87.1,87.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:44",5826.85,5745.0,82.2,82.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:44",5826.85,5750.0,77.2,77.9,0.2,0.25,0.983,-0.017]
["2024-10-28 13:15:44",5826.85,5755.0,72.2,72.9,0.2,0.25,0.982,-0.018]
["2024-10-28 13:15:44",5826.85,5760.0,67.2,68.0,0.2,0.3,0.979,-0.021]
["2024-10-28 13:15:44",5826.85,5765.0,62.3,63.0,0.25,0.3,0.977,-0.023]
["2024-10-28 13:15:44",5826.85,5770.0,57.3,58.0,0.3,0.35,0.972,-0.028]
["2024-10-28 13:15:44",5826.85,5775.0,52.3,53.0,0.3,0.4,0.966,-0.034]
["2024-10-28 13:15:44",5826.85,5780.0,47.4,48.1,0.4,0.45,0.961,-0.039]
["2024-10-28 13:15:44",5826.85,5785.0,42.5,43.2,0.45,0.5,0.954,-0.046]
["2024-10-28 13:15:44",5826.85,5790.0,37.6,38.3,0.55,0.6,0.939,-0.061]
["2024-10-28 13:15:44",5826.85,5795.0,32.7,33.3,0.75,0.8,0.923,-0.077]
["2024-10-28 13:15:44",5826.85,5800.0,28.0,28.7,0.95,1.0,0.898,-0.102]
["2024-10-28 13:15:44",5826.85,5805.0,23.5,24.0,1.35,1.4,0.861,-0.139]
["2024-10-28 13:15:44",5826.85,5810.0,19.2,19.5,1.85,1.95,0.812,-0.188]
["2024-10-28 13:15:44",5826.85,5815.0,14.9,15.1,2.7,2.75,0.743,-0.257]
["2024-10-28 13:15:44",5826.85,5820.0,11.1,11.3,3.8,4.0,0.652,-0.348]
["2024-10-28 13:15:44",5826.85,5825.0,7.8,7.9,5.5,5.6,0.541,-0.459]
["2024-10-28 13:15:44",5826.85,5830.0,5.1,5.2,7.7,7.9,0.42,-0.58]
["2024-10-28 13:15:44",5826.85,5835.0,3.1,3.2,10.7,10.9,0.301,-0.699]
["2024-10-28 13:15:44",5826.85,5840.0,1.7,1.8,14.1,14.6,0.198,-0.802]
["2024-10-28 13:15:44",5826.85,5845.0,0.95,1.0,18.3,18.9,0.12,-0.88]
["2024-10-28 13:15:44",5826.85,5850.0,0.5,0.55,22.8,23.5,0.073,-0.927]
["2024-10-28 13:15:44",5826.85,5855.0,0.25,0.3,27.6,28.3,0.042,-0.958]
["2024-10-28 13:15:44",5826.85,5860.0,0.15,0.2,32.5,33.2,0.027,-0.973]
["2024-10-28 13:15:44",5826.85,5865.0,0.1,0.15,37.4,38.1,0.019,-0.981]
["2024-10-28 13:15:44",5826.85,5870.0,0.05,0.1,42.4,43.1,0.011,-0.989]
["2024-10-28 13:15:44",5826.85,5875.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-10-28 13:15:44",5826.85,5880.0,0.0,0.05,52.3,53.1,0.004,-0.996]
["2024-10-28 13:15:44",5826.85,5885.0,0.0,0.05,57.3,58.1,0.004,-0.996]
["2024-10-28 13:15:44",5826.85,5890.0,0.0,0.05,62.3,63.1,0.004,-0.996]
["2024-10-28 13:15:44",5826.85,5895.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-10-28 13:15:44",5826.85,5900.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 13:15:44",5826.85,5905.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 13:15:44",5826.85,5910.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 13:15:44",5826.85,5915.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 13:15:44",5826.85,5920.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 13:15:44",5826.85,5925.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 13:15:44",5826.85,5930.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 13:15:44",5826.85,5935.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 13:15:44",5826.85,5940.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 13:15:44",5826.85,5945.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 13:15:44",5826.85,5950.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 13:15:54",5826.63,5705.0,121.9,122.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:15:54",5826.63,5710.0,116.9,117.6,0.05,0.15,0.994,-0.006]
["2024-10-28 13:15:54",5826.63,5715.0,112.0,112.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:15:54",5826.63,5720.0,107.0,107.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:15:54",5826.63,5725.0,102.0,102.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:54",5826.63,5730.0,97.0,97.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:15:54",5826.63,5735.0,92.0,92.6,0.15,0.2,0.988,-0.012]
["2024-10-28 13:15:54",5826.63,5740.0,87.0,87.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:54",5826.63,5745.0,82.0,82.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:15:54",5826.63,5750.0,77.1,77.7,0.2,0.25,0.983,-0.017]
["2024-10-28 13:15:54",5826.63,5755.0,72.1,72.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:15:54",5826.63,5760.0,67.1,67.7,0.2,0.3,0.979,-0.021]
["2024-10-28 13:15:54",5826.63,5765.0,62.1,62.7,0.25,0.3,0.977,-0.023]
["2024-10-28 13:15:54",5826.63,5770.0,57.2,57.8,0.3,0.35,0.972,-0.028]
["2024-10-28 13:15:54",5826.63,5775.0,52.2,52.8,0.3,0.4,0.967,-0.033]
["2024-10-28 13:15:54",5826.63,5780.0,47.3,47.9,0.4,0.45,0.961,-0.039]
["2024-10-28 13:15:54",5826.63,5785.0,42.4,42.9,0.45,0.55,0.952,-0.048]
["2024-10-28 13:15:54",5826.63,5790.0,37.5,38.0,0.6,0.65,0.939,-0.061]
["2024-10-28 13:15:54",5826.63,5795.0,32.6,33.2,0.75,0.8,0.923,-0.077]
["2024-10-28 13:15:54",5826.63,5800.0,27.9,28.4,1.0,1.05,0.898,-0.102]
["2024-10-28 13:15:54",5826.63,5805.0,23.3,23.8,1.35,1.45,0.863,-0.137]
["2024-10-28 13:15:54",5826.63,5810.0,18.9,19.3,1.9,2.0,0.813,-0.187]
["2024-10-28 13:15:54",5826.63,5815.0,14.8,15.0,2.75,2.8,0.744,-0.256]
["2024-10-28 13:15:54",5826.63,5820.0,11.1,11.2,3.9,4.0,0.655,-0.345]
["2024-10-28 13:15:54",5826.63,5825.0,7.8,7.9,5.6,5.7,0.544,-0.456]
["2024-10-28 13:15:54",5826.63,5830.0,5.1,5.2,7.9,8.0,0.424,-0.576]
["2024-10-28 13:15:54",5826.63,5835.0,3.0,3.2,10.9,11.1,0.304,-0.696]
["2024-10-28 13:15:54",5826.63,5840.0,1.7,1.8,14.4,14.7,0.202,-0.798]
["2024-10-28 13:15:54",5826.63,5845.0,0.9,1.0,18.5,19.1,0.123,-0.877]
["2024-10-28 13:15:54",5826.63,5850.0,0.5,0.55,23.1,23.7,0.074,-0.926]
["2024-10-28 13:15:54",5826.63,5855.0,0.25,0.3,27.8,28.4,0.042,-0.958]
["2024-10-28 13:15:54",5826.63,5860.0,0.15,0.2,32.7,33.3,0.027,-0.973]
["2024-10-28 13:15:54",5826.63,5865.0,0.1,0.15,37.7,38.3,0.019,-0.981]
["2024-10-28 13:15:54",5826.63,5870.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-10-28 13:15:54",5826.63,5875.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2024-10-28 13:15:54",5826.63,5880.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-10-28 13:15:54",5826.63,5885.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-10-28 13:15:54",5826.63,5890.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-10-28 13:15:54",5826.63,5895.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-10-28 13:15:54",5826.63,5900.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 13:15:54",5826.63,5905.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 13:15:54",5826.63,5910.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 13:15:54",5826.63,5915.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 13:15:54",5826.63,5920.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 13:15:54",5826.63,5925.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 13:15:54",5826.63,5930.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 13:15:54",5826.63,5935.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 13:15:54",5826.63,5940.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 13:15:54",5826.63,5945.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 13:15:54",5826.63,5950.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 13:16:03",5826.88,5705.0,122.2,122.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:03",5826.88,5710.0,117.2,117.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:16:03",5826.88,5715.0,112.2,112.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:16:03",5826.88,5720.0,107.2,107.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:16:03",5826.88,5725.0,102.2,102.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:03",5826.88,5730.0,97.3,97.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:03",5826.88,5735.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2024-10-28 13:16:03",5826.88,5740.0,87.3,87.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:03",5826.88,5745.0,82.3,82.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:03",5826.88,5750.0,77.3,77.9,0.2,0.25,0.983,-0.017]
["2024-10-28 13:16:03",5826.88,5755.0,72.3,73.0,0.2,0.25,0.982,-0.018]
["2024-10-28 13:16:03",5826.88,5760.0,67.4,68.0,0.2,0.3,0.979,-0.021]
["2024-10-28 13:16:03",5826.88,5765.0,62.4,63.0,0.25,0.3,0.977,-0.023]
["2024-10-28 13:16:03",5826.88,5770.0,57.4,58.0,0.3,0.35,0.972,-0.028]
["2024-10-28 13:16:03",5826.88,5775.0,52.5,53.1,0.3,0.4,0.967,-0.033]
["2024-10-28 13:16:03",5826.88,5780.0,47.5,48.1,0.4,0.45,0.961,-0.039]
["2024-10-28 13:16:03",5826.88,5785.0,42.6,43.2,0.45,0.5,0.952,-0.048]
["2024-10-28 13:16:03",5826.88,5790.0,37.7,38.3,0.6,0.65,0.939,-0.061]
["2024-10-28 13:16:03",5826.88,5795.0,32.9,33.5,0.75,0.8,0.923,-0.077]
["2024-10-28 13:16:03",5826.88,5800.0,28.1,28.7,0.95,1.05,0.898,-0.102]
["2024-10-28 13:16:03",5826.88,5805.0,23.5,24.0,1.35,1.4,0.863,-0.137]
["2024-10-28 13:16:03",5826.88,5810.0,19.1,19.5,1.9,1.95,0.813,-0.187]
["2024-10-28 13:16:03",5826.88,5815.0,15.0,15.2,2.7,2.75,0.744,-0.256]
["2024-10-28 13:16:03",5826.88,5820.0,11.2,11.4,3.8,4.0,0.655,-0.345]
["2024-10-28 13:16:03",5826.88,5825.0,7.9,8.0,5.5,5.6,0.544,-0.456]
["2024-10-28 13:16:03",5826.88,5830.0,5.1,5.3,7.7,7.9,0.424,-0.576]
["2024-10-28 13:16:03",5826.88,5835.0,3.1,3.2,10.7,10.9,0.304,-0.696]
["2024-10-28 13:16:03",5826.88,5840.0,1.75,1.85,14.1,14.6,0.202,-0.798]
["2024-10-28 13:16:03",5826.88,5845.0,0.95,1.0,18.3,18.8,0.123,-0.877]
["2024-10-28 13:16:03",5826.88,5850.0,0.5,0.55,22.8,23.4,0.074,-0.926]
["2024-10-28 13:16:03",5826.88,5855.0,0.25,0.3,27.6,28.2,0.042,-0.958]
["2024-10-28 13:16:03",5826.88,5860.0,0.15,0.2,32.4,33.1,0.027,-0.973]
["2024-10-28 13:16:03",5826.88,5865.0,0.1,0.15,37.4,38.0,0.019,-0.981]
["2024-10-28 13:16:03",5826.88,5870.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-10-28 13:16:03",5826.88,5875.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2024-10-28 13:16:03",5826.88,5880.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-10-28 13:16:03",5826.88,5885.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-10-28 13:16:03",5826.88,5890.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-10-28 13:16:03",5826.88,5895.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-10-28 13:16:03",5826.88,5900.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-10-28 13:16:03",5826.88,5905.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-10-28 13:16:03",5826.88,5910.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-10-28 13:16:03",5826.88,5915.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-10-28 13:16:03",5826.88,5920.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-10-28 13:16:03",5826.88,5925.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-10-28 13:16:03",5826.88,5930.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-10-28 13:16:03",5826.88,5935.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-10-28 13:16:03",5826.88,5940.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-10-28 13:16:03",5826.88,5945.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-10-28 13:16:03",5826.88,5950.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-10-28 13:16:13",5826.5,5705.0,121.5,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:13",5826.5,5710.0,116.5,117.3,0.05,0.1,0.994,-0.006]
["2024-10-28 13:16:13",5826.5,5715.0,111.5,112.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:16:13",5826.5,5720.0,106.5,107.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:16:13",5826.5,5725.0,101.5,102.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:13",5826.5,5730.0,96.5,97.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:13",5826.5,5735.0,91.6,92.3,0.15,0.2,0.988,-0.012]
["2024-10-28 13:16:13",5826.5,5740.0,86.6,87.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:13",5826.5,5745.0,81.6,82.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:13",5826.5,5750.0,76.6,77.4,0.2,0.25,0.983,-0.017]
["2024-10-28 13:16:13",5826.5,5755.0,71.6,72.4,0.2,0.25,0.982,-0.018]
["2024-10-28 13:16:13",5826.5,5760.0,66.7,67.4,0.2,0.3,0.979,-0.021]
["2024-10-28 13:16:13",5826.5,5765.0,61.7,62.5,0.25,0.3,0.977,-0.023]
["2024-10-28 13:16:13",5826.5,5770.0,56.7,57.4,0.3,0.35,0.972,-0.028]
["2024-10-28 13:16:13",5826.5,5775.0,51.8,52.4,0.35,0.4,0.967,-0.033]
["2024-10-28 13:16:13",5826.5,5780.0,46.8,47.5,0.4,0.45,0.961,-0.039]
["2024-10-28 13:16:13",5826.5,5785.0,41.9,42.6,0.5,0.55,0.954,-0.046]
["2024-10-28 13:16:13",5826.5,5790.0,37.0,37.7,0.6,0.65,0.939,-0.061]
["2024-10-28 13:16:13",5826.5,5795.0,32.2,32.8,0.8,0.85,0.923,-0.077]
["2024-10-28 13:16:13",5826.5,5800.0,27.5,28.1,1.05,1.1,0.898,-0.102]
["2024-10-28 13:16:13",5826.5,5805.0,23.0,23.4,1.4,1.5,0.863,-0.137]
["2024-10-28 13:16:13",5826.5,5810.0,18.5,19.1,2.0,2.05,0.813,-0.187]
["2024-10-28 13:16:13",5826.5,5815.0,14.5,14.8,2.85,2.9,0.745,-0.255]
["2024-10-28 13:16:13",5826.5,5820.0,10.8,11.0,4.0,4.2,0.656,-0.344]
["2024-10-28 13:16:13",5826.5,5825.0,7.5,7.7,5.8,5.9,0.546,-0.454]
["2024-10-28 13:16:13",5826.5,5830.0,4.9,5.0,8.1,8.3,0.425,-0.575]
["2024-10-28 13:16:13",5826.5,5835.0,2.95,3.1,11.1,11.3,0.304,-0.696]
["2024-10-28 13:16:13",5826.5,5840.0,1.65,1.75,14.7,15.1,0.201,-0.799]
["2024-10-28 13:16:13",5826.5,5845.0,0.9,0.95,18.8,19.5,0.123,-0.877]
["2024-10-28 13:16:13",5826.5,5850.0,0.45,0.55,23.4,24.1,0.074,-0.926]
["2024-10-28 13:16:13",5826.5,5855.0,0.25,0.3,28.2,28.9,0.042,-0.958]
["2024-10-28 13:16:13",5826.5,5860.0,0.15,0.2,33.0,33.8,0.027,-0.973]
["2024-10-28 13:16:13",5826.5,5865.0,0.1,0.15,38.0,38.7,0.019,-0.981]
["2024-10-28 13:16:13",5826.5,5870.0,0.05,0.1,42.9,43.7,0.012,-0.988]
["2024-10-28 13:16:13",5826.5,5875.0,0.05,0.1,47.9,48.7,0.011,-0.989]
["2024-10-28 13:16:13",5826.5,5880.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-10-28 13:16:13",5826.5,5885.0,0.0,0.05,57.8,58.6,0.004,-0.996]
["2024-10-28 13:16:13",5826.5,5890.0,0.0,0.05,62.8,63.6,0.004,-0.996]
["2024-10-28 13:16:13",5826.5,5895.0,0.0,0.05,67.8,68.6,0.003,-0.997]
["2024-10-28 13:16:13",5826.5,5900.0,0.0,0.05,72.8,73.6,0.003,-0.997]
["2024-10-28 13:16:13",5826.5,5905.0,0.0,0.05,77.8,78.6,0.003,-0.997]
["2024-10-28 13:16:13",5826.5,5910.0,0.0,0.05,82.8,83.6,0.003,-0.997]
["2024-10-28 13:16:13",5826.5,5915.0,0.0,0.05,87.8,88.6,0.003,-0.997]
["2024-10-28 13:16:13",5826.5,5920.0,0.0,0.05,92.8,93.6,0.003,-0.997]
["2024-10-28 13:16:13",5826.5,5925.0,0.0,0.05,97.8,98.6,0.002,-0.998]
["2024-10-28 13:16:13",5826.5,5930.0,0.0,0.05,102.8,103.6,0.002,-0.998]
["2024-10-28 13:16:13",5826.5,5935.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2024-10-28 13:16:13",5826.5,5940.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2024-10-28 13:16:13",5826.5,5945.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2024-10-28 13:16:13",5826.5,5950.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2024-10-28 13:16:22",5826.37,5705.0,121.7,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:22",5826.37,5710.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:22",5826.37,5715.0,111.7,112.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:16:22",5826.37,5720.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:16:22",5826.37,5725.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:22",5826.37,5730.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:22",5826.37,5735.0,91.7,92.4,0.15,0.2,0.988,-0.012]
["2024-10-28 13:16:22",5826.37,5740.0,86.7,87.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:22",5826.37,5745.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:22",5826.37,5750.0,76.8,77.4,0.2,0.25,0.983,-0.017]
["2024-10-28 13:16:22",5826.37,5755.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-10-28 13:16:22",5826.37,5760.0,66.8,67.5,0.2,0.3,0.979,-0.021]
["2024-10-28 13:16:22",5826.37,5765.0,61.9,62.5,0.25,0.3,0.977,-0.023]
["2024-10-28 13:16:22",5826.37,5770.0,56.9,57.5,0.3,0.35,0.972,-0.028]
["2024-10-28 13:16:22",5826.37,5775.0,51.9,52.5,0.35,0.4,0.966,-0.034]
["2024-10-28 13:16:22",5826.37,5780.0,47.0,47.6,0.4,0.45,0.96,-0.04]
["2024-10-28 13:16:22",5826.37,5785.0,42.1,42.7,0.45,0.55,0.952,-0.048]
["2024-10-28 13:16:22",5826.37,5790.0,37.2,37.8,0.6,0.65,0.939,-0.061]
["2024-10-28 13:16:22",5826.37,5795.0,32.4,33.0,0.75,0.85,0.921,-0.079]
["2024-10-28 13:16:22",5826.37,5800.0,27.7,28.2,1.0,1.1,0.896,-0.104]
["2024-10-28 13:16:22",5826.37,5805.0,23.1,23.6,1.4,1.5,0.86,-0.14]
["2024-10-28 13:16:22",5826.37,5810.0,18.7,19.1,1.95,2.05,0.809,-0.191]
["2024-10-28 13:16:22",5826.37,5815.0,14.6,14.8,2.8,2.9,0.739,-0.261]
["2024-10-28 13:16:22",5826.37,5820.0,10.9,11.0,4.0,4.1,0.649,-0.351]
["2024-10-28 13:16:22",5826.37,5825.0,7.6,7.7,5.7,5.9,0.537,-0.463]
["2024-10-28 13:16:22",5826.37,5830.0,4.9,5.1,8.0,8.2,0.417,-0.583]
["2024-10-28 13:16:22",5826.37,5835.0,3.0,3.1,11.0,11.2,0.299,-0.701]
["2024-10-28 13:16:22",5826.37,5840.0,1.7,1.75,14.6,15.1,0.196,-0.804]
["2024-10-28 13:16:22",5826.37,5845.0,0.9,0.95,18.8,19.3,0.12,-0.88]
["2024-10-28 13:16:22",5826.37,5850.0,0.45,0.55,23.3,23.9,0.073,-0.927]
["2024-10-28 13:16:22",5826.37,5855.0,0.25,0.3,28.1,28.7,0.041,-0.959]
["2024-10-28 13:16:22",5826.37,5860.0,0.15,0.2,33.0,33.6,0.027,-0.973]
["2024-10-28 13:16:22",5826.37,5865.0,0.1,0.15,37.9,38.5,0.019,-0.981]
["2024-10-28 13:16:22",5826.37,5870.0,0.05,0.1,42.9,43.5,0.011,-0.989]
["2024-10-28 13:16:22",5826.37,5875.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-10-28 13:16:22",5826.37,5880.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-10-28 13:16:22",5826.37,5885.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-10-28 13:16:22",5826.37,5890.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-10-28 13:16:22",5826.37,5895.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-10-28 13:16:22",5826.37,5900.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-10-28 13:16:22",5826.37,5905.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-10-28 13:16:22",5826.37,5910.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-10-28 13:16:22",5826.37,5915.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-10-28 13:16:22",5826.37,5920.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-10-28 13:16:22",5826.37,5925.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-10-28 13:16:22",5826.37,5930.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-10-28 13:16:22",5826.37,5935.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-10-28 13:16:22",5826.37,5940.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-10-28 13:16:22",5826.37,5945.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-10-28 13:16:22",5826.37,5950.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-10-28 13:16:32",5826.5,5705.0,121.7,126.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:32",5826.5,5710.0,116.7,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:32",5826.5,5715.0,111.7,116.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:16:32",5826.5,5720.0,106.7,110.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:16:32",5826.5,5725.0,101.7,104.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:32",5826.5,5730.0,96.8,100.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:32",5826.5,5735.0,91.8,94.7,0.15,0.2,0.988,-0.012]
["2024-10-28 13:16:32",5826.5,5740.0,86.8,89.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:32",5826.5,5745.0,78.4,85.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:32",5826.5,5750.0,76.8,79.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:16:32",5826.5,5755.0,71.8,75.4,0.2,0.25,0.982,-0.018]
["2024-10-28 13:16:32",5826.5,5760.0,66.9,69.8,0.2,0.3,0.979,-0.021]
["2024-10-28 13:16:32",5826.5,5765.0,61.9,64.1,0.25,0.3,0.977,-0.023]
["2024-10-28 13:16:32",5826.5,5770.0,56.9,59.0,0.3,0.35,0.972,-0.028]
["2024-10-28 13:16:32",5826.5,5775.0,52.0,52.6,0.35,0.4,0.966,-0.034]
["2024-10-28 13:16:32",5826.5,5780.0,47.0,49.0,0.4,0.45,0.96,-0.04]
["2024-10-28 13:16:32",5826.5,5785.0,42.1,44.1,0.45,0.55,0.952,-0.048]
["2024-10-28 13:16:32",5826.5,5790.0,37.2,39.2,0.6,0.65,0.939,-0.061]
["2024-10-28 13:16:32",5826.5,5795.0,32.4,33.0,0.75,0.8,0.921,-0.079]
["2024-10-28 13:16:32",5826.5,5800.0,27.8,28.3,1.0,1.1,0.896,-0.104]
["2024-10-28 13:16:32",5826.5,5805.0,23.3,23.9,1.4,1.45,0.86,-0.14]
["2024-10-28 13:16:32",5826.5,5810.0,18.8,19.2,1.95,2.05,0.809,-0.191]
["2024-10-28 13:16:32",5826.5,5815.0,14.8,15.0,2.8,2.85,0.739,-0.261]
["2024-10-28 13:16:32",5826.5,5820.0,11.0,11.1,4.0,4.1,0.649,-0.351]
["2024-10-28 13:16:32",5826.5,5825.0,7.7,7.8,5.7,5.8,0.537,-0.463]
["2024-10-28 13:16:32",5826.5,5830.0,5.0,5.1,8.0,8.1,0.417,-0.583]
["2024-10-28 13:16:32",5826.5,5835.0,3.0,3.1,10.9,11.2,0.299,-0.701]
["2024-10-28 13:16:32",5826.5,5840.0,1.7,1.8,14.5,14.9,0.196,-0.804]
["2024-10-28 13:16:32",5826.5,5845.0,0.9,1.0,18.7,19.3,0.12,-0.88]
["2024-10-28 13:16:32",5826.5,5850.0,0.5,0.55,21.9,23.9,0.073,-0.927]
["2024-10-28 13:16:32",5826.5,5855.0,0.25,0.3,28.0,28.6,0.041,-0.959]
["2024-10-28 13:16:32",5826.5,5860.0,0.15,0.2,31.7,33.6,0.027,-0.973]
["2024-10-28 13:16:32",5826.5,5865.0,0.1,0.15,36.7,38.5,0.019,-0.981]
["2024-10-28 13:16:32",5826.5,5870.0,0.05,0.1,41.7,43.5,0.011,-0.989]
["2024-10-28 13:16:32",5826.5,5875.0,0.05,0.1,46.7,48.5,0.011,-0.989]
["2024-10-28 13:16:32",5826.5,5880.0,0.0,0.05,51.2,53.4,0.004,-0.996]
["2024-10-28 13:16:32",5826.5,5885.0,0.0,0.05,56.7,60.1,0.004,-0.996]
["2024-10-28 13:16:32",5826.5,5890.0,0.0,0.05,62.5,63.4,0.004,-0.996]
["2024-10-28 13:16:32",5826.5,5895.0,0.0,0.05,66.7,68.4,0.003,-0.997]
["2024-10-28 13:16:32",5826.5,5900.0,0.0,0.05,71.7,75.8,0.003,-0.997]
["2024-10-28 13:16:32",5826.5,5905.0,0.0,0.05,76.7,78.4,0.003,-0.997]
["2024-10-28 13:16:32",5826.5,5910.0,0.0,0.05,81.7,86.8,0.003,-0.997]
["2024-10-28 13:16:32",5826.5,5915.0,0.0,0.05,86.7,88.4,0.003,-0.997]
["2024-10-28 13:16:32",5826.5,5920.0,0.0,0.05,91.6,93.4,0.003,-0.997]
["2024-10-28 13:16:32",5826.5,5925.0,0.0,0.05,96.7,98.4,0.002,-0.998]
["2024-10-28 13:16:32",5826.5,5930.0,0.0,0.05,101.7,103.4,0.002,-0.998]
["2024-10-28 13:16:32",5826.5,5935.0,0.0,0.05,106.7,108.4,0.002,-0.998]
["2024-10-28 13:16:32",5826.5,5940.0,0.0,0.05,111.7,113.4,0.002,-0.998]
["2024-10-28 13:16:32",5826.5,5945.0,0.0,0.05,114.0,118.4,0.002,-0.998]
["2024-10-28 13:16:32",5826.5,5950.0,0.0,0.05,121.7,123.4,0.002,-0.998]
["2024-10-28 13:16:41",5827.03,5705.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:41",5827.03,5710.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:41",5827.03,5715.0,112.5,113.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:16:41",5827.03,5720.0,107.5,108.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:16:41",5827.03,5725.0,102.5,103.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:41",5827.03,5730.0,97.5,98.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:41",5827.03,5735.0,92.5,93.1,0.15,0.2,0.988,-0.012]
["2024-10-28 13:16:41",5827.03,5740.0,87.5,88.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:41",5827.03,5745.0,82.6,83.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:41",5827.03,5750.0,77.6,78.2,0.15,0.25,0.984,-0.016]
["2024-10-28 13:16:41",5827.03,5755.0,72.6,73.2,0.2,0.25,0.982,-0.018]
["2024-10-28 13:16:41",5827.03,5760.0,67.6,68.2,0.2,0.3,0.979,-0.021]
["2024-10-28 13:16:41",5827.03,5765.0,62.7,63.3,0.25,0.3,0.977,-0.023]
["2024-10-28 13:16:41",5827.03,5770.0,57.7,58.3,0.25,0.35,0.972,-0.028]
["2024-10-28 13:16:41",5827.03,5775.0,52.7,53.3,0.3,0.4,0.968,-0.032]
["2024-10-28 13:16:41",5827.03,5780.0,47.8,48.4,0.35,0.45,0.961,-0.039]
["2024-10-28 13:16:41",5827.03,5785.0,42.9,43.4,0.45,0.5,0.952,-0.048]
["2024-10-28 13:16:41",5827.03,5790.0,38.0,38.5,0.55,0.6,0.939,-0.061]
["2024-10-28 13:16:41",5827.03,5795.0,33.1,33.7,0.7,0.8,0.923,-0.077]
["2024-10-28 13:16:41",5827.03,5800.0,28.4,28.9,0.95,1.0,0.898,-0.102]
["2024-10-28 13:16:41",5827.03,5805.0,23.8,24.2,1.3,1.35,0.863,-0.137]
["2024-10-28 13:16:41",5827.03,5810.0,19.3,19.7,1.85,1.9,0.812,-0.188]
["2024-10-28 13:16:41",5827.03,5815.0,15.2,15.4,2.6,2.7,0.745,-0.255]
["2024-10-28 13:16:41",5827.03,5820.0,11.3,11.5,3.7,3.9,0.656,-0.344]
["2024-10-28 13:16:41",5827.03,5825.0,8.0,8.1,5.4,5.5,0.546,-0.454]
["2024-10-28 13:16:41",5827.03,5830.0,5.2,5.4,7.6,7.8,0.425,-0.575]
["2024-10-28 13:16:41",5827.03,5835.0,3.2,3.3,10.5,10.7,0.305,-0.695]
["2024-10-28 13:16:41",5827.03,5840.0,1.8,1.85,13.9,14.4,0.201,-0.799]
["2024-10-28 13:16:41",5827.03,5845.0,1.0,1.05,18.1,18.6,0.123,-0.877]
["2024-10-28 13:16:41",5827.03,5850.0,0.5,0.55,22.6,23.2,0.074,-0.926]
["2024-10-28 13:16:41",5827.03,5855.0,0.25,0.3,27.3,27.9,0.042,-0.958]
["2024-10-28 13:16:41",5827.03,5860.0,0.15,0.2,32.2,32.8,0.027,-0.973]
["2024-10-28 13:16:41",5827.03,5865.0,0.1,0.15,37.1,37.8,0.019,-0.981]
["2024-10-28 13:16:41",5827.03,5870.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2024-10-28 13:16:41",5827.03,5875.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2024-10-28 13:16:41",5827.03,5880.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-10-28 13:16:41",5827.03,5885.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 13:16:41",5827.03,5890.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 13:16:41",5827.03,5895.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 13:16:41",5827.03,5900.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 13:16:41",5827.03,5905.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 13:16:41",5827.03,5910.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 13:16:41",5827.03,5915.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 13:16:41",5827.03,5920.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 13:16:41",5827.03,5925.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 13:16:41",5827.03,5930.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 13:16:41",5827.03,5935.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 13:16:41",5827.03,5940.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 13:16:41",5827.03,5945.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 13:16:41",5827.03,5950.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 13:16:51",5827.74,5705.0,123.4,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:51",5827.74,5710.0,118.4,119.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:16:51",5827.74,5715.0,113.4,114.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:16:51",5827.74,5720.0,108.4,109.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:16:51",5827.74,5725.0,103.4,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:51",5827.74,5730.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:16:51",5827.74,5735.0,90.9,94.1,0.1,0.15,0.988,-0.012]
["2024-10-28 13:16:51",5827.74,5740.0,88.5,89.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:51",5827.74,5745.0,83.5,84.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:16:51",5827.74,5750.0,78.5,79.1,0.15,0.2,0.984,-0.016]
["2024-10-28 13:16:51",5827.74,5755.0,73.5,74.1,0.2,0.25,0.982,-0.018]
["2024-10-28 13:16:51",5827.74,5760.0,66.0,69.2,0.2,0.25,0.979,-0.021]
["2024-10-28 13:16:51",5827.74,5765.0,61.8,64.2,0.25,0.3,0.977,-0.023]
["2024-10-28 13:16:51",5827.74,5770.0,56.9,59.2,0.25,0.3,0.972,-0.028]
["2024-10-28 13:16:51",5827.74,5775.0,53.7,54.2,0.3,0.35,0.968,-0.032]
["2024-10-28 13:16:51",5827.74,5780.0,48.5,49.3,0.35,0.4,0.961,-0.039]
["2024-10-28 13:16:51",5827.74,5785.0,43.8,44.3,0.45,0.5,0.952,-0.048]
["2024-10-28 13:16:51",5827.74,5790.0,38.9,39.4,0.5,0.55,0.939,-0.061]
["2024-10-28 13:16:51",5827.74,5795.0,34.0,34.6,0.65,0.7,0.923,-0.077]
["2024-10-28 13:16:51",5827.74,5800.0,29.2,29.6,0.85,0.95,0.898,-0.102]
["2024-10-28 13:16:51",5827.74,5805.0,24.6,25.1,1.2,1.25,0.863,-0.137]
["2024-10-28 13:16:51",5827.74,5810.0,20.1,20.5,1.65,1.75,0.812,-0.188]
["2024-10-28 13:16:51",5827.74,5815.0,15.9,16.1,2.4,2.45,0.745,-0.255]
["2024-10-28 13:16:51",5827.74,5820.0,12.0,12.2,3.4,3.5,0.656,-0.344]
["2024-10-28 13:16:51",5827.74,5825.0,8.5,8.7,4.9,5.1,0.546,-0.454]
["2024-10-28 13:16:51",5827.74,5830.0,5.6,5.8,7.0,7.2,0.425,-0.575]
["2024-10-28 13:16:51",5827.74,5835.0,3.5,3.6,9.8,10.0,0.305,-0.695]
["2024-10-28 13:16:51",5827.74,5840.0,1.95,2.05,13.2,13.6,0.201,-0.799]
["2024-10-28 13:16:51",5827.74,5845.0,1.05,1.1,17.2,17.7,0.123,-0.877]
["2024-10-28 13:16:51",5827.74,5850.0,0.55,0.6,21.7,22.3,0.074,-0.926]
["2024-10-28 13:16:51",5827.74,5855.0,0.3,0.35,26.4,27.0,0.042,-0.958]
["2024-10-28 13:16:51",5827.74,5860.0,0.15,0.2,31.3,31.9,0.027,-0.973]
["2024-10-28 13:16:51",5827.74,5865.0,0.1,0.15,36.2,36.8,0.019,-0.981]
["2024-10-28 13:16:51",5827.74,5870.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-10-28 13:16:51",5827.74,5875.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-10-28 13:16:51",5827.74,5880.0,0.0,0.05,51.1,53.5,0.004,-0.996]
["2024-10-28 13:16:51",5827.74,5885.0,0.0,0.05,56.1,58.5,0.004,-0.996]
["2024-10-28 13:16:51",5827.74,5890.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-10-28 13:16:51",5827.74,5895.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-10-28 13:16:51",5827.74,5900.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-10-28 13:16:51",5827.74,5905.0,0.0,0.05,76.1,80.6,0.003,-0.997]
["2024-10-28 13:16:51",5827.74,5910.0,0.0,0.05,81.1,85.7,0.003,-0.997]
["2024-10-28 13:16:51",5827.74,5915.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 13:16:51",5827.74,5920.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 13:16:51",5827.74,5925.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-10-28 13:16:51",5827.74,5930.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 13:16:51",5827.74,5935.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 13:16:51",5827.74,5940.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 13:16:51",5827.74,5945.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 13:16:51",5827.74,5950.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 13:17:00",5827.89,5705.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:00",5827.89,5710.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:00",5827.89,5715.0,113.1,113.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:17:00",5827.89,5720.0,108.2,108.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:17:00",5827.89,5725.0,103.2,103.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:00",5827.89,5730.0,98.2,98.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:00",5827.89,5735.0,93.2,93.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:00",5827.89,5740.0,88.2,88.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:00",5827.89,5745.0,83.2,83.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:00",5827.89,5750.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:17:00",5827.89,5755.0,73.3,73.9,0.2,0.25,0.982,-0.018]
["2024-10-28 13:17:00",5827.89,5760.0,68.3,68.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:17:00",5827.89,5765.0,63.3,63.9,0.25,0.3,0.977,-0.023]
["2024-10-28 13:17:00",5827.89,5770.0,58.3,59.0,0.25,0.3,0.974,-0.026]
["2024-10-28 13:17:00",5827.89,5775.0,53.4,54.0,0.3,0.35,0.97,-0.03]
["2024-10-28 13:17:00",5827.89,5780.0,48.4,49.0,0.35,0.4,0.965,-0.035]
["2024-10-28 13:17:00",5827.89,5785.0,43.5,44.1,0.4,0.5,0.956,-0.044]
["2024-10-28 13:17:00",5827.89,5790.0,38.6,39.2,0.5,0.55,0.945,-0.055]
["2024-10-28 13:17:00",5827.89,5795.0,33.8,34.3,0.65,0.7,0.93,-0.07]
["2024-10-28 13:17:00",5827.89,5800.0,29.0,29.5,0.9,0.95,0.907,-0.093]
["2024-10-28 13:17:00",5827.89,5805.0,24.3,24.9,1.2,1.25,0.875,-0.125]
["2024-10-28 13:17:00",5827.89,5810.0,19.8,20.3,1.7,1.75,0.829,-0.171]
["2024-10-28 13:17:00",5827.89,5815.0,15.7,15.9,2.45,2.5,0.765,-0.235]
["2024-10-28 13:17:00",5827.89,5820.0,11.8,12.0,3.5,3.6,0.68,-0.32]
["2024-10-28 13:17:00",5827.89,5825.0,8.4,8.5,5.0,5.2,0.572,-0.428]
["2024-10-28 13:17:00",5827.89,5830.0,5.5,5.7,7.2,7.3,0.451,-0.549]
["2024-10-28 13:17:00",5827.89,5835.0,3.4,3.5,10.0,10.2,0.329,-0.671]
["2024-10-28 13:17:00",5827.89,5840.0,1.9,2.0,13.4,13.8,0.219,-0.781]
["2024-10-28 13:17:00",5827.89,5845.0,1.05,1.1,17.4,18.0,0.137,-0.863]
["2024-10-28 13:17:00",5827.89,5850.0,0.55,0.6,21.9,22.5,0.081,-0.919]
["2024-10-28 13:17:00",5827.89,5855.0,0.3,0.35,26.7,27.3,0.048,-0.952]
["2024-10-28 13:17:00",5827.89,5860.0,0.15,0.2,31.5,32.1,0.027,-0.973]
["2024-10-28 13:17:00",5827.89,5865.0,0.1,0.15,36.5,37.1,0.019,-0.981]
["2024-10-28 13:17:00",5827.89,5870.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-10-28 13:17:00",5827.89,5875.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2024-10-28 13:17:00",5827.89,5880.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 13:17:00",5827.89,5885.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 13:17:00",5827.89,5890.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 13:17:00",5827.89,5895.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 13:17:00",5827.89,5900.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-10-28 13:17:00",5827.89,5905.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-10-28 13:17:00",5827.89,5910.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 13:17:00",5827.89,5915.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 13:17:00",5827.89,5920.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 13:17:00",5827.89,5925.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-10-28 13:17:00",5827.89,5930.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 13:17:00",5827.89,5935.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 13:17:00",5827.89,5940.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 13:17:00",5827.89,5945.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 13:17:00",5827.89,5950.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 13:17:10",5827.95,5705.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:10",5827.95,5710.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:10",5827.95,5715.0,113.5,114.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:17:10",5827.95,5720.0,108.5,109.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:17:10",5827.95,5725.0,103.5,104.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:10",5827.95,5730.0,98.5,99.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:10",5827.95,5735.0,93.5,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:10",5827.95,5740.0,88.5,89.3,0.1,0.2,0.989,-0.011]
["2024-10-28 13:17:10",5827.95,5745.0,83.6,84.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:10",5827.95,5750.0,78.6,79.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:17:10",5827.95,5755.0,73.6,74.4,0.2,0.25,0.982,-0.018]
["2024-10-28 13:17:10",5827.95,5760.0,68.6,69.4,0.2,0.25,0.981,-0.019]
["2024-10-28 13:17:10",5827.95,5765.0,62.0,66.1,0.25,0.3,0.977,-0.023]
["2024-10-28 13:17:10",5827.95,5770.0,58.7,59.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:17:10",5827.95,5775.0,53.7,54.4,0.3,0.35,0.97,-0.03]
["2024-10-28 13:17:10",5827.95,5780.0,48.8,49.5,0.35,0.4,0.965,-0.035]
["2024-10-28 13:17:10",5827.95,5785.0,43.7,45.9,0.4,0.45,0.958,-0.042]
["2024-10-28 13:17:10",5827.95,5790.0,38.9,39.6,0.5,0.55,0.947,-0.053]
["2024-10-28 13:17:10",5827.95,5795.0,34.1,34.8,0.65,0.7,0.932,-0.068]
["2024-10-28 13:17:10",5827.95,5800.0,29.3,30.0,0.85,0.9,0.909,-0.091]
["2024-10-28 13:17:10",5827.95,5805.0,24.6,25.2,1.15,1.2,0.877,-0.123]
["2024-10-28 13:17:10",5827.95,5810.0,20.1,20.5,1.65,1.7,0.832,-0.168]
["2024-10-28 13:17:10",5827.95,5815.0,16.0,16.3,2.35,2.4,0.768,-0.232]
["2024-10-28 13:17:10",5827.95,5820.0,12.1,12.3,3.4,3.5,0.685,-0.315]
["2024-10-28 13:17:10",5827.95,5825.0,8.6,8.7,4.9,5.0,0.577,-0.423]
["2024-10-28 13:17:10",5827.95,5830.0,5.7,5.8,6.9,7.1,0.455,-0.545]
["2024-10-28 13:17:10",5827.95,5835.0,3.5,3.6,9.7,9.9,0.333,-0.667]
["2024-10-28 13:17:10",5827.95,5840.0,2.0,2.05,13.0,13.5,0.223,-0.777]
["2024-10-28 13:17:10",5827.95,5845.0,1.05,1.15,17.0,17.7,0.137,-0.863]
["2024-10-28 13:17:10",5827.95,5850.0,0.55,0.6,21.5,22.2,0.081,-0.919]
["2024-10-28 13:17:10",5827.95,5855.0,0.3,0.35,26.2,26.8,0.048,-0.952]
["2024-10-28 13:17:10",5827.95,5860.0,0.15,0.2,31.1,31.8,0.028,-0.972]
["2024-10-28 13:17:10",5827.95,5865.0,0.1,0.15,36.0,36.8,0.019,-0.981]
["2024-10-28 13:17:10",5827.95,5870.0,0.05,0.1,40.9,41.7,0.012,-0.988]
["2024-10-28 13:17:10",5827.95,5875.0,0.05,0.1,45.9,46.7,0.011,-0.989]
["2024-10-28 13:17:10",5827.95,5880.0,0.0,0.05,49.2,53.3,0.004,-0.996]
["2024-10-28 13:17:10",5827.95,5885.0,0.0,0.05,54.2,58.3,0.004,-0.996]
["2024-10-28 13:17:10",5827.95,5890.0,0.0,0.05,60.9,63.3,0.004,-0.996]
["2024-10-28 13:17:10",5827.95,5895.0,0.0,0.05,65.8,66.6,0.003,-0.997]
["2024-10-28 13:17:10",5827.95,5900.0,0.0,0.05,70.8,71.6,0.003,-0.997]
["2024-10-28 13:17:10",5827.95,5905.0,0.0,0.05,75.8,76.6,0.003,-0.997]
["2024-10-28 13:17:10",5827.95,5910.0,0.0,0.05,80.8,81.6,0.003,-0.997]
["2024-10-28 13:17:10",5827.95,5915.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-10-28 13:17:10",5827.95,5920.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-10-28 13:17:10",5827.95,5925.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-10-28 13:17:10",5827.95,5930.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-10-28 13:17:10",5827.95,5935.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-10-28 13:17:10",5827.95,5940.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2024-10-28 13:17:10",5827.95,5945.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-10-28 13:17:10",5827.95,5950.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2024-10-28 13:17:20",5827.86,5705.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:20",5827.86,5710.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:20",5827.86,5715.0,113.4,114.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:17:20",5827.86,5720.0,108.4,109.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:17:20",5827.86,5725.0,103.4,104.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:20",5827.86,5730.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:20",5827.86,5735.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:20",5827.86,5740.0,88.5,89.1,0.1,0.2,0.989,-0.011]
["2024-10-28 13:17:20",5827.86,5745.0,83.5,84.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:20",5827.86,5750.0,78.5,79.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:17:20",5827.86,5755.0,73.5,74.2,0.2,0.25,0.982,-0.018]
["2024-10-28 13:17:20",5827.86,5760.0,68.6,69.2,0.2,0.25,0.981,-0.019]
["2024-10-28 13:17:20",5827.86,5765.0,63.6,64.2,0.25,0.3,0.977,-0.023]
["2024-10-28 13:17:20",5827.86,5770.0,58.6,59.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:17:20",5827.86,5775.0,53.7,54.3,0.3,0.35,0.97,-0.03]
["2024-10-28 13:17:20",5827.86,5780.0,48.7,49.3,0.35,0.4,0.965,-0.035]
["2024-10-28 13:17:20",5827.86,5785.0,43.8,44.4,0.4,0.45,0.958,-0.042]
["2024-10-28 13:17:20",5827.86,5790.0,38.9,39.4,0.5,0.55,0.947,-0.053]
["2024-10-28 13:17:20",5827.86,5795.0,34.0,34.6,0.65,0.7,0.932,-0.068]
["2024-10-28 13:17:20",5827.86,5800.0,29.2,29.8,0.85,0.9,0.909,-0.091]
["2024-10-28 13:17:20",5827.86,5805.0,24.6,25.1,1.15,1.25,0.877,-0.123]
["2024-10-28 13:17:20",5827.86,5810.0,20.1,20.5,1.65,1.75,0.832,-0.168]
["2024-10-28 13:17:20",5827.86,5815.0,15.9,16.1,2.35,2.45,0.768,-0.232]
["2024-10-28 13:17:20",5827.86,5820.0,12.0,12.2,3.4,3.5,0.685,-0.315]
["2024-10-28 13:17:20",5827.86,5825.0,8.5,8.7,4.9,5.1,0.577,-0.423]
["2024-10-28 13:17:20",5827.86,5830.0,5.7,5.8,7.0,7.2,0.455,-0.545]
["2024-10-28 13:17:20",5827.86,5835.0,3.5,3.6,9.8,10.0,0.333,-0.667]
["2024-10-28 13:17:20",5827.86,5840.0,1.95,2.05,13.1,13.6,0.223,-0.777]
["2024-10-28 13:17:20",5827.86,5845.0,1.05,1.1,17.2,17.7,0.137,-0.863]
["2024-10-28 13:17:20",5827.86,5850.0,0.55,0.6,21.6,22.2,0.081,-0.919]
["2024-10-28 13:17:20",5827.86,5855.0,0.3,0.35,26.4,27.0,0.048,-0.952]
["2024-10-28 13:17:20",5827.86,5860.0,0.15,0.2,31.2,31.9,0.028,-0.972]
["2024-10-28 13:17:20",5827.86,5865.0,0.1,0.15,36.2,36.8,0.019,-0.981]
["2024-10-28 13:17:20",5827.86,5870.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-10-28 13:17:20",5827.86,5875.0,0.05,0.1,46.1,46.8,0.011,-0.989]
["2024-10-28 13:17:20",5827.86,5880.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-10-28 13:17:20",5827.86,5885.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-10-28 13:17:20",5827.86,5890.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-10-28 13:17:20",5827.86,5895.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 13:17:20",5827.86,5900.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 13:17:20",5827.86,5905.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 13:17:20",5827.86,5910.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 13:17:20",5827.86,5915.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 13:17:20",5827.86,5920.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 13:17:20",5827.86,5925.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 13:17:20",5827.86,5930.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 13:17:20",5827.86,5935.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 13:17:20",5827.86,5940.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 13:17:20",5827.86,5945.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 13:17:20",5827.86,5950.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 13:17:29",5827.26,5705.0,122.2,122.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:29",5827.26,5710.0,117.2,117.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:29",5827.26,5715.0,112.2,112.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:17:29",5827.26,5720.0,107.2,107.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:17:29",5827.26,5725.0,102.3,102.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:29",5827.26,5730.0,97.3,97.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:29",5827.26,5735.0,92.3,92.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:29",5827.26,5740.0,87.3,87.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:29",5827.26,5745.0,82.3,82.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:29",5827.26,5750.0,77.3,77.9,0.15,0.25,0.986,-0.014]
["2024-10-28 13:17:29",5827.26,5755.0,72.4,73.0,0.2,0.25,0.982,-0.018]
["2024-10-28 13:17:29",5827.26,5760.0,67.4,68.0,0.2,0.25,0.981,-0.019]
["2024-10-28 13:17:29",5827.26,5765.0,62.4,63.0,0.25,0.3,0.977,-0.023]
["2024-10-28 13:17:29",5827.26,5770.0,57.4,58.0,0.25,0.35,0.975,-0.025]
["2024-10-28 13:17:29",5827.26,5775.0,52.5,53.1,0.3,0.4,0.97,-0.03]
["2024-10-28 13:17:29",5827.26,5780.0,47.5,48.1,0.35,0.45,0.965,-0.035]
["2024-10-28 13:17:29",5827.26,5785.0,42.6,43.2,0.45,0.5,0.956,-0.044]
["2024-10-28 13:17:29",5827.26,5790.0,37.7,38.3,0.55,0.6,0.947,-0.053]
["2024-10-28 13:17:29",5827.26,5795.0,32.9,33.5,0.7,0.8,0.93,-0.07]
["2024-10-28 13:17:29",5827.26,5800.0,28.1,28.7,0.95,1.05,0.907,-0.093]
["2024-10-28 13:17:29",5827.26,5805.0,23.5,24.0,1.35,1.4,0.876,-0.124]
["2024-10-28 13:17:29",5827.26,5810.0,19.1,19.6,1.85,1.95,0.83,-0.17]
["2024-10-28 13:17:29",5827.26,5815.0,15.0,15.2,2.7,2.75,0.765,-0.235]
["2024-10-28 13:17:29",5827.26,5820.0,11.2,11.4,3.8,3.9,0.68,-0.32]
["2024-10-28 13:17:29",5827.26,5825.0,7.9,8.0,5.5,5.6,0.573,-0.427]
["2024-10-28 13:17:29",5827.26,5830.0,5.1,5.3,7.8,7.9,0.452,-0.548]
["2024-10-28 13:17:29",5827.26,5835.0,3.1,3.2,10.7,10.9,0.33,-0.67]
["2024-10-28 13:17:29",5827.26,5840.0,1.75,1.8,14.2,14.6,0.221,-0.779]
["2024-10-28 13:17:29",5827.26,5845.0,0.95,1.0,18.3,18.8,0.137,-0.863]
["2024-10-28 13:17:29",5827.26,5850.0,0.5,0.55,22.8,23.4,0.081,-0.919]
["2024-10-28 13:17:29",5827.26,5855.0,0.25,0.3,27.6,28.2,0.048,-0.952]
["2024-10-28 13:17:29",5827.26,5860.0,0.15,0.2,32.4,33.0,0.028,-0.972]
["2024-10-28 13:17:29",5827.26,5865.0,0.1,0.15,37.4,38.0,0.019,-0.981]
["2024-10-28 13:17:29",5827.26,5870.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-10-28 13:17:29",5827.26,5875.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-10-28 13:17:29",5827.26,5880.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-10-28 13:17:29",5827.26,5885.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-10-28 13:17:29",5827.26,5890.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-10-28 13:17:29",5827.26,5895.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2024-10-28 13:17:29",5827.26,5900.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2024-10-28 13:17:29",5827.26,5905.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2024-10-28 13:17:29",5827.26,5910.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2024-10-28 13:17:29",5827.26,5915.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2024-10-28 13:17:29",5827.26,5920.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2024-10-28 13:17:29",5827.26,5925.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2024-10-28 13:17:29",5827.26,5930.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2024-10-28 13:17:29",5827.26,5935.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2024-10-28 13:17:29",5827.26,5940.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2024-10-28 13:17:29",5827.26,5945.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2024-10-28 13:17:29",5827.26,5950.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2024-10-28 13:17:39",5826.86,5705.0,121.5,122.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:39",5826.86,5710.0,116.5,117.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:39",5826.86,5715.0,111.5,112.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:17:39",5826.86,5720.0,106.5,107.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:17:39",5826.86,5725.0,101.5,102.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:39",5826.86,5730.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:39",5826.86,5735.0,91.6,92.2,0.1,0.2,0.989,-0.011]
["2024-10-28 13:17:39",5826.86,5740.0,86.6,87.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:39",5826.86,5745.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:39",5826.86,5750.0,76.6,77.3,0.15,0.25,0.984,-0.016]
["2024-10-28 13:17:39",5826.86,5755.0,71.6,72.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:17:39",5826.86,5760.0,66.7,67.3,0.2,0.3,0.979,-0.021]
["2024-10-28 13:17:39",5826.86,5765.0,61.7,62.4,0.25,0.3,0.977,-0.023]
["2024-10-28 13:17:39",5826.86,5770.0,56.7,57.4,0.3,0.35,0.972,-0.028]
["2024-10-28 13:17:39",5826.86,5775.0,51.8,52.4,0.35,0.4,0.967,-0.033]
["2024-10-28 13:17:39",5826.86,5780.0,46.8,47.5,0.4,0.45,0.961,-0.039]
["2024-10-28 13:17:39",5826.86,5785.0,41.9,42.6,0.45,0.55,0.952,-0.048]
["2024-10-28 13:17:39",5826.86,5790.0,37.1,37.7,0.6,0.65,0.939,-0.061]
["2024-10-28 13:17:39",5826.86,5795.0,32.2,32.8,0.75,0.85,0.922,-0.078]
["2024-10-28 13:17:39",5826.86,5800.0,27.5,28.1,1.05,1.1,0.897,-0.103]
["2024-10-28 13:17:39",5826.86,5805.0,22.9,23.4,1.4,1.5,0.861,-0.138]
["2024-10-28 13:17:39",5826.86,5810.0,18.5,19.0,2.0,2.05,0.81,-0.19]
["2024-10-28 13:17:39",5826.86,5815.0,14.5,14.7,2.85,2.9,0.743,-0.258]
["2024-10-28 13:17:39",5826.86,5820.0,10.8,10.9,4.1,4.2,0.654,-0.347]
["2024-10-28 13:17:39",5826.86,5825.0,7.5,7.7,5.8,5.9,0.546,-0.455]
["2024-10-28 13:17:39",5826.86,5830.0,4.9,5.0,8.1,8.3,0.424,-0.576]
["2024-10-28 13:17:39",5826.86,5835.0,2.95,3.0,11.2,11.4,0.304,-0.696]
["2024-10-28 13:17:39",5826.86,5840.0,1.65,1.7,14.8,15.2,0.197,-0.803]
["2024-10-28 13:17:39",5826.86,5845.0,0.85,0.95,18.9,19.5,0.121,-0.879]
["2024-10-28 13:17:39",5826.86,5850.0,0.45,0.5,23.4,24.1,0.072,-0.928]
["2024-10-28 13:17:39",5826.86,5855.0,0.25,0.3,28.2,28.9,0.042,-0.958]
["2024-10-28 13:17:39",5826.86,5860.0,0.15,0.2,33.1,33.8,0.027,-0.973]
["2024-10-28 13:17:39",5826.86,5865.0,0.1,0.15,38.0,38.7,0.019,-0.981]
["2024-10-28 13:17:39",5826.86,5870.0,0.05,0.1,43.0,43.7,0.012,-0.988]
["2024-10-28 13:17:39",5826.86,5875.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-10-28 13:17:39",5826.86,5880.0,0.0,0.05,52.9,53.6,0.004,-0.996]
["2024-10-28 13:17:39",5826.86,5885.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-10-28 13:17:39",5826.86,5890.0,0.0,0.05,62.9,63.6,0.004,-0.996]
["2024-10-28 13:17:39",5826.86,5895.0,0.0,0.05,67.9,68.6,0.003,-0.997]
["2024-10-28 13:17:39",5826.86,5900.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-10-28 13:17:39",5826.86,5905.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-10-28 13:17:39",5826.86,5910.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 13:17:39",5826.86,5915.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 13:17:39",5826.86,5920.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 13:17:39",5826.86,5925.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 13:17:39",5826.86,5930.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 13:17:39",5826.86,5935.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-10-28 13:17:39",5826.86,5940.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 13:17:39",5826.86,5945.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 13:17:39",5826.86,5950.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 13:17:48",5826.89,5705.0,121.7,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:48",5826.89,5710.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:48",5826.89,5715.0,111.7,112.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:17:48",5826.89,5720.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:17:48",5826.89,5725.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:48",5826.89,5730.0,96.7,97.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:48",5826.89,5735.0,91.8,92.4,0.1,0.2,0.989,-0.011]
["2024-10-28 13:17:48",5826.89,5740.0,86.8,87.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:48",5826.89,5745.0,81.8,82.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:48",5826.89,5750.0,76.8,77.4,0.15,0.25,0.984,-0.016]
["2024-10-28 13:17:48",5826.89,5755.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-10-28 13:17:48",5826.89,5760.0,66.9,67.5,0.2,0.3,0.979,-0.021]
["2024-10-28 13:17:48",5826.89,5765.0,61.9,62.5,0.25,0.3,0.977,-0.023]
["2024-10-28 13:17:48",5826.89,5770.0,56.9,57.5,0.3,0.35,0.972,-0.028]
["2024-10-28 13:17:48",5826.89,5775.0,52.0,52.6,0.35,0.4,0.967,-0.033]
["2024-10-28 13:17:48",5826.89,5780.0,47.0,47.6,0.4,0.45,0.961,-0.039]
["2024-10-28 13:17:48",5826.89,5785.0,42.1,42.7,0.45,0.55,0.952,-0.048]
["2024-10-28 13:17:48",5826.89,5790.0,37.2,37.8,0.6,0.65,0.939,-0.061]
["2024-10-28 13:17:48",5826.89,5795.0,32.4,33.0,0.75,0.8,0.922,-0.078]
["2024-10-28 13:17:48",5826.89,5800.0,27.7,28.2,1.0,1.1,0.897,-0.103]
["2024-10-28 13:17:48",5826.89,5805.0,23.1,23.6,1.4,1.45,0.861,-0.138]
["2024-10-28 13:17:48",5826.89,5810.0,18.7,19.1,1.95,2.0,0.81,-0.19]
["2024-10-28 13:17:48",5826.89,5815.0,14.6,14.8,2.8,2.9,0.743,-0.258]
["2024-10-28 13:17:48",5826.89,5820.0,10.9,11.0,4.0,4.1,0.654,-0.347]
["2024-10-28 13:17:48",5826.89,5825.0,7.6,7.7,5.7,5.8,0.546,-0.455]
["2024-10-28 13:17:48",5826.89,5830.0,4.9,5.1,8.0,8.2,0.424,-0.576]
["2024-10-28 13:17:48",5826.89,5835.0,2.95,3.1,11.0,11.2,0.304,-0.696]
["2024-10-28 13:17:48",5826.89,5840.0,1.65,1.75,14.6,15.0,0.197,-0.803]
["2024-10-28 13:17:48",5826.89,5845.0,0.9,0.95,18.7,19.3,0.121,-0.879]
["2024-10-28 13:17:48",5826.89,5850.0,0.45,0.55,23.3,23.9,0.072,-0.928]
["2024-10-28 13:17:48",5826.89,5855.0,0.25,0.3,28.1,28.7,0.042,-0.958]
["2024-10-28 13:17:48",5826.89,5860.0,0.15,0.2,33.0,33.6,0.027,-0.973]
["2024-10-28 13:17:48",5826.89,5865.0,0.1,0.15,37.9,38.5,0.019,-0.981]
["2024-10-28 13:17:48",5826.89,5870.0,0.05,0.1,42.9,43.5,0.012,-0.988]
["2024-10-28 13:17:48",5826.89,5875.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-10-28 13:17:48",5826.89,5880.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2024-10-28 13:17:48",5826.89,5885.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-10-28 13:17:48",5826.89,5890.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-10-28 13:17:48",5826.89,5895.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-10-28 13:17:48",5826.89,5900.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-10-28 13:17:48",5826.89,5905.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-10-28 13:17:48",5826.89,5910.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-10-28 13:17:48",5826.89,5915.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-10-28 13:17:48",5826.89,5920.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-10-28 13:17:48",5826.89,5925.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-10-28 13:17:48",5826.89,5930.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-10-28 13:17:48",5826.89,5935.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-10-28 13:17:48",5826.89,5940.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-10-28 13:17:48",5826.89,5945.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-10-28 13:17:48",5826.89,5950.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-10-28 13:17:58",5826.94,5705.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:58",5826.94,5710.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:17:58",5826.94,5715.0,111.9,112.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:17:58",5826.94,5720.0,106.9,107.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:17:58",5826.94,5725.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:58",5826.94,5730.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:17:58",5826.94,5735.0,91.9,92.6,0.1,0.2,0.989,-0.011]
["2024-10-28 13:17:58",5826.94,5740.0,86.9,87.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:58",5826.94,5745.0,81.9,82.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:17:58",5826.94,5750.0,77.0,77.6,0.15,0.25,0.984,-0.016]
["2024-10-28 13:17:58",5826.94,5755.0,72.0,72.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:17:58",5826.94,5760.0,67.0,67.7,0.2,0.3,0.979,-0.021]
["2024-10-28 13:17:58",5826.94,5765.0,62.0,62.7,0.25,0.3,0.977,-0.023]
["2024-10-28 13:17:58",5826.94,5770.0,57.1,57.7,0.3,0.35,0.972,-0.028]
["2024-10-28 13:17:58",5826.94,5775.0,52.1,52.8,0.3,0.4,0.968,-0.032]
["2024-10-28 13:17:58",5826.94,5780.0,47.2,47.8,0.4,0.45,0.962,-0.038]
["2024-10-28 13:17:58",5826.94,5785.0,42.3,42.9,0.45,0.5,0.954,-0.046]
["2024-10-28 13:17:58",5826.94,5790.0,37.4,38.0,0.6,0.65,0.941,-0.059]
["2024-10-28 13:17:58",5826.94,5795.0,32.5,33.2,0.75,0.8,0.923,-0.077]
["2024-10-28 13:17:58",5826.94,5800.0,27.8,28.4,1.0,1.05,0.899,-0.101]
["2024-10-28 13:17:58",5826.94,5805.0,23.2,23.8,1.4,1.45,0.863,-0.137]
["2024-10-28 13:17:58",5826.94,5810.0,18.8,19.3,1.95,2.0,0.814,-0.186]
["2024-10-28 13:17:58",5826.94,5815.0,14.8,15.0,2.75,2.85,0.746,-0.255]
["2024-10-28 13:17:58",5826.94,5820.0,11.0,11.2,3.9,4.1,0.657,-0.342]
["2024-10-28 13:17:58",5826.94,5825.0,7.7,7.9,5.6,5.7,0.549,-0.451]
["2024-10-28 13:17:58",5826.94,5830.0,5.0,5.2,7.9,8.1,0.427,-0.573]
["2024-10-28 13:17:58",5826.94,5835.0,3.0,3.1,10.9,11.1,0.305,-0.695]
["2024-10-28 13:17:58",5826.94,5840.0,1.7,1.75,14.4,14.9,0.2,-0.8]
["2024-10-28 13:17:58",5826.94,5845.0,0.9,0.95,18.5,19.1,0.122,-0.878]
["2024-10-28 13:17:58",5826.94,5850.0,0.5,0.55,23.1,23.7,0.074,-0.926]
["2024-10-28 13:17:58",5826.94,5855.0,0.25,0.3,27.9,28.5,0.042,-0.958]
["2024-10-28 13:17:58",5826.94,5860.0,0.15,0.2,32.7,33.4,0.027,-0.973]
["2024-10-28 13:17:58",5826.94,5865.0,0.1,0.15,37.7,38.4,0.019,-0.981]
["2024-10-28 13:17:58",5826.94,5870.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-10-28 13:17:58",5826.94,5875.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-10-28 13:17:58",5826.94,5880.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-10-28 13:17:58",5826.94,5885.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 13:17:58",5826.94,5890.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 13:17:58",5826.94,5895.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 13:17:58",5826.94,5900.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 13:17:58",5826.94,5905.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 13:17:58",5826.94,5910.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 13:17:58",5826.94,5915.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 13:17:58",5826.94,5920.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 13:17:58",5826.94,5925.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 13:17:58",5826.94,5930.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 13:17:58",5826.94,5935.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 13:17:58",5826.94,5940.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 13:17:58",5826.94,5945.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 13:17:58",5826.94,5950.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 13:18:07",5827.59,5705.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:07",5827.59,5710.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:07",5827.59,5715.0,113.0,113.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:18:07",5827.59,5720.0,108.0,108.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:18:07",5827.59,5725.0,103.0,103.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:07",5827.59,5730.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:07",5827.59,5735.0,93.0,93.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:18:07",5827.59,5740.0,88.0,88.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:18:07",5827.59,5745.0,83.0,83.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:18:07",5827.59,5750.0,78.1,78.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:18:07",5827.59,5755.0,73.1,73.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:18:07",5827.59,5760.0,68.1,68.8,0.2,0.3,0.979,-0.021]
["2024-10-28 13:18:07",5827.59,5765.0,63.1,63.8,0.25,0.3,0.977,-0.023]
["2024-10-28 13:18:07",5827.59,5770.0,58.2,58.8,0.25,0.35,0.972,-0.028]
["2024-10-28 13:18:07",5827.59,5775.0,53.2,53.8,0.3,0.35,0.968,-0.032]
["2024-10-28 13:18:07",5827.59,5780.0,48.3,48.9,0.35,0.4,0.962,-0.038]
["2024-10-28 13:18:07",5827.59,5785.0,43.3,44.0,0.45,0.5,0.954,-0.046]
["2024-10-28 13:18:07",5827.59,5790.0,38.4,39.1,0.55,0.6,0.941,-0.059]
["2024-10-28 13:18:07",5827.59,5795.0,33.6,34.2,0.7,0.75,0.923,-0.077]
["2024-10-28 13:18:07",5827.59,5800.0,28.9,29.4,0.9,1.0,0.899,-0.101]
["2024-10-28 13:18:07",5827.59,5805.0,24.2,24.7,1.25,1.3,0.863,-0.137]
["2024-10-28 13:18:07",5827.59,5810.0,19.7,20.2,1.75,1.8,0.814,-0.186]
["2024-10-28 13:18:07",5827.59,5815.0,15.6,15.8,2.5,2.55,0.746,-0.255]
["2024-10-28 13:18:07",5827.59,5820.0,11.7,11.9,3.6,3.7,0.657,-0.342]
["2024-10-28 13:18:07",5827.59,5825.0,8.3,8.4,5.1,5.3,0.549,-0.451]
["2024-10-28 13:18:07",5827.59,5830.0,5.4,5.6,7.3,7.5,0.427,-0.573]
["2024-10-28 13:18:07",5827.59,5835.0,3.3,3.4,10.1,10.3,0.305,-0.695]
["2024-10-28 13:18:07",5827.59,5840.0,1.85,1.9,13.5,13.9,0.2,-0.8]
["2024-10-28 13:18:07",5827.59,5845.0,1.0,1.05,17.6,18.1,0.122,-0.878]
["2024-10-28 13:18:07",5827.59,5850.0,0.5,0.55,22.1,22.6,0.074,-0.926]
["2024-10-28 13:18:07",5827.59,5855.0,0.25,0.35,26.8,27.4,0.042,-0.958]
["2024-10-28 13:18:07",5827.59,5860.0,0.15,0.2,31.7,32.3,0.027,-0.973]
["2024-10-28 13:18:07",5827.59,5865.0,0.1,0.15,36.6,37.3,0.019,-0.981]
["2024-10-28 13:18:07",5827.59,5870.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2024-10-28 13:18:07",5827.59,5875.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-10-28 13:18:07",5827.59,5880.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-10-28 13:18:07",5827.59,5885.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-10-28 13:18:07",5827.59,5890.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-10-28 13:18:07",5827.59,5895.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-10-28 13:18:07",5827.59,5900.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 13:18:07",5827.59,5905.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 13:18:07",5827.59,5910.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 13:18:07",5827.59,5915.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 13:18:07",5827.59,5920.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 13:18:07",5827.59,5925.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 13:18:07",5827.59,5930.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 13:18:07",5827.59,5935.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 13:18:07",5827.59,5940.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 13:18:07",5827.59,5945.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 13:18:07",5827.59,5950.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 13:18:17",5827.83,5705.0,123.3,127.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:17",5827.83,5710.0,118.3,121.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:17",5827.83,5715.0,113.3,117.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:18:17",5827.83,5720.0,108.4,111.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:18:17",5827.83,5725.0,103.4,106.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:17",5827.83,5730.0,98.4,101.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:17",5827.83,5735.0,93.4,96.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:17",5827.83,5740.0,88.4,91.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:18:17",5827.83,5745.0,83.4,87.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:18:17",5827.83,5750.0,78.4,81.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:18:17",5827.83,5755.0,73.5,76.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:18:17",5827.83,5760.0,68.5,71.4,0.2,0.25,0.98,-0.02]
["2024-10-28 13:18:17",5827.83,5765.0,63.5,65.7,0.25,0.3,0.977,-0.023]
["2024-10-28 13:18:17",5827.83,5770.0,58.5,60.7,0.25,0.3,0.974,-0.026]
["2024-10-28 13:18:17",5827.83,5775.0,53.6,55.8,0.3,0.35,0.97,-0.03]
["2024-10-28 13:18:17",5827.83,5780.0,48.6,49.3,0.35,0.4,0.964,-0.036]
["2024-10-28 13:18:17",5827.83,5785.0,43.7,44.4,0.4,0.5,0.955,-0.045]
["2024-10-28 13:18:17",5827.83,5790.0,38.8,39.4,0.5,0.6,0.944,-0.056]
["2024-10-28 13:18:17",5827.83,5795.0,34.0,34.6,0.65,0.7,0.928,-0.072]
["2024-10-28 13:18:17",5827.83,5800.0,29.2,29.7,0.9,0.95,0.905,-0.095]
["2024-10-28 13:18:17",5827.83,5805.0,24.5,25.1,1.2,1.25,0.873,-0.127]
["2024-10-28 13:18:17",5827.83,5810.0,20.1,20.5,1.7,1.75,0.826,-0.175]
["2024-10-28 13:18:17",5827.83,5815.0,15.9,16.1,2.4,2.5,0.76,-0.24]
["2024-10-28 13:18:17",5827.83,5820.0,12.0,12.2,3.4,3.6,0.674,-0.326]
["2024-10-28 13:18:17",5827.83,5825.0,8.5,8.7,5.0,5.1,0.567,-0.433]
["2024-10-28 13:18:17",5827.83,5830.0,5.6,5.8,7.1,7.2,0.445,-0.555]
["2024-10-28 13:18:17",5827.83,5835.0,3.4,3.5,9.8,10.0,0.324,-0.676]
["2024-10-28 13:18:17",5827.83,5840.0,1.95,2.0,13.2,13.6,0.214,-0.786]
["2024-10-28 13:18:17",5827.83,5845.0,1.0,1.1,17.2,17.8,0.132,-0.868]
["2024-10-28 13:18:17",5827.83,5850.0,0.55,0.6,21.7,22.3,0.076,-0.924]
["2024-10-28 13:18:17",5827.83,5855.0,0.3,0.35,26.4,27.0,0.045,-0.955]
["2024-10-28 13:18:17",5827.83,5860.0,0.15,0.2,31.3,31.9,0.027,-0.973]
["2024-10-28 13:18:17",5827.83,5865.0,0.1,0.15,36.2,36.9,0.019,-0.981]
["2024-10-28 13:18:17",5827.83,5870.0,0.05,0.1,39.7,41.8,0.012,-0.988]
["2024-10-28 13:18:17",5827.83,5875.0,0.05,0.1,44.6,46.8,0.011,-0.989]
["2024-10-28 13:18:17",5827.83,5880.0,0.0,0.05,49.6,51.8,0.004,-0.996]
["2024-10-28 13:18:17",5827.83,5885.0,0.0,0.05,54.6,56.8,0.004,-0.996]
["2024-10-28 13:18:17",5827.83,5890.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 13:18:17",5827.83,5895.0,0.0,0.05,63.9,66.8,0.003,-0.997]
["2024-10-28 13:18:17",5827.83,5900.0,0.0,0.05,68.7,71.8,0.003,-0.997]
["2024-10-28 13:18:17",5827.83,5905.0,0.0,0.05,73.6,76.7,0.003,-0.997]
["2024-10-28 13:18:17",5827.83,5910.0,0.0,0.05,78.6,81.7,0.003,-0.997]
["2024-10-28 13:18:17",5827.83,5915.0,0.0,0.05,83.5,86.8,0.003,-0.997]
["2024-10-28 13:18:17",5827.83,5920.0,0.0,0.05,88.5,91.7,0.003,-0.997]
["2024-10-28 13:18:17",5827.83,5925.0,0.0,0.05,93.5,96.7,0.002,-0.998]
["2024-10-28 13:18:17",5827.83,5930.0,0.0,0.05,98.4,101.7,0.002,-0.998]
["2024-10-28 13:18:17",5827.83,5935.0,0.0,0.05,103.4,106.8,0.002,-0.998]
["2024-10-28 13:18:17",5827.83,5940.0,0.0,0.05,108.7,111.7,0.002,-0.998]
["2024-10-28 13:18:17",5827.83,5945.0,0.0,0.05,112.5,116.8,0.002,-0.998]
["2024-10-28 13:18:17",5827.83,5950.0,0.0,0.05,117.5,121.8,0.002,-0.998]
["2024-10-28 13:18:26",5828.16,5705.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:26",5828.16,5710.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:26",5828.16,5715.0,113.7,114.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:18:26",5828.16,5720.0,108.7,109.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:18:26",5828.16,5725.0,103.7,104.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:26",5828.16,5730.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:26",5828.16,5735.0,93.8,94.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:26",5828.16,5740.0,88.8,89.5,0.1,0.2,0.987,-0.013]
["2024-10-28 13:18:26",5828.16,5745.0,83.8,84.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:18:26",5828.16,5750.0,78.8,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:18:26",5828.16,5755.0,73.8,74.5,0.2,0.25,0.982,-0.018]
["2024-10-28 13:18:26",5828.16,5760.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:18:26",5828.16,5765.0,63.9,64.6,0.2,0.3,0.977,-0.023]
["2024-10-28 13:18:26",5828.16,5770.0,58.9,59.6,0.25,0.3,0.975,-0.025]
["2024-10-28 13:18:26",5828.16,5775.0,54.0,54.6,0.3,0.35,0.97,-0.03]
["2024-10-28 13:18:26",5828.16,5780.0,49.0,49.6,0.35,0.4,0.965,-0.035]
["2024-10-28 13:18:26",5828.16,5785.0,44.1,44.7,0.4,0.45,0.957,-0.042]
["2024-10-28 13:18:26",5828.16,5790.0,39.2,39.8,0.5,0.55,0.947,-0.053]
["2024-10-28 13:18:26",5828.16,5795.0,34.3,34.9,0.65,0.7,0.932,-0.068]
["2024-10-28 13:18:26",5828.16,5800.0,29.5,30.1,0.85,0.9,0.909,-0.091]
["2024-10-28 13:18:26",5828.16,5805.0,24.8,25.2,1.15,1.2,0.877,-0.123]
["2024-10-28 13:18:26",5828.16,5810.0,20.4,20.6,1.6,1.65,0.833,-0.167]
["2024-10-28 13:18:26",5828.16,5815.0,16.2,16.4,2.3,2.35,0.769,-0.231]
["2024-10-28 13:18:26",5828.16,5820.0,12.2,12.4,3.3,3.4,0.685,-0.315]
["2024-10-28 13:18:26",5828.16,5825.0,8.7,8.8,4.8,4.9,0.577,-0.423]
["2024-10-28 13:18:26",5828.16,5830.0,5.7,5.9,6.8,7.0,0.455,-0.545]
["2024-10-28 13:18:26",5828.16,5835.0,3.5,3.6,9.5,9.7,0.333,-0.667]
["2024-10-28 13:18:26",5828.16,5840.0,2.0,2.05,13.0,13.3,0.222,-0.778]
["2024-10-28 13:18:26",5828.16,5845.0,1.05,1.1,16.9,17.4,0.137,-0.863]
["2024-10-28 13:18:26",5828.16,5850.0,0.55,0.6,21.3,21.9,0.081,-0.919]
["2024-10-28 13:18:26",5828.16,5855.0,0.3,0.35,26.1,26.7,0.048,-0.952]
["2024-10-28 13:18:26",5828.16,5860.0,0.15,0.2,30.9,31.6,0.028,-0.972]
["2024-10-28 13:18:26",5828.16,5865.0,0.1,0.15,35.8,36.5,0.019,-0.981]
["2024-10-28 13:18:26",5828.16,5870.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-10-28 13:18:26",5828.16,5875.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-10-28 13:18:26",5828.16,5880.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-10-28 13:18:26",5828.16,5885.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 13:18:26",5828.16,5890.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-10-28 13:18:26",5828.16,5895.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 13:18:26",5828.16,5900.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 13:18:26",5828.16,5905.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 13:18:26",5828.16,5910.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 13:18:26",5828.16,5915.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 13:18:26",5828.16,5920.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 13:18:26",5828.16,5925.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-10-28 13:18:26",5828.16,5930.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 13:18:26",5828.16,5935.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 13:18:26",5828.16,5940.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 13:18:26",5828.16,5945.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 13:18:26",5828.16,5950.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 13:18:36",5828.21,5705.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:36",5828.21,5710.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:36",5828.21,5715.0,113.7,114.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:18:36",5828.21,5720.0,108.7,109.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:18:36",5828.21,5725.0,103.8,104.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:36",5828.21,5730.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:36",5828.21,5735.0,93.8,94.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:36",5828.21,5740.0,88.8,89.4,0.1,0.2,0.987,-0.013]
["2024-10-28 13:18:36",5828.21,5745.0,83.8,84.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:18:36",5828.21,5750.0,78.8,79.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:18:36",5828.21,5755.0,73.8,74.4,0.2,0.25,0.982,-0.018]
["2024-10-28 13:18:36",5828.21,5760.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:18:36",5828.21,5765.0,63.9,64.5,0.25,0.3,0.977,-0.023]
["2024-10-28 13:18:36",5828.21,5770.0,58.9,59.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:18:36",5828.21,5775.0,54.0,54.5,0.3,0.35,0.97,-0.03]
["2024-10-28 13:18:36",5828.21,5780.0,49.0,49.6,0.35,0.4,0.965,-0.035]
["2024-10-28 13:18:36",5828.21,5785.0,44.1,44.7,0.4,0.45,0.957,-0.042]
["2024-10-28 13:18:36",5828.21,5790.0,39.2,39.8,0.5,0.55,0.947,-0.053]
["2024-10-28 13:18:36",5828.21,5795.0,34.3,34.9,0.65,0.7,0.932,-0.068]
["2024-10-28 13:18:36",5828.21,5800.0,29.5,30.0,0.85,0.9,0.909,-0.091]
["2024-10-28 13:18:36",5828.21,5805.0,24.8,25.2,1.15,1.2,0.877,-0.123]
["2024-10-28 13:18:36",5828.21,5810.0,20.3,20.8,1.6,1.7,0.833,-0.167]
["2024-10-28 13:18:36",5828.21,5815.0,16.1,16.3,2.3,2.4,0.769,-0.231]
["2024-10-28 13:18:36",5828.21,5820.0,12.2,12.4,3.3,3.4,0.685,-0.315]
["2024-10-28 13:18:36",5828.21,5825.0,8.7,8.8,4.8,4.9,0.577,-0.423]
["2024-10-28 13:18:36",5828.21,5830.0,5.8,5.9,6.8,7.0,0.455,-0.545]
["2024-10-28 13:18:36",5828.21,5835.0,3.5,3.6,9.6,9.8,0.333,-0.667]
["2024-10-28 13:18:36",5828.21,5840.0,2.0,2.05,13.0,13.3,0.222,-0.778]
["2024-10-28 13:18:36",5828.21,5845.0,1.05,1.1,17.0,17.4,0.137,-0.863]
["2024-10-28 13:18:36",5828.21,5850.0,0.55,0.6,21.4,21.9,0.081,-0.919]
["2024-10-28 13:18:36",5828.21,5855.0,0.3,0.35,26.1,26.7,0.048,-0.952]
["2024-10-28 13:18:36",5828.21,5860.0,0.15,0.2,31.0,31.6,0.028,-0.972]
["2024-10-28 13:18:36",5828.21,5865.0,0.1,0.15,35.9,36.5,0.019,-0.981]
["2024-10-28 13:18:36",5828.21,5870.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-10-28 13:18:36",5828.21,5875.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2024-10-28 13:18:36",5828.21,5880.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-10-28 13:18:36",5828.21,5885.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-10-28 13:18:36",5828.21,5890.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-10-28 13:18:36",5828.21,5895.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-10-28 13:18:36",5828.21,5900.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-10-28 13:18:36",5828.21,5905.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-10-28 13:18:36",5828.21,5910.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-10-28 13:18:36",5828.21,5915.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-10-28 13:18:36",5828.21,5920.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-10-28 13:18:36",5828.21,5925.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2024-10-28 13:18:36",5828.21,5930.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-10-28 13:18:36",5828.21,5935.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-10-28 13:18:36",5828.21,5940.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 13:18:36",5828.21,5945.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 13:18:36",5828.21,5950.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 13:18:45",5828.28,5705.0,123.9,124.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:45",5828.28,5710.0,118.9,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:45",5828.28,5715.0,113.9,114.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:18:45",5828.28,5720.0,109.0,109.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:18:45",5828.28,5725.0,104.0,104.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:45",5828.28,5730.0,99.0,99.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:45",5828.28,5735.0,94.0,94.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:45",5828.28,5740.0,89.0,89.6,0.1,0.2,0.989,-0.011]
["2024-10-28 13:18:45",5828.28,5745.0,84.0,84.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:18:45",5828.28,5750.0,79.0,79.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:18:45",5828.28,5755.0,74.1,74.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:18:45",5828.28,5760.0,69.1,69.7,0.2,0.25,0.981,-0.019]
["2024-10-28 13:18:45",5828.28,5765.0,64.1,64.7,0.2,0.3,0.979,-0.021]
["2024-10-28 13:18:45",5828.28,5770.0,59.1,59.7,0.25,0.3,0.976,-0.024]
["2024-10-28 13:18:45",5828.28,5775.0,54.2,54.7,0.3,0.35,0.97,-0.03]
["2024-10-28 13:18:45",5828.28,5780.0,49.2,49.8,0.35,0.4,0.965,-0.035]
["2024-10-28 13:18:45",5828.28,5785.0,44.3,44.9,0.4,0.45,0.958,-0.042]
["2024-10-28 13:18:45",5828.28,5790.0,39.4,39.9,0.5,0.55,0.948,-0.052]
["2024-10-28 13:18:45",5828.28,5795.0,34.5,35.1,0.65,0.7,0.932,-0.068]
["2024-10-28 13:18:45",5828.28,5800.0,29.7,30.3,0.85,0.9,0.911,-0.089]
["2024-10-28 13:18:45",5828.28,5805.0,25.0,25.5,1.15,1.2,0.88,-0.12]
["2024-10-28 13:18:45",5828.28,5810.0,20.5,20.8,1.6,1.65,0.837,-0.163]
["2024-10-28 13:18:45",5828.28,5815.0,16.3,16.5,2.25,2.35,0.775,-0.225]
["2024-10-28 13:18:45",5828.28,5820.0,12.3,12.5,3.2,3.4,0.691,-0.309]
["2024-10-28 13:18:45",5828.28,5825.0,8.8,9.0,4.7,4.8,0.585,-0.415]
["2024-10-28 13:18:45",5828.28,5830.0,5.9,6.0,6.7,6.9,0.463,-0.537]
["2024-10-28 13:18:45",5828.28,5835.0,3.6,3.7,9.4,9.6,0.339,-0.66]
["2024-10-28 13:18:45",5828.28,5840.0,2.05,2.1,12.7,13.1,0.227,-0.773]
["2024-10-28 13:18:45",5828.28,5845.0,1.1,1.15,16.7,17.2,0.141,-0.859]
["2024-10-28 13:18:45",5828.28,5850.0,0.55,0.6,21.2,21.7,0.082,-0.918]
["2024-10-28 13:18:45",5828.28,5855.0,0.3,0.35,25.9,26.5,0.049,-0.951]
["2024-10-28 13:18:45",5828.28,5860.0,0.15,0.2,30.8,31.3,0.028,-0.972]
["2024-10-28 13:18:45",5828.28,5865.0,0.1,0.15,35.7,36.3,0.019,-0.981]
["2024-10-28 13:18:45",5828.28,5870.0,0.05,0.1,40.6,41.2,0.012,-0.988]
["2024-10-28 13:18:45",5828.28,5875.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2024-10-28 13:18:45",5828.28,5880.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-10-28 13:18:45",5828.28,5885.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-10-28 13:18:45",5828.28,5890.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-10-28 13:18:45",5828.28,5895.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-10-28 13:18:45",5828.28,5900.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-10-28 13:18:45",5828.28,5905.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 13:18:45",5828.28,5910.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 13:18:45",5828.28,5915.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 13:18:45",5828.28,5920.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 13:18:45",5828.28,5925.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-10-28 13:18:45",5828.28,5930.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 13:18:45",5828.28,5935.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 13:18:45",5828.28,5940.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 13:18:45",5828.28,5945.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 13:18:45",5828.28,5950.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 13:18:55",5828.94,5705.0,124.4,125.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:55",5828.94,5710.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:55",5828.94,5715.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:18:55",5828.94,5720.0,109.5,110.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:18:55",5828.94,5725.0,104.5,105.1,0.1,0.15,0.992,-0.009]
["2024-10-28 13:18:55",5828.94,5730.0,99.5,100.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:55",5828.94,5735.0,94.5,95.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:18:55",5828.94,5740.0,89.5,90.1,0.1,0.2,0.989,-0.011]
["2024-10-28 13:18:55",5828.94,5745.0,84.5,85.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:18:55",5828.94,5750.0,79.6,80.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:18:55",5828.94,5755.0,74.6,75.2,0.15,0.25,0.984,-0.016]
["2024-10-28 13:18:55",5828.94,5760.0,69.6,70.2,0.2,0.25,0.981,-0.019]
["2024-10-28 13:18:55",5828.94,5765.0,64.6,65.2,0.2,0.3,0.979,-0.021]
["2024-10-28 13:18:55",5828.94,5770.0,59.6,60.2,0.25,0.3,0.976,-0.024]
["2024-10-28 13:18:55",5828.94,5775.0,54.7,55.3,0.3,0.35,0.971,-0.029]
["2024-10-28 13:18:55",5828.94,5780.0,49.7,50.3,0.35,0.4,0.965,-0.035]
["2024-10-28 13:18:55",5828.94,5785.0,44.8,45.4,0.4,0.45,0.959,-0.041]
["2024-10-28 13:18:55",5828.94,5790.0,39.9,40.4,0.45,0.5,0.952,-0.048]
["2024-10-28 13:18:55",5828.94,5795.0,35.0,35.6,0.6,0.65,0.936,-0.064]
["2024-10-28 13:18:55",5828.94,5800.0,30.2,30.7,0.8,0.85,0.915,-0.085]
["2024-10-28 13:18:55",5828.94,5805.0,25.5,25.9,1.05,1.1,0.888,-0.112]
["2024-10-28 13:18:55",5828.94,5810.0,20.9,21.4,1.5,1.55,0.845,-0.155]
["2024-10-28 13:18:55",5828.94,5815.0,16.7,16.9,2.15,2.2,0.785,-0.215]
["2024-10-28 13:18:55",5828.94,5820.0,12.7,12.8,3.1,3.2,0.704,-0.296]
["2024-10-28 13:18:55",5828.94,5825.0,9.1,9.2,4.4,4.6,0.6,-0.4]
["2024-10-28 13:18:55",5828.94,5830.0,6.1,6.2,6.4,6.5,0.476,-0.524]
["2024-10-28 13:18:55",5828.94,5835.0,3.7,3.8,9.0,9.2,0.352,-0.648]
["2024-10-28 13:18:55",5828.94,5840.0,2.1,2.2,12.3,12.7,0.237,-0.763]
["2024-10-28 13:18:55",5828.94,5845.0,1.15,1.2,16.2,16.8,0.149,-0.851]
["2024-10-28 13:18:55",5828.94,5850.0,0.6,0.65,20.7,21.2,0.088,-0.912]
["2024-10-28 13:18:55",5828.94,5855.0,0.3,0.35,25.4,26.0,0.05,-0.95]
["2024-10-28 13:18:55",5828.94,5860.0,0.15,0.2,30.2,30.8,0.028,-0.972]
["2024-10-28 13:18:55",5828.94,5865.0,0.1,0.15,35.2,35.8,0.02,-0.98]
["2024-10-28 13:18:55",5828.94,5870.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2024-10-28 13:18:55",5828.94,5875.0,0.05,0.1,45.1,45.7,0.011,-0.989]
["2024-10-28 13:18:55",5828.94,5880.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-10-28 13:18:55",5828.94,5885.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-10-28 13:18:55",5828.94,5890.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 13:18:55",5828.94,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 13:18:55",5828.94,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 13:18:55",5828.94,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 13:18:55",5828.94,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 13:18:55",5828.94,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 13:18:55",5828.94,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 13:18:55",5828.94,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 13:18:55",5828.94,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 13:18:55",5828.94,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 13:18:55",5828.94,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 13:18:55",5828.94,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 13:18:55",5828.94,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 13:19:05",5829.62,5705.0,125.0,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:05",5829.62,5710.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:05",5829.62,5715.0,115.0,115.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:05",5829.62,5720.0,110.0,110.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:05",5829.62,5725.0,105.0,105.8,0.1,0.15,0.992,-0.009]
["2024-10-28 13:19:05",5829.62,5730.0,100.0,100.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:05",5829.62,5735.0,95.0,95.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:05",5829.62,5740.0,90.0,90.8,0.1,0.15,0.989,-0.011]
["2024-10-28 13:19:05",5829.62,5745.0,85.0,85.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:19:05",5829.62,5750.0,80.1,80.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:19:05",5829.62,5755.0,75.1,75.8,0.15,0.25,0.984,-0.016]
["2024-10-28 13:19:05",5829.62,5760.0,70.1,70.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:19:05",5829.62,5765.0,65.1,65.9,0.2,0.25,0.979,-0.021]
["2024-10-28 13:19:05",5829.62,5770.0,60.2,60.9,0.25,0.3,0.976,-0.024]
["2024-10-28 13:19:05",5829.62,5775.0,55.2,55.9,0.25,0.35,0.971,-0.029]
["2024-10-28 13:19:05",5829.62,5780.0,50.2,50.9,0.3,0.35,0.965,-0.035]
["2024-10-28 13:19:05",5829.62,5785.0,45.3,45.9,0.35,0.45,0.959,-0.041]
["2024-10-28 13:19:05",5829.62,5790.0,40.4,41.0,0.45,0.5,0.952,-0.048]
["2024-10-28 13:19:05",5829.62,5795.0,35.5,36.1,0.55,0.6,0.936,-0.064]
["2024-10-28 13:19:05",5829.62,5800.0,30.7,31.3,0.75,0.8,0.915,-0.085]
["2024-10-28 13:19:05",5829.62,5805.0,26.0,26.5,1.0,1.05,0.888,-0.112]
["2024-10-28 13:19:05",5829.62,5810.0,21.4,21.9,1.4,1.45,0.845,-0.155]
["2024-10-28 13:19:05",5829.62,5815.0,17.1,17.3,2.0,2.05,0.785,-0.215]
["2024-10-28 13:19:05",5829.62,5820.0,13.0,13.2,2.9,2.95,0.704,-0.296]
["2024-10-28 13:19:05",5829.62,5825.0,9.4,9.5,4.2,4.3,0.6,-0.4]
["2024-10-28 13:19:05",5829.62,5830.0,6.3,6.4,6.1,6.2,0.476,-0.524]
["2024-10-28 13:19:05",5829.62,5835.0,3.9,4.0,8.7,8.8,0.352,-0.648]
["2024-10-28 13:19:05",5829.62,5840.0,2.25,2.3,11.8,12.2,0.237,-0.763]
["2024-10-28 13:19:05",5829.62,5845.0,1.2,1.25,15.7,16.2,0.149,-0.851]
["2024-10-28 13:19:05",5829.62,5850.0,0.6,0.65,20.1,20.7,0.088,-0.912]
["2024-10-28 13:19:05",5829.62,5855.0,0.3,0.35,24.8,25.4,0.05,-0.95]
["2024-10-28 13:19:05",5829.62,5860.0,0.15,0.2,29.6,30.3,0.028,-0.972]
["2024-10-28 13:19:05",5829.62,5865.0,0.1,0.15,34.5,35.2,0.02,-0.98]
["2024-10-28 13:19:05",5829.62,5870.0,0.05,0.1,39.4,40.2,0.012,-0.988]
["2024-10-28 13:19:05",5829.62,5875.0,0.05,0.1,44.4,45.2,0.011,-0.989]
["2024-10-28 13:19:05",5829.62,5880.0,0.0,0.05,49.4,50.2,0.004,-0.996]
["2024-10-28 13:19:05",5829.62,5885.0,0.0,0.05,54.4,55.2,0.004,-0.996]
["2024-10-28 13:19:05",5829.62,5890.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-10-28 13:19:05",5829.62,5895.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-10-28 13:19:05",5829.62,5900.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-10-28 13:19:05",5829.62,5905.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-10-28 13:19:05",5829.62,5910.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-10-28 13:19:05",5829.62,5915.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-10-28 13:19:05",5829.62,5920.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-10-28 13:19:05",5829.62,5925.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-10-28 13:19:05",5829.62,5930.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-10-28 13:19:05",5829.62,5935.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-10-28 13:19:05",5829.62,5940.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-10-28 13:19:05",5829.62,5945.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-10-28 13:19:05",5829.62,5950.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-10-28 13:19:14",5829.73,5705.0,125.1,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:14",5829.73,5710.0,120.1,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:14",5829.73,5715.0,115.1,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:14",5829.73,5720.0,110.1,110.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:14",5829.73,5725.0,105.1,105.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:14",5829.73,5730.0,100.2,100.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:14",5829.73,5735.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:14",5829.73,5740.0,90.2,90.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:19:14",5829.73,5745.0,85.2,85.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:19:14",5829.73,5750.0,80.2,80.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:19:14",5829.73,5755.0,75.2,75.9,0.15,0.25,0.984,-0.016]
["2024-10-28 13:19:14",5829.73,5760.0,70.2,70.9,0.2,0.25,0.982,-0.018]
["2024-10-28 13:19:14",5829.73,5765.0,65.3,65.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:19:14",5829.73,5770.0,60.3,61.0,0.25,0.3,0.976,-0.024]
["2024-10-28 13:19:14",5829.73,5775.0,55.3,56.0,0.25,0.35,0.973,-0.027]
["2024-10-28 13:19:14",5829.73,5780.0,50.4,51.0,0.3,0.35,0.969,-0.031]
["2024-10-28 13:19:14",5829.73,5785.0,45.4,46.1,0.35,0.4,0.959,-0.041]
["2024-10-28 13:19:14",5829.73,5790.0,40.5,41.2,0.45,0.5,0.952,-0.048]
["2024-10-28 13:19:14",5829.73,5795.0,35.6,36.3,0.55,0.6,0.94,-0.06]
["2024-10-28 13:19:14",5829.73,5800.0,30.8,31.4,0.7,0.75,0.92,-0.08]
["2024-10-28 13:19:14",5829.73,5805.0,26.1,26.7,0.95,1.05,0.893,-0.107]
["2024-10-28 13:19:14",5829.73,5810.0,21.5,22.0,1.35,1.45,0.853,-0.147]
["2024-10-28 13:19:14",5829.73,5815.0,17.3,17.5,1.95,2.05,0.795,-0.205]
["2024-10-28 13:19:14",5829.73,5820.0,13.2,13.4,2.85,2.9,0.718,-0.282]
["2024-10-28 13:19:14",5829.73,5825.0,9.5,9.7,4.1,4.3,0.615,-0.385]
["2024-10-28 13:19:14",5829.73,5830.0,6.4,6.5,6.0,6.1,0.491,-0.509]
["2024-10-28 13:19:14",5829.73,5835.0,4.0,4.1,8.5,8.7,0.366,-0.634]
["2024-10-28 13:19:14",5829.73,5840.0,2.25,2.35,11.7,12.1,0.247,-0.753]
["2024-10-28 13:19:14",5829.73,5845.0,1.2,1.3,15.6,16.1,0.154,-0.846]
["2024-10-28 13:19:14",5829.73,5850.0,0.6,0.7,20.0,20.5,0.089,-0.911]
["2024-10-28 13:19:14",5829.73,5855.0,0.35,0.4,24.7,25.3,0.05,-0.95]
["2024-10-28 13:19:14",5829.73,5860.0,0.2,0.25,29.5,30.1,0.029,-0.971]
["2024-10-28 13:19:14",5829.73,5865.0,0.1,0.15,34.4,35.1,0.02,-0.98]
["2024-10-28 13:19:14",5829.73,5870.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-10-28 13:19:14",5829.73,5875.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-10-28 13:19:14",5829.73,5880.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 13:19:14",5829.73,5885.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-10-28 13:19:14",5829.73,5890.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-10-28 13:19:14",5829.73,5895.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-10-28 13:19:14",5829.73,5900.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-10-28 13:19:14",5829.73,5905.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-10-28 13:19:14",5829.73,5910.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-10-28 13:19:14",5829.73,5915.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-10-28 13:19:14",5829.73,5920.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-10-28 13:19:14",5829.73,5925.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-10-28 13:19:14",5829.73,5930.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-10-28 13:19:14",5829.73,5935.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-10-28 13:19:14",5829.73,5940.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-10-28 13:19:14",5829.73,5945.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-10-28 13:19:14",5829.73,5950.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-10-28 13:19:23",5830.09,5710.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:23",5830.09,5715.0,115.1,115.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:23",5830.09,5720.0,110.1,110.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:23",5830.09,5725.0,105.1,105.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:23",5830.09,5730.0,100.2,100.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:23",5830.09,5735.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:23",5830.09,5740.0,90.2,90.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:19:23",5830.09,5745.0,85.2,85.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:19:23",5830.09,5750.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:19:23",5830.09,5755.0,75.2,75.8,0.15,0.25,0.984,-0.016]
["2024-10-28 13:19:23",5830.09,5760.0,70.3,70.9,0.2,0.25,0.982,-0.018]
["2024-10-28 13:19:23",5830.09,5765.0,65.3,65.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:19:23",5830.09,5770.0,60.3,60.9,0.25,0.3,0.976,-0.024]
["2024-10-28 13:19:23",5830.09,5775.0,55.3,55.9,0.25,0.35,0.973,-0.027]
["2024-10-28 13:19:23",5830.09,5780.0,50.4,51.0,0.3,0.35,0.969,-0.031]
["2024-10-28 13:19:23",5830.09,5785.0,45.4,46.0,0.35,0.4,0.959,-0.041]
["2024-10-28 13:19:23",5830.09,5790.0,40.5,41.1,0.45,0.5,0.952,-0.048]
["2024-10-28 13:19:23",5830.09,5795.0,35.6,36.2,0.55,0.6,0.94,-0.06]
["2024-10-28 13:19:23",5830.09,5800.0,30.8,31.4,0.7,0.8,0.92,-0.08]
["2024-10-28 13:19:23",5830.09,5805.0,26.1,26.6,0.95,1.05,0.893,-0.107]
["2024-10-28 13:19:23",5830.09,5810.0,21.5,22.0,1.35,1.45,0.853,-0.147]
["2024-10-28 13:19:23",5830.09,5815.0,17.3,17.5,1.95,2.05,0.795,-0.205]
["2024-10-28 13:19:23",5830.09,5820.0,13.2,13.4,2.85,2.95,0.718,-0.282]
["2024-10-28 13:19:23",5830.09,5825.0,9.5,9.7,4.1,4.3,0.615,-0.385]
["2024-10-28 13:19:23",5830.09,5830.0,6.4,6.5,6.0,6.2,0.491,-0.509]
["2024-10-28 13:19:23",5830.09,5835.0,4.0,4.1,8.5,8.7,0.366,-0.634]
["2024-10-28 13:19:23",5830.09,5840.0,2.25,2.35,11.7,12.1,0.247,-0.753]
["2024-10-28 13:19:23",5830.09,5845.0,1.2,1.25,15.6,16.1,0.154,-0.846]
["2024-10-28 13:19:23",5830.09,5850.0,0.6,0.65,20.0,20.6,0.089,-0.911]
["2024-10-28 13:19:23",5830.09,5855.0,0.3,0.4,24.7,25.3,0.05,-0.95]
["2024-10-28 13:19:23",5830.09,5860.0,0.2,0.25,29.6,30.2,0.029,-0.971]
["2024-10-28 13:19:23",5830.09,5865.0,0.1,0.15,34.5,35.1,0.02,-0.98]
["2024-10-28 13:19:23",5830.09,5870.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:19:23",5830.09,5875.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-10-28 13:19:23",5830.09,5880.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 13:19:23",5830.09,5885.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 13:19:23",5830.09,5890.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 13:19:23",5830.09,5895.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:19:23",5830.09,5900.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:19:23",5830.09,5905.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 13:19:23",5830.09,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 13:19:23",5830.09,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 13:19:23",5830.09,5920.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 13:19:23",5830.09,5925.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 13:19:23",5830.09,5930.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 13:19:23",5830.09,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 13:19:23",5830.09,5940.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 13:19:23",5830.09,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 13:19:23",5830.09,5950.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 13:19:23",5830.09,5955.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-10-28 13:19:33",5829.97,5705.0,125.1,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:33",5829.97,5710.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:33",5829.97,5715.0,115.1,115.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:33",5829.97,5720.0,110.1,110.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:33",5829.97,5725.0,105.2,105.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:33",5829.97,5730.0,100.2,100.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:33",5829.97,5735.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:33",5829.97,5740.0,90.2,90.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:19:33",5829.97,5745.0,85.2,85.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:19:33",5829.97,5750.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:19:33",5829.97,5755.0,75.2,75.9,0.15,0.25,0.984,-0.016]
["2024-10-28 13:19:33",5829.97,5760.0,70.3,70.9,0.2,0.25,0.982,-0.018]
["2024-10-28 13:19:33",5829.97,5765.0,65.3,65.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:19:33",5829.97,5770.0,60.3,60.9,0.25,0.3,0.976,-0.024]
["2024-10-28 13:19:33",5829.97,5775.0,55.3,55.9,0.25,0.35,0.973,-0.027]
["2024-10-28 13:19:33",5829.97,5780.0,50.4,51.0,0.3,0.35,0.969,-0.031]
["2024-10-28 13:19:33",5829.97,5785.0,45.4,46.0,0.35,0.4,0.963,-0.037]
["2024-10-28 13:19:33",5829.97,5790.0,40.5,41.1,0.45,0.5,0.953,-0.047]
["2024-10-28 13:19:33",5829.97,5795.0,35.6,36.2,0.55,0.6,0.941,-0.059]
["2024-10-28 13:19:33",5829.97,5800.0,30.8,31.4,0.75,0.8,0.922,-0.078]
["2024-10-28 13:19:33",5829.97,5805.0,26.1,26.6,1.0,1.05,0.896,-0.104]
["2024-10-28 13:19:33",5829.97,5810.0,21.5,22.0,1.35,1.45,0.857,-0.143]
["2024-10-28 13:19:33",5829.97,5815.0,17.3,17.5,1.95,2.05,0.801,-0.199]
["2024-10-28 13:19:33",5829.97,5820.0,13.2,13.4,2.85,2.95,0.725,-0.274]
["2024-10-28 13:19:33",5829.97,5825.0,9.5,9.7,4.1,4.3,0.626,-0.374]
["2024-10-28 13:19:33",5829.97,5830.0,6.4,6.5,6.0,6.2,0.505,-0.495]
["2024-10-28 13:19:33",5829.97,5835.0,3.9,4.1,8.5,8.7,0.378,-0.622]
["2024-10-28 13:19:33",5829.97,5840.0,2.25,2.3,11.7,12.1,0.256,-0.744]
["2024-10-28 13:19:33",5829.97,5845.0,1.2,1.25,15.6,16.1,0.158,-0.842]
["2024-10-28 13:19:33",5829.97,5850.0,0.6,0.7,20.0,20.6,0.091,-0.909]
["2024-10-28 13:19:33",5829.97,5855.0,0.3,0.4,24.7,25.3,0.054,-0.946]
["2024-10-28 13:19:33",5829.97,5860.0,0.2,0.25,29.6,30.2,0.035,-0.965]
["2024-10-28 13:19:33",5829.97,5865.0,0.1,0.15,34.5,35.1,0.02,-0.98]
["2024-10-28 13:19:33",5829.97,5870.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-10-28 13:19:33",5829.97,5875.0,0.05,0.1,44.4,45.0,0.011,-0.989]
["2024-10-28 13:19:33",5829.97,5880.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 13:19:33",5829.97,5885.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 13:19:33",5829.97,5890.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 13:19:33",5829.97,5895.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:19:33",5829.97,5900.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:19:33",5829.97,5905.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-10-28 13:19:33",5829.97,5910.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-10-28 13:19:33",5829.97,5915.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-10-28 13:19:33",5829.97,5920.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-10-28 13:19:33",5829.97,5925.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-10-28 13:19:33",5829.97,5930.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-10-28 13:19:33",5829.97,5935.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-10-28 13:19:33",5829.97,5940.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-10-28 13:19:33",5829.97,5945.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-10-28 13:19:33",5829.97,5950.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-10-28 13:19:43",5830.13,5710.0,120.2,121.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:43",5830.13,5715.0,115.2,116.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:43",5830.13,5720.0,110.2,111.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:43",5830.13,5725.0,105.2,106.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:43",5830.13,5730.0,100.2,101.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:43",5830.13,5735.0,95.2,96.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:43",5830.13,5740.0,90.3,91.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:19:43",5830.13,5745.0,85.3,86.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:19:43",5830.13,5750.0,80.3,81.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:19:43",5830.13,5755.0,75.3,76.1,0.15,0.25,0.984,-0.016]
["2024-10-28 13:19:43",5830.13,5760.0,70.3,71.1,0.2,0.25,0.982,-0.018]
["2024-10-28 13:19:43",5830.13,5765.0,65.3,66.1,0.2,0.25,0.981,-0.019]
["2024-10-28 13:19:43",5830.13,5770.0,60.4,61.1,0.25,0.3,0.976,-0.024]
["2024-10-28 13:19:43",5830.13,5775.0,55.4,56.2,0.25,0.35,0.973,-0.027]
["2024-10-28 13:19:43",5830.13,5780.0,50.5,51.2,0.3,0.35,0.969,-0.031]
["2024-10-28 13:19:43",5830.13,5785.0,45.5,46.2,0.35,0.4,0.963,-0.037]
["2024-10-28 13:19:43",5830.13,5790.0,40.6,41.3,0.45,0.5,0.953,-0.047]
["2024-10-28 13:19:43",5830.13,5795.0,35.7,36.4,0.55,0.6,0.941,-0.059]
["2024-10-28 13:19:43",5830.13,5800.0,30.9,31.6,0.7,0.8,0.92,-0.08]
["2024-10-28 13:19:43",5830.13,5805.0,26.3,26.8,0.95,1.05,0.894,-0.106]
["2024-10-28 13:19:43",5830.13,5810.0,21.7,22.2,1.35,1.45,0.856,-0.144]
["2024-10-28 13:19:43",5830.13,5815.0,17.4,17.6,1.95,2.0,0.8,-0.2]
["2024-10-28 13:19:43",5830.13,5820.0,13.3,13.5,2.85,2.9,0.724,-0.276]
["2024-10-28 13:19:43",5830.13,5825.0,9.6,9.7,4.1,4.2,0.624,-0.376]
["2024-10-28 13:19:43",5830.13,5830.0,6.5,6.6,6.0,6.1,0.503,-0.497]
["2024-10-28 13:19:43",5830.13,5835.0,4.0,4.1,8.5,8.7,0.375,-0.625]
["2024-10-28 13:19:43",5830.13,5840.0,2.3,2.35,11.6,12.0,0.255,-0.745]
["2024-10-28 13:19:43",5830.13,5845.0,1.2,1.3,15.5,15.9,0.158,-0.842]
["2024-10-28 13:19:43",5830.13,5850.0,0.65,0.7,19.8,20.5,0.093,-0.907]
["2024-10-28 13:19:43",5830.13,5855.0,0.3,0.4,24.5,25.2,0.054,-0.946]
["2024-10-28 13:19:43",5830.13,5860.0,0.2,0.25,29.4,30.1,0.035,-0.965]
["2024-10-28 13:19:43",5830.13,5865.0,0.1,0.15,34.3,35.0,0.02,-0.98]
["2024-10-28 13:19:43",5830.13,5870.0,0.05,0.1,39.2,40.0,0.012,-0.988]
["2024-10-28 13:19:43",5830.13,5875.0,0.05,0.1,44.2,45.0,0.011,-0.989]
["2024-10-28 13:19:43",5830.13,5880.0,0.0,0.05,49.2,50.0,0.004,-0.996]
["2024-10-28 13:19:43",5830.13,5885.0,0.0,0.05,54.1,54.9,0.004,-0.996]
["2024-10-28 13:19:43",5830.13,5890.0,0.0,0.05,59.1,59.9,0.004,-0.996]
["2024-10-28 13:19:43",5830.13,5895.0,0.0,0.05,64.1,64.9,0.003,-0.997]
["2024-10-28 13:19:43",5830.13,5900.0,0.0,0.05,69.1,69.9,0.003,-0.997]
["2024-10-28 13:19:43",5830.13,5905.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-10-28 13:19:43",5830.13,5910.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-10-28 13:19:43",5830.13,5915.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-10-28 13:19:43",5830.13,5920.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-10-28 13:19:43",5830.13,5925.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-10-28 13:19:43",5830.13,5930.0,0.0,0.05,99.1,99.9,0.002,-0.998]
["2024-10-28 13:19:43",5830.13,5935.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-10-28 13:19:43",5830.13,5940.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2024-10-28 13:19:43",5830.13,5945.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2024-10-28 13:19:43",5830.13,5950.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-10-28 13:19:43",5830.13,5955.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2024-10-28 13:19:52",5830.48,5710.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:52",5830.48,5715.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:19:52",5830.48,5720.0,110.9,111.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:52",5830.48,5725.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:19:52",5830.48,5730.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:52",5830.48,5735.0,96.0,96.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:19:52",5830.48,5740.0,91.0,91.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:19:52",5830.48,5745.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:19:52",5830.48,5750.0,81.0,81.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:19:52",5830.48,5755.0,76.0,76.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:19:52",5830.48,5760.0,71.1,71.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:19:52",5830.48,5765.0,66.1,66.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:19:52",5830.48,5770.0,61.1,61.8,0.2,0.3,0.976,-0.024]
["2024-10-28 13:19:52",5830.48,5775.0,56.1,56.8,0.25,0.3,0.973,-0.027]
["2024-10-28 13:19:52",5830.48,5780.0,51.2,51.9,0.3,0.35,0.969,-0.031]
["2024-10-28 13:19:52",5830.48,5785.0,46.2,46.9,0.35,0.4,0.963,-0.037]
["2024-10-28 13:19:52",5830.48,5790.0,41.3,42.0,0.4,0.5,0.953,-0.047]
["2024-10-28 13:19:52",5830.48,5795.0,36.4,37.0,0.5,0.6,0.941,-0.059]
["2024-10-28 13:19:52",5830.48,5800.0,31.6,32.2,0.65,0.75,0.92,-0.08]
["2024-10-28 13:19:52",5830.48,5805.0,26.9,27.5,0.9,0.95,0.894,-0.106]
["2024-10-28 13:19:52",5830.48,5810.0,22.2,22.8,1.25,1.35,0.856,-0.144]
["2024-10-28 13:19:52",5830.48,5815.0,17.9,18.2,1.8,1.85,0.8,-0.2]
["2024-10-28 13:19:52",5830.48,5820.0,13.8,14.0,2.65,2.7,0.724,-0.276]
["2024-10-28 13:19:52",5830.48,5825.0,10.0,10.2,3.8,3.9,0.624,-0.376]
["2024-10-28 13:19:52",5830.48,5830.0,6.8,6.9,5.6,5.7,0.503,-0.497]
["2024-10-28 13:19:52",5830.48,5835.0,4.2,4.3,8.0,8.2,0.375,-0.625]
["2024-10-28 13:19:52",5830.48,5840.0,2.45,2.5,11.0,11.4,0.255,-0.745]
["2024-10-28 13:19:52",5830.48,5845.0,1.3,1.35,14.8,15.3,0.158,-0.842]
["2024-10-28 13:19:52",5830.48,5850.0,0.65,0.75,19.2,19.8,0.093,-0.907]
["2024-10-28 13:19:52",5830.48,5855.0,0.35,0.4,23.8,24.5,0.054,-0.946]
["2024-10-28 13:19:52",5830.48,5860.0,0.2,0.25,28.7,29.4,0.035,-0.965]
["2024-10-28 13:19:52",5830.48,5865.0,0.1,0.15,33.6,34.3,0.02,-0.98]
["2024-10-28 13:19:52",5830.48,5870.0,0.05,0.1,38.5,39.3,0.012,-0.988]
["2024-10-28 13:19:52",5830.48,5875.0,0.05,0.1,43.5,44.2,0.011,-0.989]
["2024-10-28 13:19:52",5830.48,5880.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2024-10-28 13:19:52",5830.48,5885.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-10-28 13:19:52",5830.48,5890.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-10-28 13:19:52",5830.48,5895.0,0.0,0.05,63.5,64.2,0.003,-0.997]
["2024-10-28 13:19:52",5830.48,5900.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-10-28 13:19:52",5830.48,5905.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-10-28 13:19:52",5830.48,5910.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-10-28 13:19:52",5830.48,5915.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-10-28 13:19:52",5830.48,5920.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-10-28 13:19:52",5830.48,5925.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-10-28 13:19:52",5830.48,5930.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-10-28 13:19:52",5830.48,5935.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-10-28 13:19:52",5830.48,5940.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-10-28 13:19:52",5830.48,5945.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-10-28 13:19:52",5830.48,5950.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-10-28 13:19:52",5830.48,5955.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-10-28 13:20:02",5831.1,5710.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:02",5831.1,5715.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:02",5831.1,5720.0,111.7,112.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:20:02",5831.1,5725.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:20:02",5831.1,5730.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:02",5831.1,5735.0,96.7,97.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:02",5831.1,5740.0,91.7,92.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:02",5831.1,5745.0,86.7,87.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:02",5831.1,5750.0,81.7,82.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:20:02",5831.1,5755.0,76.7,77.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:20:02",5831.1,5760.0,71.8,72.4,0.2,0.25,0.982,-0.018]
["2024-10-28 13:20:02",5831.1,5765.0,66.8,67.4,0.2,0.25,0.981,-0.019]
["2024-10-28 13:20:02",5831.1,5770.0,61.8,62.5,0.2,0.3,0.976,-0.024]
["2024-10-28 13:20:02",5831.1,5775.0,56.8,57.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:20:02",5831.1,5780.0,51.9,52.5,0.3,0.35,0.969,-0.031]
["2024-10-28 13:20:02",5831.1,5785.0,46.9,47.6,0.35,0.4,0.963,-0.037]
["2024-10-28 13:20:02",5831.1,5790.0,42.0,42.6,0.4,0.45,0.957,-0.043]
["2024-10-28 13:20:02",5831.1,5795.0,37.1,37.7,0.5,0.55,0.945,-0.055]
["2024-10-28 13:20:02",5831.1,5800.0,32.3,32.9,0.65,0.7,0.926,-0.074]
["2024-10-28 13:20:02",5831.1,5805.0,27.5,28.0,0.85,0.9,0.902,-0.098]
["2024-10-28 13:20:02",5831.1,5810.0,22.8,23.4,1.2,1.25,0.866,-0.134]
["2024-10-28 13:20:02",5831.1,5815.0,18.5,18.7,1.7,1.75,0.813,-0.186]
["2024-10-28 13:20:02",5831.1,5820.0,14.3,14.5,2.45,2.55,0.74,-0.26]
["2024-10-28 13:20:02",5831.1,5825.0,10.4,10.6,3.6,3.7,0.642,-0.358]
["2024-10-28 13:20:02",5831.1,5830.0,7.1,7.3,5.2,5.4,0.52,-0.48]
["2024-10-28 13:20:02",5831.1,5835.0,4.5,4.6,7.6,7.8,0.393,-0.607]
["2024-10-28 13:20:02",5831.1,5840.0,2.6,2.65,10.5,11.0,0.27,-0.73]
["2024-10-28 13:20:02",5831.1,5845.0,1.4,1.45,14.3,14.8,0.17,-0.83]
["2024-10-28 13:20:02",5831.1,5850.0,0.7,0.8,18.6,19.2,0.101,-0.899]
["2024-10-28 13:20:02",5831.1,5855.0,0.35,0.45,23.2,23.8,0.057,-0.943]
["2024-10-28 13:20:02",5831.1,5860.0,0.2,0.25,28.0,28.7,0.035,-0.965]
["2024-10-28 13:20:02",5831.1,5865.0,0.1,0.15,32.9,33.6,0.02,-0.98]
["2024-10-28 13:20:02",5831.1,5870.0,0.05,0.1,37.9,38.5,0.012,-0.988]
["2024-10-28 13:20:02",5831.1,5875.0,0.05,0.1,42.9,43.5,0.011,-0.989]
["2024-10-28 13:20:02",5831.1,5880.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-10-28 13:20:02",5831.1,5885.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-10-28 13:20:02",5831.1,5890.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-10-28 13:20:02",5831.1,5895.0,0.0,0.05,62.8,63.5,0.003,-0.997]
["2024-10-28 13:20:02",5831.1,5900.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2024-10-28 13:20:02",5831.1,5905.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2024-10-28 13:20:02",5831.1,5910.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2024-10-28 13:20:02",5831.1,5915.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2024-10-28 13:20:02",5831.1,5920.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-10-28 13:20:02",5831.1,5925.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-10-28 13:20:02",5831.1,5930.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-10-28 13:20:02",5831.1,5935.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-10-28 13:20:02",5831.1,5940.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-10-28 13:20:02",5831.1,5945.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2024-10-28 13:20:02",5831.1,5950.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-10-28 13:20:02",5831.1,5955.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-10-28 13:20:12",5831.21,5710.0,121.6,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:12",5831.21,5715.0,116.7,117.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:12",5831.21,5720.0,111.7,112.5,0.05,0.1,0.992,-0.008]
["2024-10-28 13:20:12",5831.21,5725.0,106.7,107.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:20:12",5831.21,5730.0,101.7,102.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:12",5831.21,5735.0,96.7,97.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:12",5831.21,5740.0,91.7,92.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:12",5831.21,5745.0,86.7,87.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:12",5831.21,5750.0,81.7,82.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:12",5831.21,5755.0,76.8,77.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:20:12",5831.21,5760.0,71.8,72.6,0.2,0.25,0.982,-0.018]
["2024-10-28 13:20:12",5831.21,5765.0,66.8,67.6,0.2,0.25,0.981,-0.019]
["2024-10-28 13:20:12",5831.21,5770.0,61.8,62.6,0.2,0.3,0.978,-0.022]
["2024-10-28 13:20:12",5831.21,5775.0,56.8,57.6,0.25,0.3,0.975,-0.025]
["2024-10-28 13:20:12",5831.21,5780.0,51.9,52.7,0.3,0.35,0.97,-0.03]
["2024-10-28 13:20:12",5831.21,5785.0,46.9,47.7,0.35,0.4,0.964,-0.036]
["2024-10-28 13:20:12",5831.21,5790.0,42.0,42.8,0.4,0.45,0.957,-0.043]
["2024-10-28 13:20:12",5831.21,5795.0,37.1,37.8,0.5,0.55,0.946,-0.054]
["2024-10-28 13:20:12",5831.21,5800.0,32.3,32.9,0.65,0.7,0.927,-0.073]
["2024-10-28 13:20:12",5831.21,5805.0,27.6,28.1,0.85,0.95,0.903,-0.097]
["2024-10-28 13:20:12",5831.21,5810.0,22.9,23.4,1.2,1.25,0.869,-0.132]
["2024-10-28 13:20:12",5831.21,5815.0,18.6,18.8,1.7,1.75,0.819,-0.181]
["2024-10-28 13:20:12",5831.21,5820.0,14.3,14.6,2.5,2.55,0.748,-0.252]
["2024-10-28 13:20:12",5831.21,5825.0,10.5,10.7,3.6,3.7,0.653,-0.347]
["2024-10-28 13:20:12",5831.21,5830.0,7.2,7.3,5.3,5.4,0.535,-0.465]
["2024-10-28 13:20:12",5831.21,5835.0,4.5,4.7,7.6,7.7,0.407,-0.593]
["2024-10-28 13:20:12",5831.21,5840.0,2.65,2.7,10.6,10.9,0.281,-0.718]
["2024-10-28 13:20:12",5831.21,5845.0,1.45,1.5,14.3,14.7,0.178,-0.822]
["2024-10-28 13:20:12",5831.21,5850.0,0.75,0.8,18.6,19.2,0.105,-0.895]
["2024-10-28 13:20:12",5831.21,5855.0,0.35,0.45,23.1,23.8,0.058,-0.942]
["2024-10-28 13:20:12",5831.21,5860.0,0.2,0.25,27.9,28.6,0.036,-0.964]
["2024-10-28 13:20:12",5831.21,5865.0,0.1,0.15,32.8,33.6,0.021,-0.979]
["2024-10-28 13:20:12",5831.21,5870.0,0.05,0.1,37.7,38.5,0.013,-0.987]
["2024-10-28 13:20:12",5831.21,5875.0,0.05,0.1,42.7,43.5,0.011,-0.989]
["2024-10-28 13:20:12",5831.21,5880.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-10-28 13:20:12",5831.21,5885.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-10-28 13:20:12",5831.21,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 13:20:12",5831.21,5895.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-10-28 13:20:12",5831.21,5900.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 13:20:12",5831.21,5905.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-10-28 13:20:12",5831.21,5910.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-10-28 13:20:12",5831.21,5915.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-10-28 13:20:12",5831.21,5920.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-10-28 13:20:12",5831.21,5925.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-10-28 13:20:12",5831.21,5930.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-10-28 13:20:12",5831.21,5935.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-10-28 13:20:12",5831.21,5940.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-10-28 13:20:12",5831.21,5945.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-10-28 13:20:12",5831.21,5950.0,0.0,0.05,117.6,118.4,0.002,-0.998]
["2024-10-28 13:20:12",5831.21,5955.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-10-28 13:20:21",5831.6,5710.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:21",5831.6,5715.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:21",5831.6,5720.0,112.1,112.7,0.05,0.1,0.992,-0.008]
["2024-10-28 13:20:21",5831.6,5725.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:20:21",5831.6,5730.0,102.1,102.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:21",5831.6,5735.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:21",5831.6,5740.0,92.2,92.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:21",5831.6,5745.0,87.2,87.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:21",5831.6,5750.0,82.2,82.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:21",5831.6,5755.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:20:21",5831.6,5760.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:20:21",5831.6,5765.0,67.2,67.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:20:21",5831.6,5770.0,62.3,62.9,0.2,0.3,0.978,-0.022]
["2024-10-28 13:20:21",5831.6,5775.0,57.3,57.9,0.25,0.3,0.975,-0.025]
["2024-10-28 13:20:21",5831.6,5780.0,52.3,52.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:20:21",5831.6,5785.0,47.4,48.0,0.35,0.4,0.964,-0.036]
["2024-10-28 13:20:21",5831.6,5790.0,42.4,43.0,0.4,0.45,0.957,-0.043]
["2024-10-28 13:20:21",5831.6,5795.0,37.5,38.1,0.5,0.55,0.946,-0.054]
["2024-10-28 13:20:21",5831.6,5800.0,32.7,33.3,0.65,0.7,0.927,-0.073]
["2024-10-28 13:20:21",5831.6,5805.0,28.0,28.5,0.85,0.9,0.903,-0.097]
["2024-10-28 13:20:21",5831.6,5810.0,23.2,23.7,1.15,1.2,0.869,-0.132]
["2024-10-28 13:20:21",5831.6,5815.0,18.9,19.2,1.65,1.7,0.819,-0.181]
["2024-10-28 13:20:21",5831.6,5820.0,14.7,14.9,2.4,2.45,0.748,-0.252]
["2024-10-28 13:20:21",5831.6,5825.0,10.8,11.0,3.5,3.6,0.653,-0.347]
["2024-10-28 13:20:21",5831.6,5830.0,7.4,7.6,5.1,5.2,0.535,-0.465]
["2024-10-28 13:20:21",5831.6,5835.0,4.7,4.8,7.4,7.5,0.407,-0.593]
["2024-10-28 13:20:21",5831.6,5840.0,2.75,2.85,10.3,10.6,0.281,-0.718]
["2024-10-28 13:20:21",5831.6,5845.0,1.5,1.55,14.0,14.4,0.178,-0.822]
["2024-10-28 13:20:21",5831.6,5850.0,0.75,0.85,18.2,18.8,0.105,-0.895]
["2024-10-28 13:20:21",5831.6,5855.0,0.4,0.45,22.8,23.4,0.058,-0.942]
["2024-10-28 13:20:21",5831.6,5860.0,0.2,0.25,27.6,28.2,0.036,-0.964]
["2024-10-28 13:20:21",5831.6,5865.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-10-28 13:20:21",5831.6,5870.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-10-28 13:20:21",5831.6,5875.0,0.05,0.1,42.4,43.1,0.011,-0.989]
["2024-10-28 13:20:21",5831.6,5880.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-10-28 13:20:21",5831.6,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 13:20:21",5831.6,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 13:20:21",5831.6,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 13:20:21",5831.6,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 13:20:21",5831.6,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 13:20:21",5831.6,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:20:21",5831.6,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:20:21",5831.6,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:20:21",5831.6,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:20:21",5831.6,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:20:21",5831.6,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:20:21",5831.6,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:20:21",5831.6,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:20:21",5831.6,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:20:21",5831.6,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:20:31",5832.3,5710.0,117.8,123.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:31",5832.3,5715.0,112.8,118.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:31",5832.3,5720.0,109.3,113.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:31",5832.3,5725.0,104.2,108.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:20:31",5832.3,5730.0,99.3,103.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:31",5832.3,5735.0,94.2,98.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:31",5832.3,5740.0,88.7,93.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:31",5832.3,5745.0,83.7,88.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:31",5832.3,5750.0,78.7,83.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:31",5832.3,5755.0,74.4,78.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:20:31",5832.3,5760.0,69.3,73.6,0.2,0.25,0.982,-0.018]
["2024-10-28 13:20:31",5832.3,5765.0,63.8,68.6,0.2,0.25,0.981,-0.019]
["2024-10-28 13:20:31",5832.3,5770.0,61.2,63.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:20:31",5832.3,5775.0,56.3,58.7,0.25,0.3,0.975,-0.025]
["2024-10-28 13:20:31",5832.3,5780.0,51.3,53.7,0.25,0.35,0.972,-0.028]
["2024-10-28 13:20:31",5832.3,5785.0,47.9,48.7,0.3,0.4,0.966,-0.034]
["2024-10-28 13:20:31",5832.3,5790.0,43.0,43.8,0.35,0.45,0.958,-0.042]
["2024-10-28 13:20:31",5832.3,5795.0,38.1,38.9,0.45,0.55,0.95,-0.052]
["2024-10-28 13:20:31",5832.3,5800.0,33.3,34.0,0.6,0.65,0.934,-0.066]
["2024-10-28 13:20:31",5832.3,5805.0,28.6,29.2,0.8,0.85,0.912,-0.088]
["2024-10-28 13:20:31",5832.3,5810.0,23.9,24.5,1.05,1.15,0.878,-0.122]
["2024-10-28 13:20:31",5832.3,5815.0,19.5,19.8,1.55,1.6,0.832,-0.168]
["2024-10-28 13:20:31",5832.3,5820.0,15.3,15.5,2.2,2.3,0.765,-0.235]
["2024-10-28 13:20:31",5832.3,5825.0,11.3,11.4,3.2,3.4,0.674,-0.326]
["2024-10-28 13:20:31",5832.3,5830.0,7.8,8.0,4.8,4.9,0.558,-0.442]
["2024-10-28 13:20:31",5832.3,5835.0,5.0,5.2,6.9,7.1,0.429,-0.571]
["2024-10-28 13:20:31",5832.3,5840.0,3.0,3.1,9.9,10.1,0.303,-0.696]
["2024-10-28 13:20:31",5832.3,5845.0,1.65,1.7,13.3,13.8,0.195,-0.805]
["2024-10-28 13:20:31",5832.3,5850.0,0.85,0.9,17.5,18.0,0.115,-0.885]
["2024-10-28 13:20:31",5832.3,5855.0,0.45,0.5,22.1,22.8,0.065,-0.935]
["2024-10-28 13:20:31",5832.3,5860.0,0.2,0.25,26.9,27.6,0.037,-0.963]
["2024-10-28 13:20:31",5832.3,5865.0,0.15,0.2,31.8,32.4,0.021,-0.979]
["2024-10-28 13:20:31",5832.3,5870.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-10-28 13:20:31",5832.3,5875.0,0.05,0.1,41.7,44.1,0.012,-0.988]
["2024-10-28 13:20:31",5832.3,5880.0,0.0,0.1,46.7,49.1,0.004,-0.996]
["2024-10-28 13:20:31",5832.3,5885.0,0.0,0.05,51.6,54.1,0.004,-0.996]
["2024-10-28 13:20:31",5832.3,5890.0,0.0,0.05,56.6,59.1,0.004,-0.996]
["2024-10-28 13:20:31",5832.3,5895.0,0.0,0.05,61.6,64.1,0.004,-0.996]
["2024-10-28 13:20:31",5832.3,5900.0,0.0,0.05,66.6,70.8,0.003,-0.997]
["2024-10-28 13:20:31",5832.3,5905.0,0.0,0.05,71.6,76.5,0.003,-0.997]
["2024-10-28 13:20:31",5832.3,5910.0,0.0,0.05,76.6,80.8,0.003,-0.997]
["2024-10-28 13:20:31",5832.3,5915.0,0.0,0.05,81.6,86.5,0.003,-0.997]
["2024-10-28 13:20:31",5832.3,5920.0,0.0,0.05,86.6,91.5,0.003,-0.997]
["2024-10-28 13:20:31",5832.3,5925.0,0.0,0.05,91.6,96.5,0.003,-0.997]
["2024-10-28 13:20:31",5832.3,5930.0,0.0,0.05,96.6,101.5,0.002,-0.998]
["2024-10-28 13:20:31",5832.3,5935.0,0.0,0.05,101.6,105.7,0.002,-0.998]
["2024-10-28 13:20:31",5832.3,5940.0,0.0,0.05,106.6,111.5,0.002,-0.998]
["2024-10-28 13:20:31",5832.3,5945.0,0.0,0.05,111.6,116.6,0.002,-0.998]
["2024-10-28 13:20:31",5832.3,5950.0,0.0,0.05,116.6,122.3,0.002,-0.998]
["2024-10-28 13:20:31",5832.3,5955.0,0.0,0.05,121.6,127.4,0.002,-0.998]
["2024-10-28 13:20:40",5832.62,5710.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:40",5832.62,5715.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:40",5832.62,5720.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:40",5832.62,5725.0,108.1,108.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:20:40",5832.62,5730.0,103.2,103.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:40",5832.62,5735.0,98.2,98.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:40",5832.62,5740.0,93.2,93.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:40",5832.62,5745.0,88.2,88.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:40",5832.62,5750.0,83.2,83.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:40",5832.62,5755.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:20:40",5832.62,5760.0,73.2,73.9,0.15,0.25,0.984,-0.016]
["2024-10-28 13:20:40",5832.62,5765.0,68.3,68.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:20:40",5832.62,5770.0,63.3,63.9,0.2,0.25,0.98,-0.02]
["2024-10-28 13:20:40",5832.62,5775.0,58.3,58.9,0.25,0.3,0.975,-0.025]
["2024-10-28 13:20:40",5832.62,5780.0,53.3,53.9,0.25,0.35,0.972,-0.028]
["2024-10-28 13:20:40",5832.62,5785.0,48.4,49.0,0.3,0.35,0.966,-0.034]
["2024-10-28 13:20:40",5832.62,5790.0,43.4,44.0,0.35,0.45,0.96,-0.04]
["2024-10-28 13:20:40",5832.62,5795.0,38.5,39.1,0.45,0.5,0.951,-0.049]
["2024-10-28 13:20:40",5832.62,5800.0,33.7,34.2,0.6,0.65,0.935,-0.066]
["2024-10-28 13:20:40",5832.62,5805.0,28.9,29.4,0.75,0.85,0.915,-0.085]
["2024-10-28 13:20:40",5832.62,5810.0,24.2,24.7,1.05,1.1,0.885,-0.115]
["2024-10-28 13:20:40",5832.62,5815.0,19.7,20.1,1.5,1.6,0.839,-0.162]
["2024-10-28 13:20:40",5832.62,5820.0,15.5,15.7,2.2,2.25,0.774,-0.226]
["2024-10-28 13:20:40",5832.62,5825.0,11.5,11.6,3.2,3.3,0.687,-0.313]
["2024-10-28 13:20:40",5832.62,5830.0,8.0,8.2,4.7,4.9,0.573,-0.427]
["2024-10-28 13:20:40",5832.62,5835.0,5.2,5.3,6.9,7.0,0.445,-0.555]
["2024-10-28 13:20:40",5832.62,5840.0,3.1,3.2,9.8,9.9,0.319,-0.681]
["2024-10-28 13:20:40",5832.62,5845.0,1.7,1.75,13.2,13.6,0.206,-0.794]
["2024-10-28 13:20:40",5832.62,5850.0,0.9,0.95,17.3,17.8,0.125,-0.875]
["2024-10-28 13:20:40",5832.62,5855.0,0.45,0.5,21.8,22.4,0.071,-0.929]
["2024-10-28 13:20:40",5832.62,5860.0,0.25,0.3,26.6,27.2,0.043,-0.957]
["2024-10-28 13:20:40",5832.62,5865.0,0.15,0.2,31.5,32.1,0.027,-0.973]
["2024-10-28 13:20:40",5832.62,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 13:20:40",5832.62,5875.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-10-28 13:20:40",5832.62,5880.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-10-28 13:20:40",5832.62,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 13:20:40",5832.62,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 13:20:40",5832.62,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 13:20:40",5832.62,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 13:20:40",5832.62,5905.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-10-28 13:20:40",5832.62,5910.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-10-28 13:20:40",5832.62,5915.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 13:20:40",5832.62,5920.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 13:20:40",5832.62,5925.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 13:20:40",5832.62,5930.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-10-28 13:20:40",5832.62,5935.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 13:20:40",5832.62,5940.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 13:20:40",5832.62,5945.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 13:20:40",5832.62,5950.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 13:20:40",5832.62,5955.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 13:20:50",5832.75,5710.0,122.9,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:50",5832.75,5715.0,117.9,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:50",5832.75,5720.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:50",5832.75,5725.0,107.9,108.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:20:50",5832.75,5730.0,102.9,103.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:50",5832.75,5735.0,98.0,98.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:50",5832.75,5740.0,93.0,93.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:50",5832.75,5745.0,88.0,88.8,0.1,0.15,0.987,-0.013]
["2024-10-28 13:20:50",5832.75,5750.0,83.0,83.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:50",5832.75,5755.0,78.0,78.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:20:50",5832.75,5760.0,73.0,73.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:20:50",5832.75,5765.0,68.0,68.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:20:50",5832.75,5770.0,63.1,63.9,0.2,0.25,0.98,-0.02]
["2024-10-28 13:20:50",5832.75,5775.0,58.1,58.9,0.25,0.3,0.975,-0.025]
["2024-10-28 13:20:50",5832.75,5780.0,53.1,53.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:20:50",5832.75,5785.0,48.2,49.0,0.3,0.35,0.966,-0.034]
["2024-10-28 13:20:50",5832.75,5790.0,43.3,44.0,0.35,0.4,0.96,-0.04]
["2024-10-28 13:20:50",5832.75,5795.0,38.3,39.1,0.45,0.5,0.951,-0.049]
["2024-10-28 13:20:50",5832.75,5800.0,33.5,34.1,0.55,0.6,0.935,-0.066]
["2024-10-28 13:20:50",5832.75,5805.0,28.8,29.4,0.75,0.8,0.915,-0.085]
["2024-10-28 13:20:50",5832.75,5810.0,24.0,24.5,1.0,1.1,0.885,-0.115]
["2024-10-28 13:20:50",5832.75,5815.0,19.6,19.9,1.45,1.55,0.839,-0.162]
["2024-10-28 13:20:50",5832.75,5820.0,15.3,15.6,2.15,2.25,0.774,-0.226]
["2024-10-28 13:20:50",5832.75,5825.0,11.4,11.5,3.2,3.3,0.687,-0.313]
["2024-10-28 13:20:50",5832.75,5830.0,8.0,8.1,4.7,4.9,0.573,-0.427]
["2024-10-28 13:20:50",5832.75,5835.0,5.1,5.3,6.9,7.1,0.445,-0.555]
["2024-10-28 13:20:50",5832.75,5840.0,3.1,3.2,9.9,10.1,0.319,-0.681]
["2024-10-28 13:20:50",5832.75,5845.0,1.75,1.8,13.3,13.8,0.206,-0.794]
["2024-10-28 13:20:50",5832.75,5850.0,0.95,1.0,17.4,18.0,0.125,-0.875]
["2024-10-28 13:20:50",5832.75,5855.0,0.5,0.55,21.9,22.6,0.071,-0.929]
["2024-10-28 13:20:50",5832.75,5860.0,0.25,0.3,26.7,27.4,0.043,-0.957]
["2024-10-28 13:20:50",5832.75,5865.0,0.15,0.2,31.5,32.3,0.027,-0.973]
["2024-10-28 13:20:50",5832.75,5870.0,0.1,0.15,36.5,37.3,0.013,-0.987]
["2024-10-28 13:20:50",5832.75,5875.0,0.05,0.1,41.4,42.3,0.012,-0.988]
["2024-10-28 13:20:50",5832.75,5880.0,0.05,0.1,46.4,47.2,0.004,-0.996]
["2024-10-28 13:20:50",5832.75,5885.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-10-28 13:20:50",5832.75,5890.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-10-28 13:20:50",5832.75,5895.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-10-28 13:20:50",5832.75,5900.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 13:20:50",5832.75,5905.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-10-28 13:20:50",5832.75,5910.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 13:20:50",5832.75,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 13:20:50",5832.75,5920.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 13:20:50",5832.75,5925.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 13:20:50",5832.75,5930.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-10-28 13:20:50",5832.75,5935.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 13:20:50",5832.75,5940.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-10-28 13:20:50",5832.75,5945.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 13:20:50",5832.75,5950.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-10-28 13:20:50",5832.75,5955.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 13:20:59",5832.6,5710.0,122.6,123.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:59",5832.6,5715.0,117.6,118.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:59",5832.6,5720.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:20:59",5832.6,5725.0,107.7,108.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:20:59",5832.6,5730.0,102.7,103.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:59",5832.6,5735.0,97.7,98.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:59",5832.6,5740.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:20:59",5832.6,5745.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:20:59",5832.6,5750.0,82.7,83.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:20:59",5832.6,5755.0,77.7,78.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:20:59",5832.6,5760.0,72.8,73.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:20:59",5832.6,5765.0,67.8,68.4,0.2,0.25,0.981,-0.019]
["2024-10-28 13:20:59",5832.6,5770.0,62.8,63.4,0.2,0.25,0.98,-0.02]
["2024-10-28 13:20:59",5832.6,5775.0,57.8,58.4,0.2,0.3,0.975,-0.025]
["2024-10-28 13:20:59",5832.6,5780.0,52.8,53.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:20:59",5832.6,5785.0,47.9,48.5,0.3,0.35,0.968,-0.032]
["2024-10-28 13:20:59",5832.6,5790.0,43.0,43.5,0.35,0.4,0.961,-0.039]
["2024-10-28 13:20:59",5832.6,5795.0,38.0,38.6,0.45,0.5,0.95,-0.05]
["2024-10-28 13:20:59",5832.6,5800.0,33.2,33.7,0.6,0.65,0.938,-0.062]
["2024-10-28 13:20:59",5832.6,5805.0,28.4,28.9,0.75,0.85,0.916,-0.084]
["2024-10-28 13:20:59",5832.6,5810.0,23.7,24.2,1.1,1.15,0.881,-0.119]
["2024-10-28 13:20:59",5832.6,5815.0,19.3,19.6,1.55,1.65,0.836,-0.164]
["2024-10-28 13:20:59",5832.6,5820.0,15.0,15.3,2.3,2.35,0.771,-0.231]
["2024-10-28 13:20:59",5832.6,5825.0,11.1,11.3,3.3,3.5,0.682,-0.321]
["2024-10-28 13:20:59",5832.6,5830.0,7.8,7.9,4.9,5.1,0.568,-0.432]
["2024-10-28 13:20:59",5832.6,5835.0,5.0,5.2,7.2,7.3,0.44,-0.56]
["2024-10-28 13:20:59",5832.6,5840.0,3.0,3.1,10.1,10.3,0.314,-0.686]
["2024-10-28 13:20:59",5832.6,5845.0,1.7,1.75,13.6,14.1,0.202,-0.798]
["2024-10-28 13:20:59",5832.6,5850.0,0.9,0.95,17.8,18.3,0.124,-0.876]
["2024-10-28 13:20:59",5832.6,5855.0,0.45,0.55,22.3,22.9,0.073,-0.927]
["2024-10-28 13:20:59",5832.6,5860.0,0.25,0.3,27.1,27.7,0.043,-0.957]
["2024-10-28 13:20:59",5832.6,5865.0,0.15,0.2,32.0,32.6,0.027,-0.973]
["2024-10-28 13:20:59",5832.6,5870.0,0.1,0.15,37.0,37.6,0.019,-0.981]
["2024-10-28 13:20:59",5832.6,5875.0,0.05,0.1,41.9,42.5,0.012,-0.988]
["2024-10-28 13:20:59",5832.6,5880.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-10-28 13:20:59",5832.6,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 13:20:59",5832.6,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 13:20:59",5832.6,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 13:20:59",5832.6,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 13:20:59",5832.6,5905.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 13:20:59",5832.6,5910.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 13:20:59",5832.6,5915.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 13:20:59",5832.6,5920.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 13:20:59",5832.6,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 13:20:59",5832.6,5930.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 13:20:59",5832.6,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 13:20:59",5832.6,5940.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 13:20:59",5832.6,5945.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 13:20:59",5832.6,5950.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 13:20:59",5832.6,5955.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 13:21:09",5832.94,5710.0,123.3,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:09",5832.94,5715.0,118.3,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:09",5832.94,5720.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:09",5832.94,5725.0,108.4,109.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:21:09",5832.94,5730.0,103.4,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:09",5832.94,5735.0,98.4,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:09",5832.94,5740.0,93.4,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:09",5832.94,5745.0,88.4,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:21:09",5832.94,5750.0,83.4,84.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:21:09",5832.94,5755.0,78.4,79.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:21:09",5832.94,5760.0,73.5,74.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:21:09",5832.94,5765.0,68.5,69.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:21:09",5832.94,5770.0,63.5,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:21:09",5832.94,5775.0,58.5,59.3,0.2,0.3,0.975,-0.025]
["2024-10-28 13:21:09",5832.94,5780.0,53.5,54.3,0.25,0.3,0.974,-0.026]
["2024-10-28 13:21:09",5832.94,5785.0,48.6,49.4,0.3,0.35,0.968,-0.032]
["2024-10-28 13:21:09",5832.94,5790.0,43.7,44.4,0.35,0.4,0.961,-0.039]
["2024-10-28 13:21:09",5832.94,5795.0,38.7,39.5,0.45,0.5,0.95,-0.05]
["2024-10-28 13:21:09",5832.94,5800.0,33.9,34.5,0.55,0.6,0.938,-0.062]
["2024-10-28 13:21:09",5832.94,5805.0,29.1,29.8,0.7,0.8,0.916,-0.084]
["2024-10-28 13:21:09",5832.94,5810.0,24.4,25.1,1.0,1.1,0.881,-0.119]
["2024-10-28 13:21:09",5832.94,5815.0,19.9,20.4,1.45,1.5,0.836,-0.164]
["2024-10-28 13:21:09",5832.94,5820.0,15.7,16.0,2.15,2.2,0.771,-0.231]
["2024-10-28 13:21:09",5832.94,5825.0,11.8,12.0,3.1,3.2,0.682,-0.321]
["2024-10-28 13:21:09",5832.94,5830.0,8.2,8.4,4.6,4.8,0.568,-0.432]
["2024-10-28 13:21:09",5832.94,5835.0,5.4,5.6,6.7,6.9,0.44,-0.56]
["2024-10-28 13:21:09",5832.94,5840.0,3.3,3.4,9.5,9.8,0.314,-0.686]
["2024-10-28 13:21:09",5832.94,5845.0,1.85,1.9,13.0,13.5,0.202,-0.798]
["2024-10-28 13:21:09",5832.94,5850.0,1.0,1.05,17.1,17.7,0.124,-0.876]
["2024-10-28 13:21:09",5832.94,5855.0,0.5,0.6,21.5,22.3,0.073,-0.927]
["2024-10-28 13:21:09",5832.94,5860.0,0.3,0.35,26.3,27.0,0.043,-0.957]
["2024-10-28 13:21:09",5832.94,5865.0,0.15,0.2,31.1,31.9,0.027,-0.973]
["2024-10-28 13:21:09",5832.94,5870.0,0.1,0.15,36.1,36.8,0.019,-0.981]
["2024-10-28 13:21:09",5832.94,5875.0,0.05,0.1,41.0,41.8,0.012,-0.988]
["2024-10-28 13:21:09",5832.94,5880.0,0.05,0.1,46.0,46.8,0.011,-0.989]
["2024-10-28 13:21:09",5832.94,5885.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-10-28 13:21:09",5832.94,5890.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-10-28 13:21:09",5832.94,5895.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 13:21:09",5832.94,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 13:21:09",5832.94,5905.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-10-28 13:21:09",5832.94,5910.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-10-28 13:21:09",5832.94,5915.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-10-28 13:21:09",5832.94,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 13:21:09",5832.94,5925.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-10-28 13:21:09",5832.94,5930.0,0.0,0.05,95.9,96.7,0.002,-0.998]
["2024-10-28 13:21:09",5832.94,5935.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-10-28 13:21:09",5832.94,5940.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-10-28 13:21:09",5832.94,5945.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-10-28 13:21:09",5832.94,5950.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-10-28 13:21:09",5832.94,5955.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-10-28 13:21:19",5832.95,5710.0,123.1,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:19",5832.95,5715.0,118.1,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:19",5832.95,5720.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:19",5832.95,5725.0,105.1,109.0,0.05,0.15,0.992,-0.008]
["2024-10-28 13:21:19",5832.95,5730.0,103.2,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:19",5832.95,5735.0,95.1,99.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:19",5832.95,5740.0,90.1,94.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:19",5832.95,5745.0,85.0,89.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:21:19",5832.95,5750.0,80.1,84.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:21:19",5832.95,5755.0,78.2,79.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:21:19",5832.95,5760.0,73.3,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:21:19",5832.95,5765.0,65.2,69.1,0.15,0.25,0.981,-0.019]
["2024-10-28 13:21:19",5832.95,5770.0,63.3,64.1,0.2,0.25,0.98,-0.02]
["2024-10-28 13:21:19",5832.95,5775.0,56.7,59.1,0.2,0.25,0.977,-0.023]
["2024-10-28 13:21:19",5832.95,5780.0,53.3,54.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:21:19",5832.95,5785.0,48.4,49.2,0.3,0.35,0.968,-0.032]
["2024-10-28 13:21:19",5832.95,5790.0,43.4,44.2,0.35,0.4,0.962,-0.038]
["2024-10-28 13:21:19",5832.95,5795.0,38.6,39.3,0.45,0.5,0.951,-0.049]
["2024-10-28 13:21:19",5832.95,5800.0,33.7,34.4,0.55,0.6,0.939,-0.061]
["2024-10-28 13:21:19",5832.95,5805.0,28.9,29.5,0.75,0.8,0.919,-0.081]
["2024-10-28 13:21:19",5832.95,5810.0,24.2,24.8,1.05,1.1,0.889,-0.111]
["2024-10-28 13:21:19",5832.95,5815.0,19.8,20.1,1.45,1.55,0.845,-0.155]
["2024-10-28 13:21:19",5832.95,5820.0,15.5,15.8,2.15,2.25,0.782,-0.217]
["2024-10-28 13:21:19",5832.95,5825.0,11.6,11.8,3.2,3.3,0.696,-0.304]
["2024-10-28 13:21:19",5832.95,5830.0,8.1,8.3,4.7,4.9,0.583,-0.417]
["2024-10-28 13:21:19",5832.95,5835.0,5.3,5.5,6.9,7.0,0.455,-0.545]
["2024-10-28 13:21:19",5832.95,5840.0,3.2,3.3,9.7,9.9,0.33,-0.67]
["2024-10-28 13:21:19",5832.95,5845.0,1.8,1.9,13.2,13.6,0.22,-0.781]
["2024-10-28 13:21:19",5832.95,5850.0,0.95,1.05,17.3,17.8,0.134,-0.866]
["2024-10-28 13:21:19",5832.95,5855.0,0.5,0.55,21.7,22.4,0.079,-0.921]
["2024-10-28 13:21:19",5832.95,5860.0,0.3,0.35,26.5,27.2,0.049,-0.951]
["2024-10-28 13:21:19",5832.95,5865.0,0.15,0.2,31.3,32.1,0.028,-0.972]
["2024-10-28 13:21:19",5832.95,5870.0,0.1,0.15,36.3,37.1,0.019,-0.981]
["2024-10-28 13:21:19",5832.95,5875.0,0.05,0.1,41.2,43.6,0.012,-0.988]
["2024-10-28 13:21:19",5832.95,5880.0,0.05,0.1,46.2,48.6,0.011,-0.989]
["2024-10-28 13:21:19",5832.95,5885.0,0.0,0.05,51.2,53.6,0.004,-0.996]
["2024-10-28 13:21:19",5832.95,5890.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-10-28 13:21:19",5832.95,5895.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-10-28 13:21:19",5832.95,5900.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-10-28 13:21:19",5832.95,5905.0,0.0,0.05,71.1,75.2,0.003,-0.997]
["2024-10-28 13:21:19",5832.95,5910.0,0.0,0.05,76.1,80.2,0.003,-0.997]
["2024-10-28 13:21:19",5832.95,5915.0,0.0,0.05,81.1,85.2,0.003,-0.997]
["2024-10-28 13:21:19",5832.95,5920.0,0.0,0.05,86.1,90.2,0.003,-0.997]
["2024-10-28 13:21:19",5832.95,5925.0,0.0,0.05,91.1,95.2,0.003,-0.997]
["2024-10-28 13:21:19",5832.95,5930.0,0.0,0.05,96.1,100.2,0.002,-0.998]
["2024-10-28 13:21:19",5832.95,5935.0,0.0,0.05,101.1,105.2,0.002,-0.998]
["2024-10-28 13:21:19",5832.95,5940.0,0.0,0.05,106.1,110.1,0.002,-0.998]
["2024-10-28 13:21:19",5832.95,5945.0,0.0,0.05,111.1,115.2,0.002,-0.998]
["2024-10-28 13:21:19",5832.95,5950.0,0.0,0.05,116.1,121.2,0.002,-0.998]
["2024-10-28 13:21:19",5832.95,5955.0,0.0,0.05,121.1,126.2,0.002,-0.998]
["2024-10-28 13:21:28",5832.61,5710.0,122.6,123.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:28",5832.61,5715.0,117.6,118.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:28",5832.61,5720.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:28",5832.61,5725.0,107.7,108.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:21:28",5832.61,5730.0,102.7,103.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:28",5832.61,5735.0,97.7,98.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:28",5832.61,5740.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:28",5832.61,5745.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:21:28",5832.61,5750.0,82.7,83.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:21:28",5832.61,5755.0,77.7,78.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:21:28",5832.61,5760.0,72.7,73.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:21:28",5832.61,5765.0,67.8,68.4,0.2,0.25,0.981,-0.019]
["2024-10-28 13:21:28",5832.61,5770.0,62.8,63.4,0.2,0.25,0.98,-0.02]
["2024-10-28 13:21:28",5832.61,5775.0,57.8,58.4,0.25,0.3,0.975,-0.025]
["2024-10-28 13:21:28",5832.61,5780.0,52.8,53.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:21:28",5832.61,5785.0,47.9,48.5,0.3,0.35,0.968,-0.032]
["2024-10-28 13:21:28",5832.61,5790.0,42.9,43.5,0.35,0.4,0.962,-0.038]
["2024-10-28 13:21:28",5832.61,5795.0,38.0,38.6,0.45,0.5,0.95,-0.05]
["2024-10-28 13:21:28",5832.61,5800.0,33.2,33.7,0.6,0.65,0.934,-0.066]
["2024-10-28 13:21:28",5832.61,5805.0,28.4,28.9,0.8,0.85,0.913,-0.087]
["2024-10-28 13:21:28",5832.61,5810.0,23.7,24.2,1.05,1.15,0.881,-0.119]
["2024-10-28 13:21:28",5832.61,5815.0,19.3,19.6,1.55,1.6,0.835,-0.165]
["2024-10-28 13:21:28",5832.61,5820.0,15.1,15.3,2.3,2.35,0.768,-0.232]
["2024-10-28 13:21:28",5832.61,5825.0,11.2,11.4,3.3,3.5,0.68,-0.32]
["2024-10-28 13:21:28",5832.61,5830.0,7.8,8.0,4.9,5.1,0.568,-0.432]
["2024-10-28 13:21:28",5832.61,5835.0,5.1,5.2,7.1,7.3,0.442,-0.559]
["2024-10-28 13:21:28",5832.61,5840.0,3.0,3.1,10.1,10.3,0.314,-0.686]
["2024-10-28 13:21:28",5832.61,5845.0,1.7,1.75,13.6,14.1,0.206,-0.794]
["2024-10-28 13:21:28",5832.61,5850.0,0.9,0.95,17.8,18.3,0.124,-0.876]
["2024-10-28 13:21:28",5832.61,5855.0,0.45,0.55,22.4,22.9,0.076,-0.924]
["2024-10-28 13:21:28",5832.61,5860.0,0.25,0.3,27.1,27.7,0.043,-0.957]
["2024-10-28 13:21:28",5832.61,5865.0,0.15,0.2,32.0,32.6,0.027,-0.973]
["2024-10-28 13:21:28",5832.61,5870.0,0.1,0.15,37.0,37.6,0.019,-0.981]
["2024-10-28 13:21:28",5832.61,5875.0,0.05,0.1,41.9,42.5,0.012,-0.988]
["2024-10-28 13:21:28",5832.61,5880.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2024-10-28 13:21:28",5832.61,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 13:21:28",5832.61,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 13:21:28",5832.61,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 13:21:28",5832.61,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 13:21:28",5832.61,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 13:21:28",5832.61,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 13:21:28",5832.61,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 13:21:28",5832.61,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 13:21:28",5832.61,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 13:21:28",5832.61,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 13:21:28",5832.61,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 13:21:28",5832.61,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 13:21:28",5832.61,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 13:21:28",5832.61,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 13:21:28",5832.61,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 13:21:38",5832.66,5710.0,122.9,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:38",5832.66,5715.0,117.9,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:38",5832.66,5720.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:38",5832.66,5725.0,108.0,108.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:21:38",5832.66,5730.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:38",5832.66,5735.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:38",5832.66,5740.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:38",5832.66,5745.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:21:38",5832.66,5750.0,83.0,83.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:21:38",5832.66,5755.0,78.0,78.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:21:38",5832.66,5760.0,73.0,73.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:21:38",5832.66,5765.0,68.1,68.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:21:38",5832.66,5770.0,63.1,63.8,0.2,0.25,0.98,-0.02]
["2024-10-28 13:21:38",5832.66,5775.0,58.1,58.8,0.2,0.3,0.975,-0.025]
["2024-10-28 13:21:38",5832.66,5780.0,53.1,53.9,0.25,0.3,0.974,-0.026]
["2024-10-28 13:21:38",5832.66,5785.0,48.2,48.9,0.3,0.35,0.968,-0.032]
["2024-10-28 13:21:38",5832.66,5790.0,43.3,44.0,0.35,0.4,0.962,-0.038]
["2024-10-28 13:21:38",5832.66,5795.0,38.4,39.0,0.45,0.5,0.95,-0.05]
["2024-10-28 13:21:38",5832.66,5800.0,33.5,34.2,0.55,0.6,0.934,-0.066]
["2024-10-28 13:21:38",5832.66,5805.0,28.7,29.3,0.75,0.8,0.913,-0.087]
["2024-10-28 13:21:38",5832.66,5810.0,24.0,24.6,1.05,1.1,0.881,-0.119]
["2024-10-28 13:21:38",5832.66,5815.0,19.6,19.9,1.5,1.55,0.835,-0.165]
["2024-10-28 13:21:38",5832.66,5820.0,15.4,15.6,2.2,2.3,0.768,-0.232]
["2024-10-28 13:21:38",5832.66,5825.0,11.5,11.6,3.2,3.4,0.68,-0.32]
["2024-10-28 13:21:38",5832.66,5830.0,8.0,8.2,4.8,4.9,0.568,-0.432]
["2024-10-28 13:21:38",5832.66,5835.0,5.2,5.4,7.0,7.1,0.442,-0.559]
["2024-10-28 13:21:38",5832.66,5840.0,3.1,3.2,9.9,10.1,0.314,-0.686]
["2024-10-28 13:21:38",5832.66,5845.0,1.75,1.8,13.3,13.8,0.206,-0.794]
["2024-10-28 13:21:38",5832.66,5850.0,0.95,1.0,17.5,18.1,0.124,-0.876]
["2024-10-28 13:21:38",5832.66,5855.0,0.5,0.55,21.9,22.6,0.076,-0.924]
["2024-10-28 13:21:38",5832.66,5860.0,0.25,0.3,26.7,27.4,0.043,-0.957]
["2024-10-28 13:21:38",5832.66,5865.0,0.15,0.2,31.6,32.3,0.027,-0.973]
["2024-10-28 13:21:38",5832.66,5870.0,0.1,0.15,36.5,37.3,0.019,-0.981]
["2024-10-28 13:21:38",5832.66,5875.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-10-28 13:21:38",5832.66,5880.0,0.05,0.1,46.5,47.2,0.011,-0.989]
["2024-10-28 13:21:38",5832.66,5885.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-10-28 13:21:38",5832.66,5890.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-10-28 13:21:38",5832.66,5895.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-10-28 13:21:38",5832.66,5900.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 13:21:38",5832.66,5905.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-10-28 13:21:38",5832.66,5910.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 13:21:38",5832.66,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 13:21:38",5832.66,5920.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 13:21:38",5832.66,5925.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 13:21:38",5832.66,5930.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-10-28 13:21:38",5832.66,5935.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 13:21:38",5832.66,5940.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-10-28 13:21:38",5832.66,5945.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 13:21:38",5832.66,5950.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-10-28 13:21:38",5832.66,5955.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 13:21:47",5832.66,5710.0,122.8,123.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:47",5832.66,5715.0,117.8,118.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:47",5832.66,5720.0,112.8,113.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:47",5832.66,5725.0,107.8,108.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:21:47",5832.66,5730.0,102.9,103.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:47",5832.66,5735.0,97.9,98.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:47",5832.66,5740.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:47",5832.66,5745.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:21:47",5832.66,5750.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:21:47",5832.66,5755.0,77.9,78.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:21:47",5832.66,5760.0,72.9,73.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:21:47",5832.66,5765.0,68.0,68.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:21:47",5832.66,5770.0,63.0,63.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:21:47",5832.66,5775.0,58.0,58.6,0.25,0.3,0.977,-0.023]
["2024-10-28 13:21:47",5832.66,5780.0,53.0,53.6,0.25,0.3,0.974,-0.026]
["2024-10-28 13:21:47",5832.66,5785.0,48.1,48.7,0.3,0.35,0.968,-0.032]
["2024-10-28 13:21:47",5832.66,5790.0,43.1,43.7,0.4,0.45,0.962,-0.038]
["2024-10-28 13:21:47",5832.66,5795.0,38.2,38.8,0.45,0.5,0.951,-0.049]
["2024-10-28 13:21:47",5832.66,5800.0,33.4,33.9,0.6,0.65,0.936,-0.064]
["2024-10-28 13:21:47",5832.66,5805.0,28.6,29.1,0.8,0.85,0.916,-0.084]
["2024-10-28 13:21:47",5832.66,5810.0,23.9,24.4,1.1,1.15,0.885,-0.115]
["2024-10-28 13:21:47",5832.66,5815.0,19.5,19.8,1.55,1.65,0.84,-0.16]
["2024-10-28 13:21:47",5832.66,5820.0,15.3,15.5,2.3,2.35,0.775,-0.225]
["2024-10-28 13:21:47",5832.66,5825.0,11.4,11.5,3.4,3.5,0.686,-0.314]
["2024-10-28 13:21:47",5832.66,5830.0,7.9,8.1,4.9,5.1,0.574,-0.426]
["2024-10-28 13:21:47",5832.66,5835.0,5.1,5.3,7.1,7.3,0.446,-0.554]
["2024-10-28 13:21:47",5832.66,5840.0,3.1,3.2,10.0,10.2,0.321,-0.679]
["2024-10-28 13:21:47",5832.66,5845.0,1.75,1.8,13.5,13.9,0.211,-0.789]
["2024-10-28 13:21:47",5832.66,5850.0,0.9,1.0,17.7,18.2,0.129,-0.871]
["2024-10-28 13:21:47",5832.66,5855.0,0.5,0.55,22.2,22.8,0.076,-0.924]
["2024-10-28 13:21:47",5832.66,5860.0,0.25,0.3,27.0,27.5,0.043,-0.957]
["2024-10-28 13:21:47",5832.66,5865.0,0.15,0.2,31.8,32.4,0.027,-0.973]
["2024-10-28 13:21:47",5832.66,5870.0,0.1,0.15,36.8,37.4,0.019,-0.981]
["2024-10-28 13:21:47",5832.66,5875.0,0.05,0.1,41.7,42.3,0.012,-0.988]
["2024-10-28 13:21:47",5832.66,5880.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-10-28 13:21:47",5832.66,5885.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-10-28 13:21:47",5832.66,5890.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-10-28 13:21:47",5832.66,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 13:21:47",5832.66,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 13:21:47",5832.66,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 13:21:47",5832.66,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 13:21:47",5832.66,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 13:21:47",5832.66,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 13:21:47",5832.66,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 13:21:47",5832.66,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 13:21:47",5832.66,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 13:21:47",5832.66,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 13:21:47",5832.66,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 13:21:47",5832.66,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 13:21:47",5832.66,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 13:21:57",5832.62,5710.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:57",5832.62,5715.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:57",5832.62,5720.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:21:57",5832.62,5725.0,107.6,108.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:21:57",5832.62,5730.0,102.6,103.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:57",5832.62,5735.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:57",5832.62,5740.0,92.6,93.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:21:57",5832.62,5745.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:21:57",5832.62,5750.0,82.6,83.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:21:57",5832.62,5755.0,77.6,78.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:21:57",5832.62,5760.0,72.7,73.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:21:57",5832.62,5765.0,67.7,68.4,0.2,0.25,0.981,-0.019]
["2024-10-28 13:21:57",5832.62,5770.0,62.7,63.4,0.2,0.25,0.98,-0.02]
["2024-10-28 13:21:57",5832.62,5775.0,57.7,58.4,0.25,0.3,0.975,-0.025]
["2024-10-28 13:21:57",5832.62,5780.0,52.8,53.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:21:57",5832.62,5785.0,47.9,48.5,0.3,0.35,0.968,-0.032]
["2024-10-28 13:21:57",5832.62,5790.0,42.9,43.5,0.4,0.45,0.96,-0.04]
["2024-10-28 13:21:57",5832.62,5795.0,38.0,38.6,0.45,0.5,0.951,-0.049]
["2024-10-28 13:21:57",5832.62,5800.0,33.2,33.8,0.6,0.65,0.934,-0.066]
["2024-10-28 13:21:57",5832.62,5805.0,28.4,29.0,0.8,0.85,0.913,-0.087]
["2024-10-28 13:21:57",5832.62,5810.0,23.7,24.3,1.1,1.2,0.881,-0.119]
["2024-10-28 13:21:57",5832.62,5815.0,19.4,19.7,1.6,1.65,0.835,-0.165]
["2024-10-28 13:21:57",5832.62,5820.0,15.2,15.4,2.35,2.4,0.77,-0.23]
["2024-10-28 13:21:57",5832.62,5825.0,11.3,11.4,3.4,3.5,0.682,-0.318]
["2024-10-28 13:21:57",5832.62,5830.0,7.9,8.0,5.0,5.1,0.571,-0.429]
["2024-10-28 13:21:57",5832.62,5835.0,5.1,5.2,7.2,7.4,0.444,-0.556]
["2024-10-28 13:21:57",5832.62,5840.0,3.0,3.2,10.1,10.3,0.318,-0.681]
["2024-10-28 13:21:57",5832.62,5845.0,1.7,1.75,13.6,14.1,0.209,-0.791]
["2024-10-28 13:21:57",5832.62,5850.0,0.9,0.95,17.8,18.3,0.127,-0.873]
["2024-10-28 13:21:57",5832.62,5855.0,0.5,0.55,22.4,22.9,0.076,-0.924]
["2024-10-28 13:21:57",5832.62,5860.0,0.25,0.3,27.1,27.8,0.043,-0.957]
["2024-10-28 13:21:57",5832.62,5865.0,0.15,0.2,32.0,32.6,0.027,-0.973]
["2024-10-28 13:21:57",5832.62,5870.0,0.1,0.15,37.0,37.7,0.019,-0.981]
["2024-10-28 13:21:57",5832.62,5875.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-10-28 13:21:57",5832.62,5880.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-10-28 13:21:57",5832.62,5885.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-10-28 13:21:57",5832.62,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 13:21:57",5832.62,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 13:21:57",5832.62,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 13:21:57",5832.62,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 13:21:57",5832.62,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 13:21:57",5832.62,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 13:21:57",5832.62,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 13:21:57",5832.62,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 13:21:57",5832.62,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 13:21:57",5832.62,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 13:21:57",5832.62,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 13:21:57",5832.62,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 13:21:57",5832.62,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 13:21:57",5832.62,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 13:22:06",5831.82,5710.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:06",5831.82,5715.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:06",5831.82,5720.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:06",5831.82,5725.0,106.5,107.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:22:06",5831.82,5730.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:06",5831.82,5735.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:06",5831.82,5740.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:06",5831.82,5745.0,86.6,87.2,0.1,0.2,0.99,-0.01]
["2024-10-28 13:22:06",5831.82,5750.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:22:06",5831.82,5755.0,76.6,77.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:22:06",5831.82,5760.0,71.6,72.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:22:06",5831.82,5765.0,66.7,67.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:22:06",5831.82,5770.0,61.7,62.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:22:06",5831.82,5775.0,56.7,57.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:22:06",5831.82,5780.0,51.7,52.3,0.3,0.35,0.974,-0.026]
["2024-10-28 13:22:06",5831.82,5785.0,46.8,47.4,0.35,0.4,0.968,-0.032]
["2024-10-28 13:22:06",5831.82,5790.0,41.9,42.5,0.4,0.45,0.96,-0.04]
["2024-10-28 13:22:06",5831.82,5795.0,37.0,37.6,0.5,0.55,0.951,-0.049]
["2024-10-28 13:22:06",5831.82,5800.0,32.2,32.7,0.65,0.7,0.934,-0.066]
["2024-10-28 13:22:06",5831.82,5805.0,27.4,27.9,0.9,0.95,0.913,-0.087]
["2024-10-28 13:22:06",5831.82,5810.0,22.8,23.3,1.25,1.3,0.881,-0.119]
["2024-10-28 13:22:06",5831.82,5815.0,18.3,18.8,1.75,1.8,0.835,-0.165]
["2024-10-28 13:22:06",5831.82,5820.0,14.3,14.6,2.55,2.65,0.77,-0.23]
["2024-10-28 13:22:06",5831.82,5825.0,10.5,10.7,3.7,3.9,0.682,-0.318]
["2024-10-28 13:22:06",5831.82,5830.0,7.3,7.4,5.4,5.6,0.571,-0.429]
["2024-10-28 13:22:06",5831.82,5835.0,4.6,4.8,7.8,8.0,0.444,-0.556]
["2024-10-28 13:22:06",5831.82,5840.0,2.75,2.85,10.9,11.0,0.318,-0.681]
["2024-10-28 13:22:06",5831.82,5845.0,1.5,1.6,14.5,15.0,0.209,-0.791]
["2024-10-28 13:22:06",5831.82,5850.0,0.8,0.85,18.8,19.3,0.127,-0.873]
["2024-10-28 13:22:06",5831.82,5855.0,0.45,0.5,23.4,24.0,0.076,-0.924]
["2024-10-28 13:22:06",5831.82,5860.0,0.25,0.3,28.2,28.8,0.043,-0.957]
["2024-10-28 13:22:06",5831.82,5865.0,0.15,0.2,33.1,33.7,0.027,-0.973]
["2024-10-28 13:22:06",5831.82,5870.0,0.05,0.15,38.1,38.6,0.019,-0.981]
["2024-10-28 13:22:06",5831.82,5875.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2024-10-28 13:22:06",5831.82,5880.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-10-28 13:22:06",5831.82,5885.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-10-28 13:22:06",5831.82,5890.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 13:22:06",5831.82,5895.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-10-28 13:22:06",5831.82,5900.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 13:22:06",5831.82,5905.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 13:22:06",5831.82,5910.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 13:22:06",5831.82,5915.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 13:22:06",5831.82,5920.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 13:22:06",5831.82,5925.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 13:22:06",5831.82,5930.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 13:22:06",5831.82,5935.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 13:22:06",5831.82,5940.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 13:22:06",5831.82,5945.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-10-28 13:22:06",5831.82,5950.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-10-28 13:22:06",5831.82,5955.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 13:22:16",5832.06,5710.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:16",5832.06,5715.0,116.8,117.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:16",5832.06,5720.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:16",5832.06,5725.0,106.9,107.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:22:16",5832.06,5730.0,101.9,102.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:16",5832.06,5735.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:16",5832.06,5740.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:16",5832.06,5745.0,86.9,87.6,0.1,0.15,0.989,-0.011]
["2024-10-28 13:22:16",5832.06,5750.0,81.9,82.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:22:16",5832.06,5755.0,76.9,77.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:22:16",5832.06,5760.0,72.0,72.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:22:16",5832.06,5765.0,67.0,67.7,0.2,0.25,0.981,-0.019]
["2024-10-28 13:22:16",5832.06,5770.0,62.0,62.7,0.2,0.25,0.98,-0.02]
["2024-10-28 13:22:16",5832.06,5775.0,57.0,57.7,0.25,0.3,0.975,-0.025]
["2024-10-28 13:22:16",5832.06,5780.0,52.1,52.7,0.3,0.35,0.97,-0.03]
["2024-10-28 13:22:16",5832.06,5785.0,47.1,47.8,0.35,0.4,0.964,-0.036]
["2024-10-28 13:22:16",5832.06,5790.0,42.2,42.9,0.4,0.45,0.957,-0.043]
["2024-10-28 13:22:16",5832.06,5795.0,37.4,38.0,0.5,0.55,0.946,-0.054]
["2024-10-28 13:22:16",5832.06,5800.0,32.5,33.1,0.65,0.7,0.93,-0.07]
["2024-10-28 13:22:16",5832.06,5805.0,27.8,28.3,0.85,0.95,0.908,-0.094]
["2024-10-28 13:22:16",5832.06,5810.0,23.1,23.6,1.2,1.25,0.873,-0.127]
["2024-10-28 13:22:16",5832.06,5815.0,18.6,19.1,1.7,1.75,0.823,-0.175]
["2024-10-28 13:22:16",5832.06,5820.0,14.6,14.8,2.5,2.55,0.754,-0.245]
["2024-10-28 13:22:16",5832.06,5825.0,10.7,10.9,3.6,3.8,0.662,-0.335]
["2024-10-28 13:22:16",5832.06,5830.0,7.4,7.6,5.3,5.4,0.55,-0.45]
["2024-10-28 13:22:16",5832.06,5835.0,4.8,4.9,7.6,7.8,0.422,-0.576]
["2024-10-28 13:22:16",5832.06,5840.0,2.8,2.9,10.6,10.8,0.299,-0.703]
["2024-10-28 13:22:16",5832.06,5845.0,1.55,1.6,14.2,14.7,0.192,-0.808]
["2024-10-28 13:22:16",5832.06,5850.0,0.8,0.85,18.4,19.0,0.114,-0.886]
["2024-10-28 13:22:16",5832.06,5855.0,0.45,0.5,23.0,23.6,0.069,-0.931]
["2024-10-28 13:22:16",5832.06,5860.0,0.25,0.3,27.8,28.4,0.042,-0.958]
["2024-10-28 13:22:16",5832.06,5865.0,0.15,0.2,32.7,33.3,0.027,-0.973]
["2024-10-28 13:22:16",5832.06,5870.0,0.1,0.15,37.7,38.3,0.016,-0.984]
["2024-10-28 13:22:16",5832.06,5875.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2024-10-28 13:22:16",5832.06,5880.0,0.05,0.1,47.6,48.3,0.011,-0.989]
["2024-10-28 13:22:16",5832.06,5885.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-10-28 13:22:16",5832.06,5890.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 13:22:16",5832.06,5895.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 13:22:16",5832.06,5900.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 13:22:16",5832.06,5905.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-10-28 13:22:16",5832.06,5910.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-10-28 13:22:16",5832.06,5915.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-10-28 13:22:16",5832.06,5920.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-10-28 13:22:16",5832.06,5925.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-10-28 13:22:16",5832.06,5930.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-10-28 13:22:16",5832.06,5935.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-10-28 13:22:16",5832.06,5940.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-10-28 13:22:16",5832.06,5945.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-10-28 13:22:16",5832.06,5950.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-10-28 13:22:16",5832.06,5955.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-10-28 13:22:26",5832.14,5710.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:26",5832.14,5715.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:26",5832.14,5720.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:26",5832.14,5725.0,107.1,107.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:22:26",5832.14,5730.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:26",5832.14,5735.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:26",5832.14,5740.0,89.8,92.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:26",5832.14,5745.0,87.2,87.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:22:26",5832.14,5750.0,82.2,82.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:22:26",5832.14,5755.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:22:26",5832.14,5760.0,72.2,72.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:22:26",5832.14,5765.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:22:26",5832.14,5770.0,60.7,62.9,0.2,0.25,0.98,-0.02]
["2024-10-28 13:22:26",5832.14,5775.0,57.3,57.9,0.25,0.3,0.975,-0.025]
["2024-10-28 13:22:26",5832.14,5780.0,52.3,52.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:22:26",5832.14,5785.0,47.3,48.0,0.35,0.4,0.964,-0.036]
["2024-10-28 13:22:26",5832.14,5790.0,42.4,43.0,0.4,0.45,0.958,-0.042]
["2024-10-28 13:22:26",5832.14,5795.0,37.5,38.1,0.5,0.55,0.947,-0.053]
["2024-10-28 13:22:26",5832.14,5800.0,32.7,33.3,0.65,0.7,0.93,-0.07]
["2024-10-28 13:22:26",5832.14,5805.0,27.9,28.5,0.85,0.9,0.909,-0.091]
["2024-10-28 13:22:26",5832.14,5810.0,23.3,23.8,1.2,1.25,0.877,-0.123]
["2024-10-28 13:22:26",5832.14,5815.0,18.8,19.3,1.7,1.75,0.829,-0.171]
["2024-10-28 13:22:26",5832.14,5820.0,14.7,14.9,2.45,2.55,0.761,-0.239]
["2024-10-28 13:22:26",5832.14,5825.0,10.9,11.1,3.6,3.7,0.671,-0.329]
["2024-10-28 13:22:26",5832.14,5830.0,7.6,7.7,5.3,5.4,0.558,-0.442]
["2024-10-28 13:22:26",5832.14,5835.0,4.8,5.0,7.5,7.6,0.431,-0.569]
["2024-10-28 13:22:26",5832.14,5840.0,2.9,2.95,10.5,10.7,0.306,-0.694]
["2024-10-28 13:22:26",5832.14,5845.0,1.6,1.65,14.1,14.5,0.198,-0.802]
["2024-10-28 13:22:26",5832.14,5850.0,0.85,0.9,18.3,18.8,0.119,-0.881]
["2024-10-28 13:22:26",5832.14,5855.0,0.45,0.5,22.9,23.5,0.07,-0.93]
["2024-10-28 13:22:26",5832.14,5860.0,0.25,0.3,27.7,28.3,0.042,-0.958]
["2024-10-28 13:22:26",5832.14,5865.0,0.15,0.2,32.6,33.2,0.027,-0.973]
["2024-10-28 13:22:26",5832.14,5870.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-10-28 13:22:26",5832.14,5875.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-10-28 13:22:26",5832.14,5880.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2024-10-28 13:22:26",5832.14,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 13:22:26",5832.14,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 13:22:26",5832.14,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 13:22:26",5832.14,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 13:22:26",5832.14,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 13:22:26",5832.14,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:22:26",5832.14,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:22:26",5832.14,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:22:26",5832.14,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:22:26",5832.14,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:22:26",5832.14,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:22:26",5832.14,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:22:26",5832.14,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:22:26",5832.14,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:22:26",5832.14,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:22:35",5832.91,5710.0,123.3,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:35",5832.91,5715.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:35",5832.91,5720.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:35",5832.91,5725.0,108.4,109.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:22:35",5832.91,5730.0,103.4,104.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:35",5832.91,5735.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:35",5832.91,5740.0,93.4,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:35",5832.91,5745.0,88.4,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:22:35",5832.91,5750.0,83.4,84.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:22:35",5832.91,5755.0,78.5,79.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:22:35",5832.91,5760.0,73.5,74.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:22:35",5832.91,5765.0,68.5,69.2,0.2,0.25,0.981,-0.019]
["2024-10-28 13:22:35",5832.91,5770.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-10-28 13:22:35",5832.91,5775.0,58.5,59.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:22:35",5832.91,5780.0,53.6,54.3,0.25,0.3,0.97,-0.03]
["2024-10-28 13:22:35",5832.91,5785.0,48.6,49.3,0.3,0.35,0.964,-0.036]
["2024-10-28 13:22:35",5832.91,5790.0,43.7,44.4,0.35,0.45,0.958,-0.042]
["2024-10-28 13:22:35",5832.91,5795.0,38.8,39.5,0.45,0.5,0.947,-0.053]
["2024-10-28 13:22:35",5832.91,5800.0,33.9,34.6,0.6,0.65,0.93,-0.07]
["2024-10-28 13:22:35",5832.91,5805.0,29.1,29.8,0.75,0.8,0.909,-0.091]
["2024-10-28 13:22:35",5832.91,5810.0,24.4,24.9,1.05,1.1,0.877,-0.123]
["2024-10-28 13:22:35",5832.91,5815.0,19.9,20.4,1.5,1.55,0.829,-0.171]
["2024-10-28 13:22:35",5832.91,5820.0,15.7,16.0,2.15,2.25,0.761,-0.239]
["2024-10-28 13:22:35",5832.91,5825.0,11.8,11.9,3.1,3.3,0.671,-0.329]
["2024-10-28 13:22:35",5832.91,5830.0,8.3,8.4,4.6,4.8,0.558,-0.442]
["2024-10-28 13:22:35",5832.91,5835.0,5.4,5.5,6.8,6.9,0.431,-0.569]
["2024-10-28 13:22:35",5832.91,5840.0,3.2,3.4,9.6,9.8,0.306,-0.694]
["2024-10-28 13:22:35",5832.91,5845.0,1.8,1.85,13.0,13.5,0.198,-0.802]
["2024-10-28 13:22:35",5832.91,5850.0,0.95,1.0,17.1,17.7,0.119,-0.881]
["2024-10-28 13:22:35",5832.91,5855.0,0.5,0.55,21.5,22.2,0.07,-0.93]
["2024-10-28 13:22:35",5832.91,5860.0,0.25,0.3,26.3,27.0,0.042,-0.958]
["2024-10-28 13:22:35",5832.91,5865.0,0.15,0.2,31.2,31.9,0.027,-0.973]
["2024-10-28 13:22:35",5832.91,5870.0,0.1,0.15,36.1,36.8,0.019,-0.981]
["2024-10-28 13:22:35",5832.91,5875.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-10-28 13:22:35",5832.91,5880.0,0.05,0.1,46.0,46.8,0.011,-0.989]
["2024-10-28 13:22:35",5832.91,5885.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-10-28 13:22:35",5832.91,5890.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-10-28 13:22:35",5832.91,5895.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-10-28 13:22:35",5832.91,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 13:22:35",5832.91,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 13:22:35",5832.91,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 13:22:35",5832.91,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 13:22:35",5832.91,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 13:22:35",5832.91,5925.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 13:22:35",5832.91,5930.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 13:22:35",5832.91,5935.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 13:22:35",5832.91,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 13:22:35",5832.91,5945.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 13:22:35",5832.91,5950.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 13:22:35",5832.91,5955.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 13:22:45",5833.25,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:45",5833.25,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:45",5833.25,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:45",5833.25,5725.0,108.6,109.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:22:45",5833.25,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:45",5833.25,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:45",5833.25,5740.0,93.7,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:45",5833.25,5745.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:22:45",5833.25,5750.0,83.7,84.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:22:45",5833.25,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:22:45",5833.25,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:22:45",5833.25,5765.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:22:45",5833.25,5770.0,63.8,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:22:45",5833.25,5775.0,58.8,59.4,0.25,0.3,0.976,-0.024]
["2024-10-28 13:22:45",5833.25,5780.0,53.8,54.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:22:45",5833.25,5785.0,48.8,49.4,0.3,0.35,0.968,-0.032]
["2024-10-28 13:22:45",5833.25,5790.0,43.9,44.5,0.35,0.4,0.962,-0.038]
["2024-10-28 13:22:45",5833.25,5795.0,39.0,39.6,0.45,0.5,0.951,-0.049]
["2024-10-28 13:22:45",5833.25,5800.0,34.1,34.7,0.55,0.6,0.939,-0.061]
["2024-10-28 13:22:45",5833.25,5805.0,29.3,29.9,0.75,0.8,0.917,-0.083]
["2024-10-28 13:22:45",5833.25,5810.0,24.6,25.1,1.05,1.1,0.886,-0.114]
["2024-10-28 13:22:45",5833.25,5815.0,20.1,20.5,1.45,1.5,0.842,-0.158]
["2024-10-28 13:22:45",5833.25,5820.0,15.9,16.1,2.15,2.2,0.78,-0.22]
["2024-10-28 13:22:45",5833.25,5825.0,11.9,12.0,3.1,3.2,0.695,-0.305]
["2024-10-28 13:22:45",5833.25,5830.0,8.4,8.5,4.6,4.7,0.584,-0.416]
["2024-10-28 13:22:45",5833.25,5835.0,5.5,5.6,6.6,6.8,0.456,-0.544]
["2024-10-28 13:22:45",5833.25,5840.0,3.3,3.4,9.4,9.6,0.331,-0.669]
["2024-10-28 13:22:45",5833.25,5845.0,1.85,1.9,12.8,13.3,0.218,-0.782]
["2024-10-28 13:22:45",5833.25,5850.0,1.0,1.05,16.9,17.5,0.131,-0.869]
["2024-10-28 13:22:45",5833.25,5855.0,0.5,0.55,21.4,22.0,0.077,-0.923]
["2024-10-28 13:22:45",5833.25,5860.0,0.25,0.35,26.2,26.8,0.043,-0.957]
["2024-10-28 13:22:45",5833.25,5865.0,0.15,0.2,31.1,31.7,0.028,-0.972]
["2024-10-28 13:22:45",5833.25,5870.0,0.1,0.15,36.0,36.6,0.019,-0.981]
["2024-10-28 13:22:45",5833.25,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:22:45",5833.25,5880.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2024-10-28 13:22:45",5833.25,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:22:45",5833.25,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:22:45",5833.25,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:22:45",5833.25,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:22:45",5833.25,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:22:45",5833.25,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:22:45",5833.25,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:22:45",5833.25,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:22:45",5833.25,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:22:45",5833.25,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:22:45",5833.25,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:22:45",5833.25,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:22:45",5833.25,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:22:45",5833.25,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:22:45",5833.25,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:22:54",5833.51,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:54",5833.51,5715.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:54",5833.51,5720.0,113.9,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:22:54",5833.51,5725.0,108.9,109.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:22:54",5833.51,5730.0,103.9,104.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:54",5833.51,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:54",5833.51,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:22:54",5833.51,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:22:54",5833.51,5750.0,83.9,84.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:22:54",5833.51,5755.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:22:54",5833.51,5760.0,74.0,74.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:22:54",5833.51,5765.0,69.0,69.6,0.2,0.25,0.981,-0.019]
["2024-10-28 13:22:54",5833.51,5770.0,64.0,64.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:22:54",5833.51,5775.0,59.0,59.6,0.25,0.3,0.976,-0.024]
["2024-10-28 13:22:54",5833.51,5780.0,54.0,54.6,0.25,0.3,0.974,-0.026]
["2024-10-28 13:22:54",5833.51,5785.0,49.1,49.7,0.3,0.35,0.968,-0.032]
["2024-10-28 13:22:54",5833.51,5790.0,44.2,44.7,0.35,0.4,0.962,-0.038]
["2024-10-28 13:22:54",5833.51,5795.0,39.2,39.8,0.45,0.5,0.951,-0.049]
["2024-10-28 13:22:54",5833.51,5800.0,34.4,34.9,0.55,0.6,0.939,-0.061]
["2024-10-28 13:22:54",5833.51,5805.0,29.6,30.1,0.75,0.8,0.917,-0.083]
["2024-10-28 13:22:54",5833.51,5810.0,24.9,25.3,1.05,1.1,0.886,-0.114]
["2024-10-28 13:22:54",5833.51,5815.0,20.3,20.8,1.45,1.5,0.842,-0.158]
["2024-10-28 13:22:54",5833.51,5820.0,16.1,16.3,2.1,2.2,0.78,-0.22]
["2024-10-28 13:22:54",5833.51,5825.0,12.1,12.3,3.1,3.2,0.695,-0.305]
["2024-10-28 13:22:54",5833.51,5830.0,8.6,8.7,4.5,4.7,0.584,-0.416]
["2024-10-28 13:22:54",5833.51,5835.0,5.6,5.7,6.6,6.7,0.456,-0.544]
["2024-10-28 13:22:54",5833.51,5840.0,3.4,3.5,9.3,9.5,0.331,-0.669]
["2024-10-28 13:22:54",5833.51,5845.0,1.9,1.95,12.7,13.0,0.218,-0.782]
["2024-10-28 13:22:54",5833.51,5850.0,1.0,1.1,16.8,17.2,0.131,-0.869]
["2024-10-28 13:22:54",5833.51,5855.0,0.55,0.6,21.2,21.8,0.077,-0.923]
["2024-10-28 13:22:54",5833.51,5860.0,0.3,0.35,25.9,26.5,0.043,-0.957]
["2024-10-28 13:22:54",5833.51,5865.0,0.15,0.2,30.8,31.4,0.028,-0.972]
["2024-10-28 13:22:54",5833.51,5870.0,0.1,0.15,35.7,36.3,0.019,-0.981]
["2024-10-28 13:22:54",5833.51,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:22:54",5833.51,5880.0,0.05,0.1,45.7,46.3,0.011,-0.989]
["2024-10-28 13:22:54",5833.51,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:22:54",5833.51,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:22:54",5833.51,5895.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 13:22:54",5833.51,5900.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 13:22:54",5833.51,5905.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-10-28 13:22:54",5833.51,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 13:22:54",5833.51,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 13:22:54",5833.51,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 13:22:54",5833.51,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 13:22:54",5833.51,5930.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-10-28 13:22:54",5833.51,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 13:22:54",5833.51,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 13:22:54",5833.51,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 13:22:54",5833.51,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 13:22:54",5833.51,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 13:23:04",5833.42,5710.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:04",5833.42,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:04",5833.42,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:04",5833.42,5725.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:04",5833.42,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:04",5833.42,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:04",5833.42,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:04",5833.42,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:23:04",5833.42,5750.0,83.6,84.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:23:04",5833.42,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:23:04",5833.42,5760.0,73.7,74.3,0.15,0.25,0.985,-0.015]
["2024-10-28 13:23:04",5833.42,5765.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:23:04",5833.42,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:23:04",5833.42,5775.0,58.7,59.3,0.25,0.3,0.976,-0.024]
["2024-10-28 13:23:04",5833.42,5780.0,53.8,54.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:23:04",5833.42,5785.0,48.8,49.4,0.3,0.35,0.968,-0.032]
["2024-10-28 13:23:04",5833.42,5790.0,43.9,44.5,0.35,0.45,0.962,-0.038]
["2024-10-28 13:23:04",5833.42,5795.0,39.0,39.5,0.45,0.5,0.951,-0.049]
["2024-10-28 13:23:04",5833.42,5800.0,34.1,34.7,0.6,0.65,0.935,-0.065]
["2024-10-28 13:23:04",5833.42,5805.0,29.3,29.9,0.75,0.85,0.916,-0.084]
["2024-10-28 13:23:04",5833.42,5810.0,24.6,25.1,1.05,1.1,0.887,-0.113]
["2024-10-28 13:23:04",5833.42,5815.0,20.1,20.6,1.5,1.55,0.843,-0.157]
["2024-10-28 13:23:04",5833.42,5820.0,15.9,16.1,2.2,2.25,0.781,-0.22]
["2024-10-28 13:23:04",5833.42,5825.0,12.0,12.1,3.2,3.3,0.697,-0.304]
["2024-10-28 13:23:04",5833.42,5830.0,8.4,8.6,4.6,4.8,0.589,-0.411]
["2024-10-28 13:23:04",5833.42,5835.0,5.5,5.6,6.7,6.9,0.464,-0.536]
["2024-10-28 13:23:04",5833.42,5840.0,3.3,3.4,9.5,9.7,0.335,-0.665]
["2024-10-28 13:23:04",5833.42,5845.0,1.9,1.95,12.9,13.4,0.222,-0.777]
["2024-10-28 13:23:04",5833.42,5850.0,1.0,1.05,17.0,17.5,0.136,-0.864]
["2024-10-28 13:23:04",5833.42,5855.0,0.5,0.6,21.5,22.1,0.08,-0.92]
["2024-10-28 13:23:04",5833.42,5860.0,0.3,0.35,26.2,26.8,0.049,-0.951]
["2024-10-28 13:23:04",5833.42,5865.0,0.15,0.2,31.1,31.7,0.028,-0.972]
["2024-10-28 13:23:04",5833.42,5870.0,0.1,0.15,36.0,36.6,0.019,-0.981]
["2024-10-28 13:23:04",5833.42,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:23:04",5833.42,5880.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-10-28 13:23:04",5833.42,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 13:23:04",5833.42,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 13:23:04",5833.42,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:23:04",5833.42,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:23:04",5833.42,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:23:04",5833.42,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:23:04",5833.42,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:23:04",5833.42,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:23:04",5833.42,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:23:04",5833.42,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:23:04",5833.42,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:23:04",5833.42,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:23:04",5833.42,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:23:04",5833.42,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:23:04",5833.42,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:23:13",5833.08,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:13",5833.08,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:13",5833.08,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:13",5833.08,5725.0,108.6,109.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:23:13",5833.08,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:13",5833.08,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:13",5833.08,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:13",5833.08,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:23:13",5833.08,5750.0,83.7,84.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:23:13",5833.08,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:23:13",5833.08,5760.0,73.7,74.3,0.15,0.25,0.984,-0.016]
["2024-10-28 13:23:13",5833.08,5765.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:23:13",5833.08,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:23:13",5833.08,5775.0,58.7,59.3,0.25,0.3,0.976,-0.024]
["2024-10-28 13:23:13",5833.08,5780.0,53.8,54.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:23:13",5833.08,5785.0,48.8,49.4,0.3,0.35,0.968,-0.032]
["2024-10-28 13:23:13",5833.08,5790.0,43.9,44.5,0.35,0.45,0.96,-0.04]
["2024-10-28 13:23:13",5833.08,5795.0,39.0,39.6,0.45,0.5,0.951,-0.049]
["2024-10-28 13:23:13",5833.08,5800.0,34.1,34.7,0.6,0.65,0.935,-0.065]
["2024-10-28 13:23:13",5833.08,5805.0,29.3,29.9,0.75,0.85,0.916,-0.084]
["2024-10-28 13:23:13",5833.08,5810.0,24.6,25.1,1.05,1.15,0.885,-0.115]
["2024-10-28 13:23:13",5833.08,5815.0,20.1,20.6,1.5,1.55,0.842,-0.158]
["2024-10-28 13:23:13",5833.08,5820.0,15.9,16.1,2.2,2.25,0.78,-0.221]
["2024-10-28 13:23:13",5833.08,5825.0,12.0,12.1,3.2,3.3,0.694,-0.306]
["2024-10-28 13:23:13",5833.08,5830.0,8.5,8.6,4.7,4.8,0.586,-0.414]
["2024-10-28 13:23:13",5833.08,5835.0,5.5,5.7,6.7,6.9,0.46,-0.54]
["2024-10-28 13:23:13",5833.08,5840.0,3.3,3.5,9.5,9.7,0.334,-0.667]
["2024-10-28 13:23:13",5833.08,5845.0,1.9,1.95,12.9,13.4,0.222,-0.778]
["2024-10-28 13:23:13",5833.08,5850.0,1.0,1.05,17.0,17.5,0.135,-0.865]
["2024-10-28 13:23:13",5833.08,5855.0,0.5,0.55,21.5,22.0,0.077,-0.923]
["2024-10-28 13:23:13",5833.08,5860.0,0.3,0.35,26.2,26.8,0.049,-0.951]
["2024-10-28 13:23:13",5833.08,5865.0,0.15,0.2,31.1,31.7,0.028,-0.972]
["2024-10-28 13:23:13",5833.08,5870.0,0.1,0.15,36.0,36.6,0.019,-0.981]
["2024-10-28 13:23:13",5833.08,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:23:13",5833.08,5880.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-10-28 13:23:13",5833.08,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 13:23:13",5833.08,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:23:13",5833.08,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:23:13",5833.08,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:23:13",5833.08,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:23:13",5833.08,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:23:13",5833.08,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:23:13",5833.08,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:23:13",5833.08,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:23:13",5833.08,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:23:13",5833.08,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:23:13",5833.08,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:23:13",5833.08,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:23:13",5833.08,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:23:13",5833.08,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:23:23",5832.8,5710.0,122.8,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:23",5832.8,5715.0,117.8,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:23",5832.8,5720.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:23",5832.8,5725.0,107.9,108.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:23:23",5832.8,5730.0,102.9,103.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:23",5832.8,5735.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:23",5832.8,5740.0,92.9,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:23",5832.8,5745.0,87.9,88.7,0.1,0.2,0.99,-0.01]
["2024-10-28 13:23:23",5832.8,5750.0,82.9,83.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:23:23",5832.8,5755.0,77.9,78.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:23:23",5832.8,5760.0,73.0,73.7,0.15,0.25,0.984,-0.016]
["2024-10-28 13:23:23",5832.8,5765.0,68.0,68.7,0.2,0.25,0.981,-0.019]
["2024-10-28 13:23:23",5832.8,5770.0,63.0,63.8,0.2,0.3,0.98,-0.02]
["2024-10-28 13:23:23",5832.8,5775.0,58.0,58.8,0.25,0.3,0.976,-0.024]
["2024-10-28 13:23:23",5832.8,5780.0,53.1,53.8,0.25,0.35,0.974,-0.026]
["2024-10-28 13:23:23",5832.8,5785.0,48.1,48.9,0.3,0.4,0.968,-0.032]
["2024-10-28 13:23:23",5832.8,5790.0,43.2,43.9,0.4,0.45,0.96,-0.04]
["2024-10-28 13:23:23",5832.8,5795.0,38.3,39.0,0.5,0.55,0.951,-0.049]
["2024-10-28 13:23:23",5832.8,5800.0,33.5,34.1,0.6,0.65,0.935,-0.065]
["2024-10-28 13:23:23",5832.8,5805.0,28.7,29.3,0.8,0.85,0.916,-0.084]
["2024-10-28 13:23:23",5832.8,5810.0,24.0,24.5,1.15,1.2,0.885,-0.115]
["2024-10-28 13:23:23",5832.8,5815.0,19.5,20.1,1.6,1.65,0.842,-0.158]
["2024-10-28 13:23:23",5832.8,5820.0,15.5,15.7,2.3,2.4,0.78,-0.221]
["2024-10-28 13:23:23",5832.8,5825.0,11.6,11.7,3.4,3.5,0.694,-0.306]
["2024-10-28 13:23:23",5832.8,5830.0,8.1,8.3,4.9,5.0,0.586,-0.414]
["2024-10-28 13:23:23",5832.8,5835.0,5.3,5.4,7.0,7.2,0.46,-0.54]
["2024-10-28 13:23:23",5832.8,5840.0,3.2,3.3,9.9,10.1,0.334,-0.667]
["2024-10-28 13:23:23",5832.8,5845.0,1.75,1.85,13.4,13.9,0.222,-0.778]
["2024-10-28 13:23:23",5832.8,5850.0,0.95,1.0,17.5,18.1,0.135,-0.865]
["2024-10-28 13:23:23",5832.8,5855.0,0.5,0.55,22.0,22.7,0.077,-0.923]
["2024-10-28 13:23:23",5832.8,5860.0,0.25,0.3,26.8,27.5,0.049,-0.951]
["2024-10-28 13:23:23",5832.8,5865.0,0.15,0.2,31.7,32.4,0.028,-0.972]
["2024-10-28 13:23:23",5832.8,5870.0,0.1,0.15,36.6,37.3,0.019,-0.981]
["2024-10-28 13:23:23",5832.8,5875.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-10-28 13:23:23",5832.8,5880.0,0.05,0.1,46.5,47.3,0.011,-0.989]
["2024-10-28 13:23:23",5832.8,5885.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-10-28 13:23:23",5832.8,5890.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-10-28 13:23:23",5832.8,5895.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-10-28 13:23:23",5832.8,5900.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-10-28 13:23:23",5832.8,5905.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-10-28 13:23:23",5832.8,5910.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-10-28 13:23:23",5832.8,5915.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-10-28 13:23:23",5832.8,5920.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-10-28 13:23:23",5832.8,5925.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-10-28 13:23:23",5832.8,5930.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-10-28 13:23:23",5832.8,5935.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-10-28 13:23:23",5832.8,5940.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-10-28 13:23:23",5832.8,5945.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-10-28 13:23:23",5832.8,5950.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-10-28 13:23:23",5832.8,5955.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-10-28 13:23:32",5832.77,5710.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:32",5832.77,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:32",5832.77,5720.0,112.5,113.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:23:32",5832.77,5725.0,107.5,108.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:23:32",5832.77,5730.0,102.5,103.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:32",5832.77,5735.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:32",5832.77,5740.0,92.5,93.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:32",5832.77,5745.0,87.6,88.2,0.1,0.2,0.989,-0.011]
["2024-10-28 13:23:32",5832.77,5750.0,82.6,83.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:23:32",5832.77,5755.0,77.6,78.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:23:32",5832.77,5760.0,72.6,73.2,0.15,0.25,0.984,-0.016]
["2024-10-28 13:23:32",5832.77,5765.0,67.6,68.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:23:32",5832.77,5770.0,62.6,63.3,0.2,0.3,0.978,-0.022]
["2024-10-28 13:23:32",5832.77,5775.0,57.7,58.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:23:32",5832.77,5780.0,52.7,53.3,0.3,0.35,0.97,-0.03]
["2024-10-28 13:23:32",5832.77,5785.0,47.8,48.4,0.35,0.4,0.964,-0.036]
["2024-10-28 13:23:32",5832.77,5790.0,42.8,43.5,0.4,0.45,0.958,-0.042]
["2024-10-28 13:23:32",5832.77,5795.0,38.0,38.5,0.5,0.55,0.947,-0.053]
["2024-10-28 13:23:32",5832.77,5800.0,33.1,33.7,0.65,0.7,0.931,-0.069]
["2024-10-28 13:23:32",5832.77,5805.0,28.3,28.9,0.85,0.9,0.909,-0.09]
["2024-10-28 13:23:32",5832.77,5810.0,23.7,24.2,1.15,1.25,0.876,-0.125]
["2024-10-28 13:23:32",5832.77,5815.0,19.2,19.7,1.65,1.75,0.831,-0.17]
["2024-10-28 13:23:32",5832.77,5820.0,15.1,15.3,2.4,2.5,0.764,-0.237]
["2024-10-28 13:23:32",5832.77,5825.0,11.2,11.4,3.5,3.6,0.678,-0.323]
["2024-10-28 13:23:32",5832.77,5830.0,7.8,8.0,5.1,5.2,0.567,-0.433]
["2024-10-28 13:23:32",5832.77,5835.0,5.1,5.2,7.3,7.5,0.444,-0.558]
["2024-10-28 13:23:32",5832.77,5840.0,3.0,3.1,10.2,10.4,0.314,-0.686]
["2024-10-28 13:23:32",5832.77,5845.0,1.7,1.75,13.8,14.2,0.206,-0.794]
["2024-10-28 13:23:32",5832.77,5850.0,0.9,0.95,17.9,18.4,0.124,-0.875]
["2024-10-28 13:23:32",5832.77,5855.0,0.45,0.5,22.5,23.1,0.071,-0.929]
["2024-10-28 13:23:32",5832.77,5860.0,0.25,0.3,27.3,27.8,0.043,-0.957]
["2024-10-28 13:23:32",5832.77,5865.0,0.15,0.2,32.1,32.7,0.027,-0.973]
["2024-10-28 13:23:32",5832.77,5870.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2024-10-28 13:23:32",5832.77,5875.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-10-28 13:23:32",5832.77,5880.0,0.0,0.1,47.0,47.7,0.011,-0.989]
["2024-10-28 13:23:32",5832.77,5885.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-10-28 13:23:32",5832.77,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 13:23:32",5832.77,5895.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-10-28 13:23:32",5832.77,5900.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 13:23:32",5832.77,5905.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 13:23:32",5832.77,5910.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 13:23:32",5832.77,5915.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 13:23:32",5832.77,5920.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 13:23:32",5832.77,5925.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 13:23:32",5832.77,5930.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 13:23:32",5832.77,5935.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 13:23:32",5832.77,5940.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 13:23:32",5832.77,5945.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 13:23:32",5832.77,5950.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 13:23:32",5832.77,5955.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 13:23:42",5832.51,5710.0,122.3,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:42",5832.51,5715.0,117.3,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:42",5832.51,5720.0,112.3,113.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:23:42",5832.51,5725.0,107.3,108.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:23:42",5832.51,5730.0,102.4,103.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:42",5832.51,5735.0,97.4,98.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:42",5832.51,5740.0,92.4,93.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:42",5832.51,5745.0,87.4,88.2,0.1,0.2,0.989,-0.011]
["2024-10-28 13:23:42",5832.51,5750.0,82.4,83.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:23:42",5832.51,5755.0,77.4,78.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:23:42",5832.51,5760.0,72.4,73.2,0.2,0.25,0.982,-0.018]
["2024-10-28 13:23:42",5832.51,5765.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2024-10-28 13:23:42",5832.51,5770.0,62.5,63.3,0.25,0.3,0.977,-0.023]
["2024-10-28 13:23:42",5832.51,5775.0,57.5,58.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:23:42",5832.51,5780.0,52.6,53.3,0.3,0.35,0.97,-0.03]
["2024-10-28 13:23:42",5832.51,5785.0,47.6,48.4,0.35,0.4,0.964,-0.036]
["2024-10-28 13:23:42",5832.51,5790.0,42.7,43.4,0.4,0.45,0.958,-0.042]
["2024-10-28 13:23:42",5832.51,5795.0,37.8,38.5,0.5,0.55,0.947,-0.053]
["2024-10-28 13:23:42",5832.51,5800.0,32.9,33.7,0.65,0.7,0.931,-0.069]
["2024-10-28 13:23:42",5832.51,5805.0,28.2,28.9,0.85,0.9,0.909,-0.091]
["2024-10-28 13:23:42",5832.51,5810.0,23.5,24.1,1.2,1.25,0.875,-0.125]
["2024-10-28 13:23:42",5832.51,5815.0,19.0,19.6,1.65,1.75,0.827,-0.172]
["2024-10-28 13:23:42",5832.51,5820.0,15.0,15.3,2.45,2.5,0.762,-0.238]
["2024-10-28 13:23:42",5832.51,5825.0,11.2,11.4,3.5,3.6,0.672,-0.328]
["2024-10-28 13:23:42",5832.51,5830.0,7.8,7.9,5.1,5.3,0.563,-0.437]
["2024-10-28 13:23:42",5832.51,5835.0,5.0,5.2,7.3,7.5,0.437,-0.563]
["2024-10-28 13:23:42",5832.51,5840.0,3.0,3.1,10.3,10.5,0.309,-0.691]
["2024-10-28 13:23:42",5832.51,5845.0,1.65,1.7,13.8,14.3,0.201,-0.799]
["2024-10-28 13:23:42",5832.51,5850.0,0.9,0.95,18.0,18.5,0.124,-0.876]
["2024-10-28 13:23:42",5832.51,5855.0,0.45,0.55,22.5,23.2,0.07,-0.929]
["2024-10-28 13:23:42",5832.51,5860.0,0.25,0.3,27.3,28.0,0.042,-0.957]
["2024-10-28 13:23:42",5832.51,5865.0,0.15,0.2,32.1,32.9,0.027,-0.973]
["2024-10-28 13:23:42",5832.51,5870.0,0.1,0.15,37.2,37.8,0.019,-0.981]
["2024-10-28 13:23:42",5832.51,5875.0,0.05,0.1,42.1,42.8,0.012,-0.988]
["2024-10-28 13:23:42",5832.51,5880.0,0.05,0.1,47.0,47.8,0.008,-0.992]
["2024-10-28 13:23:42",5832.51,5885.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-10-28 13:23:42",5832.51,5890.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-10-28 13:23:42",5832.51,5895.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-10-28 13:23:42",5832.51,5900.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-10-28 13:23:42",5832.51,5905.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-10-28 13:23:42",5832.51,5910.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-10-28 13:23:42",5832.51,5915.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-10-28 13:23:42",5832.51,5920.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-10-28 13:23:42",5832.51,5925.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-10-28 13:23:42",5832.51,5930.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-10-28 13:23:42",5832.51,5935.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-10-28 13:23:42",5832.51,5940.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-10-28 13:23:42",5832.51,5945.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-10-28 13:23:42",5832.51,5950.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-10-28 13:23:42",5832.51,5955.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-10-28 13:23:51",5832.46,5710.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:51",5832.46,5715.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:23:51",5832.46,5720.0,112.1,112.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:23:51",5832.46,5725.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:23:51",5832.46,5730.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:51",5832.46,5735.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:51",5832.46,5740.0,92.1,92.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:23:51",5832.46,5745.0,87.1,87.7,0.1,0.2,0.989,-0.011]
["2024-10-28 13:23:51",5832.46,5750.0,82.1,82.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:23:51",5832.46,5755.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:23:51",5832.46,5760.0,72.2,72.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:23:51",5832.46,5765.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:23:51",5832.46,5770.0,62.2,62.8,0.25,0.3,0.977,-0.023]
["2024-10-28 13:23:51",5832.46,5775.0,57.3,57.9,0.25,0.3,0.975,-0.025]
["2024-10-28 13:23:51",5832.46,5780.0,52.3,52.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:23:51",5832.46,5785.0,47.3,47.9,0.35,0.4,0.964,-0.036]
["2024-10-28 13:23:51",5832.46,5790.0,42.4,43.0,0.4,0.45,0.958,-0.042]
["2024-10-28 13:23:51",5832.46,5795.0,37.5,38.1,0.5,0.55,0.947,-0.053]
["2024-10-28 13:23:51",5832.46,5800.0,32.7,33.3,0.65,0.7,0.931,-0.069]
["2024-10-28 13:23:51",5832.46,5805.0,27.9,28.5,0.9,0.95,0.909,-0.091]
["2024-10-28 13:23:51",5832.46,5810.0,23.3,23.8,1.2,1.25,0.875,-0.125]
["2024-10-28 13:23:51",5832.46,5815.0,18.8,19.3,1.7,1.8,0.827,-0.172]
["2024-10-28 13:23:51",5832.46,5820.0,14.7,14.9,2.5,2.6,0.762,-0.238]
["2024-10-28 13:23:51",5832.46,5825.0,10.9,11.1,3.6,3.8,0.672,-0.328]
["2024-10-28 13:23:51",5832.46,5830.0,7.6,7.7,5.3,5.4,0.563,-0.437]
["2024-10-28 13:23:51",5832.46,5835.0,4.9,5.0,7.6,7.7,0.437,-0.563]
["2024-10-28 13:23:51",5832.46,5840.0,2.9,2.95,10.6,10.7,0.309,-0.691]
["2024-10-28 13:23:51",5832.46,5845.0,1.6,1.65,14.1,14.6,0.201,-0.799]
["2024-10-28 13:23:51",5832.46,5850.0,0.85,0.9,18.4,18.9,0.124,-0.876]
["2024-10-28 13:23:51",5832.46,5855.0,0.45,0.5,22.9,23.5,0.07,-0.929]
["2024-10-28 13:23:51",5832.46,5860.0,0.25,0.3,27.7,28.3,0.042,-0.957]
["2024-10-28 13:23:51",5832.46,5865.0,0.15,0.2,32.6,33.2,0.027,-0.973]
["2024-10-28 13:23:51",5832.46,5870.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-10-28 13:23:51",5832.46,5875.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-10-28 13:23:51",5832.46,5880.0,0.05,0.1,47.6,48.1,0.008,-0.992]
["2024-10-28 13:23:51",5832.46,5885.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-10-28 13:23:51",5832.46,5890.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-10-28 13:23:51",5832.46,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 13:23:51",5832.46,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 13:23:51",5832.46,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 13:23:51",5832.46,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:23:51",5832.46,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:23:51",5832.46,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:23:51",5832.46,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:23:51",5832.46,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:23:51",5832.46,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:23:51",5832.46,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:23:51",5832.46,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:23:51",5832.46,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:23:51",5832.46,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:24:01",5832.54,5710.0,122.7,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:01",5832.54,5715.0,117.7,121.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:01",5832.54,5720.0,112.7,116.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:24:01",5832.54,5725.0,107.7,110.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:24:01",5832.54,5730.0,102.7,106.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:01",5832.54,5735.0,97.7,100.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:01",5832.54,5740.0,92.8,95.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:01",5832.54,5745.0,87.7,91.2,0.1,0.2,0.989,-0.011]
["2024-10-28 13:24:01",5832.54,5750.0,82.8,85.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:24:01",5832.54,5755.0,77.8,81.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:24:01",5832.54,5760.0,72.8,75.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:24:01",5832.54,5765.0,67.8,70.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:24:01",5832.54,5770.0,62.8,65.3,0.2,0.3,0.977,-0.023]
["2024-10-28 13:24:01",5832.54,5775.0,57.9,60.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:24:01",5832.54,5780.0,52.9,55.3,0.25,0.35,0.97,-0.03]
["2024-10-28 13:24:01",5832.54,5785.0,48.0,50.3,0.35,0.4,0.964,-0.036]
["2024-10-28 13:24:01",5832.54,5790.0,43.0,45.3,0.4,0.45,0.958,-0.042]
["2024-10-28 13:24:01",5832.54,5795.0,38.1,39.0,0.5,0.55,0.947,-0.053]
["2024-10-28 13:24:01",5832.54,5800.0,33.3,34.0,0.6,0.7,0.931,-0.069]
["2024-10-28 13:24:01",5832.54,5805.0,28.6,29.3,0.8,0.9,0.909,-0.091]
["2024-10-28 13:24:01",5832.54,5810.0,23.9,24.6,1.1,1.2,0.875,-0.125]
["2024-10-28 13:24:01",5832.54,5815.0,19.3,19.9,1.6,1.65,0.827,-0.173]
["2024-10-28 13:24:01",5832.54,5820.0,15.3,16.1,2.3,2.4,0.761,-0.239]
["2024-10-28 13:24:01",5832.54,5825.0,11.3,11.7,3.3,3.5,0.673,-0.327]
["2024-10-28 13:24:01",5832.54,5830.0,7.9,8.2,5.0,5.1,0.562,-0.438]
["2024-10-28 13:24:01",5832.54,5835.0,5.1,5.3,7.1,7.2,0.435,-0.565]
["2024-10-28 13:24:01",5832.54,5840.0,3.1,3.2,10.1,10.2,0.309,-0.691]
["2024-10-28 13:24:01",5832.54,5845.0,1.7,1.75,13.5,14.1,0.201,-0.799]
["2024-10-28 13:24:01",5832.54,5850.0,0.9,1.0,17.5,18.2,0.122,-0.878]
["2024-10-28 13:24:01",5832.54,5855.0,0.45,0.55,22.1,22.7,0.07,-0.93]
["2024-10-28 13:24:01",5832.54,5860.0,0.25,0.3,26.8,27.5,0.042,-0.958]
["2024-10-28 13:24:01",5832.54,5865.0,0.15,0.2,31.7,32.5,0.027,-0.973]
["2024-10-28 13:24:01",5832.54,5870.0,0.1,0.15,36.6,37.5,0.019,-0.981]
["2024-10-28 13:24:01",5832.54,5875.0,0.05,0.1,40.0,42.5,0.012,-0.988]
["2024-10-28 13:24:01",5832.54,5880.0,0.05,0.1,45.0,47.5,0.011,-0.989]
["2024-10-28 13:24:01",5832.54,5885.0,0.0,0.05,50.0,52.4,0.004,-0.996]
["2024-10-28 13:24:01",5832.54,5890.0,0.0,0.05,55.0,57.4,0.004,-0.996]
["2024-10-28 13:24:01",5832.54,5895.0,0.0,0.05,60.0,62.4,0.004,-0.996]
["2024-10-28 13:24:01",5832.54,5900.0,0.0,0.05,64.5,67.4,0.003,-0.997]
["2024-10-28 13:24:01",5832.54,5905.0,0.0,0.05,68.9,72.4,0.003,-0.997]
["2024-10-28 13:24:01",5832.54,5910.0,0.0,0.05,73.9,77.4,0.003,-0.997]
["2024-10-28 13:24:01",5832.54,5915.0,0.0,0.05,78.9,82.4,0.003,-0.997]
["2024-10-28 13:24:01",5832.54,5920.0,0.0,0.05,83.9,87.4,0.003,-0.997]
["2024-10-28 13:24:01",5832.54,5925.0,0.0,0.05,88.9,92.4,0.003,-0.997]
["2024-10-28 13:24:01",5832.54,5930.0,0.0,0.05,93.9,97.4,0.002,-0.998]
["2024-10-28 13:24:01",5832.54,5935.0,0.0,0.05,98.9,102.4,0.002,-0.998]
["2024-10-28 13:24:01",5832.54,5940.0,0.0,0.05,104.7,107.4,0.002,-0.998]
["2024-10-28 13:24:01",5832.54,5945.0,0.0,0.05,109.0,112.4,0.002,-0.998]
["2024-10-28 13:24:01",5832.54,5950.0,0.0,0.05,113.4,117.4,0.002,-0.998]
["2024-10-28 13:24:01",5832.54,5955.0,0.0,0.05,118.4,122.4,0.002,-0.998]
["2024-10-28 13:24:10",5832.66,5710.0,122.8,123.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:10",5832.66,5715.0,117.8,118.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:10",5832.66,5720.0,112.8,113.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:24:10",5832.66,5725.0,107.8,108.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:24:10",5832.66,5730.0,102.8,103.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:10",5832.66,5735.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:10",5832.66,5740.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:10",5832.66,5745.0,87.9,88.5,0.1,0.2,0.989,-0.011]
["2024-10-28 13:24:10",5832.66,5750.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:24:10",5832.66,5755.0,77.9,78.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:24:10",5832.66,5760.0,72.9,73.5,0.15,0.25,0.982,-0.018]
["2024-10-28 13:24:10",5832.66,5765.0,67.9,68.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:24:10",5832.66,5770.0,63.0,63.6,0.2,0.3,0.977,-0.023]
["2024-10-28 13:24:10",5832.66,5775.0,58.0,58.6,0.25,0.3,0.975,-0.025]
["2024-10-28 13:24:10",5832.66,5780.0,53.0,53.6,0.3,0.35,0.97,-0.03]
["2024-10-28 13:24:10",5832.66,5785.0,48.1,48.7,0.35,0.4,0.964,-0.036]
["2024-10-28 13:24:10",5832.66,5790.0,43.1,43.7,0.4,0.45,0.958,-0.042]
["2024-10-28 13:24:10",5832.66,5795.0,38.2,38.8,0.5,0.55,0.947,-0.053]
["2024-10-28 13:24:10",5832.66,5800.0,33.4,33.9,0.6,0.7,0.931,-0.069]
["2024-10-28 13:24:10",5832.66,5805.0,28.6,29.1,0.8,0.85,0.909,-0.091]
["2024-10-28 13:24:10",5832.66,5810.0,23.9,24.4,1.15,1.2,0.875,-0.125]
["2024-10-28 13:24:10",5832.66,5815.0,19.4,19.9,1.6,1.65,0.827,-0.173]
["2024-10-28 13:24:10",5832.66,5820.0,15.3,15.5,2.35,2.4,0.761,-0.239]
["2024-10-28 13:24:10",5832.66,5825.0,11.4,11.6,3.4,3.5,0.673,-0.327]
["2024-10-28 13:24:10",5832.66,5830.0,8.0,8.1,4.9,5.1,0.562,-0.438]
["2024-10-28 13:24:10",5832.66,5835.0,5.2,5.3,7.1,7.3,0.435,-0.565]
["2024-10-28 13:24:10",5832.66,5840.0,3.1,3.2,10.0,10.2,0.309,-0.691]
["2024-10-28 13:24:10",5832.66,5845.0,1.7,1.8,13.5,13.9,0.201,-0.799]
["2024-10-28 13:24:10",5832.66,5850.0,0.9,1.0,17.7,18.2,0.122,-0.878]
["2024-10-28 13:24:10",5832.66,5855.0,0.5,0.55,22.2,22.8,0.07,-0.93]
["2024-10-28 13:24:10",5832.66,5860.0,0.25,0.3,27.0,27.6,0.042,-0.958]
["2024-10-28 13:24:10",5832.66,5865.0,0.15,0.2,31.9,32.5,0.027,-0.973]
["2024-10-28 13:24:10",5832.66,5870.0,0.1,0.15,36.8,37.4,0.019,-0.981]
["2024-10-28 13:24:10",5832.66,5875.0,0.05,0.1,41.8,42.4,0.012,-0.988]
["2024-10-28 13:24:10",5832.66,5880.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2024-10-28 13:24:10",5832.66,5885.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-10-28 13:24:10",5832.66,5890.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-10-28 13:24:10",5832.66,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 13:24:10",5832.66,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 13:24:10",5832.66,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 13:24:10",5832.66,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 13:24:10",5832.66,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 13:24:10",5832.66,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 13:24:10",5832.66,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 13:24:10",5832.66,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 13:24:10",5832.66,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 13:24:10",5832.66,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 13:24:10",5832.66,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 13:24:10",5832.66,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 13:24:10",5832.66,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 13:24:20",5832.68,5710.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:20",5832.68,5715.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:20",5832.68,5720.0,112.9,113.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:24:20",5832.68,5725.0,107.9,108.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:24:20",5832.68,5730.0,102.9,103.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:20",5832.68,5735.0,97.9,98.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:20",5832.68,5740.0,92.9,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:20",5832.68,5745.0,87.9,88.7,0.1,0.2,0.989,-0.011]
["2024-10-28 13:24:20",5832.68,5750.0,83.0,83.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:24:20",5832.68,5755.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:24:20",5832.68,5760.0,73.0,73.7,0.15,0.25,0.984,-0.016]
["2024-10-28 13:24:20",5832.68,5765.0,68.0,68.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:24:20",5832.68,5770.0,63.0,63.8,0.2,0.3,0.978,-0.022]
["2024-10-28 13:24:20",5832.68,5775.0,58.1,58.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:24:20",5832.68,5780.0,53.1,53.8,0.25,0.35,0.97,-0.03]
["2024-10-28 13:24:20",5832.68,5785.0,48.1,48.9,0.35,0.4,0.965,-0.035]
["2024-10-28 13:24:20",5832.68,5790.0,43.2,43.9,0.4,0.45,0.958,-0.042]
["2024-10-28 13:24:20",5832.68,5795.0,38.3,39.0,0.5,0.55,0.947,-0.053]
["2024-10-28 13:24:20",5832.68,5800.0,33.5,34.2,0.6,0.65,0.933,-0.067]
["2024-10-28 13:24:20",5832.68,5805.0,28.7,29.3,0.8,0.85,0.913,-0.087]
["2024-10-28 13:24:20",5832.68,5810.0,24.0,24.6,1.1,1.15,0.88,-0.12]
["2024-10-28 13:24:20",5832.68,5815.0,19.5,20.1,1.55,1.65,0.834,-0.166]
["2024-10-28 13:24:20",5832.68,5820.0,15.5,15.6,2.3,2.35,0.768,-0.232]
["2024-10-28 13:24:20",5832.68,5825.0,11.5,11.7,3.3,3.5,0.681,-0.319]
["2024-10-28 13:24:20",5832.68,5830.0,8.1,8.2,4.8,5.0,0.571,-0.429]
["2024-10-28 13:24:20",5832.68,5835.0,5.2,5.4,7.0,7.2,0.445,-0.555]
["2024-10-28 13:24:20",5832.68,5840.0,3.1,3.3,9.9,10.1,0.319,-0.681]
["2024-10-28 13:24:20",5832.68,5845.0,1.75,1.85,13.3,13.8,0.209,-0.791]
["2024-10-28 13:24:20",5832.68,5850.0,0.95,1.0,17.5,18.0,0.127,-0.873]
["2024-10-28 13:24:20",5832.68,5855.0,0.5,0.55,22.0,22.7,0.076,-0.924]
["2024-10-28 13:24:20",5832.68,5860.0,0.25,0.3,26.8,27.5,0.043,-0.957]
["2024-10-28 13:24:20",5832.68,5865.0,0.15,0.2,31.6,32.4,0.027,-0.973]
["2024-10-28 13:24:20",5832.68,5870.0,0.1,0.15,36.6,37.3,0.019,-0.981]
["2024-10-28 13:24:20",5832.68,5875.0,0.05,0.1,41.5,42.3,0.012,-0.988]
["2024-10-28 13:24:20",5832.68,5880.0,0.05,0.1,46.5,47.3,0.011,-0.989]
["2024-10-28 13:24:20",5832.68,5885.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-10-28 13:24:20",5832.68,5890.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-10-28 13:24:20",5832.68,5895.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-10-28 13:24:20",5832.68,5900.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-10-28 13:24:20",5832.68,5905.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-10-28 13:24:20",5832.68,5910.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-10-28 13:24:20",5832.68,5915.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-10-28 13:24:20",5832.68,5920.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-10-28 13:24:20",5832.68,5925.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-10-28 13:24:20",5832.68,5930.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-10-28 13:24:20",5832.68,5935.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-10-28 13:24:20",5832.68,5940.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-10-28 13:24:20",5832.68,5945.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-10-28 13:24:20",5832.68,5950.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-10-28 13:24:20",5832.68,5955.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-10-28 13:24:30",5832.77,5710.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:30",5832.77,5715.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:30",5832.77,5720.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:30",5832.77,5725.0,108.1,108.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:24:30",5832.77,5730.0,103.1,103.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:30",5832.77,5735.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:30",5832.77,5740.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:30",5832.77,5745.0,88.1,88.9,0.1,0.2,0.989,-0.011]
["2024-10-28 13:24:30",5832.77,5750.0,83.1,83.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:24:30",5832.77,5755.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:24:30",5832.77,5760.0,73.2,73.9,0.15,0.25,0.984,-0.016]
["2024-10-28 13:24:30",5832.77,5765.0,68.2,68.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:24:30",5832.77,5770.0,63.2,63.9,0.2,0.3,0.978,-0.022]
["2024-10-28 13:24:30",5832.77,5775.0,58.2,59.0,0.25,0.3,0.975,-0.025]
["2024-10-28 13:24:30",5832.77,5780.0,53.3,54.0,0.25,0.35,0.972,-0.028]
["2024-10-28 13:24:30",5832.77,5785.0,48.3,49.0,0.35,0.4,0.965,-0.035]
["2024-10-28 13:24:30",5832.77,5790.0,43.4,44.1,0.4,0.45,0.958,-0.042]
["2024-10-28 13:24:30",5832.77,5795.0,38.5,39.2,0.5,0.55,0.947,-0.053]
["2024-10-28 13:24:30",5832.77,5800.0,33.6,34.3,0.6,0.65,0.934,-0.066]
["2024-10-28 13:24:30",5832.77,5805.0,28.8,29.5,0.8,0.85,0.913,-0.087]
["2024-10-28 13:24:30",5832.77,5810.0,24.2,24.8,1.1,1.15,0.882,-0.118]
["2024-10-28 13:24:30",5832.77,5815.0,19.6,20.2,1.55,1.65,0.835,-0.165]
["2024-10-28 13:24:30",5832.77,5820.0,15.5,15.8,2.25,2.35,0.77,-0.23]
["2024-10-28 13:24:30",5832.77,5825.0,11.7,11.8,3.3,3.4,0.684,-0.316]
["2024-10-28 13:24:30",5832.77,5830.0,8.2,8.3,4.8,5.0,0.572,-0.428]
["2024-10-28 13:24:30",5832.77,5835.0,5.3,5.5,7.0,7.1,0.445,-0.555]
["2024-10-28 13:24:30",5832.77,5840.0,3.2,3.3,9.8,10.0,0.322,-0.678]
["2024-10-28 13:24:30",5832.77,5845.0,1.8,1.85,13.2,13.7,0.212,-0.788]
["2024-10-28 13:24:30",5832.77,5850.0,0.95,1.0,17.3,18.0,0.129,-0.871]
["2024-10-28 13:24:30",5832.77,5855.0,0.5,0.55,21.8,22.5,0.076,-0.924]
["2024-10-28 13:24:30",5832.77,5860.0,0.25,0.3,26.6,27.3,0.043,-0.957]
["2024-10-28 13:24:30",5832.77,5865.0,0.15,0.2,31.5,32.2,0.027,-0.973]
["2024-10-28 13:24:30",5832.77,5870.0,0.1,0.15,36.4,37.1,0.019,-0.981]
["2024-10-28 13:24:30",5832.77,5875.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-10-28 13:24:30",5832.77,5880.0,0.05,0.1,46.4,47.1,0.011,-0.989]
["2024-10-28 13:24:30",5832.77,5885.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-10-28 13:24:30",5832.77,5890.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-10-28 13:24:30",5832.77,5895.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-10-28 13:24:30",5832.77,5900.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 13:24:30",5832.77,5905.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-10-28 13:24:30",5832.77,5910.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-10-28 13:24:30",5832.77,5915.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 13:24:30",5832.77,5920.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 13:24:30",5832.77,5925.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 13:24:30",5832.77,5930.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-10-28 13:24:30",5832.77,5935.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 13:24:30",5832.77,5940.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 13:24:30",5832.77,5945.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 13:24:30",5832.77,5950.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 13:24:30",5832.77,5955.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 13:24:39",5832.84,5710.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:39",5832.84,5715.0,117.9,118.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:39",5832.84,5720.0,112.9,113.5,0.05,0.15,0.995,-0.005]
["2024-10-28 13:24:39",5832.84,5725.0,107.9,108.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:24:39",5832.84,5730.0,102.9,103.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:39",5832.84,5735.0,97.9,98.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:39",5832.84,5740.0,92.9,93.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:39",5832.84,5745.0,87.9,88.6,0.1,0.2,0.989,-0.011]
["2024-10-28 13:24:39",5832.84,5750.0,82.9,83.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:24:39",5832.84,5755.0,78.0,78.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:24:39",5832.84,5760.0,73.0,73.6,0.15,0.25,0.984,-0.016]
["2024-10-28 13:24:39",5832.84,5765.0,68.0,68.6,0.2,0.25,0.981,-0.019]
["2024-10-28 13:24:39",5832.84,5770.0,63.0,63.7,0.2,0.3,0.978,-0.022]
["2024-10-28 13:24:39",5832.84,5775.0,58.0,58.7,0.25,0.3,0.975,-0.025]
["2024-10-28 13:24:39",5832.84,5780.0,53.1,53.7,0.25,0.35,0.972,-0.028]
["2024-10-28 13:24:39",5832.84,5785.0,48.1,48.8,0.3,0.4,0.965,-0.035]
["2024-10-28 13:24:39",5832.84,5790.0,43.2,43.8,0.4,0.45,0.958,-0.042]
["2024-10-28 13:24:39",5832.84,5795.0,38.3,38.9,0.5,0.55,0.947,-0.053]
["2024-10-28 13:24:39",5832.84,5800.0,33.4,34.0,0.6,0.65,0.934,-0.066]
["2024-10-28 13:24:39",5832.84,5805.0,28.6,29.2,0.8,0.9,0.913,-0.087]
["2024-10-28 13:24:39",5832.84,5810.0,24.1,24.5,1.1,1.2,0.882,-0.118]
["2024-10-28 13:24:39",5832.84,5815.0,19.5,19.9,1.6,1.65,0.835,-0.165]
["2024-10-28 13:24:39",5832.84,5820.0,15.4,15.6,2.3,2.4,0.77,-0.23]
["2024-10-28 13:24:39",5832.84,5825.0,11.5,11.6,3.4,3.5,0.684,-0.316]
["2024-10-28 13:24:39",5832.84,5830.0,8.0,8.2,4.9,5.1,0.572,-0.428]
["2024-10-28 13:24:39",5832.84,5835.0,5.2,5.4,7.1,7.2,0.445,-0.555]
["2024-10-28 13:24:39",5832.84,5840.0,3.1,3.2,10.0,10.2,0.322,-0.678]
["2024-10-28 13:24:39",5832.84,5845.0,1.75,1.8,13.5,13.9,0.212,-0.788]
["2024-10-28 13:24:39",5832.84,5850.0,0.95,1.0,17.6,18.0,0.129,-0.871]
["2024-10-28 13:24:39",5832.84,5855.0,0.5,0.55,22.1,22.7,0.076,-0.924]
["2024-10-28 13:24:39",5832.84,5860.0,0.25,0.3,26.9,27.5,0.043,-0.957]
["2024-10-28 13:24:39",5832.84,5865.0,0.15,0.2,31.8,32.4,0.027,-0.973]
["2024-10-28 13:24:39",5832.84,5870.0,0.1,0.15,36.7,37.3,0.019,-0.981]
["2024-10-28 13:24:39",5832.84,5875.0,0.05,0.1,41.7,42.3,0.012,-0.988]
["2024-10-28 13:24:39",5832.84,5880.0,0.05,0.1,46.6,47.3,0.011,-0.989]
["2024-10-28 13:24:39",5832.84,5885.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-10-28 13:24:39",5832.84,5890.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-10-28 13:24:39",5832.84,5895.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-10-28 13:24:39",5832.84,5900.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 13:24:39",5832.84,5905.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 13:24:39",5832.84,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 13:24:39",5832.84,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 13:24:39",5832.84,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 13:24:39",5832.84,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 13:24:39",5832.84,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 13:24:39",5832.84,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 13:24:39",5832.84,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 13:24:39",5832.84,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 13:24:39",5832.84,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 13:24:39",5832.84,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 13:24:49",5832.63,5710.0,122.7,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:49",5832.63,5715.0,117.8,118.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:49",5832.63,5720.0,112.8,113.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:24:49",5832.63,5725.0,107.8,108.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:24:49",5832.63,5730.0,102.8,103.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:49",5832.63,5735.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:49",5832.63,5740.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:49",5832.63,5745.0,87.8,88.4,0.1,0.2,0.989,-0.011]
["2024-10-28 13:24:49",5832.63,5750.0,82.8,83.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:24:49",5832.63,5755.0,77.9,78.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:24:49",5832.63,5760.0,72.9,73.5,0.15,0.25,0.984,-0.016]
["2024-10-28 13:24:49",5832.63,5765.0,67.9,68.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:24:49",5832.63,5770.0,62.9,63.5,0.2,0.3,0.978,-0.022]
["2024-10-28 13:24:49",5832.63,5775.0,57.9,58.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:24:49",5832.63,5780.0,53.0,53.6,0.3,0.35,0.97,-0.03]
["2024-10-28 13:24:49",5832.63,5785.0,48.0,48.6,0.3,0.4,0.966,-0.034]
["2024-10-28 13:24:49",5832.63,5790.0,43.1,43.7,0.4,0.45,0.958,-0.042]
["2024-10-28 13:24:49",5832.63,5795.0,38.2,38.8,0.5,0.55,0.947,-0.053]
["2024-10-28 13:24:49",5832.63,5800.0,33.3,33.9,0.6,0.7,0.935,-0.065]
["2024-10-28 13:24:49",5832.63,5805.0,28.5,29.1,0.8,0.85,0.911,-0.089]
["2024-10-28 13:24:49",5832.63,5810.0,23.9,24.4,1.15,1.2,0.88,-0.12]
["2024-10-28 13:24:49",5832.63,5815.0,19.4,19.8,1.6,1.65,0.834,-0.166]
["2024-10-28 13:24:49",5832.63,5820.0,15.3,15.5,2.35,2.4,0.77,-0.232]
["2024-10-28 13:24:49",5832.63,5825.0,11.4,11.5,3.4,3.5,0.682,-0.318]
["2024-10-28 13:24:49",5832.63,5830.0,7.9,8.1,5.0,5.1,0.571,-0.429]
["2024-10-28 13:24:49",5832.63,5835.0,5.1,5.3,7.2,7.3,0.446,-0.554]
["2024-10-28 13:24:49",5832.63,5840.0,3.1,3.2,10.1,10.2,0.319,-0.68]
["2024-10-28 13:24:49",5832.63,5845.0,1.7,1.8,13.6,14.0,0.209,-0.79]
["2024-10-28 13:24:49",5832.63,5850.0,0.9,0.95,17.7,18.2,0.129,-0.871]
["2024-10-28 13:24:49",5832.63,5855.0,0.5,0.55,22.3,22.8,0.076,-0.924]
["2024-10-28 13:24:49",5832.63,5860.0,0.25,0.3,27.0,27.6,0.043,-0.957]
["2024-10-28 13:24:49",5832.63,5865.0,0.15,0.2,31.9,32.5,0.027,-0.973]
["2024-10-28 13:24:49",5832.63,5870.0,0.1,0.15,36.8,37.4,0.019,-0.981]
["2024-10-28 13:24:49",5832.63,5875.0,0.05,0.1,41.8,42.4,0.012,-0.988]
["2024-10-28 13:24:49",5832.63,5880.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2024-10-28 13:24:49",5832.63,5885.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-10-28 13:24:49",5832.63,5890.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-10-28 13:24:49",5832.63,5895.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-10-28 13:24:49",5832.63,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 13:24:49",5832.63,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 13:24:49",5832.63,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 13:24:49",5832.63,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 13:24:49",5832.63,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 13:24:49",5832.63,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 13:24:49",5832.63,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 13:24:49",5832.63,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 13:24:49",5832.63,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 13:24:49",5832.63,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 13:24:49",5832.63,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 13:24:49",5832.63,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 13:24:58",5832.55,5710.0,122.5,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:58",5832.55,5715.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:58",5832.55,5720.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:24:58",5832.55,5725.0,107.6,108.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:24:58",5832.55,5730.0,102.6,103.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:58",5832.55,5735.0,97.6,98.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:58",5832.55,5740.0,92.6,93.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:24:58",5832.55,5745.0,87.6,88.4,0.1,0.2,0.989,-0.013]
["2024-10-28 13:24:58",5832.55,5750.0,82.6,83.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:24:58",5832.55,5755.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:24:58",5832.55,5760.0,72.7,73.5,0.15,0.25,0.984,-0.016]
["2024-10-28 13:24:58",5832.55,5765.0,67.7,68.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:24:58",5832.55,5770.0,62.7,63.5,0.2,0.3,0.978,-0.022]
["2024-10-28 13:24:58",5832.55,5775.0,57.7,58.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:24:58",5832.55,5780.0,52.8,53.5,0.3,0.35,0.97,-0.03]
["2024-10-28 13:24:58",5832.55,5785.0,47.8,48.6,0.3,0.4,0.966,-0.034]
["2024-10-28 13:24:58",5832.55,5790.0,42.9,43.7,0.4,0.45,0.958,-0.042]
["2024-10-28 13:24:58",5832.55,5795.0,38.0,38.7,0.5,0.55,0.947,-0.053]
["2024-10-28 13:24:58",5832.55,5800.0,33.2,33.9,0.65,0.7,0.933,-0.067]
["2024-10-28 13:24:58",5832.55,5805.0,28.4,29.1,0.85,0.9,0.911,-0.089]
["2024-10-28 13:24:58",5832.55,5810.0,23.8,24.3,1.15,1.2,0.878,-0.122]
["2024-10-28 13:24:58",5832.55,5815.0,19.3,19.8,1.6,1.7,0.832,-0.168]
["2024-10-28 13:24:58",5832.55,5820.0,15.1,15.3,2.35,2.45,0.766,-0.234]
["2024-10-28 13:24:58",5832.55,5825.0,11.3,11.4,3.4,3.6,0.678,-0.322]
["2024-10-28 13:24:58",5832.55,5830.0,7.9,8.0,5.0,5.2,0.568,-0.432]
["2024-10-28 13:24:58",5832.55,5835.0,5.1,5.2,7.2,7.4,0.442,-0.558]
["2024-10-28 13:24:58",5832.55,5840.0,3.0,3.1,10.2,10.3,0.316,-0.684]
["2024-10-28 13:24:58",5832.55,5845.0,1.7,1.75,13.6,14.1,0.206,-0.794]
["2024-10-28 13:24:58",5832.55,5850.0,0.9,0.95,17.7,18.3,0.125,-0.875]
["2024-10-28 13:24:58",5832.55,5855.0,0.45,0.5,22.3,22.9,0.071,-0.929]
["2024-10-28 13:24:58",5832.55,5860.0,0.25,0.3,27.0,27.7,0.043,-0.957]
["2024-10-28 13:24:58",5832.55,5865.0,0.15,0.2,31.9,32.7,0.027,-0.973]
["2024-10-28 13:24:58",5832.55,5870.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-10-28 13:24:58",5832.55,5875.0,0.05,0.1,41.8,42.6,0.012,-0.988]
["2024-10-28 13:24:58",5832.55,5880.0,0.05,0.1,46.8,47.6,0.011,-0.989]
["2024-10-28 13:24:58",5832.55,5885.0,0.0,0.05,51.8,52.6,0.004,-0.996]
["2024-10-28 13:24:58",5832.55,5890.0,0.0,0.05,56.8,57.6,0.004,-0.996]
["2024-10-28 13:24:58",5832.55,5895.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-10-28 13:24:58",5832.55,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 13:24:58",5832.55,5905.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-10-28 13:24:58",5832.55,5910.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-10-28 13:24:58",5832.55,5915.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-10-28 13:24:58",5832.55,5920.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-10-28 13:24:58",5832.55,5925.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-10-28 13:24:58",5832.55,5930.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-10-28 13:24:58",5832.55,5935.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-10-28 13:24:58",5832.55,5940.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-10-28 13:24:58",5832.55,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 13:24:58",5832.55,5950.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-10-28 13:24:58",5832.55,5955.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-10-28 13:25:08",5832.65,5710.0,122.5,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:08",5832.65,5715.0,117.5,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:08",5832.65,5720.0,112.5,113.3,0.05,0.15,0.995,-0.005]
["2024-10-28 13:25:08",5832.65,5725.0,107.6,108.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:25:08",5832.65,5730.0,102.6,103.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:08",5832.65,5735.0,97.6,98.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:08",5832.65,5740.0,92.6,93.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:08",5832.65,5745.0,87.6,88.4,0.1,0.2,0.989,-0.013]
["2024-10-28 13:25:08",5832.65,5750.0,82.6,83.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:25:08",5832.65,5755.0,77.6,78.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:25:08",5832.65,5760.0,72.7,73.4,0.15,0.25,0.984,-0.016]
["2024-10-28 13:25:08",5832.65,5765.0,67.7,68.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:25:08",5832.65,5770.0,62.7,63.5,0.2,0.3,0.978,-0.022]
["2024-10-28 13:25:08",5832.65,5775.0,57.7,58.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:25:08",5832.65,5780.0,52.8,53.5,0.3,0.35,0.97,-0.03]
["2024-10-28 13:25:08",5832.65,5785.0,47.8,48.6,0.3,0.4,0.966,-0.034]
["2024-10-28 13:25:08",5832.65,5790.0,42.9,43.6,0.4,0.45,0.958,-0.042]
["2024-10-28 13:25:08",5832.65,5795.0,38.0,38.7,0.5,0.55,0.947,-0.053]
["2024-10-28 13:25:08",5832.65,5800.0,33.1,33.9,0.6,0.7,0.933,-0.067]
["2024-10-28 13:25:08",5832.65,5805.0,28.4,29.1,0.8,0.9,0.911,-0.089]
["2024-10-28 13:25:08",5832.65,5810.0,23.8,24.3,1.15,1.2,0.878,-0.122]
["2024-10-28 13:25:08",5832.65,5815.0,19.3,19.8,1.6,1.7,0.832,-0.168]
["2024-10-28 13:25:08",5832.65,5820.0,15.2,15.4,2.35,2.4,0.766,-0.234]
["2024-10-28 13:25:08",5832.65,5825.0,11.3,11.5,3.4,3.5,0.678,-0.322]
["2024-10-28 13:25:08",5832.65,5830.0,7.9,8.0,5.0,5.1,0.568,-0.432]
["2024-10-28 13:25:08",5832.65,5835.0,5.1,5.2,7.2,7.3,0.442,-0.558]
["2024-10-28 13:25:08",5832.65,5840.0,3.0,3.2,10.1,10.3,0.316,-0.684]
["2024-10-28 13:25:08",5832.65,5845.0,1.7,1.75,13.6,14.1,0.206,-0.794]
["2024-10-28 13:25:08",5832.65,5850.0,0.9,0.95,17.8,18.3,0.125,-0.875]
["2024-10-28 13:25:08",5832.65,5855.0,0.45,0.55,22.3,22.9,0.071,-0.929]
["2024-10-28 13:25:08",5832.65,5860.0,0.25,0.3,27.1,27.8,0.043,-0.957]
["2024-10-28 13:25:08",5832.65,5865.0,0.15,0.2,31.9,32.7,0.027,-0.973]
["2024-10-28 13:25:08",5832.65,5870.0,0.1,0.15,36.9,37.7,0.019,-0.981]
["2024-10-28 13:25:08",5832.65,5875.0,0.05,0.1,41.8,42.6,0.012,-0.988]
["2024-10-28 13:25:08",5832.65,5880.0,0.05,0.1,46.8,47.6,0.011,-0.989]
["2024-10-28 13:25:08",5832.65,5885.0,0.0,0.05,51.8,52.6,0.004,-0.996]
["2024-10-28 13:25:08",5832.65,5890.0,0.0,0.05,56.8,57.6,0.004,-0.996]
["2024-10-28 13:25:08",5832.65,5895.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-10-28 13:25:08",5832.65,5900.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-10-28 13:25:08",5832.65,5905.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-10-28 13:25:08",5832.65,5910.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-10-28 13:25:08",5832.65,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 13:25:08",5832.65,5920.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-10-28 13:25:08",5832.65,5925.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-10-28 13:25:08",5832.65,5930.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-10-28 13:25:08",5832.65,5935.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-10-28 13:25:08",5832.65,5940.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-10-28 13:25:08",5832.65,5945.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-10-28 13:25:08",5832.65,5950.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-10-28 13:25:08",5832.65,5955.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-10-28 13:25:17",5832.66,5710.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:17",5832.66,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:17",5832.66,5720.0,112.6,113.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:25:17",5832.66,5725.0,107.6,108.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:25:17",5832.66,5730.0,102.6,103.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:17",5832.66,5735.0,97.6,98.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:17",5832.66,5740.0,92.6,93.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:17",5832.66,5745.0,87.6,88.2,0.1,0.2,0.989,-0.011]
["2024-10-28 13:25:17",5832.66,5750.0,82.6,83.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:25:17",5832.66,5755.0,77.6,78.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:25:17",5832.66,5760.0,72.7,73.3,0.15,0.25,0.984,-0.016]
["2024-10-28 13:25:17",5832.66,5765.0,67.7,68.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:25:17",5832.66,5770.0,62.7,63.3,0.2,0.3,0.978,-0.022]
["2024-10-28 13:25:17",5832.66,5775.0,57.7,58.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:25:17",5832.66,5780.0,52.8,53.3,0.3,0.35,0.97,-0.03]
["2024-10-28 13:25:17",5832.66,5785.0,47.8,48.4,0.3,0.4,0.966,-0.034]
["2024-10-28 13:25:17",5832.66,5790.0,42.9,43.5,0.4,0.45,0.958,-0.042]
["2024-10-28 13:25:17",5832.66,5795.0,38.0,38.5,0.5,0.55,0.947,-0.053]
["2024-10-28 13:25:17",5832.66,5800.0,33.1,33.7,0.6,0.7,0.933,-0.067]
["2024-10-28 13:25:17",5832.66,5805.0,28.3,28.9,0.85,0.9,0.911,-0.089]
["2024-10-28 13:25:17",5832.66,5810.0,23.7,24.2,1.15,1.2,0.878,-0.122]
["2024-10-28 13:25:17",5832.66,5815.0,19.2,19.6,1.6,1.7,0.832,-0.168]
["2024-10-28 13:25:17",5832.66,5820.0,15.1,15.3,2.35,2.45,0.766,-0.234]
["2024-10-28 13:25:17",5832.66,5825.0,11.2,11.4,3.4,3.5,0.679,-0.321]
["2024-10-28 13:25:17",5832.66,5830.0,7.8,7.9,5.0,5.2,0.568,-0.431]
["2024-10-28 13:25:17",5832.66,5835.0,5.0,5.1,7.2,7.4,0.442,-0.558]
["2024-10-28 13:25:17",5832.66,5840.0,3.0,3.1,10.2,10.4,0.315,-0.685]
["2024-10-28 13:25:17",5832.66,5845.0,1.65,1.7,13.7,14.2,0.205,-0.795]
["2024-10-28 13:25:17",5832.66,5850.0,0.9,0.95,17.9,18.4,0.125,-0.875]
["2024-10-28 13:25:17",5832.66,5855.0,0.45,0.5,22.5,23.0,0.071,-0.929]
["2024-10-28 13:25:17",5832.66,5860.0,0.25,0.3,27.2,27.8,0.043,-0.957]
["2024-10-28 13:25:17",5832.66,5865.0,0.15,0.2,32.1,32.7,0.027,-0.973]
["2024-10-28 13:25:17",5832.66,5870.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2024-10-28 13:25:17",5832.66,5875.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-10-28 13:25:17",5832.66,5880.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2024-10-28 13:25:17",5832.66,5885.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-10-28 13:25:17",5832.66,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 13:25:17",5832.66,5895.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-10-28 13:25:17",5832.66,5900.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 13:25:17",5832.66,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 13:25:17",5832.66,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 13:25:17",5832.66,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 13:25:17",5832.66,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 13:25:17",5832.66,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 13:25:17",5832.66,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 13:25:17",5832.66,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 13:25:17",5832.66,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 13:25:17",5832.66,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 13:25:17",5832.66,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 13:25:17",5832.66,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 13:25:27",5832.69,5710.0,122.8,123.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:27",5832.69,5715.0,117.8,118.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:27",5832.69,5720.0,112.8,113.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:25:27",5832.69,5725.0,107.8,108.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:25:27",5832.69,5730.0,102.8,103.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:27",5832.69,5735.0,97.8,98.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:27",5832.69,5740.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:27",5832.69,5745.0,87.8,88.4,0.1,0.2,0.989,-0.011]
["2024-10-28 13:25:27",5832.69,5750.0,82.9,83.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:25:27",5832.69,5755.0,77.9,78.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:25:27",5832.69,5760.0,72.9,73.5,0.15,0.25,0.984,-0.016]
["2024-10-28 13:25:27",5832.69,5765.0,67.9,68.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:25:27",5832.69,5770.0,62.9,63.5,0.2,0.3,0.978,-0.022]
["2024-10-28 13:25:27",5832.69,5775.0,58.0,58.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:25:27",5832.69,5780.0,53.0,53.6,0.3,0.35,0.97,-0.03]
["2024-10-28 13:25:27",5832.69,5785.0,48.0,48.6,0.3,0.4,0.966,-0.034]
["2024-10-28 13:25:27",5832.69,5790.0,43.1,43.7,0.4,0.45,0.958,-0.042]
["2024-10-28 13:25:27",5832.69,5795.0,38.2,38.8,0.45,0.55,0.947,-0.053]
["2024-10-28 13:25:27",5832.69,5800.0,33.3,33.9,0.6,0.65,0.933,-0.067]
["2024-10-28 13:25:27",5832.69,5805.0,28.5,29.1,0.8,0.85,0.911,-0.089]
["2024-10-28 13:25:27",5832.69,5810.0,23.9,24.4,1.1,1.15,0.878,-0.122]
["2024-10-28 13:25:27",5832.69,5815.0,19.4,19.8,1.55,1.65,0.832,-0.168]
["2024-10-28 13:25:27",5832.69,5820.0,15.2,15.4,2.3,2.35,0.766,-0.234]
["2024-10-28 13:25:27",5832.69,5825.0,11.3,11.5,3.3,3.5,0.679,-0.321]
["2024-10-28 13:25:27",5832.69,5830.0,7.9,8.0,4.9,5.0,0.568,-0.431]
["2024-10-28 13:25:27",5832.69,5835.0,5.1,5.2,7.1,7.2,0.442,-0.558]
["2024-10-28 13:25:27",5832.69,5840.0,3.0,3.1,10.0,10.2,0.315,-0.685]
["2024-10-28 13:25:27",5832.69,5845.0,1.7,1.75,13.5,14.0,0.205,-0.795]
["2024-10-28 13:25:27",5832.69,5850.0,0.9,0.95,17.7,18.2,0.125,-0.875]
["2024-10-28 13:25:27",5832.69,5855.0,0.45,0.55,22.2,22.8,0.071,-0.929]
["2024-10-28 13:25:27",5832.69,5860.0,0.25,0.3,27.0,27.6,0.043,-0.957]
["2024-10-28 13:25:27",5832.69,5865.0,0.15,0.2,31.9,32.5,0.027,-0.973]
["2024-10-28 13:25:27",5832.69,5870.0,0.1,0.15,36.8,37.4,0.019,-0.981]
["2024-10-28 13:25:27",5832.69,5875.0,0.05,0.1,41.8,42.4,0.012,-0.988]
["2024-10-28 13:25:27",5832.69,5880.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2024-10-28 13:25:27",5832.69,5885.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-10-28 13:25:27",5832.69,5890.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-10-28 13:25:27",5832.69,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 13:25:27",5832.69,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 13:25:27",5832.69,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 13:25:27",5832.69,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 13:25:27",5832.69,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 13:25:27",5832.69,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 13:25:27",5832.69,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 13:25:27",5832.69,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 13:25:27",5832.69,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 13:25:27",5832.69,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 13:25:27",5832.69,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 13:25:27",5832.69,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 13:25:27",5832.69,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 13:25:36",5833.05,5710.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:36",5833.05,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:36",5833.05,5720.0,113.0,113.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:25:36",5833.05,5725.0,108.0,108.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:25:36",5833.05,5730.0,103.0,103.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:36",5833.05,5735.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:36",5833.05,5740.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:36",5833.05,5745.0,88.0,88.6,0.1,0.2,0.989,-0.011]
["2024-10-28 13:25:36",5833.05,5750.0,83.0,83.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:25:36",5833.05,5755.0,78.1,78.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:25:36",5833.05,5760.0,73.1,73.7,0.15,0.25,0.984,-0.016]
["2024-10-28 13:25:36",5833.05,5765.0,68.1,68.7,0.2,0.25,0.981,-0.019]
["2024-10-28 13:25:36",5833.05,5770.0,63.1,63.7,0.2,0.25,0.978,-0.022]
["2024-10-28 13:25:36",5833.05,5775.0,58.1,58.7,0.25,0.3,0.975,-0.025]
["2024-10-28 13:25:36",5833.05,5780.0,53.2,53.8,0.25,0.3,0.97,-0.03]
["2024-10-28 13:25:36",5833.05,5785.0,48.3,48.8,0.3,0.4,0.966,-0.034]
["2024-10-28 13:25:36",5833.05,5790.0,43.3,43.9,0.4,0.45,0.958,-0.042]
["2024-10-28 13:25:36",5833.05,5795.0,38.4,39.0,0.45,0.5,0.949,-0.051]
["2024-10-28 13:25:36",5833.05,5800.0,33.5,34.1,0.6,0.65,0.935,-0.065]
["2024-10-28 13:25:36",5833.05,5805.0,28.7,29.3,0.8,0.85,0.913,-0.087]
["2024-10-28 13:25:36",5833.05,5810.0,24.0,24.5,1.05,1.15,0.881,-0.118]
["2024-10-28 13:25:36",5833.05,5815.0,19.5,20.0,1.5,1.6,0.836,-0.164]
["2024-10-28 13:25:36",5833.05,5820.0,15.4,15.6,2.25,2.3,0.77,-0.229]
["2024-10-28 13:25:36",5833.05,5825.0,11.5,11.6,3.3,3.4,0.682,-0.317]
["2024-10-28 13:25:36",5833.05,5830.0,8.0,8.2,4.8,4.9,0.573,-0.427]
["2024-10-28 13:25:36",5833.05,5835.0,5.2,5.3,7.0,7.1,0.443,-0.554]
["2024-10-28 13:25:36",5833.05,5840.0,3.1,3.2,9.8,10.0,0.317,-0.683]
["2024-10-28 13:25:36",5833.05,5845.0,1.75,1.8,13.3,13.8,0.207,-0.793]
["2024-10-28 13:25:36",5833.05,5850.0,0.9,1.0,17.5,18.0,0.125,-0.875]
["2024-10-28 13:25:36",5833.05,5855.0,0.45,0.55,22.0,22.6,0.074,-0.926]
["2024-10-28 13:25:36",5833.05,5860.0,0.25,0.3,26.8,27.4,0.043,-0.957]
["2024-10-28 13:25:36",5833.05,5865.0,0.15,0.2,31.7,32.3,0.027,-0.973]
["2024-10-28 13:25:36",5833.05,5870.0,0.1,0.15,36.6,37.3,0.019,-0.981]
["2024-10-28 13:25:36",5833.05,5875.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2024-10-28 13:25:36",5833.05,5880.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2024-10-28 13:25:36",5833.05,5885.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-10-28 13:25:36",5833.05,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 13:25:36",5833.05,5895.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-10-28 13:25:36",5833.05,5900.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 13:25:36",5833.05,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 13:25:36",5833.05,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 13:25:36",5833.05,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 13:25:36",5833.05,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 13:25:36",5833.05,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 13:25:36",5833.05,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 13:25:36",5833.05,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 13:25:36",5833.05,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 13:25:36",5833.05,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 13:25:36",5833.05,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 13:25:36",5833.05,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 13:25:46",5833.13,5710.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:46",5833.13,5715.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:46",5833.13,5720.0,113.3,114.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:25:46",5833.13,5725.0,108.3,109.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:25:46",5833.13,5730.0,103.3,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:46",5833.13,5735.0,98.4,99.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:46",5833.13,5740.0,93.4,94.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:46",5833.13,5745.0,88.4,89.0,0.1,0.15,0.989,-0.011]
["2024-10-28 13:25:46",5833.13,5750.0,83.4,84.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:25:46",5833.13,5755.0,78.4,79.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:25:46",5833.13,5760.0,73.4,74.1,0.15,0.25,0.984,-0.016]
["2024-10-28 13:25:46",5833.13,5765.0,68.4,69.1,0.2,0.25,0.981,-0.019]
["2024-10-28 13:25:46",5833.13,5770.0,63.5,64.1,0.2,0.25,0.98,-0.02]
["2024-10-28 13:25:46",5833.13,5775.0,58.5,59.1,0.25,0.3,0.975,-0.025]
["2024-10-28 13:25:46",5833.13,5780.0,53.5,54.2,0.25,0.3,0.974,-0.026]
["2024-10-28 13:25:46",5833.13,5785.0,48.6,49.2,0.3,0.35,0.966,-0.034]
["2024-10-28 13:25:46",5833.13,5790.0,43.6,44.2,0.4,0.45,0.958,-0.042]
["2024-10-28 13:25:46",5833.13,5795.0,38.7,39.3,0.45,0.5,0.951,-0.049]
["2024-10-28 13:25:46",5833.13,5800.0,33.8,34.4,0.6,0.65,0.935,-0.065]
["2024-10-28 13:25:46",5833.13,5805.0,29.0,29.6,0.75,0.8,0.913,-0.087]
["2024-10-28 13:25:46",5833.13,5810.0,24.3,24.8,1.05,1.1,0.884,-0.116]
["2024-10-28 13:25:46",5833.13,5815.0,19.8,20.3,1.5,1.55,0.839,-0.161]
["2024-10-28 13:25:46",5833.13,5820.0,15.6,15.8,2.15,2.25,0.774,-0.226]
["2024-10-28 13:25:46",5833.13,5825.0,11.7,11.9,3.2,3.3,0.689,-0.311]
["2024-10-28 13:25:46",5833.13,5830.0,8.2,8.3,4.6,4.8,0.578,-0.422]
["2024-10-28 13:25:46",5833.13,5835.0,5.3,5.5,6.8,6.9,0.451,-0.549]
["2024-10-28 13:25:46",5833.13,5840.0,3.2,3.3,9.6,9.8,0.322,-0.678]
["2024-10-28 13:25:46",5833.13,5845.0,1.8,1.85,13.1,13.5,0.211,-0.789]
["2024-10-28 13:25:46",5833.13,5850.0,0.95,1.0,17.1,17.7,0.13,-0.87]
["2024-10-28 13:25:46",5833.13,5855.0,0.5,0.55,21.7,22.3,0.074,-0.926]
["2024-10-28 13:25:46",5833.13,5860.0,0.25,0.3,26.5,27.0,0.043,-0.957]
["2024-10-28 13:25:46",5833.13,5865.0,0.15,0.2,31.3,32.0,0.028,-0.972]
["2024-10-28 13:25:46",5833.13,5870.0,0.1,0.15,36.3,36.9,0.019,-0.981]
["2024-10-28 13:25:46",5833.13,5875.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-10-28 13:25:46",5833.13,5880.0,0.05,0.1,46.2,46.8,0.011,-0.989]
["2024-10-28 13:25:46",5833.13,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 13:25:46",5833.13,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 13:25:46",5833.13,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 13:25:46",5833.13,5900.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 13:25:46",5833.13,5905.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 13:25:46",5833.13,5910.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 13:25:46",5833.13,5915.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 13:25:46",5833.13,5920.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 13:25:46",5833.13,5925.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 13:25:46",5833.13,5930.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-10-28 13:25:46",5833.13,5935.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 13:25:46",5833.13,5940.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 13:25:46",5833.13,5945.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 13:25:46",5833.13,5950.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 13:25:46",5833.13,5955.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 13:25:55",5832.66,5710.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:55",5832.66,5715.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:25:55",5832.66,5720.0,112.5,113.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:25:55",5832.66,5725.0,107.5,108.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:25:55",5832.66,5730.0,102.5,103.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:55",5832.66,5735.0,97.5,98.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:55",5832.66,5740.0,92.5,93.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:25:55",5832.66,5745.0,87.5,88.3,0.1,0.15,0.989,-0.011]
["2024-10-28 13:25:55",5832.66,5750.0,82.6,83.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:25:55",5832.66,5755.0,77.6,78.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:25:55",5832.66,5760.0,72.6,73.3,0.15,0.25,0.984,-0.016]
["2024-10-28 13:25:55",5832.66,5765.0,67.6,68.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:25:55",5832.66,5770.0,62.6,63.4,0.2,0.3,0.98,-0.02]
["2024-10-28 13:25:55",5832.66,5775.0,57.7,58.4,0.25,0.3,0.975,-0.025]
["2024-10-28 13:25:55",5832.66,5780.0,52.7,53.4,0.25,0.35,0.974,-0.026]
["2024-10-28 13:25:55",5832.66,5785.0,47.7,48.5,0.3,0.4,0.966,-0.034]
["2024-10-28 13:25:55",5832.66,5790.0,42.8,43.5,0.4,0.45,0.958,-0.042]
["2024-10-28 13:25:55",5832.66,5795.0,37.9,38.5,0.45,0.5,0.951,-0.049]
["2024-10-28 13:25:55",5832.66,5800.0,33.0,33.7,0.6,0.65,0.935,-0.065]
["2024-10-28 13:25:55",5832.66,5805.0,28.2,28.8,0.8,0.9,0.913,-0.087]
["2024-10-28 13:25:55",5832.66,5810.0,23.6,24.0,1.1,1.2,0.884,-0.116]
["2024-10-28 13:25:55",5832.66,5815.0,19.1,19.6,1.6,1.65,0.839,-0.161]
["2024-10-28 13:25:55",5832.66,5820.0,15.0,15.2,2.35,2.4,0.774,-0.226]
["2024-10-28 13:25:55",5832.66,5825.0,11.1,11.3,3.4,3.5,0.689,-0.311]
["2024-10-28 13:25:55",5832.66,5830.0,7.7,7.9,5.0,5.1,0.578,-0.422]
["2024-10-28 13:25:55",5832.66,5835.0,5.0,5.1,7.2,7.4,0.451,-0.549]
["2024-10-28 13:25:55",5832.66,5840.0,2.95,3.1,10.2,10.4,0.322,-0.678]
["2024-10-28 13:25:55",5832.66,5845.0,1.65,1.7,13.8,14.2,0.211,-0.789]
["2024-10-28 13:25:55",5832.66,5850.0,0.85,0.9,17.9,18.4,0.13,-0.87]
["2024-10-28 13:25:55",5832.66,5855.0,0.45,0.5,22.4,23.1,0.074,-0.926]
["2024-10-28 13:25:55",5832.66,5860.0,0.25,0.3,27.2,27.9,0.043,-0.957]
["2024-10-28 13:25:55",5832.66,5865.0,0.15,0.2,32.1,32.8,0.028,-0.972]
["2024-10-28 13:25:55",5832.66,5870.0,0.1,0.15,37.0,37.7,0.019,-0.981]
["2024-10-28 13:25:55",5832.66,5875.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-10-28 13:25:55",5832.66,5880.0,0.05,0.1,46.9,47.7,0.011,-0.989]
["2024-10-28 13:25:55",5832.66,5885.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-10-28 13:25:55",5832.66,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 13:25:55",5832.66,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 13:25:55",5832.66,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 13:25:55",5832.66,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 13:25:55",5832.66,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 13:25:55",5832.66,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 13:25:55",5832.66,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 13:25:55",5832.66,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 13:25:55",5832.66,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 13:25:55",5832.66,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 13:25:55",5832.66,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 13:25:55",5832.66,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 13:25:55",5832.66,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 13:25:55",5832.66,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 13:26:05",5832.65,5710.0,122.5,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:05",5832.65,5715.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:05",5832.65,5720.0,112.6,113.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:26:05",5832.65,5725.0,107.6,108.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:26:05",5832.65,5730.0,102.6,103.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:05",5832.65,5735.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:05",5832.65,5740.0,92.6,93.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:05",5832.65,5745.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:26:05",5832.65,5750.0,82.6,83.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:26:05",5832.65,5755.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:26:05",5832.65,5760.0,72.7,73.4,0.15,0.25,0.984,-0.016]
["2024-10-28 13:26:05",5832.65,5765.0,67.7,68.4,0.2,0.25,0.981,-0.019]
["2024-10-28 13:26:05",5832.65,5770.0,62.7,63.4,0.2,0.3,0.978,-0.022]
["2024-10-28 13:26:05",5832.65,5775.0,57.7,58.4,0.25,0.3,0.975,-0.025]
["2024-10-28 13:26:05",5832.65,5780.0,52.8,53.5,0.25,0.35,0.97,-0.03]
["2024-10-28 13:26:05",5832.65,5785.0,47.8,48.5,0.3,0.4,0.966,-0.034]
["2024-10-28 13:26:05",5832.65,5790.0,42.9,43.6,0.4,0.45,0.958,-0.042]
["2024-10-28 13:26:05",5832.65,5795.0,38.0,38.7,0.45,0.55,0.947,-0.053]
["2024-10-28 13:26:05",5832.65,5800.0,33.1,33.8,0.6,0.65,0.932,-0.068]
["2024-10-28 13:26:05",5832.65,5805.0,28.3,29.0,0.8,0.85,0.909,-0.091]
["2024-10-28 13:26:05",5832.65,5810.0,23.7,24.2,1.1,1.15,0.878,-0.122]
["2024-10-28 13:26:05",5832.65,5815.0,19.2,19.7,1.55,1.65,0.83,-0.17]
["2024-10-28 13:26:05",5832.65,5820.0,15.1,15.3,2.3,2.4,0.763,-0.237]
["2024-10-28 13:26:05",5832.65,5825.0,11.2,11.4,3.3,3.5,0.674,-0.326]
["2024-10-28 13:26:05",5832.65,5830.0,7.8,7.9,4.9,5.1,0.562,-0.438]
["2024-10-28 13:26:05",5832.65,5835.0,5.0,5.1,7.1,7.3,0.435,-0.565]
["2024-10-28 13:26:05",5832.65,5840.0,2.95,3.1,10.1,10.3,0.307,-0.693]
["2024-10-28 13:26:05",5832.65,5845.0,1.65,1.7,13.7,14.1,0.198,-0.802]
["2024-10-28 13:26:05",5832.65,5850.0,0.85,0.95,17.8,18.4,0.12,-0.88]
["2024-10-28 13:26:05",5832.65,5855.0,0.45,0.5,22.3,23.0,0.07,-0.93]
["2024-10-28 13:26:05",5832.65,5860.0,0.25,0.3,27.1,27.8,0.042,-0.958]
["2024-10-28 13:26:05",5832.65,5865.0,0.15,0.2,32.0,32.7,0.027,-0.973]
["2024-10-28 13:26:05",5832.65,5870.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2024-10-28 13:26:05",5832.65,5875.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-10-28 13:26:05",5832.65,5880.0,0.05,0.1,46.9,47.6,0.011,-0.989]
["2024-10-28 13:26:05",5832.65,5885.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-10-28 13:26:05",5832.65,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 13:26:05",5832.65,5895.0,0.0,0.05,61.8,62.6,0.004,-0.996]
["2024-10-28 13:26:05",5832.65,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 13:26:05",5832.65,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 13:26:05",5832.65,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 13:26:05",5832.65,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 13:26:05",5832.65,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 13:26:05",5832.65,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 13:26:05",5832.65,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 13:26:05",5832.65,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 13:26:05",5832.65,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 13:26:05",5832.65,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 13:26:05",5832.65,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 13:26:05",5832.65,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 13:26:14",5832.19,5710.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:14",5832.19,5715.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:14",5832.19,5720.0,112.4,113.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:26:14",5832.19,5725.0,107.4,108.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:26:14",5832.19,5730.0,102.4,103.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:14",5832.19,5735.0,97.4,98.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:14",5832.19,5740.0,92.4,93.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:14",5832.19,5745.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:26:14",5832.19,5750.0,82.4,83.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:26:14",5832.19,5755.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:26:14",5832.19,5760.0,72.5,73.1,0.15,0.25,0.984,-0.016]
["2024-10-28 13:26:14",5832.19,5765.0,67.5,68.1,0.2,0.25,0.981,-0.019]
["2024-10-28 13:26:14",5832.19,5770.0,62.5,63.1,0.2,0.3,0.978,-0.022]
["2024-10-28 13:26:14",5832.19,5775.0,57.5,58.1,0.25,0.3,0.975,-0.025]
["2024-10-28 13:26:14",5832.19,5780.0,52.6,53.2,0.3,0.35,0.97,-0.03]
["2024-10-28 13:26:14",5832.19,5785.0,47.6,48.2,0.3,0.4,0.966,-0.034]
["2024-10-28 13:26:14",5832.19,5790.0,42.7,43.3,0.4,0.45,0.958,-0.042]
["2024-10-28 13:26:14",5832.19,5795.0,37.8,38.4,0.5,0.55,0.947,-0.053]
["2024-10-28 13:26:14",5832.19,5800.0,32.9,33.5,0.6,0.7,0.932,-0.068]
["2024-10-28 13:26:14",5832.19,5805.0,28.1,28.7,0.8,0.9,0.909,-0.091]
["2024-10-28 13:26:14",5832.19,5810.0,23.5,23.9,1.15,1.2,0.877,-0.123]
["2024-10-28 13:26:14",5832.19,5815.0,19.0,19.5,1.6,1.7,0.831,-0.171]
["2024-10-28 13:26:14",5832.19,5820.0,14.9,15.1,2.35,2.45,0.763,-0.237]
["2024-10-28 13:26:14",5832.19,5825.0,11.0,11.2,3.5,3.6,0.673,-0.327]
["2024-10-28 13:26:14",5832.19,5830.0,7.6,7.8,5.1,5.2,0.561,-0.439]
["2024-10-28 13:26:14",5832.19,5835.0,4.9,5.0,7.3,7.5,0.433,-0.567]
["2024-10-28 13:26:14",5832.19,5840.0,2.9,2.95,10.3,10.5,0.306,-0.694]
["2024-10-28 13:26:14",5832.19,5845.0,1.6,1.65,13.9,14.3,0.198,-0.802]
["2024-10-28 13:26:14",5832.19,5850.0,0.85,0.9,18.0,18.6,0.119,-0.881]
["2024-10-28 13:26:14",5832.19,5855.0,0.45,0.5,22.6,23.2,0.07,-0.93]
["2024-10-28 13:26:14",5832.19,5860.0,0.25,0.3,27.4,28.0,0.042,-0.958]
["2024-10-28 13:26:14",5832.19,5865.0,0.15,0.2,32.3,32.9,0.027,-0.973]
["2024-10-28 13:26:14",5832.19,5870.0,0.1,0.15,37.2,37.8,0.019,-0.981]
["2024-10-28 13:26:14",5832.19,5875.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-10-28 13:26:14",5832.19,5880.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-10-28 13:26:14",5832.19,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 13:26:14",5832.19,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 13:26:14",5832.19,5895.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-10-28 13:26:14",5832.19,5900.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 13:26:14",5832.19,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 13:26:14",5832.19,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 13:26:14",5832.19,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 13:26:14",5832.19,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 13:26:14",5832.19,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 13:26:14",5832.19,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 13:26:14",5832.19,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 13:26:14",5832.19,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 13:26:14",5832.19,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 13:26:14",5832.19,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 13:26:14",5832.19,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 13:26:24",5832.0,5710.0,122.2,122.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:24",5832.0,5715.0,117.2,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:24",5832.0,5720.0,112.2,112.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:26:24",5832.0,5725.0,107.2,107.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:26:24",5832.0,5730.0,102.2,102.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:24",5832.0,5735.0,97.3,97.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:24",5832.0,5740.0,92.3,92.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:24",5832.0,5745.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:26:24",5832.0,5750.0,82.3,82.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:26:24",5832.0,5755.0,77.3,77.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:26:24",5832.0,5760.0,72.3,73.0,0.2,0.25,0.984,-0.016]
["2024-10-28 13:26:24",5832.0,5765.0,67.3,68.0,0.2,0.25,0.981,-0.019]
["2024-10-28 13:26:24",5832.0,5770.0,62.4,63.0,0.2,0.3,0.978,-0.022]
["2024-10-28 13:26:24",5832.0,5775.0,57.4,58.0,0.25,0.3,0.975,-0.025]
["2024-10-28 13:26:24",5832.0,5780.0,52.4,53.1,0.3,0.35,0.97,-0.03]
["2024-10-28 13:26:24",5832.0,5785.0,47.5,48.1,0.3,0.4,0.966,-0.034]
["2024-10-28 13:26:24",5832.0,5790.0,42.5,43.2,0.4,0.45,0.958,-0.042]
["2024-10-28 13:26:24",5832.0,5795.0,37.6,38.3,0.5,0.55,0.947,-0.053]
["2024-10-28 13:26:24",5832.0,5800.0,32.8,33.4,0.65,0.7,0.932,-0.068]
["2024-10-28 13:26:24",5832.0,5805.0,28.0,28.6,0.8,0.9,0.909,-0.091]
["2024-10-28 13:26:24",5832.0,5810.0,23.3,23.9,1.15,1.2,0.877,-0.123]
["2024-10-28 13:26:24",5832.0,5815.0,18.9,19.4,1.6,1.7,0.831,-0.171]
["2024-10-28 13:26:24",5832.0,5820.0,14.8,15.0,2.4,2.45,0.763,-0.237]
["2024-10-28 13:26:24",5832.0,5825.0,10.9,11.1,3.5,3.6,0.673,-0.327]
["2024-10-28 13:26:24",5832.0,5830.0,7.6,7.7,5.1,5.2,0.561,-0.439]
["2024-10-28 13:26:24",5832.0,5835.0,4.8,5.0,7.3,7.5,0.433,-0.567]
["2024-10-28 13:26:24",5832.0,5840.0,2.85,2.95,10.3,10.5,0.306,-0.694]
["2024-10-28 13:26:24",5832.0,5845.0,1.6,1.65,13.9,14.4,0.198,-0.802]
["2024-10-28 13:26:24",5832.0,5850.0,0.85,0.9,18.1,18.7,0.119,-0.881]
["2024-10-28 13:26:24",5832.0,5855.0,0.45,0.5,22.7,23.3,0.07,-0.93]
["2024-10-28 13:26:24",5832.0,5860.0,0.25,0.3,27.5,28.1,0.042,-0.958]
["2024-10-28 13:26:24",5832.0,5865.0,0.15,0.2,32.4,33.0,0.027,-0.973]
["2024-10-28 13:26:24",5832.0,5870.0,0.1,0.15,37.3,38.0,0.019,-0.981]
["2024-10-28 13:26:24",5832.0,5875.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2024-10-28 13:26:24",5832.0,5880.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2024-10-28 13:26:24",5832.0,5885.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2024-10-28 13:26:24",5832.0,5890.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2024-10-28 13:26:24",5832.0,5895.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2024-10-28 13:26:24",5832.0,5900.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-10-28 13:26:24",5832.0,5905.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-10-28 13:26:24",5832.0,5910.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-10-28 13:26:24",5832.0,5915.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-10-28 13:26:24",5832.0,5920.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-10-28 13:26:24",5832.0,5925.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-10-28 13:26:24",5832.0,5930.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-10-28 13:26:24",5832.0,5935.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-10-28 13:26:24",5832.0,5940.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-10-28 13:26:24",5832.0,5945.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-10-28 13:26:24",5832.0,5950.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-10-28 13:26:24",5832.0,5955.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-10-28 13:26:33",5832.02,5710.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:33",5832.02,5715.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:33",5832.02,5720.0,112.0,112.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:26:33",5832.02,5725.0,107.0,107.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:26:33",5832.02,5730.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:33",5832.02,5735.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:33",5832.02,5740.0,92.1,92.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:33",5832.02,5745.0,87.1,87.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:26:33",5832.02,5750.0,82.1,82.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:26:33",5832.02,5755.0,77.1,77.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:26:33",5832.02,5760.0,72.1,72.7,0.2,0.25,0.982,-0.018]
["2024-10-28 13:26:33",5832.02,5765.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:26:33",5832.02,5770.0,62.2,62.8,0.2,0.3,0.978,-0.022]
["2024-10-28 13:26:33",5832.02,5775.0,57.2,57.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:26:33",5832.02,5780.0,52.2,52.8,0.3,0.35,0.97,-0.03]
["2024-10-28 13:26:33",5832.02,5785.0,47.3,47.9,0.35,0.4,0.964,-0.036]
["2024-10-28 13:26:33",5832.02,5790.0,42.4,42.9,0.4,0.45,0.958,-0.042]
["2024-10-28 13:26:33",5832.02,5795.0,37.5,38.0,0.5,0.55,0.946,-0.054]
["2024-10-28 13:26:33",5832.02,5800.0,32.6,33.2,0.65,0.7,0.93,-0.07]
["2024-10-28 13:26:33",5832.02,5805.0,27.9,28.4,0.85,0.9,0.908,-0.092]
["2024-10-28 13:26:33",5832.02,5810.0,23.3,23.7,1.15,1.25,0.873,-0.125]
["2024-10-28 13:26:33",5832.02,5815.0,18.7,19.2,1.65,1.75,0.826,-0.172]
["2024-10-28 13:26:33",5832.02,5820.0,14.6,14.8,2.45,2.5,0.758,-0.241]
["2024-10-28 13:26:33",5832.02,5825.0,10.8,11.0,3.5,3.7,0.666,-0.332]
["2024-10-28 13:26:33",5832.02,5830.0,7.4,7.6,5.2,5.3,0.553,-0.447]
["2024-10-28 13:26:33",5832.02,5835.0,4.8,4.9,7.5,7.6,0.424,-0.575]
["2024-10-28 13:26:33",5832.02,5840.0,2.8,2.9,10.5,10.7,0.299,-0.702]
["2024-10-28 13:26:33",5832.02,5845.0,1.55,1.6,14.1,14.5,0.192,-0.808]
["2024-10-28 13:26:33",5832.02,5850.0,0.8,0.85,18.3,18.8,0.116,-0.886]
["2024-10-28 13:26:33",5832.02,5855.0,0.4,0.5,22.9,23.4,0.067,-0.933]
["2024-10-28 13:26:33",5832.02,5860.0,0.25,0.3,27.7,28.2,0.042,-0.958]
["2024-10-28 13:26:33",5832.02,5865.0,0.15,0.2,32.6,33.2,0.027,-0.973]
["2024-10-28 13:26:33",5832.02,5870.0,0.05,0.15,37.6,38.2,0.019,-0.981]
["2024-10-28 13:26:33",5832.02,5875.0,0.05,0.1,42.6,43.2,0.012,-0.988]
["2024-10-28 13:26:33",5832.02,5880.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-10-28 13:26:33",5832.02,5885.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-10-28 13:26:33",5832.02,5890.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 13:26:33",5832.02,5895.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 13:26:33",5832.02,5900.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 13:26:33",5832.02,5905.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 13:26:33",5832.02,5910.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 13:26:33",5832.02,5915.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 13:26:33",5832.02,5920.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 13:26:33",5832.02,5925.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 13:26:33",5832.02,5930.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 13:26:33",5832.02,5935.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 13:26:33",5832.02,5940.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 13:26:33",5832.02,5945.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 13:26:33",5832.02,5950.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 13:26:33",5832.02,5955.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 13:26:42",5832.14,5710.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:42",5832.14,5715.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:42",5832.14,5720.0,112.1,112.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:26:42",5832.14,5725.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:26:42",5832.14,5730.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:42",5832.14,5735.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:42",5832.14,5740.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:42",5832.14,5745.0,87.1,87.8,0.1,0.2,0.987,-0.011]
["2024-10-28 13:26:42",5832.14,5750.0,82.2,82.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:26:42",5832.14,5755.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:26:42",5832.14,5760.0,72.2,72.8,0.15,0.25,0.984,-0.018]
["2024-10-28 13:26:42",5832.14,5765.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:26:42",5832.14,5770.0,62.2,62.9,0.2,0.3,0.978,-0.022]
["2024-10-28 13:26:42",5832.14,5775.0,57.3,57.9,0.25,0.3,0.975,-0.025]
["2024-10-28 13:26:42",5832.14,5780.0,52.3,52.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:26:42",5832.14,5785.0,47.3,48.0,0.35,0.4,0.964,-0.036]
["2024-10-28 13:26:42",5832.14,5790.0,42.4,43.0,0.4,0.45,0.958,-0.042]
["2024-10-28 13:26:42",5832.14,5795.0,37.5,38.1,0.5,0.55,0.946,-0.054]
["2024-10-28 13:26:42",5832.14,5800.0,32.7,33.2,0.65,0.7,0.93,-0.07]
["2024-10-28 13:26:42",5832.14,5805.0,27.9,28.5,0.85,0.9,0.908,-0.092]
["2024-10-28 13:26:42",5832.14,5810.0,23.3,23.7,1.15,1.25,0.875,-0.125]
["2024-10-28 13:26:42",5832.14,5815.0,18.8,19.2,1.65,1.75,0.827,-0.172]
["2024-10-28 13:26:42",5832.14,5820.0,14.6,14.9,2.45,2.5,0.759,-0.241]
["2024-10-28 13:26:42",5832.14,5825.0,10.8,11.0,3.5,3.7,0.669,-0.332]
["2024-10-28 13:26:42",5832.14,5830.0,7.5,7.6,5.2,5.3,0.553,-0.444]
["2024-10-28 13:26:42",5832.14,5835.0,4.8,4.9,7.4,7.6,0.428,-0.575]
["2024-10-28 13:26:42",5832.14,5840.0,2.85,2.9,10.4,10.6,0.299,-0.698]
["2024-10-28 13:26:42",5832.14,5845.0,1.55,1.6,14.1,14.5,0.192,-0.807]
["2024-10-28 13:26:42",5832.14,5850.0,0.8,0.85,18.3,18.8,0.116,-0.885]
["2024-10-28 13:26:42",5832.14,5855.0,0.45,0.5,22.9,23.4,0.067,-0.93]
["2024-10-28 13:26:42",5832.14,5860.0,0.25,0.3,27.6,28.2,0.042,-0.958]
["2024-10-28 13:26:42",5832.14,5865.0,0.15,0.2,32.5,33.1,0.027,-0.973]
["2024-10-28 13:26:42",5832.14,5870.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-10-28 13:26:42",5832.14,5875.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-10-28 13:26:42",5832.14,5880.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-10-28 13:26:42",5832.14,5885.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-10-28 13:26:42",5832.14,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 13:26:42",5832.14,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 13:26:42",5832.14,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 13:26:42",5832.14,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 13:26:42",5832.14,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:26:42",5832.14,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:26:42",5832.14,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:26:42",5832.14,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:26:42",5832.14,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:26:42",5832.14,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:26:42",5832.14,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:26:42",5832.14,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:26:42",5832.14,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:26:42",5832.14,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:26:52",5831.97,5710.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:52",5831.97,5715.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:26:52",5831.97,5720.0,112.1,112.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:26:52",5831.97,5725.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:26:52",5831.97,5730.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:52",5831.97,5735.0,97.1,97.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:52",5831.97,5740.0,92.1,92.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:26:52",5831.97,5745.0,87.1,87.8,0.15,0.2,0.989,-0.011]
["2024-10-28 13:26:52",5831.97,5750.0,82.2,82.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:26:52",5831.97,5755.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:26:52",5831.97,5760.0,72.2,72.8,0.15,0.25,0.984,-0.016]
["2024-10-28 13:26:52",5831.97,5765.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:26:52",5831.97,5770.0,62.2,62.9,0.2,0.3,0.978,-0.022]
["2024-10-28 13:26:52",5831.97,5775.0,57.3,57.9,0.25,0.3,0.975,-0.025]
["2024-10-28 13:26:52",5831.97,5780.0,52.3,52.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:26:52",5831.97,5785.0,47.3,48.0,0.35,0.4,0.964,-0.036]
["2024-10-28 13:26:52",5831.97,5790.0,42.4,43.0,0.4,0.45,0.958,-0.042]
["2024-10-28 13:26:52",5831.97,5795.0,37.6,38.1,0.5,0.55,0.946,-0.054]
["2024-10-28 13:26:52",5831.97,5800.0,32.7,33.2,0.65,0.7,0.93,-0.07]
["2024-10-28 13:26:52",5831.97,5805.0,27.9,28.4,0.85,0.9,0.908,-0.092]
["2024-10-28 13:26:52",5831.97,5810.0,23.3,23.7,1.15,1.25,0.875,-0.125]
["2024-10-28 13:26:52",5831.97,5815.0,18.8,19.2,1.65,1.75,0.827,-0.173]
["2024-10-28 13:26:52",5831.97,5820.0,14.7,14.9,2.4,2.5,0.759,-0.241]
["2024-10-28 13:26:52",5831.97,5825.0,10.8,11.0,3.5,3.7,0.669,-0.331]
["2024-10-28 13:26:52",5831.97,5830.0,7.5,7.6,5.1,5.3,0.556,-0.444]
["2024-10-28 13:26:52",5831.97,5835.0,4.8,4.9,7.4,7.6,0.428,-0.572]
["2024-10-28 13:26:52",5831.97,5840.0,2.8,2.9,10.5,10.6,0.302,-0.698]
["2024-10-28 13:26:52",5831.97,5845.0,1.55,1.6,14.1,14.5,0.193,-0.807]
["2024-10-28 13:26:52",5831.97,5850.0,0.8,0.9,18.3,18.8,0.115,-0.885]
["2024-10-28 13:26:52",5831.97,5855.0,0.45,0.5,22.9,23.4,0.07,-0.93]
["2024-10-28 13:26:52",5831.97,5860.0,0.25,0.3,27.6,28.2,0.042,-0.958]
["2024-10-28 13:26:52",5831.97,5865.0,0.15,0.2,32.5,33.1,0.027,-0.973]
["2024-10-28 13:26:52",5831.97,5870.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2024-10-28 13:26:52",5831.97,5875.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-10-28 13:26:52",5831.97,5880.0,0.05,0.1,47.4,48.1,0.011,-0.989]
["2024-10-28 13:26:52",5831.97,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 13:26:52",5831.97,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 13:26:52",5831.97,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 13:26:52",5831.97,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 13:26:52",5831.97,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 13:26:52",5831.97,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:26:52",5831.97,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:26:52",5831.97,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:26:52",5831.97,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:26:52",5831.97,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:26:52",5831.97,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:26:52",5831.97,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:26:52",5831.97,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:26:52",5831.97,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:26:52",5831.97,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:27:02",5831.69,5710.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:02",5831.69,5715.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:02",5831.69,5720.0,111.6,112.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:27:02",5831.69,5725.0,106.6,107.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:27:02",5831.69,5730.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:02",5831.69,5735.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:02",5831.69,5740.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:02",5831.69,5745.0,86.7,87.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:02",5831.69,5750.0,81.7,82.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:02",5831.69,5755.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:27:02",5831.69,5760.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:27:02",5831.69,5765.0,66.7,67.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:27:02",5831.69,5770.0,61.8,62.4,0.2,0.3,0.978,-0.022]
["2024-10-28 13:27:02",5831.69,5775.0,56.8,57.4,0.25,0.3,0.975,-0.025]
["2024-10-28 13:27:02",5831.69,5780.0,51.8,52.4,0.3,0.35,0.97,-0.03]
["2024-10-28 13:27:02",5831.69,5785.0,46.9,47.5,0.35,0.4,0.964,-0.036]
["2024-10-28 13:27:02",5831.69,5790.0,42.0,42.5,0.4,0.45,0.957,-0.043]
["2024-10-28 13:27:02",5831.69,5795.0,37.1,37.6,0.5,0.55,0.946,-0.054]
["2024-10-28 13:27:02",5831.69,5800.0,32.2,32.8,0.65,0.7,0.93,-0.07]
["2024-10-28 13:27:02",5831.69,5805.0,27.4,28.0,0.9,0.95,0.906,-0.094]
["2024-10-28 13:27:02",5831.69,5810.0,22.8,23.2,1.2,1.3,0.869,-0.131]
["2024-10-28 13:27:02",5831.69,5815.0,18.3,18.8,1.75,1.8,0.821,-0.179]
["2024-10-28 13:27:02",5831.69,5820.0,14.3,14.5,2.55,2.6,0.751,-0.249]
["2024-10-28 13:27:02",5831.69,5825.0,10.5,10.7,3.7,3.8,0.659,-0.341]
["2024-10-28 13:27:02",5831.69,5830.0,7.2,7.3,5.4,5.5,0.544,-0.456]
["2024-10-28 13:27:02",5831.69,5835.0,4.5,4.7,7.7,7.9,0.415,-0.585]
["2024-10-28 13:27:02",5831.69,5840.0,2.65,2.75,10.8,11.0,0.29,-0.709]
["2024-10-28 13:27:02",5831.69,5845.0,1.45,1.55,14.5,14.9,0.185,-0.815]
["2024-10-28 13:27:02",5831.69,5850.0,0.75,0.85,18.7,19.1,0.111,-0.889]
["2024-10-28 13:27:02",5831.69,5855.0,0.4,0.45,23.3,23.9,0.064,-0.936]
["2024-10-28 13:27:02",5831.69,5860.0,0.25,0.3,28.1,28.7,0.042,-0.958]
["2024-10-28 13:27:02",5831.69,5865.0,0.15,0.2,33.0,33.6,0.027,-0.973]
["2024-10-28 13:27:02",5831.69,5870.0,0.1,0.15,38.0,38.6,0.019,-0.981]
["2024-10-28 13:27:02",5831.69,5875.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2024-10-28 13:27:02",5831.69,5880.0,0.05,0.1,47.9,48.5,0.011,-0.989]
["2024-10-28 13:27:02",5831.69,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 13:27:02",5831.69,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 13:27:02",5831.69,5895.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 13:27:02",5831.69,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 13:27:02",5831.69,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 13:27:02",5831.69,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 13:27:02",5831.69,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 13:27:02",5831.69,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 13:27:02",5831.69,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 13:27:02",5831.69,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 13:27:02",5831.69,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 13:27:02",5831.69,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 13:27:02",5831.69,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 13:27:02",5831.69,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 13:27:02",5831.69,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 13:27:11",5831.85,5710.0,121.8,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:11",5831.85,5715.0,116.8,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:11",5831.85,5720.0,111.8,116.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:27:11",5831.85,5725.0,106.8,109.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:27:11",5831.85,5730.0,101.8,106.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:11",5831.85,5735.0,96.9,99.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:11",5831.85,5740.0,91.9,94.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:11",5831.85,5745.0,86.9,91.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:11",5831.85,5750.0,81.9,84.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:11",5831.85,5755.0,76.9,80.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:27:11",5831.85,5760.0,71.9,74.8,0.15,0.25,0.982,-0.018]
["2024-10-28 13:27:11",5831.85,5765.0,66.9,69.9,0.2,0.25,0.981,-0.019]
["2024-10-28 13:27:11",5831.85,5770.0,61.9,64.3,0.2,0.3,0.978,-0.022]
["2024-10-28 13:27:11",5831.85,5775.0,57.0,59.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:27:11",5831.85,5780.0,52.0,54.3,0.3,0.35,0.97,-0.03]
["2024-10-28 13:27:11",5831.85,5785.0,47.1,49.4,0.35,0.4,0.964,-0.036]
["2024-10-28 13:27:11",5831.85,5790.0,42.1,44.4,0.4,0.45,0.957,-0.043]
["2024-10-28 13:27:11",5831.85,5795.0,37.2,39.5,0.5,0.55,0.946,-0.054]
["2024-10-28 13:27:11",5831.85,5800.0,32.4,34.6,0.65,0.7,0.93,-0.07]
["2024-10-28 13:27:11",5831.85,5805.0,27.8,29.5,0.85,0.9,0.906,-0.094]
["2024-10-28 13:27:11",5831.85,5810.0,23.1,24.7,1.15,1.25,0.869,-0.131]
["2024-10-28 13:27:11",5831.85,5815.0,18.5,20.1,1.7,1.75,0.821,-0.179]
["2024-10-28 13:27:11",5831.85,5820.0,14.5,14.8,2.45,2.5,0.751,-0.249]
["2024-10-28 13:27:11",5831.85,5825.0,10.7,10.8,3.6,3.7,0.659,-0.341]
["2024-10-28 13:27:11",5831.85,5830.0,7.4,7.5,5.2,5.3,0.544,-0.456]
["2024-10-28 13:27:11",5831.85,5835.0,4.7,4.8,7.5,7.6,0.415,-0.585]
["2024-10-28 13:27:11",5831.85,5840.0,2.75,2.85,10.4,10.7,0.29,-0.709]
["2024-10-28 13:27:11",5831.85,5845.0,1.5,1.6,14.2,14.6,0.185,-0.815]
["2024-10-28 13:27:11",5831.85,5850.0,0.8,0.85,16.9,19.1,0.111,-0.889]
["2024-10-28 13:27:11",5831.85,5855.0,0.4,0.45,21.7,23.6,0.064,-0.936]
["2024-10-28 13:27:11",5831.85,5860.0,0.25,0.3,26.6,28.4,0.042,-0.958]
["2024-10-28 13:27:11",5831.85,5865.0,0.15,0.2,31.1,33.4,0.027,-0.973]
["2024-10-28 13:27:11",5831.85,5870.0,0.1,0.15,36.6,38.4,0.019,-0.981]
["2024-10-28 13:27:11",5831.85,5875.0,0.05,0.1,41.3,43.4,0.012,-0.988]
["2024-10-28 13:27:11",5831.85,5880.0,0.05,0.1,46.6,48.4,0.011,-0.989]
["2024-10-28 13:27:11",5831.85,5885.0,0.0,0.05,51.6,53.3,0.004,-0.996]
["2024-10-28 13:27:11",5831.85,5890.0,0.0,0.05,56.0,58.3,0.004,-0.996]
["2024-10-28 13:27:11",5831.85,5895.0,0.0,0.05,61.0,63.3,0.004,-0.996]
["2024-10-28 13:27:11",5831.85,5900.0,0.0,0.05,65.9,68.3,0.003,-0.997]
["2024-10-28 13:27:11",5831.85,5905.0,0.0,0.05,71.6,73.3,0.003,-0.997]
["2024-10-28 13:27:11",5831.85,5910.0,0.0,0.05,76.6,78.3,0.003,-0.997]
["2024-10-28 13:27:11",5831.85,5915.0,0.0,0.05,78.9,83.3,0.003,-0.997]
["2024-10-28 13:27:11",5831.85,5920.0,0.0,0.05,86.6,88.3,0.003,-0.997]
["2024-10-28 13:27:11",5831.85,5925.0,0.0,0.05,91.6,93.3,0.003,-0.997]
["2024-10-28 13:27:11",5831.85,5930.0,0.0,0.05,96.6,98.3,0.002,-0.998]
["2024-10-28 13:27:11",5831.85,5935.0,0.0,0.05,101.6,103.3,0.002,-0.998]
["2024-10-28 13:27:11",5831.85,5940.0,0.0,0.05,106.6,108.3,0.002,-0.998]
["2024-10-28 13:27:11",5831.85,5945.0,0.0,0.05,111.6,113.3,0.002,-0.998]
["2024-10-28 13:27:11",5831.85,5950.0,0.0,0.05,114.0,118.3,0.002,-0.998]
["2024-10-28 13:27:11",5831.85,5955.0,0.0,0.05,121.6,123.3,0.002,-0.998]
["2024-10-28 13:27:21",5832.11,5710.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:21",5832.11,5715.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:21",5832.11,5720.0,112.4,113.0,0.05,0.15,0.995,-0.005]
["2024-10-28 13:27:21",5832.11,5725.0,107.4,108.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:27:21",5832.11,5730.0,102.4,103.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:21",5832.11,5735.0,97.4,98.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:21",5832.11,5740.0,92.4,93.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:21",5832.11,5745.0,87.4,88.0,0.15,0.2,0.989,-0.011]
["2024-10-28 13:27:21",5832.11,5750.0,82.4,83.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:21",5832.11,5755.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:27:21",5832.11,5760.0,72.5,73.1,0.15,0.25,0.984,-0.016]
["2024-10-28 13:27:21",5832.11,5765.0,67.5,68.1,0.2,0.25,0.981,-0.019]
["2024-10-28 13:27:21",5832.11,5770.0,62.5,63.1,0.2,0.3,0.978,-0.022]
["2024-10-28 13:27:21",5832.11,5775.0,57.5,58.1,0.25,0.3,0.975,-0.025]
["2024-10-28 13:27:21",5832.11,5780.0,52.6,53.2,0.25,0.35,0.972,-0.028]
["2024-10-28 13:27:21",5832.11,5785.0,47.6,48.2,0.3,0.4,0.966,-0.034]
["2024-10-28 13:27:21",5832.11,5790.0,42.7,43.3,0.4,0.45,0.958,-0.042]
["2024-10-28 13:27:21",5832.11,5795.0,37.8,38.4,0.45,0.55,0.946,-0.054]
["2024-10-28 13:27:21",5832.11,5800.0,32.9,33.5,0.65,0.7,0.93,-0.07]
["2024-10-28 13:27:21",5832.11,5805.0,28.2,28.7,0.8,0.9,0.91,-0.09]
["2024-10-28 13:27:21",5832.11,5810.0,23.5,23.9,1.15,1.2,0.877,-0.123]
["2024-10-28 13:27:21",5832.11,5815.0,19.0,19.4,1.6,1.7,0.83,-0.172]
["2024-10-28 13:27:21",5832.11,5820.0,14.8,15.1,2.35,2.45,0.762,-0.238]
["2024-10-28 13:27:21",5832.11,5825.0,11.0,11.2,3.4,3.6,0.67,-0.329]
["2024-10-28 13:27:21",5832.11,5830.0,7.6,7.7,5.0,5.2,0.557,-0.444]
["2024-10-28 13:27:21",5832.11,5835.0,4.8,5.0,7.3,7.4,0.428,-0.571]
["2024-10-28 13:27:21",5832.11,5840.0,2.85,2.95,10.2,10.4,0.303,-0.698]
["2024-10-28 13:27:21",5832.11,5845.0,1.55,1.65,13.9,14.3,0.195,-0.806]
["2024-10-28 13:27:21",5832.11,5850.0,0.8,0.9,18.0,18.6,0.117,-0.883]
["2024-10-28 13:27:21",5832.11,5855.0,0.4,0.45,22.6,23.2,0.065,-0.935]
["2024-10-28 13:27:21",5832.11,5860.0,0.25,0.3,27.4,28.0,0.042,-0.958]
["2024-10-28 13:27:21",5832.11,5865.0,0.15,0.2,32.3,32.9,0.027,-0.973]
["2024-10-28 13:27:21",5832.11,5870.0,0.1,0.15,37.2,37.8,0.019,-0.981]
["2024-10-28 13:27:21",5832.11,5875.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-10-28 13:27:21",5832.11,5880.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2024-10-28 13:27:21",5832.11,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 13:27:21",5832.11,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 13:27:21",5832.11,5895.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-10-28 13:27:21",5832.11,5900.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 13:27:21",5832.11,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 13:27:21",5832.11,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 13:27:21",5832.11,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 13:27:21",5832.11,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 13:27:21",5832.11,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 13:27:21",5832.11,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 13:27:21",5832.11,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 13:27:21",5832.11,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 13:27:21",5832.11,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 13:27:21",5832.11,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 13:27:21",5832.11,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 13:27:30",5832.17,5710.0,121.9,122.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:30",5832.17,5715.0,116.9,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:30",5832.17,5720.0,111.9,112.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:27:30",5832.17,5725.0,106.9,107.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:27:30",5832.17,5730.0,101.9,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:30",5832.17,5735.0,96.9,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:30",5832.17,5740.0,91.9,92.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:30",5832.17,5745.0,87.0,87.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:30",5832.17,5750.0,82.0,82.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:30",5832.17,5755.0,77.0,77.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:27:30",5832.17,5760.0,72.0,72.7,0.15,0.25,0.984,-0.016]
["2024-10-28 13:27:30",5832.17,5765.0,67.0,67.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:27:30",5832.17,5770.0,62.0,62.8,0.2,0.3,0.978,-0.022]
["2024-10-28 13:27:30",5832.17,5775.0,57.1,57.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:27:30",5832.17,5780.0,52.1,52.8,0.3,0.35,0.972,-0.028]
["2024-10-28 13:27:30",5832.17,5785.0,47.3,47.9,0.35,0.4,0.966,-0.034]
["2024-10-28 13:27:30",5832.17,5790.0,42.3,42.9,0.4,0.45,0.958,-0.042]
["2024-10-28 13:27:30",5832.17,5795.0,37.4,38.0,0.5,0.55,0.947,-0.053]
["2024-10-28 13:27:30",5832.17,5800.0,32.6,33.2,0.65,0.7,0.931,-0.069]
["2024-10-28 13:27:30",5832.17,5805.0,27.8,28.3,0.85,0.9,0.912,-0.088]
["2024-10-28 13:27:30",5832.17,5810.0,23.1,23.5,1.15,1.25,0.879,-0.123]
["2024-10-28 13:27:30",5832.17,5815.0,18.7,19.2,1.65,1.75,0.832,-0.168]
["2024-10-28 13:27:30",5832.17,5820.0,14.6,14.8,2.45,2.5,0.765,-0.235]
["2024-10-28 13:27:30",5832.17,5825.0,10.8,10.9,3.5,3.7,0.674,-0.326]
["2024-10-28 13:27:30",5832.17,5830.0,7.4,7.5,5.2,5.3,0.561,-0.439]
["2024-10-28 13:27:30",5832.17,5835.0,4.7,4.8,7.5,7.6,0.433,-0.567]
["2024-10-28 13:27:30",5832.17,5840.0,2.8,2.85,10.5,10.7,0.305,-0.695]
["2024-10-28 13:27:30",5832.17,5845.0,1.55,1.6,14.2,14.6,0.196,-0.804]
["2024-10-28 13:27:30",5832.17,5850.0,0.8,0.85,18.4,18.9,0.115,-0.885]
["2024-10-28 13:27:30",5832.17,5855.0,0.4,0.45,22.9,23.5,0.065,-0.935]
["2024-10-28 13:27:30",5832.17,5860.0,0.25,0.3,27.7,28.3,0.042,-0.958]
["2024-10-28 13:27:30",5832.17,5865.0,0.15,0.2,32.6,33.3,0.027,-0.973]
["2024-10-28 13:27:30",5832.17,5870.0,0.1,0.15,37.6,38.3,0.019,-0.981]
["2024-10-28 13:27:30",5832.17,5875.0,0.05,0.1,42.5,43.3,0.012,-0.988]
["2024-10-28 13:27:30",5832.17,5880.0,0.05,0.1,47.5,48.3,0.011,-0.989]
["2024-10-28 13:27:30",5832.17,5885.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-10-28 13:27:30",5832.17,5890.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-10-28 13:27:30",5832.17,5895.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-10-28 13:27:30",5832.17,5900.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-10-28 13:27:30",5832.17,5905.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 13:27:30",5832.17,5910.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 13:27:30",5832.17,5915.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 13:27:30",5832.17,5920.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 13:27:30",5832.17,5925.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 13:27:30",5832.17,5930.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 13:27:30",5832.17,5935.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 13:27:30",5832.17,5940.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 13:27:30",5832.17,5945.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 13:27:30",5832.17,5950.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 13:27:30",5832.17,5955.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 13:27:40",5831.9,5710.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:40",5831.9,5715.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:40",5831.9,5720.0,112.0,112.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:27:40",5831.9,5725.0,107.1,107.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:27:40",5831.9,5730.0,102.1,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:40",5831.9,5735.0,97.1,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:40",5831.9,5740.0,92.1,92.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:40",5831.9,5745.0,87.1,87.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:40",5831.9,5750.0,82.1,82.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:40",5831.9,5755.0,77.1,77.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:27:40",5831.9,5760.0,72.1,72.7,0.15,0.25,0.984,-0.016]
["2024-10-28 13:27:40",5831.9,5765.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:27:40",5831.9,5770.0,62.2,62.8,0.2,0.3,0.978,-0.022]
["2024-10-28 13:27:40",5831.9,5775.0,57.2,57.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:27:40",5831.9,5780.0,52.3,52.8,0.3,0.35,0.972,-0.028]
["2024-10-28 13:27:40",5831.9,5785.0,47.3,47.9,0.3,0.4,0.966,-0.034]
["2024-10-28 13:27:40",5831.9,5790.0,42.4,42.9,0.4,0.45,0.958,-0.042]
["2024-10-28 13:27:40",5831.9,5795.0,37.5,38.0,0.5,0.55,0.947,-0.053]
["2024-10-28 13:27:40",5831.9,5800.0,32.6,33.2,0.65,0.7,0.931,-0.069]
["2024-10-28 13:27:40",5831.9,5805.0,27.9,28.4,0.85,0.9,0.912,-0.088]
["2024-10-28 13:27:40",5831.9,5810.0,23.2,23.6,1.15,1.2,0.879,-0.123]
["2024-10-28 13:27:40",5831.9,5815.0,18.7,19.2,1.65,1.7,0.832,-0.168]
["2024-10-28 13:27:40",5831.9,5820.0,14.6,14.8,2.4,2.45,0.765,-0.235]
["2024-10-28 13:27:40",5831.9,5825.0,10.8,10.9,3.5,3.6,0.674,-0.326]
["2024-10-28 13:27:40",5831.9,5830.0,7.4,7.6,5.1,5.3,0.561,-0.439]
["2024-10-28 13:27:40",5831.9,5835.0,4.7,4.8,7.4,7.6,0.433,-0.567]
["2024-10-28 13:27:40",5831.9,5840.0,2.75,2.85,10.5,10.6,0.305,-0.695]
["2024-10-28 13:27:40",5831.9,5845.0,1.55,1.6,14.1,14.5,0.196,-0.804]
["2024-10-28 13:27:40",5831.9,5850.0,0.8,0.85,18.3,18.8,0.115,-0.885]
["2024-10-28 13:27:40",5831.9,5855.0,0.4,0.5,22.9,23.5,0.065,-0.935]
["2024-10-28 13:27:40",5831.9,5860.0,0.25,0.3,27.7,28.3,0.042,-0.958]
["2024-10-28 13:27:40",5831.9,5865.0,0.15,0.2,32.6,33.2,0.027,-0.973]
["2024-10-28 13:27:40",5831.9,5870.0,0.1,0.15,37.6,38.2,0.019,-0.981]
["2024-10-28 13:27:40",5831.9,5875.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-10-28 13:27:40",5831.9,5880.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2024-10-28 13:27:40",5831.9,5885.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-10-28 13:27:40",5831.9,5890.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 13:27:40",5831.9,5895.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 13:27:40",5831.9,5900.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 13:27:40",5831.9,5905.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 13:27:40",5831.9,5910.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 13:27:40",5831.9,5915.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 13:27:40",5831.9,5920.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 13:27:40",5831.9,5925.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 13:27:40",5831.9,5930.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 13:27:40",5831.9,5935.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 13:27:40",5831.9,5940.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 13:27:40",5831.9,5945.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 13:27:40",5831.9,5950.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 13:27:40",5831.9,5955.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 13:27:49",5831.39,5710.0,121.1,121.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:49",5831.39,5715.0,116.1,116.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:27:49",5831.39,5720.0,111.1,111.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:27:49",5831.39,5725.0,106.1,106.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:27:49",5831.39,5730.0,101.1,101.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:49",5831.39,5735.0,96.1,96.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:49",5831.39,5740.0,91.1,91.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:49",5831.39,5745.0,86.2,86.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:49",5831.39,5750.0,81.2,82.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:49",5831.39,5755.0,76.2,77.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:27:49",5831.39,5760.0,71.2,72.0,0.2,0.25,0.982,-0.018]
["2024-10-28 13:27:49",5831.39,5765.0,66.2,67.0,0.2,0.25,0.981,-0.019]
["2024-10-28 13:27:49",5831.39,5770.0,61.2,62.0,0.2,0.3,0.978,-0.022]
["2024-10-28 13:27:49",5831.39,5775.0,56.3,57.1,0.25,0.3,0.975,-0.025]
["2024-10-28 13:27:49",5831.39,5780.0,51.3,52.1,0.3,0.35,0.97,-0.03]
["2024-10-28 13:27:49",5831.39,5785.0,46.4,47.1,0.35,0.4,0.964,-0.036]
["2024-10-28 13:27:49",5831.39,5790.0,41.4,42.2,0.4,0.45,0.957,-0.043]
["2024-10-28 13:27:49",5831.39,5795.0,36.5,37.3,0.5,0.6,0.946,-0.054]
["2024-10-28 13:27:49",5831.39,5800.0,31.7,32.4,0.65,0.7,0.93,-0.07]
["2024-10-28 13:27:49",5831.39,5805.0,27.1,27.6,0.9,0.95,0.906,-0.092]
["2024-10-28 13:27:49",5831.39,5810.0,22.4,22.9,1.25,1.3,0.873,-0.127]
["2024-10-28 13:27:49",5831.39,5815.0,17.9,18.5,1.75,1.85,0.824,-0.176]
["2024-10-28 13:27:49",5831.39,5820.0,13.9,14.2,2.6,2.65,0.754,-0.246]
["2024-10-28 13:27:49",5831.39,5825.0,10.2,10.4,3.8,3.9,0.663,-0.338]
["2024-10-28 13:27:49",5831.39,5830.0,6.9,7.1,5.5,5.6,0.547,-0.453]
["2024-10-28 13:27:49",5831.39,5835.0,4.3,4.5,7.9,8.1,0.418,-0.582]
["2024-10-28 13:27:49",5831.39,5840.0,2.5,2.6,11.0,11.2,0.291,-0.709]
["2024-10-28 13:27:49",5831.39,5845.0,1.35,1.4,14.8,15.3,0.185,-0.815]
["2024-10-28 13:27:49",5831.39,5850.0,0.7,0.75,19.1,19.7,0.109,-0.891]
["2024-10-28 13:27:49",5831.39,5855.0,0.35,0.45,23.7,24.3,0.064,-0.936]
["2024-10-28 13:27:49",5831.39,5860.0,0.2,0.25,28.5,29.2,0.036,-0.964]
["2024-10-28 13:27:49",5831.39,5865.0,0.1,0.15,33.4,34.2,0.027,-0.973]
["2024-10-28 13:27:49",5831.39,5870.0,0.05,0.15,38.3,39.1,0.019,-0.981]
["2024-10-28 13:27:49",5831.39,5875.0,0.05,0.1,43.3,44.1,0.012,-0.988]
["2024-10-28 13:27:49",5831.39,5880.0,0.05,0.1,48.3,49.1,0.011,-0.989]
["2024-10-28 13:27:49",5831.39,5885.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-10-28 13:27:49",5831.39,5890.0,0.0,0.05,58.2,59.0,0.004,-0.996]
["2024-10-28 13:27:49",5831.39,5895.0,0.0,0.05,63.2,64.0,0.004,-0.996]
["2024-10-28 13:27:49",5831.39,5900.0,0.0,0.05,68.2,69.0,0.003,-0.997]
["2024-10-28 13:27:49",5831.39,5905.0,0.0,0.05,73.2,74.0,0.003,-0.997]
["2024-10-28 13:27:49",5831.39,5910.0,0.0,0.05,78.2,79.0,0.003,-0.997]
["2024-10-28 13:27:49",5831.39,5915.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-10-28 13:27:49",5831.39,5920.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-10-28 13:27:49",5831.39,5925.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-10-28 13:27:49",5831.39,5930.0,0.0,0.05,98.2,99.0,0.002,-0.998]
["2024-10-28 13:27:49",5831.39,5935.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-10-28 13:27:49",5831.39,5940.0,0.0,0.05,108.2,109.0,0.002,-0.998]
["2024-10-28 13:27:49",5831.39,5945.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-10-28 13:27:49",5831.39,5950.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2024-10-28 13:27:49",5831.39,5955.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-10-28 13:27:59",5831.49,5710.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:59",5831.49,5715.0,116.5,117.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:27:59",5831.49,5720.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:27:59",5831.49,5725.0,106.5,107.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:27:59",5831.49,5730.0,101.5,102.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:59",5831.49,5735.0,96.5,97.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:59",5831.49,5740.0,91.5,92.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:27:59",5831.49,5745.0,86.5,87.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:59",5831.49,5750.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:27:59",5831.49,5755.0,76.6,77.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:27:59",5831.49,5760.0,71.6,72.2,0.2,0.25,0.982,-0.018]
["2024-10-28 13:27:59",5831.49,5765.0,66.6,67.2,0.2,0.25,0.981,-0.019]
["2024-10-28 13:27:59",5831.49,5770.0,61.6,62.3,0.2,0.3,0.978,-0.022]
["2024-10-28 13:27:59",5831.49,5775.0,56.7,57.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:27:59",5831.49,5780.0,51.7,52.3,0.3,0.35,0.97,-0.03]
["2024-10-28 13:27:59",5831.49,5785.0,46.8,47.4,0.35,0.4,0.964,-0.036]
["2024-10-28 13:27:59",5831.49,5790.0,41.8,42.4,0.4,0.45,0.957,-0.043]
["2024-10-28 13:27:59",5831.49,5795.0,36.9,37.5,0.5,0.55,0.946,-0.054]
["2024-10-28 13:27:59",5831.49,5800.0,32.1,32.7,0.65,0.7,0.929,-0.071]
["2024-10-28 13:27:59",5831.49,5805.0,27.4,27.9,0.85,0.95,0.905,-0.095]
["2024-10-28 13:27:59",5831.49,5810.0,22.7,23.2,1.2,1.25,0.872,-0.128]
["2024-10-28 13:27:59",5831.49,5815.0,18.2,18.7,1.75,1.8,0.82,-0.18]
["2024-10-28 13:27:59",5831.49,5820.0,14.1,14.4,2.5,2.6,0.751,-0.25]
["2024-10-28 13:27:59",5831.49,5825.0,10.4,10.5,3.6,3.8,0.657,-0.343]
["2024-10-28 13:27:59",5831.49,5830.0,7.1,7.2,5.3,5.5,0.54,-0.46]
["2024-10-28 13:27:59",5831.49,5835.0,4.4,4.6,7.7,7.8,0.41,-0.59]
["2024-10-28 13:27:59",5831.49,5840.0,2.55,2.65,10.8,11.0,0.284,-0.715]
["2024-10-28 13:27:59",5831.49,5845.0,1.4,1.45,14.6,15.0,0.18,-0.82]
["2024-10-28 13:27:59",5831.49,5850.0,0.7,0.8,18.8,19.3,0.106,-0.894]
["2024-10-28 13:27:59",5831.49,5855.0,0.35,0.45,23.4,24.0,0.061,-0.939]
["2024-10-28 13:27:59",5831.49,5860.0,0.2,0.25,28.2,28.8,0.036,-0.964]
["2024-10-28 13:27:59",5831.49,5865.0,0.1,0.15,33.1,33.8,0.021,-0.979]
["2024-10-28 13:27:59",5831.49,5870.0,0.05,0.15,38.1,38.7,0.016,-0.984]
["2024-10-28 13:27:59",5831.49,5875.0,0.05,0.1,43.1,43.7,0.011,-0.989]
["2024-10-28 13:27:59",5831.49,5880.0,0.05,0.1,48.0,48.7,0.011,-0.989]
["2024-10-28 13:27:59",5831.49,5885.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-10-28 13:27:59",5831.49,5890.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 13:27:59",5831.49,5895.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-10-28 13:27:59",5831.49,5900.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 13:27:59",5831.49,5905.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 13:27:59",5831.49,5910.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 13:27:59",5831.49,5915.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 13:27:59",5831.49,5920.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 13:27:59",5831.49,5925.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 13:27:59",5831.49,5930.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 13:27:59",5831.49,5935.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 13:27:59",5831.49,5940.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 13:27:59",5831.49,5945.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-10-28 13:27:59",5831.49,5950.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-10-28 13:27:59",5831.49,5955.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 13:28:08",5831.29,5710.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:28:08",5831.29,5715.0,116.6,117.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:28:08",5831.29,5720.0,111.6,112.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:28:08",5831.29,5725.0,106.6,107.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:28:08",5831.29,5730.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:08",5831.29,5735.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:08",5831.29,5740.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:08",5831.29,5745.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:28:08",5831.29,5750.0,81.6,82.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:28:08",5831.29,5755.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:28:08",5831.29,5760.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:28:08",5831.29,5765.0,66.7,67.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:28:08",5831.29,5770.0,61.7,62.3,0.2,0.3,0.978,-0.022]
["2024-10-28 13:28:08",5831.29,5775.0,56.7,57.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:28:08",5831.29,5780.0,51.8,52.4,0.3,0.35,0.97,-0.03]
["2024-10-28 13:28:08",5831.29,5785.0,46.8,47.4,0.35,0.4,0.964,-0.036]
["2024-10-28 13:28:08",5831.29,5790.0,41.9,42.5,0.4,0.45,0.957,-0.043]
["2024-10-28 13:28:08",5831.29,5795.0,37.0,37.6,0.5,0.55,0.946,-0.054]
["2024-10-28 13:28:08",5831.29,5800.0,32.1,32.7,0.65,0.7,0.929,-0.071]
["2024-10-28 13:28:08",5831.29,5805.0,27.4,27.9,0.85,0.95,0.905,-0.095]
["2024-10-28 13:28:08",5831.29,5810.0,22.8,23.3,1.2,1.25,0.872,-0.128]
["2024-10-28 13:28:08",5831.29,5815.0,18.3,18.7,1.7,1.75,0.82,-0.18]
["2024-10-28 13:28:08",5831.29,5820.0,14.2,14.4,2.5,2.55,0.751,-0.25]
["2024-10-28 13:28:08",5831.29,5825.0,10.4,10.6,3.6,3.8,0.657,-0.343]
["2024-10-28 13:28:08",5831.29,5830.0,7.1,7.2,5.3,5.5,0.54,-0.46]
["2024-10-28 13:28:08",5831.29,5835.0,4.4,4.6,7.6,7.8,0.41,-0.59]
["2024-10-28 13:28:08",5831.29,5840.0,2.55,2.65,10.7,10.9,0.284,-0.715]
["2024-10-28 13:28:08",5831.29,5845.0,1.4,1.45,14.5,14.9,0.18,-0.82]
["2024-10-28 13:28:08",5831.29,5850.0,0.7,0.8,18.7,19.3,0.106,-0.894]
["2024-10-28 13:28:08",5831.29,5855.0,0.35,0.45,23.3,23.9,0.061,-0.939]
["2024-10-28 13:28:08",5831.29,5860.0,0.2,0.25,28.2,28.8,0.036,-0.964]
["2024-10-28 13:28:08",5831.29,5865.0,0.1,0.15,33.1,33.7,0.021,-0.979]
["2024-10-28 13:28:08",5831.29,5870.0,0.05,0.15,38.0,38.6,0.016,-0.984]
["2024-10-28 13:28:08",5831.29,5875.0,0.05,0.1,43.0,43.6,0.011,-0.989]
["2024-10-28 13:28:08",5831.29,5880.0,0.05,0.1,48.0,48.6,0.011,-0.989]
["2024-10-28 13:28:08",5831.29,5885.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-10-28 13:28:08",5831.29,5890.0,0.0,0.05,57.9,58.6,0.004,-0.996]
["2024-10-28 13:28:08",5831.29,5895.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 13:28:08",5831.29,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 13:28:08",5831.29,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 13:28:08",5831.29,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 13:28:08",5831.29,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 13:28:08",5831.29,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 13:28:08",5831.29,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 13:28:08",5831.29,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 13:28:08",5831.29,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 13:28:08",5831.29,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 13:28:08",5831.29,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 13:28:08",5831.29,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 13:28:08",5831.29,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 13:28:18",5831.02,5710.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:28:18",5831.02,5715.0,116.0,116.7,0.05,0.1,0.992,-0.008]
["2024-10-28 13:28:18",5831.02,5720.0,111.1,111.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:28:18",5831.02,5725.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:28:18",5831.02,5730.0,101.1,101.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:18",5831.02,5735.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:18",5831.02,5740.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:18",5831.02,5745.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:28:18",5831.02,5750.0,81.1,81.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:28:18",5831.02,5755.0,76.1,76.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:28:18",5831.02,5760.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:28:18",5831.02,5765.0,66.2,66.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:28:18",5831.02,5770.0,61.2,61.8,0.2,0.3,0.978,-0.022]
["2024-10-28 13:28:18",5831.02,5775.0,56.2,56.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:28:18",5831.02,5780.0,51.3,51.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:28:18",5831.02,5785.0,46.3,46.9,0.35,0.4,0.964,-0.036]
["2024-10-28 13:28:18",5831.02,5790.0,41.4,42.0,0.4,0.45,0.957,-0.043]
["2024-10-28 13:28:18",5831.02,5795.0,36.5,37.1,0.5,0.6,0.946,-0.054]
["2024-10-28 13:28:18",5831.02,5800.0,31.7,32.2,0.65,0.7,0.929,-0.071]
["2024-10-28 13:28:18",5831.02,5805.0,27.0,27.5,0.9,0.95,0.903,-0.097]
["2024-10-28 13:28:18",5831.02,5810.0,22.3,22.8,1.25,1.3,0.869,-0.131]
["2024-10-28 13:28:18",5831.02,5815.0,17.8,18.3,1.8,1.85,0.819,-0.181]
["2024-10-28 13:28:18",5831.02,5820.0,13.8,14.1,2.6,2.65,0.748,-0.252]
["2024-10-28 13:28:18",5831.02,5825.0,10.1,10.3,3.8,3.9,0.653,-0.347]
["2024-10-28 13:28:18",5831.02,5830.0,6.8,7.0,5.5,5.7,0.535,-0.465]
["2024-10-28 13:28:18",5831.02,5835.0,4.3,4.4,7.9,8.1,0.405,-0.595]
["2024-10-28 13:28:18",5831.02,5840.0,2.45,2.5,11.1,11.3,0.279,-0.721]
["2024-10-28 13:28:18",5831.02,5845.0,1.3,1.4,14.8,15.3,0.177,-0.825]
["2024-10-28 13:28:18",5831.02,5850.0,0.7,0.75,19.2,19.7,0.103,-0.897]
["2024-10-28 13:28:18",5831.02,5855.0,0.35,0.4,23.8,24.4,0.061,-0.939]
["2024-10-28 13:28:18",5831.02,5860.0,0.2,0.25,28.7,29.3,0.036,-0.964]
["2024-10-28 13:28:18",5831.02,5865.0,0.1,0.15,33.6,34.2,0.021,-0.979]
["2024-10-28 13:28:18",5831.02,5870.0,0.05,0.15,38.5,39.2,0.016,-0.984]
["2024-10-28 13:28:18",5831.02,5875.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-10-28 13:28:18",5831.02,5880.0,0.05,0.1,48.5,49.1,0.011,-0.989]
["2024-10-28 13:28:18",5831.02,5885.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-10-28 13:28:18",5831.02,5890.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-10-28 13:28:18",5831.02,5895.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2024-10-28 13:28:18",5831.02,5900.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-10-28 13:28:18",5831.02,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 13:28:18",5831.02,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 13:28:18",5831.02,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 13:28:18",5831.02,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 13:28:18",5831.02,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 13:28:18",5831.02,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 13:28:18",5831.02,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 13:28:18",5831.02,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 13:28:18",5831.02,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 13:28:18",5831.02,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 13:28:18",5831.02,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 13:28:27",5831.08,5710.0,121.1,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:28:27",5831.08,5715.0,112.2,116.6,0.05,0.1,0.992,-0.008]
["2024-10-28 13:28:27",5831.08,5720.0,111.1,111.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:28:27",5831.08,5725.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:28:27",5831.08,5730.0,101.1,101.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:27",5831.08,5735.0,94.0,96.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:27",5831.08,5740.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:27",5831.08,5745.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:28:27",5831.08,5750.0,81.1,81.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:28:27",5831.08,5755.0,73.1,76.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:28:27",5831.08,5760.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:28:27",5831.08,5765.0,66.2,66.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:28:27",5831.08,5770.0,59.9,61.8,0.2,0.3,0.978,-0.022]
["2024-10-28 13:28:27",5831.08,5775.0,56.3,56.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:28:27",5831.08,5780.0,51.3,51.9,0.3,0.35,0.97,-0.03]
["2024-10-28 13:28:27",5831.08,5785.0,46.3,46.9,0.35,0.4,0.964,-0.036]
["2024-10-28 13:28:27",5831.08,5790.0,41.4,42.0,0.4,0.45,0.957,-0.043]
["2024-10-28 13:28:27",5831.08,5795.0,36.5,37.1,0.5,0.55,0.946,-0.054]
["2024-10-28 13:28:27",5831.08,5800.0,31.7,32.2,0.65,0.75,0.929,-0.071]
["2024-10-28 13:28:27",5831.08,5805.0,27.0,27.5,0.9,0.95,0.903,-0.097]
["2024-10-28 13:28:27",5831.08,5810.0,22.3,22.8,1.25,1.3,0.869,-0.131]
["2024-10-28 13:28:27",5831.08,5815.0,17.8,18.3,1.75,1.85,0.819,-0.181]
["2024-10-28 13:28:27",5831.08,5820.0,13.8,14.0,2.6,2.7,0.748,-0.252]
["2024-10-28 13:28:27",5831.08,5825.0,10.1,10.2,3.8,3.9,0.653,-0.347]
["2024-10-28 13:28:27",5831.08,5830.0,6.8,7.0,5.5,5.7,0.535,-0.465]
["2024-10-28 13:28:27",5831.08,5835.0,4.3,4.4,7.9,8.1,0.405,-0.595]
["2024-10-28 13:28:27",5831.08,5840.0,2.45,2.55,11.1,11.3,0.279,-0.721]
["2024-10-28 13:28:27",5831.08,5845.0,1.3,1.4,14.8,15.2,0.177,-0.825]
["2024-10-28 13:28:27",5831.08,5850.0,0.7,0.75,19.2,19.7,0.103,-0.897]
["2024-10-28 13:28:27",5831.08,5855.0,0.35,0.4,23.8,24.3,0.061,-0.939]
["2024-10-28 13:28:27",5831.08,5860.0,0.2,0.25,28.7,29.3,0.036,-0.964]
["2024-10-28 13:28:27",5831.08,5865.0,0.1,0.15,33.6,34.2,0.021,-0.979]
["2024-10-28 13:28:27",5831.08,5870.0,0.05,0.1,38.5,39.1,0.016,-0.984]
["2024-10-28 13:28:27",5831.08,5875.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-10-28 13:28:27",5831.08,5880.0,0.0,0.1,48.5,49.1,0.011,-0.989]
["2024-10-28 13:28:27",5831.08,5885.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-10-28 13:28:27",5831.08,5890.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-10-28 13:28:27",5831.08,5895.0,0.0,0.05,63.5,65.5,0.004,-0.996]
["2024-10-28 13:28:27",5831.08,5900.0,0.0,0.05,68.5,70.5,0.003,-0.997]
["2024-10-28 13:28:27",5831.08,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 13:28:27",5831.08,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 13:28:27",5831.08,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 13:28:27",5831.08,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 13:28:27",5831.08,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 13:28:27",5831.08,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 13:28:27",5831.08,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 13:28:27",5831.08,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 13:28:27",5831.08,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 13:28:27",5831.08,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 13:28:27",5831.08,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 13:28:37",5830.9,5710.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:28:37",5830.9,5715.0,116.0,116.6,0.05,0.1,0.993,-0.007]
["2024-10-28 13:28:37",5830.9,5720.0,111.0,111.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:28:37",5830.9,5725.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:28:37",5830.9,5730.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:37",5830.9,5735.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:37",5830.9,5740.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:37",5830.9,5745.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:28:37",5830.9,5750.0,81.1,81.7,0.15,0.2,0.986,-0.013]
["2024-10-28 13:28:37",5830.9,5755.0,76.1,76.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:28:37",5830.9,5760.0,71.1,71.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:28:37",5830.9,5765.0,66.1,66.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:28:37",5830.9,5770.0,61.2,61.8,0.2,0.3,0.978,-0.022]
["2024-10-28 13:28:37",5830.9,5775.0,56.2,56.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:28:37",5830.9,5780.0,51.3,51.9,0.3,0.35,0.969,-0.03]
["2024-10-28 13:28:37",5830.9,5785.0,46.3,46.9,0.35,0.4,0.964,-0.036]
["2024-10-28 13:28:37",5830.9,5790.0,41.4,42.0,0.4,0.45,0.957,-0.043]
["2024-10-28 13:28:37",5830.9,5795.0,36.5,37.1,0.5,0.6,0.944,-0.056]
["2024-10-28 13:28:37",5830.9,5800.0,31.7,32.2,0.65,0.75,0.925,-0.075]
["2024-10-28 13:28:37",5830.9,5805.0,27.0,27.4,0.9,0.95,0.903,-0.097]
["2024-10-28 13:28:37",5830.9,5810.0,22.3,22.8,1.25,1.3,0.867,-0.133]
["2024-10-28 13:28:37",5830.9,5815.0,17.8,18.3,1.75,1.85,0.815,-0.185]
["2024-10-28 13:28:37",5830.9,5820.0,13.8,14.0,2.6,2.7,0.743,-0.257]
["2024-10-28 13:28:37",5830.9,5825.0,10.1,10.2,3.8,3.9,0.647,-0.353]
["2024-10-28 13:28:37",5830.9,5830.0,6.8,6.9,5.6,5.7,0.528,-0.472]
["2024-10-28 13:28:37",5830.9,5835.0,4.2,4.4,8.0,8.1,0.399,-0.601]
["2024-10-28 13:28:37",5830.9,5840.0,2.45,2.5,11.1,11.3,0.273,-0.727]
["2024-10-28 13:28:37",5830.9,5845.0,1.3,1.4,14.9,15.3,0.172,-0.828]
["2024-10-28 13:28:37",5830.9,5850.0,0.7,0.75,19.2,19.7,0.102,-0.898]
["2024-10-28 13:28:37",5830.9,5855.0,0.35,0.4,23.9,24.4,0.058,-0.942]
["2024-10-28 13:28:37",5830.9,5860.0,0.2,0.25,28.7,29.2,0.036,-0.964]
["2024-10-28 13:28:37",5830.9,5865.0,0.1,0.15,33.6,34.2,0.021,-0.979]
["2024-10-28 13:28:37",5830.9,5870.0,0.05,0.1,38.6,39.2,0.013,-0.987]
["2024-10-28 13:28:37",5830.9,5875.0,0.05,0.1,43.5,44.2,0.011,-0.989]
["2024-10-28 13:28:37",5830.9,5880.0,0.0,0.1,48.5,49.1,0.008,-0.992]
["2024-10-28 13:28:37",5830.9,5885.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-10-28 13:28:37",5830.9,5890.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-10-28 13:28:37",5830.9,5895.0,0.0,0.05,63.5,64.1,0.003,-0.996]
["2024-10-28 13:28:37",5830.9,5900.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-10-28 13:28:37",5830.9,5905.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-10-28 13:28:37",5830.9,5910.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-10-28 13:28:37",5830.9,5915.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-10-28 13:28:37",5830.9,5920.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-10-28 13:28:37",5830.9,5925.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-10-28 13:28:37",5830.9,5930.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-10-28 13:28:37",5830.9,5935.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-10-28 13:28:37",5830.9,5940.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-10-28 13:28:37",5830.9,5945.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-10-28 13:28:37",5830.9,5950.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-10-28 13:28:37",5830.9,5955.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-10-28 13:28:46",5831.04,5710.0,121.5,122.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:28:46",5831.04,5715.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:28:46",5831.04,5720.0,111.6,112.2,0.05,0.1,0.993,-0.007]
["2024-10-28 13:28:46",5831.04,5725.0,106.6,107.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:28:46",5831.04,5730.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:46",5831.04,5735.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:46",5831.04,5740.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:46",5831.04,5745.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:28:46",5831.04,5750.0,81.6,82.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:28:46",5831.04,5755.0,76.7,77.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:28:46",5831.04,5760.0,71.7,72.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:28:46",5831.04,5765.0,66.7,67.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:28:46",5831.04,5770.0,61.7,62.3,0.2,0.3,0.978,-0.022]
["2024-10-28 13:28:46",5831.04,5775.0,56.7,57.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:28:46",5831.04,5780.0,51.8,52.4,0.3,0.35,0.969,-0.031]
["2024-10-28 13:28:46",5831.04,5785.0,46.8,47.4,0.35,0.4,0.963,-0.037]
["2024-10-28 13:28:46",5831.04,5790.0,41.9,42.5,0.4,0.45,0.957,-0.043]
["2024-10-28 13:28:46",5831.04,5795.0,37.0,37.6,0.5,0.55,0.945,-0.057]
["2024-10-28 13:28:46",5831.04,5800.0,32.1,32.7,0.65,0.7,0.927,-0.073]
["2024-10-28 13:28:46",5831.04,5805.0,27.4,27.9,0.85,0.9,0.902,-0.098]
["2024-10-28 13:28:46",5831.04,5810.0,22.7,23.2,1.15,1.25,0.866,-0.134]
["2024-10-28 13:28:46",5831.04,5815.0,18.3,18.7,1.7,1.75,0.814,-0.186]
["2024-10-28 13:28:46",5831.04,5820.0,14.1,14.4,2.45,2.55,0.741,-0.259]
["2024-10-28 13:28:46",5831.04,5825.0,10.3,10.5,3.6,3.7,0.644,-0.356]
["2024-10-28 13:28:46",5831.04,5830.0,7.0,7.2,5.3,5.4,0.523,-0.477]
["2024-10-28 13:28:46",5831.04,5835.0,4.4,4.5,7.7,7.8,0.395,-0.605]
["2024-10-28 13:28:46",5831.04,5840.0,2.55,2.65,10.7,10.9,0.271,-0.729]
["2024-10-28 13:28:46",5831.04,5845.0,1.35,1.45,14.5,14.9,0.169,-0.831]
["2024-10-28 13:28:46",5831.04,5850.0,0.7,0.75,18.7,19.3,0.1,-0.9]
["2024-10-28 13:28:46",5831.04,5855.0,0.35,0.45,23.3,23.9,0.058,-0.942]
["2024-10-28 13:28:46",5831.04,5860.0,0.2,0.25,28.2,28.8,0.035,-0.965]
["2024-10-28 13:28:46",5831.04,5865.0,0.1,0.15,33.1,33.7,0.02,-0.98]
["2024-10-28 13:28:46",5831.04,5870.0,0.05,0.1,38.0,38.6,0.012,-0.988]
["2024-10-28 13:28:46",5831.04,5875.0,0.05,0.1,43.0,43.6,0.011,-0.989]
["2024-10-28 13:28:46",5831.04,5880.0,0.0,0.1,48.0,48.6,0.008,-0.992]
["2024-10-28 13:28:46",5831.04,5885.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-10-28 13:28:46",5831.04,5890.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 13:28:46",5831.04,5895.0,0.0,0.05,62.9,63.5,0.003,-0.997]
["2024-10-28 13:28:46",5831.04,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 13:28:46",5831.04,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 13:28:46",5831.04,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 13:28:46",5831.04,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 13:28:46",5831.04,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 13:28:46",5831.04,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 13:28:46",5831.04,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 13:28:46",5831.04,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 13:28:46",5831.04,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 13:28:46",5831.04,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 13:28:46",5831.04,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 13:28:46",5831.04,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 13:28:56",5831.08,5710.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:28:56",5831.08,5715.0,116.0,116.6,0.05,0.15,0.995,-0.005]
["2024-10-28 13:28:56",5831.08,5720.0,111.1,111.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:28:56",5831.08,5725.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:28:56",5831.08,5730.0,101.1,101.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:56",5831.08,5735.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:56",5831.08,5740.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:28:56",5831.08,5745.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:28:56",5831.08,5750.0,81.1,81.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:28:56",5831.08,5755.0,76.1,76.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:28:56",5831.08,5760.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:28:56",5831.08,5765.0,66.2,66.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:28:56",5831.08,5770.0,61.2,61.8,0.2,0.3,0.978,-0.022]
["2024-10-28 13:28:56",5831.08,5775.0,56.2,56.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:28:56",5831.08,5780.0,51.3,51.9,0.3,0.35,0.969,-0.031]
["2024-10-28 13:28:56",5831.08,5785.0,46.3,46.9,0.35,0.4,0.963,-0.037]
["2024-10-28 13:28:56",5831.08,5790.0,41.4,42.0,0.4,0.45,0.957,-0.043]
["2024-10-28 13:28:56",5831.08,5795.0,36.5,37.1,0.5,0.55,0.945,-0.057]
["2024-10-28 13:28:56",5831.08,5800.0,31.7,32.2,0.65,0.7,0.927,-0.073]
["2024-10-28 13:28:56",5831.08,5805.0,27.0,27.4,0.9,0.95,0.902,-0.098]
["2024-10-28 13:28:56",5831.08,5810.0,22.3,22.8,1.25,1.3,0.866,-0.134]
["2024-10-28 13:28:56",5831.08,5815.0,17.8,18.3,1.75,1.8,0.814,-0.186]
["2024-10-28 13:28:56",5831.08,5820.0,13.8,14.1,2.55,2.65,0.741,-0.259]
["2024-10-28 13:28:56",5831.08,5825.0,10.0,10.2,3.7,3.9,0.644,-0.356]
["2024-10-28 13:28:56",5831.08,5830.0,6.8,6.9,5.5,5.7,0.523,-0.477]
["2024-10-28 13:28:56",5831.08,5835.0,4.2,4.4,7.9,8.1,0.395,-0.605]
["2024-10-28 13:28:56",5831.08,5840.0,2.45,2.5,11.1,11.3,0.271,-0.729]
["2024-10-28 13:28:56",5831.08,5845.0,1.3,1.35,14.9,15.3,0.169,-0.831]
["2024-10-28 13:28:56",5831.08,5850.0,0.65,0.75,19.2,19.7,0.1,-0.9]
["2024-10-28 13:28:56",5831.08,5855.0,0.35,0.4,23.8,24.4,0.058,-0.942]
["2024-10-28 13:28:56",5831.08,5860.0,0.2,0.25,28.7,29.2,0.035,-0.965]
["2024-10-28 13:28:56",5831.08,5865.0,0.1,0.15,33.6,34.2,0.02,-0.98]
["2024-10-28 13:28:56",5831.08,5870.0,0.05,0.1,38.5,39.1,0.012,-0.988]
["2024-10-28 13:28:56",5831.08,5875.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-10-28 13:28:56",5831.08,5880.0,0.0,0.1,48.5,49.1,0.008,-0.992]
["2024-10-28 13:28:56",5831.08,5885.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-10-28 13:28:56",5831.08,5890.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-10-28 13:28:56",5831.08,5895.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2024-10-28 13:28:56",5831.08,5900.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-10-28 13:28:56",5831.08,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 13:28:56",5831.08,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 13:28:56",5831.08,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 13:28:56",5831.08,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 13:28:56",5831.08,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 13:28:56",5831.08,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 13:28:56",5831.08,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 13:28:56",5831.08,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 13:28:56",5831.08,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 13:28:56",5831.08,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 13:28:56",5831.08,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 13:29:05",5830.95,5710.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:05",5830.95,5715.0,116.1,116.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:29:05",5830.95,5720.0,111.1,111.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:29:05",5830.95,5725.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:29:05",5830.95,5730.0,101.1,101.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:05",5830.95,5735.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:05",5830.95,5740.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:05",5830.95,5745.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:29:05",5830.95,5750.0,81.1,81.7,0.15,0.2,0.986,-0.013]
["2024-10-28 13:29:05",5830.95,5755.0,76.2,76.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:29:05",5830.95,5760.0,71.2,71.8,0.2,0.25,0.982,-0.018]
["2024-10-28 13:29:05",5830.95,5765.0,66.2,66.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:29:05",5830.95,5770.0,61.2,61.8,0.2,0.3,0.978,-0.022]
["2024-10-28 13:29:05",5830.95,5775.0,56.2,56.8,0.25,0.3,0.975,-0.025]
["2024-10-28 13:29:05",5830.95,5780.0,51.3,51.9,0.3,0.35,0.969,-0.03]
["2024-10-28 13:29:05",5830.95,5785.0,46.3,46.9,0.35,0.4,0.964,-0.036]
["2024-10-28 13:29:05",5830.95,5790.0,41.4,42.0,0.4,0.45,0.957,-0.043]
["2024-10-28 13:29:05",5830.95,5795.0,36.5,37.1,0.5,0.55,0.945,-0.055]
["2024-10-28 13:29:05",5830.95,5800.0,31.7,32.2,0.65,0.7,0.929,-0.071]
["2024-10-28 13:29:05",5830.95,5805.0,27.0,27.4,0.9,0.95,0.903,-0.097]
["2024-10-28 13:29:05",5830.95,5810.0,22.3,22.7,1.25,1.3,0.867,-0.133]
["2024-10-28 13:29:05",5830.95,5815.0,17.8,18.3,1.75,1.85,0.816,-0.184]
["2024-10-28 13:29:05",5830.95,5820.0,13.8,14.0,2.6,2.65,0.744,-0.256]
["2024-10-28 13:29:05",5830.95,5825.0,10.0,10.2,3.8,3.9,0.647,-0.353]
["2024-10-28 13:29:05",5830.95,5830.0,6.8,6.9,5.5,5.7,0.528,-0.472]
["2024-10-28 13:29:05",5830.95,5835.0,4.2,4.4,7.9,8.1,0.398,-0.601]
["2024-10-28 13:29:05",5830.95,5840.0,2.45,2.5,11.1,11.3,0.273,-0.727]
["2024-10-28 13:29:05",5830.95,5845.0,1.3,1.4,14.9,15.3,0.172,-0.828]
["2024-10-28 13:29:05",5830.95,5850.0,0.7,0.75,19.2,19.7,0.102,-0.898]
["2024-10-28 13:29:05",5830.95,5855.0,0.35,0.4,23.8,24.4,0.058,-0.942]
["2024-10-28 13:29:05",5830.95,5860.0,0.2,0.25,28.7,29.3,0.036,-0.964]
["2024-10-28 13:29:05",5830.95,5865.0,0.1,0.15,33.6,34.2,0.021,-0.979]
["2024-10-28 13:29:05",5830.95,5870.0,0.05,0.1,38.5,39.1,0.012,-0.987]
["2024-10-28 13:29:05",5830.95,5875.0,0.05,0.1,43.5,44.1,0.011,-0.989]
["2024-10-28 13:29:05",5830.95,5880.0,0.0,0.1,48.5,49.1,0.008,-0.992]
["2024-10-28 13:29:05",5830.95,5885.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-10-28 13:29:05",5830.95,5890.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-10-28 13:29:05",5830.95,5895.0,0.0,0.05,63.4,64.1,0.003,-0.996]
["2024-10-28 13:29:05",5830.95,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 13:29:05",5830.95,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 13:29:05",5830.95,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 13:29:05",5830.95,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 13:29:05",5830.95,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 13:29:05",5830.95,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 13:29:05",5830.95,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 13:29:05",5830.95,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 13:29:05",5830.95,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 13:29:05",5830.95,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 13:29:05",5830.95,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 13:29:05",5830.95,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 13:29:15",5831.2,5710.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:15",5831.2,5715.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:15",5831.2,5720.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:15",5831.2,5725.0,106.6,107.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:29:15",5831.2,5730.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:15",5831.2,5735.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:15",5831.2,5740.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:15",5831.2,5745.0,86.6,87.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:29:15",5831.2,5750.0,81.6,82.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:29:15",5831.2,5755.0,76.6,77.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:29:15",5831.2,5760.0,71.7,72.3,0.2,0.25,0.983,-0.017]
["2024-10-28 13:29:15",5831.2,5765.0,66.7,67.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:29:15",5831.2,5770.0,61.7,62.3,0.2,0.3,0.98,-0.02]
["2024-10-28 13:29:15",5831.2,5775.0,56.7,57.3,0.25,0.3,0.975,-0.025]
["2024-10-28 13:29:15",5831.2,5780.0,51.8,52.4,0.25,0.35,0.971,-0.029]
["2024-10-28 13:29:15",5831.2,5785.0,46.8,47.4,0.3,0.4,0.965,-0.035]
["2024-10-28 13:29:15",5831.2,5790.0,41.9,42.5,0.4,0.45,0.957,-0.043]
["2024-10-28 13:29:15",5831.2,5795.0,37.0,37.5,0.5,0.55,0.946,-0.054]
["2024-10-28 13:29:15",5831.2,5800.0,32.1,32.7,0.65,0.7,0.929,-0.071]
["2024-10-28 13:29:15",5831.2,5805.0,27.4,27.9,0.85,0.9,0.907,-0.094]
["2024-10-28 13:29:15",5831.2,5810.0,22.7,23.1,1.15,1.25,0.872,-0.126]
["2024-10-28 13:29:15",5831.2,5815.0,18.2,18.7,1.65,1.75,0.822,-0.176]
["2024-10-28 13:29:15",5831.2,5820.0,14.1,14.4,2.45,2.5,0.751,-0.247]
["2024-10-28 13:29:15",5831.2,5825.0,10.3,10.5,3.6,3.7,0.654,-0.343]
["2024-10-28 13:29:15",5831.2,5830.0,7.0,7.2,5.3,5.4,0.537,-0.464]
["2024-10-28 13:29:15",5831.2,5835.0,4.4,4.5,7.6,7.8,0.404,-0.593]
["2024-10-28 13:29:15",5831.2,5840.0,2.55,2.65,10.7,10.9,0.283,-0.719]
["2024-10-28 13:29:15",5831.2,5845.0,1.35,1.45,14.5,14.9,0.178,-0.822]
["2024-10-28 13:29:15",5831.2,5850.0,0.7,0.75,18.7,19.2,0.103,-0.897]
["2024-10-28 13:29:15",5831.2,5855.0,0.35,0.4,23.4,23.9,0.058,-0.942]
["2024-10-28 13:29:15",5831.2,5860.0,0.2,0.25,28.2,28.7,0.036,-0.964]
["2024-10-28 13:29:15",5831.2,5865.0,0.1,0.15,33.1,33.7,0.021,-0.979]
["2024-10-28 13:29:15",5831.2,5870.0,0.05,0.1,38.1,38.7,0.013,-0.987]
["2024-10-28 13:29:15",5831.2,5875.0,0.05,0.1,43.0,43.6,0.011,-0.989]
["2024-10-28 13:29:15",5831.2,5880.0,0.0,0.1,48.0,48.6,0.008,-0.992]
["2024-10-28 13:29:15",5831.2,5885.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-10-28 13:29:15",5831.2,5890.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 13:29:15",5831.2,5895.0,0.0,0.05,63.0,63.6,0.004,-0.997]
["2024-10-28 13:29:15",5831.2,5900.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 13:29:15",5831.2,5905.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-10-28 13:29:15",5831.2,5910.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-10-28 13:29:15",5831.2,5915.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-10-28 13:29:15",5831.2,5920.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-10-28 13:29:15",5831.2,5925.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-10-28 13:29:15",5831.2,5930.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-10-28 13:29:15",5831.2,5935.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-10-28 13:29:15",5831.2,5940.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2024-10-28 13:29:15",5831.2,5945.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-10-28 13:29:15",5831.2,5950.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2024-10-28 13:29:15",5831.2,5955.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-10-28 13:29:24",5831.71,5710.0,121.8,122.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:24",5831.71,5715.0,116.8,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:24",5831.71,5720.0,111.8,112.6,0.05,0.15,0.995,-0.005]
["2024-10-28 13:29:24",5831.71,5725.0,106.8,107.6,0.1,0.15,0.992,-0.008]
["2024-10-28 13:29:24",5831.71,5730.0,101.8,102.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:24",5831.71,5735.0,96.9,97.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:24",5831.71,5740.0,91.9,92.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:24",5831.71,5745.0,86.9,87.6,0.1,0.2,0.987,-0.013]
["2024-10-28 13:29:24",5831.71,5750.0,81.9,82.6,0.15,0.2,0.987,-0.013]
["2024-10-28 13:29:24",5831.71,5755.0,76.9,77.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:29:24",5831.71,5760.0,71.9,72.7,0.15,0.25,0.983,-0.017]
["2024-10-28 13:29:24",5831.71,5765.0,66.9,67.7,0.2,0.25,0.981,-0.019]
["2024-10-28 13:29:24",5831.71,5770.0,62.0,62.7,0.2,0.25,0.98,-0.02]
["2024-10-28 13:29:24",5831.71,5775.0,57.0,57.7,0.25,0.3,0.975,-0.025]
["2024-10-28 13:29:24",5831.71,5780.0,52.0,52.8,0.25,0.35,0.971,-0.029]
["2024-10-28 13:29:24",5831.71,5785.0,47.1,47.8,0.3,0.4,0.965,-0.035]
["2024-10-28 13:29:24",5831.71,5790.0,42.2,42.9,0.4,0.45,0.957,-0.043]
["2024-10-28 13:29:24",5831.71,5795.0,37.3,38.0,0.45,0.55,0.946,-0.054]
["2024-10-28 13:29:24",5831.71,5800.0,32.4,33.1,0.6,0.65,0.929,-0.071]
["2024-10-28 13:29:24",5831.71,5805.0,27.7,28.2,0.8,0.85,0.907,-0.094]
["2024-10-28 13:29:24",5831.71,5810.0,23.0,23.5,1.1,1.2,0.872,-0.126]
["2024-10-28 13:29:24",5831.71,5815.0,18.5,19.0,1.6,1.65,0.822,-0.176]
["2024-10-28 13:29:24",5831.71,5820.0,14.4,14.6,2.35,2.45,0.751,-0.247]
["2024-10-28 13:29:24",5831.71,5825.0,10.5,10.7,3.5,3.6,0.654,-0.343]
["2024-10-28 13:29:24",5831.71,5830.0,7.2,7.4,5.1,5.3,0.537,-0.464]
["2024-10-28 13:29:24",5831.71,5835.0,4.5,4.7,7.4,7.6,0.404,-0.593]
["2024-10-28 13:29:24",5831.71,5840.0,2.65,2.7,10.5,10.7,0.283,-0.719]
["2024-10-28 13:29:24",5831.71,5845.0,1.4,1.5,14.2,14.6,0.178,-0.822]
["2024-10-28 13:29:24",5831.71,5850.0,0.75,0.8,18.3,18.9,0.103,-0.897]
["2024-10-28 13:29:24",5831.71,5855.0,0.35,0.45,22.9,23.6,0.058,-0.942]
["2024-10-28 13:29:24",5831.71,5860.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-10-28 13:29:24",5831.71,5865.0,0.1,0.2,32.7,33.4,0.021,-0.979]
["2024-10-28 13:29:24",5831.71,5870.0,0.05,0.1,37.6,38.4,0.013,-0.987]
["2024-10-28 13:29:24",5831.71,5875.0,0.05,0.1,42.6,43.4,0.011,-0.989]
["2024-10-28 13:29:24",5831.71,5880.0,0.0,0.1,47.6,48.3,0.008,-0.992]
["2024-10-28 13:29:24",5831.71,5885.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-10-28 13:29:24",5831.71,5890.0,0.0,0.05,57.5,58.3,0.004,-0.996]
["2024-10-28 13:29:24",5831.71,5895.0,0.0,0.05,62.5,63.3,0.004,-0.997]
["2024-10-28 13:29:24",5831.71,5900.0,0.0,0.05,67.5,68.3,0.003,-0.997]
["2024-10-28 13:29:24",5831.71,5905.0,0.0,0.05,72.5,73.3,0.003,-0.997]
["2024-10-28 13:29:24",5831.71,5910.0,0.0,0.05,77.5,78.3,0.003,-0.997]
["2024-10-28 13:29:24",5831.71,5915.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-10-28 13:29:24",5831.71,5920.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-10-28 13:29:24",5831.71,5925.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-10-28 13:29:24",5831.71,5930.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-10-28 13:29:24",5831.71,5935.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-10-28 13:29:24",5831.71,5940.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-10-28 13:29:24",5831.71,5945.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2024-10-28 13:29:24",5831.71,5950.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-10-28 13:29:24",5831.71,5955.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2024-10-28 13:29:34",5831.68,5710.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:34",5831.68,5715.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:34",5831.68,5720.0,111.8,112.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:29:34",5831.68,5725.0,106.8,107.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:29:34",5831.68,5730.0,101.8,102.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:34",5831.68,5735.0,96.8,97.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:34",5831.68,5740.0,91.8,92.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:34",5831.68,5745.0,86.8,87.5,0.1,0.2,0.989,-0.011]
["2024-10-28 13:29:34",5831.68,5750.0,81.8,82.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:29:34",5831.68,5755.0,76.9,77.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:29:34",5831.68,5760.0,71.9,72.5,0.15,0.25,0.984,-0.016]
["2024-10-28 13:29:34",5831.68,5765.0,66.9,67.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:29:34",5831.68,5770.0,61.9,62.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:29:34",5831.68,5775.0,56.9,57.6,0.25,0.3,0.975,-0.025]
["2024-10-28 13:29:34",5831.68,5780.0,52.0,52.6,0.25,0.35,0.972,-0.028]
["2024-10-28 13:29:34",5831.68,5785.0,47.0,47.6,0.3,0.4,0.966,-0.034]
["2024-10-28 13:29:34",5831.68,5790.0,42.1,42.7,0.4,0.45,0.957,-0.043]
["2024-10-28 13:29:34",5831.68,5795.0,37.2,37.8,0.45,0.55,0.948,-0.052]
["2024-10-28 13:29:34",5831.68,5800.0,32.4,32.9,0.6,0.65,0.933,-0.067]
["2024-10-28 13:29:34",5831.68,5805.0,27.6,28.1,0.8,0.85,0.911,-0.089]
["2024-10-28 13:29:34",5831.68,5810.0,22.9,23.4,1.1,1.2,0.877,-0.123]
["2024-10-28 13:29:34",5831.68,5815.0,18.4,18.9,1.6,1.7,0.828,-0.172]
["2024-10-28 13:29:34",5831.68,5820.0,14.3,14.5,2.35,2.45,0.759,-0.241]
["2024-10-28 13:29:34",5831.68,5825.0,10.5,10.6,3.5,3.6,0.665,-0.335]
["2024-10-28 13:29:34",5831.68,5830.0,7.1,7.3,5.1,5.3,0.548,-0.452]
["2024-10-28 13:29:34",5831.68,5835.0,4.5,4.6,7.5,7.7,0.417,-0.583]
["2024-10-28 13:29:34",5831.68,5840.0,2.6,2.7,10.5,10.7,0.289,-0.711]
["2024-10-28 13:29:34",5831.68,5845.0,1.4,1.45,14.3,14.6,0.183,-0.817]
["2024-10-28 13:29:34",5831.68,5850.0,0.75,0.8,18.5,19.0,0.109,-0.891]
["2024-10-28 13:29:34",5831.68,5855.0,0.35,0.45,23.1,23.6,0.062,-0.938]
["2024-10-28 13:29:34",5831.68,5860.0,0.2,0.25,27.9,28.5,0.036,-0.964]
["2024-10-28 13:29:34",5831.68,5865.0,0.1,0.2,32.9,33.5,0.024,-0.976]
["2024-10-28 13:29:34",5831.68,5870.0,0.05,0.1,37.8,38.4,0.013,-0.987]
["2024-10-28 13:29:34",5831.68,5875.0,0.05,0.1,42.8,43.4,0.012,-0.988]
["2024-10-28 13:29:34",5831.68,5880.0,0.0,0.1,47.8,48.4,0.008,-0.992]
["2024-10-28 13:29:34",5831.68,5885.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-10-28 13:29:34",5831.68,5890.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-10-28 13:29:34",5831.68,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 13:29:34",5831.68,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 13:29:34",5831.68,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 13:29:34",5831.68,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 13:29:34",5831.68,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 13:29:34",5831.68,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 13:29:34",5831.68,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 13:29:34",5831.68,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 13:29:34",5831.68,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 13:29:34",5831.68,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 13:29:34",5831.68,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 13:29:34",5831.68,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 13:29:34",5831.68,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 13:29:44",5831.71,5710.0,121.7,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:44",5831.71,5715.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:44",5831.71,5720.0,111.7,112.4,0.1,0.15,0.993,-0.007]
["2024-10-28 13:29:44",5831.71,5725.0,106.7,107.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:29:44",5831.71,5730.0,101.7,102.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:44",5831.71,5735.0,96.7,97.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:44",5831.71,5740.0,91.7,92.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:44",5831.71,5745.0,86.7,87.5,0.1,0.2,0.989,-0.011]
["2024-10-28 13:29:44",5831.71,5750.0,81.7,82.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:29:44",5831.71,5755.0,76.8,77.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:29:44",5831.71,5760.0,71.8,72.5,0.15,0.25,0.984,-0.016]
["2024-10-28 13:29:44",5831.71,5765.0,66.8,67.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:29:44",5831.71,5770.0,61.8,62.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:29:44",5831.71,5775.0,56.8,57.6,0.25,0.3,0.975,-0.025]
["2024-10-28 13:29:44",5831.71,5780.0,51.9,52.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:29:44",5831.71,5785.0,47.0,47.6,0.3,0.4,0.966,-0.034]
["2024-10-28 13:29:44",5831.71,5790.0,42.1,42.7,0.4,0.45,0.957,-0.043]
["2024-10-28 13:29:44",5831.71,5795.0,37.2,37.8,0.45,0.55,0.948,-0.052]
["2024-10-28 13:29:44",5831.71,5800.0,32.4,32.9,0.6,0.65,0.933,-0.067]
["2024-10-28 13:29:44",5831.71,5805.0,27.6,28.1,0.8,0.85,0.911,-0.089]
["2024-10-28 13:29:44",5831.71,5810.0,22.9,23.4,1.1,1.2,0.877,-0.123]
["2024-10-28 13:29:44",5831.71,5815.0,18.4,18.9,1.6,1.7,0.828,-0.172]
["2024-10-28 13:29:44",5831.71,5820.0,14.3,14.5,2.35,2.45,0.759,-0.241]
["2024-10-28 13:29:44",5831.71,5825.0,10.4,10.6,3.5,3.6,0.665,-0.335]
["2024-10-28 13:29:44",5831.71,5830.0,7.1,7.3,5.2,5.3,0.548,-0.452]
["2024-10-28 13:29:44",5831.71,5835.0,4.5,4.6,7.5,7.7,0.417,-0.583]
["2024-10-28 13:29:44",5831.71,5840.0,2.6,2.7,10.5,10.8,0.289,-0.711]
["2024-10-28 13:29:44",5831.71,5845.0,1.4,1.45,14.3,14.7,0.183,-0.817]
["2024-10-28 13:29:44",5831.71,5850.0,0.7,0.8,18.5,19.0,0.109,-0.891]
["2024-10-28 13:29:44",5831.71,5855.0,0.35,0.45,23.1,23.7,0.062,-0.938]
["2024-10-28 13:29:44",5831.71,5860.0,0.2,0.25,27.9,28.6,0.036,-0.964]
["2024-10-28 13:29:44",5831.71,5865.0,0.1,0.2,32.8,33.5,0.024,-0.976]
["2024-10-28 13:29:44",5831.71,5870.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-10-28 13:29:44",5831.71,5875.0,0.05,0.1,42.8,43.5,0.012,-0.988]
["2024-10-28 13:29:44",5831.71,5880.0,0.0,0.1,47.7,48.5,0.008,-0.992]
["2024-10-28 13:29:44",5831.71,5885.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-10-28 13:29:44",5831.71,5890.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-10-28 13:29:44",5831.71,5895.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-10-28 13:29:44",5831.71,5900.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 13:29:44",5831.71,5905.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 13:29:44",5831.71,5910.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 13:29:44",5831.71,5915.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-10-28 13:29:44",5831.71,5920.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 13:29:44",5831.71,5925.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 13:29:44",5831.71,5930.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 13:29:44",5831.71,5935.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 13:29:44",5831.71,5940.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 13:29:44",5831.71,5945.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-10-28 13:29:44",5831.71,5950.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-10-28 13:29:44",5831.71,5955.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 13:29:53",5831.62,5710.0,121.6,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:53",5831.62,5715.0,116.6,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:29:53",5831.62,5720.0,111.6,112.4,0.05,0.15,0.992,-0.008]
["2024-10-28 13:29:53",5831.62,5725.0,106.6,107.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:29:53",5831.62,5730.0,101.6,102.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:53",5831.62,5735.0,96.6,97.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:53",5831.62,5740.0,91.6,92.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:29:53",5831.62,5745.0,86.6,87.4,0.1,0.2,0.989,-0.011]
["2024-10-28 13:29:53",5831.62,5750.0,81.7,82.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:29:53",5831.62,5755.0,76.7,77.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:29:53",5831.62,5760.0,71.7,72.5,0.15,0.25,0.984,-0.016]
["2024-10-28 13:29:53",5831.62,5765.0,66.7,67.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:29:53",5831.62,5770.0,61.7,62.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:29:53",5831.62,5775.0,56.7,57.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:29:53",5831.62,5780.0,51.8,52.6,0.25,0.3,0.973,-0.027]
["2024-10-28 13:29:53",5831.62,5785.0,46.8,47.6,0.3,0.4,0.966,-0.034]
["2024-10-28 13:29:53",5831.62,5790.0,41.9,42.6,0.4,0.45,0.957,-0.043]
["2024-10-28 13:29:53",5831.62,5795.0,37.0,37.7,0.45,0.55,0.948,-0.052]
["2024-10-28 13:29:53",5831.62,5800.0,32.1,32.8,0.6,0.65,0.933,-0.067]
["2024-10-28 13:29:53",5831.62,5805.0,27.4,28.0,0.8,0.85,0.911,-0.089]
["2024-10-28 13:29:53",5831.62,5810.0,22.8,23.3,1.1,1.2,0.877,-0.123]
["2024-10-28 13:29:53",5831.62,5815.0,18.2,18.7,1.6,1.7,0.827,-0.173]
["2024-10-28 13:29:53",5831.62,5820.0,14.2,14.4,2.4,2.45,0.759,-0.241]
["2024-10-28 13:29:53",5831.62,5825.0,10.3,10.5,3.5,3.6,0.665,-0.335]
["2024-10-28 13:29:53",5831.62,5830.0,7.0,7.2,5.2,5.3,0.547,-0.453]
["2024-10-28 13:29:53",5831.62,5835.0,4.4,4.6,7.6,7.7,0.415,-0.585]
["2024-10-28 13:29:53",5831.62,5840.0,2.55,2.65,10.6,10.8,0.287,-0.713]
["2024-10-28 13:29:53",5831.62,5845.0,1.4,1.45,14.4,14.8,0.181,-0.819]
["2024-10-28 13:29:53",5831.62,5850.0,0.7,0.8,18.5,19.2,0.107,-0.893]
["2024-10-28 13:29:53",5831.62,5855.0,0.35,0.45,23.2,23.9,0.062,-0.938]
["2024-10-28 13:29:53",5831.62,5860.0,0.2,0.25,28.0,28.7,0.036,-0.964]
["2024-10-28 13:29:53",5831.62,5865.0,0.1,0.15,32.9,33.7,0.024,-0.976]
["2024-10-28 13:29:53",5831.62,5870.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-10-28 13:29:53",5831.62,5875.0,0.05,0.1,42.8,43.6,0.012,-0.988]
["2024-10-28 13:29:53",5831.62,5880.0,0.0,0.1,47.8,48.6,0.008,-0.992]
["2024-10-28 13:29:53",5831.62,5885.0,0.0,0.05,52.8,53.6,0.004,-0.996]
["2024-10-28 13:29:53",5831.62,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 13:29:53",5831.62,5895.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 13:29:53",5831.62,5900.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-10-28 13:29:53",5831.62,5905.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-10-28 13:29:53",5831.62,5910.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-10-28 13:29:53",5831.62,5915.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-10-28 13:29:53",5831.62,5920.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-10-28 13:29:53",5831.62,5925.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-10-28 13:29:53",5831.62,5930.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-10-28 13:29:53",5831.62,5935.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-10-28 13:29:53",5831.62,5940.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-10-28 13:29:53",5831.62,5945.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-10-28 13:29:53",5831.62,5950.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-10-28 13:29:53",5831.62,5955.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-10-28 13:30:03",5831.85,5710.0,119.5,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:30:03",5831.85,5715.0,113.3,121.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:30:03",5831.85,5720.0,107.9,115.4,0.05,0.1,0.993,-0.007]
["2024-10-28 13:30:03",5831.85,5725.0,104.2,110.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:30:03",5831.85,5730.0,98.8,106.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:03",5831.85,5735.0,94.6,100.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:03",5831.85,5740.0,89.6,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:03",5831.85,5745.0,83.9,91.4,0.1,0.2,0.989,-0.011]
["2024-10-28 13:30:03",5831.85,5750.0,79.3,84.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:30:03",5831.85,5755.0,73.9,80.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:30:03",5831.85,5760.0,69.7,75.4,0.15,0.25,0.984,-0.016]
["2024-10-28 13:30:03",5831.85,5765.0,64.1,70.4,0.2,0.25,0.981,-0.019]
["2024-10-28 13:30:03",5831.85,5770.0,60.6,64.7,0.2,0.25,0.98,-0.02]
["2024-10-28 13:30:03",5831.85,5775.0,55.7,59.7,0.25,0.3,0.975,-0.025]
["2024-10-28 13:30:03",5831.85,5780.0,50.7,54.7,0.25,0.3,0.973,-0.027]
["2024-10-28 13:30:03",5831.85,5785.0,47.5,48.2,0.3,0.35,0.966,-0.034]
["2024-10-28 13:30:03",5831.85,5790.0,40.8,44.8,0.35,0.4,0.957,-0.043]
["2024-10-28 13:30:03",5831.85,5795.0,37.5,38.3,0.45,0.5,0.948,-0.052]
["2024-10-28 13:30:03",5831.85,5800.0,32.8,33.3,0.55,0.65,0.933,-0.067]
["2024-10-28 13:30:03",5831.85,5805.0,28.0,28.6,0.75,0.8,0.909,-0.091]
["2024-10-28 13:30:03",5831.85,5810.0,23.3,23.8,1.05,1.1,0.875,-0.125]
["2024-10-28 13:30:03",5831.85,5815.0,18.8,19.2,1.5,1.55,0.825,-0.175]
["2024-10-28 13:30:03",5831.85,5820.0,14.6,14.8,2.2,2.3,0.754,-0.246]
["2024-10-28 13:30:03",5831.85,5825.0,10.7,10.9,3.3,3.4,0.66,-0.34]
["2024-10-28 13:30:03",5831.85,5830.0,7.3,7.5,4.9,5.0,0.541,-0.459]
["2024-10-28 13:30:03",5831.85,5835.0,4.6,4.8,7.1,7.3,0.409,-0.591]
["2024-10-28 13:30:03",5831.85,5840.0,2.7,2.8,10.2,10.4,0.282,-0.718]
["2024-10-28 13:30:03",5831.85,5845.0,1.45,1.55,13.8,14.2,0.178,-0.824]
["2024-10-28 13:30:03",5831.85,5850.0,0.75,0.8,18.0,18.6,0.104,-0.896]
["2024-10-28 13:30:03",5831.85,5855.0,0.4,0.45,22.6,23.2,0.059,-0.941]
["2024-10-28 13:30:03",5831.85,5860.0,0.2,0.25,27.4,28.1,0.036,-0.964]
["2024-10-28 13:30:03",5831.85,5865.0,0.1,0.2,32.2,33.2,0.021,-0.979]
["2024-10-28 13:30:03",5831.85,5870.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-10-28 13:30:03",5831.85,5875.0,0.05,0.1,41.2,44.7,0.011,-0.989]
["2024-10-28 13:30:03",5831.85,5880.0,0.0,0.1,45.6,49.7,0.008,-0.992]
["2024-10-28 13:30:03",5831.85,5885.0,0.0,0.05,50.6,54.7,0.004,-0.996]
["2024-10-28 13:30:03",5831.85,5890.0,0.0,0.05,55.6,59.7,0.004,-0.996]
["2024-10-28 13:30:03",5831.85,5895.0,0.0,0.05,60.6,64.7,0.004,-0.996]
["2024-10-28 13:30:03",5831.85,5900.0,0.0,0.05,64.9,70.6,0.003,-0.997]
["2024-10-28 13:30:03",5831.85,5905.0,0.0,0.05,69.0,76.3,0.003,-0.997]
["2024-10-28 13:30:03",5831.85,5910.0,0.0,0.05,74.5,81.3,0.003,-0.997]
["2024-10-28 13:30:03",5831.85,5915.0,0.0,0.05,78.8,86.3,0.003,-0.997]
["2024-10-28 13:30:03",5831.85,5920.0,0.0,0.05,83.8,91.3,0.003,-0.997]
["2024-10-28 13:30:03",5831.85,5925.0,0.0,0.05,89.5,96.3,0.003,-0.997]
["2024-10-28 13:30:03",5831.85,5930.0,0.0,0.05,94.5,101.3,0.002,-0.998]
["2024-10-28 13:30:03",5831.85,5935.0,0.0,0.05,99.6,106.3,0.002,-0.998]
["2024-10-28 13:30:03",5831.85,5940.0,0.0,0.05,104.9,110.9,0.002,-0.998]
["2024-10-28 13:30:03",5831.85,5945.0,0.0,0.05,109.0,116.7,0.002,-0.998]
["2024-10-28 13:30:03",5831.85,5950.0,0.0,0.05,113.7,121.7,0.002,-0.998]
["2024-10-28 13:30:03",5831.85,5955.0,0.0,0.05,118.7,126.7,0.002,-0.998]
["2024-10-28 13:30:12",5831.7,5710.0,121.9,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:30:12",5831.7,5715.0,116.9,121.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:30:12",5831.7,5720.0,111.9,115.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:30:12",5831.7,5725.0,106.9,110.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:30:12",5831.7,5730.0,101.9,105.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:12",5831.7,5735.0,96.9,100.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:12",5831.7,5740.0,92.0,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:12",5831.7,5745.0,87.0,91.0,0.1,0.2,0.989,-0.011]
["2024-10-28 13:30:12",5831.7,5750.0,82.0,84.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:30:12",5831.7,5755.0,77.0,80.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:30:12",5831.7,5760.0,72.0,75.4,0.15,0.25,0.984,-0.016]
["2024-10-28 13:30:12",5831.7,5765.0,67.0,70.4,0.2,0.25,0.981,-0.019]
["2024-10-28 13:30:12",5831.7,5770.0,62.1,64.4,0.2,0.25,0.98,-0.02]
["2024-10-28 13:30:12",5831.7,5775.0,57.1,59.4,0.25,0.3,0.975,-0.025]
["2024-10-28 13:30:12",5831.7,5780.0,52.1,54.4,0.25,0.35,0.973,-0.027]
["2024-10-28 13:30:12",5831.7,5785.0,47.2,47.9,0.3,0.35,0.966,-0.034]
["2024-10-28 13:30:12",5831.7,5790.0,42.3,43.0,0.35,0.45,0.957,-0.043]
["2024-10-28 13:30:12",5831.7,5795.0,37.4,38.0,0.45,0.5,0.948,-0.052]
["2024-10-28 13:30:12",5831.7,5800.0,32.5,33.1,0.6,0.65,0.933,-0.067]
["2024-10-28 13:30:12",5831.7,5805.0,27.8,28.3,0.75,0.85,0.909,-0.091]
["2024-10-28 13:30:12",5831.7,5810.0,23.1,23.6,1.05,1.15,0.875,-0.125]
["2024-10-28 13:30:12",5831.7,5815.0,18.5,19.0,1.55,1.6,0.825,-0.175]
["2024-10-28 13:30:12",5831.7,5820.0,14.4,14.7,2.25,2.3,0.754,-0.246]
["2024-10-28 13:30:12",5831.7,5825.0,10.5,10.7,3.3,3.4,0.66,-0.34]
["2024-10-28 13:30:12",5831.7,5830.0,7.2,7.3,4.9,5.1,0.541,-0.459]
["2024-10-28 13:30:12",5831.7,5835.0,4.5,4.7,7.2,7.4,0.409,-0.591]
["2024-10-28 13:30:12",5831.7,5840.0,2.6,2.7,10.3,10.6,0.282,-0.718]
["2024-10-28 13:30:12",5831.7,5845.0,1.4,1.45,14.0,14.5,0.178,-0.824]
["2024-10-28 13:30:12",5831.7,5850.0,0.7,0.75,18.2,18.8,0.104,-0.896]
["2024-10-28 13:30:12",5831.7,5855.0,0.35,0.45,22.9,23.5,0.059,-0.941]
["2024-10-28 13:30:12",5831.7,5860.0,0.2,0.25,27.7,28.3,0.036,-0.964]
["2024-10-28 13:30:12",5831.7,5865.0,0.1,0.15,32.6,33.3,0.021,-0.979]
["2024-10-28 13:30:12",5831.7,5870.0,0.05,0.1,37.5,38.3,0.013,-0.987]
["2024-10-28 13:30:12",5831.7,5875.0,0.05,0.1,41.0,43.3,0.011,-0.989]
["2024-10-28 13:30:12",5831.7,5880.0,0.0,0.1,46.0,48.2,0.008,-0.992]
["2024-10-28 13:30:12",5831.7,5885.0,0.0,0.05,51.0,53.2,0.004,-0.996]
["2024-10-28 13:30:12",5831.7,5890.0,0.0,0.05,55.9,58.2,0.004,-0.996]
["2024-10-28 13:30:12",5831.7,5895.0,0.0,0.05,60.9,63.2,0.004,-0.996]
["2024-10-28 13:30:12",5831.7,5900.0,0.0,0.05,64.9,68.2,0.003,-0.997]
["2024-10-28 13:30:12",5831.7,5905.0,0.0,0.05,69.2,73.2,0.003,-0.997]
["2024-10-28 13:30:12",5831.7,5910.0,0.0,0.05,74.5,78.2,0.003,-0.997]
["2024-10-28 13:30:12",5831.7,5915.0,0.0,0.05,79.2,83.2,0.003,-0.997]
["2024-10-28 13:30:12",5831.7,5920.0,0.0,0.05,84.2,88.2,0.003,-0.997]
["2024-10-28 13:30:12",5831.7,5925.0,0.0,0.05,89.5,93.2,0.003,-0.997]
["2024-10-28 13:30:12",5831.7,5930.0,0.0,0.05,94.5,98.2,0.002,-0.998]
["2024-10-28 13:30:12",5831.7,5935.0,0.0,0.05,99.6,103.2,0.002,-0.998]
["2024-10-28 13:30:12",5831.7,5940.0,0.0,0.05,104.9,108.2,0.002,-0.998]
["2024-10-28 13:30:12",5831.7,5945.0,0.0,0.05,108.8,113.2,0.002,-0.998]
["2024-10-28 13:30:12",5831.7,5950.0,0.0,0.05,113.6,118.2,0.002,-0.998]
["2024-10-28 13:30:12",5831.7,5955.0,0.0,0.05,118.6,123.2,0.002,-0.998]
["2024-10-28 13:30:22",5831.56,5710.0,121.4,122.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:30:22",5831.56,5715.0,116.4,117.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:30:22",5831.56,5720.0,111.4,112.0,0.1,0.15,0.993,-0.007]
["2024-10-28 13:30:22",5831.56,5725.0,106.4,107.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:30:22",5831.56,5730.0,101.4,102.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:22",5831.56,5735.0,96.4,97.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:22",5831.56,5740.0,91.4,92.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:22",5831.56,5745.0,86.5,87.1,0.15,0.2,0.989,-0.011]
["2024-10-28 13:30:22",5831.56,5750.0,81.5,82.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:30:22",5831.56,5755.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:30:22",5831.56,5760.0,71.5,72.1,0.2,0.25,0.984,-0.016]
["2024-10-28 13:30:22",5831.56,5765.0,66.5,67.1,0.2,0.25,0.981,-0.019]
["2024-10-28 13:30:22",5831.56,5770.0,61.5,62.1,0.2,0.3,0.98,-0.02]
["2024-10-28 13:30:22",5831.56,5775.0,56.6,57.2,0.25,0.3,0.975,-0.025]
["2024-10-28 13:30:22",5831.56,5780.0,51.6,52.2,0.25,0.35,0.972,-0.028]
["2024-10-28 13:30:22",5831.56,5785.0,46.6,47.2,0.3,0.4,0.966,-0.034]
["2024-10-28 13:30:22",5831.56,5790.0,41.7,42.3,0.35,0.45,0.959,-0.041]
["2024-10-28 13:30:22",5831.56,5795.0,36.8,37.4,0.45,0.55,0.95,-0.05]
["2024-10-28 13:30:22",5831.56,5800.0,31.9,32.5,0.6,0.65,0.935,-0.065]
["2024-10-28 13:30:22",5831.56,5805.0,27.1,27.6,0.8,0.85,0.913,-0.087]
["2024-10-28 13:30:22",5831.56,5810.0,22.5,22.9,1.1,1.15,0.88,-0.119]
["2024-10-28 13:30:22",5831.56,5815.0,18.0,18.4,1.6,1.65,0.832,-0.168]
["2024-10-28 13:30:22",5831.56,5820.0,13.8,14.1,2.35,2.4,0.764,-0.236]
["2024-10-28 13:30:22",5831.56,5825.0,10.0,10.2,3.5,3.6,0.671,-0.329]
["2024-10-28 13:30:22",5831.56,5830.0,6.7,6.9,5.2,5.3,0.552,-0.448]
["2024-10-28 13:30:22",5831.56,5835.0,4.2,4.3,7.6,7.8,0.418,-0.582]
["2024-10-28 13:30:22",5831.56,5840.0,2.35,2.45,10.8,11.1,0.288,-0.712]
["2024-10-28 13:30:22",5831.56,5845.0,1.25,1.35,14.6,15.0,0.179,-0.821]
["2024-10-28 13:30:22",5831.56,5850.0,0.65,0.7,18.8,19.4,0.105,-0.895]
["2024-10-28 13:30:22",5831.56,5855.0,0.35,0.4,23.5,24.1,0.059,-0.941]
["2024-10-28 13:30:22",5831.56,5860.0,0.2,0.25,28.3,28.9,0.036,-0.964]
["2024-10-28 13:30:22",5831.56,5865.0,0.1,0.15,33.2,33.9,0.021,-0.979]
["2024-10-28 13:30:22",5831.56,5870.0,0.05,0.1,38.2,38.8,0.013,-0.987]
["2024-10-28 13:30:22",5831.56,5875.0,0.05,0.1,43.2,43.8,0.012,-0.988]
["2024-10-28 13:30:22",5831.56,5880.0,0.0,0.1,48.1,48.8,0.008,-0.992]
["2024-10-28 13:30:22",5831.56,5885.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-10-28 13:30:22",5831.56,5890.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-10-28 13:30:22",5831.56,5895.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-10-28 13:30:22",5831.56,5900.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-10-28 13:30:22",5831.56,5905.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-10-28 13:30:22",5831.56,5910.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-10-28 13:30:22",5831.56,5915.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-10-28 13:30:22",5831.56,5920.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-10-28 13:30:22",5831.56,5925.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-10-28 13:30:22",5831.56,5930.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-10-28 13:30:22",5831.56,5935.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-10-28 13:30:22",5831.56,5940.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-10-28 13:30:22",5831.56,5945.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-10-28 13:30:22",5831.56,5950.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-10-28 13:30:22",5831.56,5955.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-10-28 13:30:32",5831.32,5710.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:30:32",5831.32,5715.0,116.6,117.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:30:32",5831.32,5720.0,111.6,112.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:30:32",5831.32,5725.0,106.6,107.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:30:32",5831.32,5730.0,101.6,102.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:32",5831.32,5735.0,96.6,97.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:32",5831.32,5740.0,91.6,92.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:32",5831.32,5745.0,86.6,87.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:30:32",5831.32,5750.0,81.7,82.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:30:32",5831.32,5755.0,76.7,77.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:30:32",5831.32,5760.0,71.7,72.4,0.2,0.25,0.982,-0.018]
["2024-10-28 13:30:32",5831.32,5765.0,66.7,67.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:30:32",5831.32,5770.0,61.7,62.5,0.25,0.3,0.976,-0.024]
["2024-10-28 13:30:32",5831.32,5775.0,56.8,57.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:30:32",5831.32,5780.0,51.8,52.6,0.3,0.35,0.97,-0.03]
["2024-10-28 13:30:32",5831.32,5785.0,46.9,47.5,0.35,0.4,0.964,-0.036]
["2024-10-28 13:30:32",5831.32,5790.0,41.9,42.6,0.4,0.45,0.957,-0.043]
["2024-10-28 13:30:32",5831.32,5795.0,37.0,37.6,0.45,0.5,0.947,-0.053]
["2024-10-28 13:30:32",5831.32,5800.0,32.1,32.7,0.6,0.65,0.933,-0.067]
["2024-10-28 13:30:32",5831.32,5805.0,27.4,27.9,0.8,0.85,0.91,-0.09]
["2024-10-28 13:30:32",5831.32,5810.0,22.7,23.2,1.05,1.15,0.877,-0.123]
["2024-10-28 13:30:32",5831.32,5815.0,18.1,18.6,1.5,1.6,0.828,-0.172]
["2024-10-28 13:30:32",5831.32,5820.0,14.0,14.4,2.25,2.3,0.756,-0.244]
["2024-10-28 13:30:32",5831.32,5825.0,10.2,10.4,3.4,3.5,0.658,-0.342]
["2024-10-28 13:30:32",5831.32,5830.0,6.9,7.0,5.0,5.1,0.537,-0.463]
["2024-10-28 13:30:32",5831.32,5835.0,4.2,4.4,7.4,7.5,0.401,-0.599]
["2024-10-28 13:30:32",5831.32,5840.0,2.4,2.5,10.5,10.8,0.272,-0.728]
["2024-10-28 13:30:32",5831.32,5845.0,1.25,1.35,14.3,14.7,0.167,-0.833]
["2024-10-28 13:30:32",5831.32,5850.0,0.65,0.7,18.6,19.2,0.099,-0.901]
["2024-10-28 13:30:32",5831.32,5855.0,0.35,0.4,23.2,23.8,0.058,-0.942]
["2024-10-28 13:30:32",5831.32,5860.0,0.2,0.25,28.1,28.7,0.036,-0.964]
["2024-10-28 13:30:32",5831.32,5865.0,0.1,0.15,33.0,33.7,0.021,-0.979]
["2024-10-28 13:30:32",5831.32,5870.0,0.05,0.1,37.9,38.6,0.013,-0.987]
["2024-10-28 13:30:32",5831.32,5875.0,0.05,0.1,42.8,43.6,0.011,-0.989]
["2024-10-28 13:30:32",5831.32,5880.0,0.0,0.1,47.8,48.6,0.008,-0.992]
["2024-10-28 13:30:32",5831.32,5885.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-10-28 13:30:32",5831.32,5890.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-10-28 13:30:32",5831.32,5895.0,0.0,0.05,62.8,63.5,0.004,-0.996]
["2024-10-28 13:30:32",5831.32,5900.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-10-28 13:30:32",5831.32,5905.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-10-28 13:30:32",5831.32,5910.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-10-28 13:30:32",5831.32,5915.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 13:30:32",5831.32,5920.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-10-28 13:30:32",5831.32,5925.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 13:30:32",5831.32,5930.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 13:30:32",5831.32,5935.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 13:30:32",5831.32,5940.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-10-28 13:30:32",5831.32,5945.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 13:30:32",5831.32,5950.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-10-28 13:30:32",5831.32,5955.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-10-28 13:30:41",5831.64,5710.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:30:41",5831.64,5715.0,117.1,117.8,0.05,0.15,0.992,-0.008]
["2024-10-28 13:30:41",5831.64,5720.0,112.1,112.8,0.1,0.15,0.992,-0.008]
["2024-10-28 13:30:41",5831.64,5725.0,107.1,107.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:30:41",5831.64,5730.0,102.1,102.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:41",5831.64,5735.0,97.2,97.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:41",5831.64,5740.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:41",5831.64,5745.0,87.2,87.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:30:41",5831.64,5750.0,82.2,82.9,0.15,0.2,0.987,-0.013]
["2024-10-28 13:30:41",5831.64,5755.0,77.2,77.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:30:41",5831.64,5760.0,72.2,73.0,0.2,0.25,0.982,-0.018]
["2024-10-28 13:30:41",5831.64,5765.0,67.2,68.0,0.2,0.25,0.981,-0.019]
["2024-10-28 13:30:41",5831.64,5770.0,62.3,63.0,0.2,0.25,0.976,-0.024]
["2024-10-28 13:30:41",5831.64,5775.0,57.3,58.0,0.25,0.3,0.975,-0.025]
["2024-10-28 13:30:41",5831.64,5780.0,52.3,53.0,0.25,0.35,0.97,-0.03]
["2024-10-28 13:30:41",5831.64,5785.0,47.4,48.0,0.3,0.35,0.964,-0.036]
["2024-10-28 13:30:41",5831.64,5790.0,42.4,43.0,0.35,0.4,0.957,-0.043]
["2024-10-28 13:30:41",5831.64,5795.0,37.5,38.0,0.45,0.5,0.947,-0.053]
["2024-10-28 13:30:41",5831.64,5800.0,32.6,33.2,0.55,0.6,0.933,-0.067]
["2024-10-28 13:30:41",5831.64,5805.0,27.8,28.3,0.7,0.8,0.91,-0.09]
["2024-10-28 13:30:41",5831.64,5810.0,23.1,23.5,1.0,1.05,0.877,-0.123]
["2024-10-28 13:30:41",5831.64,5815.0,18.5,19.0,1.4,1.5,0.828,-0.172]
["2024-10-28 13:30:41",5831.64,5820.0,14.3,14.7,2.1,2.15,0.756,-0.244]
["2024-10-28 13:30:41",5831.64,5825.0,10.4,10.6,3.1,3.3,0.658,-0.342]
["2024-10-28 13:30:41",5831.64,5830.0,7.0,7.2,4.7,4.9,0.537,-0.463]
["2024-10-28 13:30:41",5831.64,5835.0,4.4,4.5,7.0,7.2,0.401,-0.599]
["2024-10-28 13:30:41",5831.64,5840.0,2.5,2.6,10.1,10.4,0.272,-0.728]
["2024-10-28 13:30:41",5831.64,5845.0,1.3,1.4,13.8,14.3,0.167,-0.833]
["2024-10-28 13:30:41",5831.64,5850.0,0.65,0.75,18.1,18.7,0.099,-0.901]
["2024-10-28 13:30:41",5831.64,5855.0,0.35,0.4,22.8,23.4,0.058,-0.942]
["2024-10-28 13:30:41",5831.64,5860.0,0.2,0.25,27.7,28.2,0.036,-0.964]
["2024-10-28 13:30:41",5831.64,5865.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-10-28 13:30:41",5831.64,5870.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-10-28 13:30:41",5831.64,5875.0,0.05,0.1,42.3,43.1,0.011,-0.989]
["2024-10-28 13:30:41",5831.64,5880.0,0.0,0.1,47.3,48.0,0.008,-0.992]
["2024-10-28 13:30:41",5831.64,5885.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-10-28 13:30:41",5831.64,5890.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-10-28 13:30:41",5831.64,5895.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-10-28 13:30:41",5831.64,5900.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-10-28 13:30:41",5831.64,5905.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 13:30:41",5831.64,5910.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 13:30:41",5831.64,5915.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 13:30:41",5831.64,5920.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 13:30:41",5831.64,5925.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 13:30:41",5831.64,5930.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 13:30:41",5831.64,5935.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 13:30:41",5831.64,5940.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 13:30:41",5831.64,5945.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 13:30:41",5831.64,5950.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 13:30:41",5831.64,5955.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 13:30:51",5832.25,5710.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:30:51",5832.25,5715.0,117.7,118.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:30:51",5832.25,5720.0,112.7,113.4,0.05,0.15,0.992,-0.008]
["2024-10-28 13:30:51",5832.25,5725.0,107.7,108.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:30:51",5832.25,5730.0,102.8,103.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:51",5832.25,5735.0,97.8,98.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:51",5832.25,5740.0,92.8,93.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:30:51",5832.25,5745.0,87.8,88.5,0.1,0.2,0.987,-0.013]
["2024-10-28 13:30:51",5832.25,5750.0,82.8,83.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:30:51",5832.25,5755.0,77.8,78.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:30:51",5832.25,5760.0,72.8,73.5,0.15,0.2,0.982,-0.018]
["2024-10-28 13:30:51",5832.25,5765.0,67.9,68.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:30:51",5832.25,5770.0,62.9,63.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:30:51",5832.25,5775.0,57.9,58.6,0.25,0.3,0.975,-0.025]
["2024-10-28 13:30:51",5832.25,5780.0,52.9,53.6,0.25,0.3,0.973,-0.027]
["2024-10-28 13:30:51",5832.25,5785.0,48.0,48.6,0.3,0.35,0.968,-0.032]
["2024-10-28 13:30:51",5832.25,5790.0,43.0,43.7,0.35,0.4,0.961,-0.039]
["2024-10-28 13:30:51",5832.25,5795.0,38.1,38.8,0.4,0.45,0.95,-0.05]
["2024-10-28 13:30:51",5832.25,5800.0,33.2,33.9,0.5,0.55,0.937,-0.063]
["2024-10-28 13:30:51",5832.25,5805.0,28.5,29.0,0.65,0.75,0.918,-0.082]
["2024-10-28 13:30:51",5832.25,5810.0,23.7,24.2,0.9,1.0,0.885,-0.115]
["2024-10-28 13:30:51",5832.25,5815.0,19.1,19.6,1.3,1.35,0.84,-0.16]
["2024-10-28 13:30:51",5832.25,5820.0,14.8,15.1,1.9,2.0,0.773,-0.227]
["2024-10-28 13:30:51",5832.25,5825.0,10.9,11.0,2.9,3.0,0.677,-0.323]
["2024-10-28 13:30:51",5832.25,5830.0,7.4,7.6,4.4,4.6,0.552,-0.448]
["2024-10-28 13:30:51",5832.25,5835.0,4.6,4.8,6.7,6.8,0.416,-0.584]
["2024-10-28 13:30:51",5832.25,5840.0,2.7,2.75,9.6,9.8,0.285,-0.715]
["2024-10-28 13:30:51",5832.25,5845.0,1.45,1.5,13.2,13.6,0.177,-0.823]
["2024-10-28 13:30:51",5832.25,5850.0,0.75,0.8,17.5,18.0,0.103,-0.897]
["2024-10-28 13:30:51",5832.25,5855.0,0.35,0.45,22.1,22.6,0.059,-0.941]
["2024-10-28 13:30:51",5832.25,5860.0,0.2,0.25,26.9,27.4,0.036,-0.964]
["2024-10-28 13:30:51",5832.25,5865.0,0.1,0.15,31.8,32.5,0.021,-0.979]
["2024-10-28 13:30:51",5832.25,5870.0,0.05,0.15,36.8,37.5,0.013,-0.987]
["2024-10-28 13:30:51",5832.25,5875.0,0.05,0.1,41.8,42.4,0.012,-0.988]
["2024-10-28 13:30:51",5832.25,5880.0,0.0,0.1,46.7,47.4,0.008,-0.992]
["2024-10-28 13:30:51",5832.25,5885.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-10-28 13:30:51",5832.25,5890.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-10-28 13:30:51",5832.25,5895.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-10-28 13:30:51",5832.25,5900.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-10-28 13:30:51",5832.25,5905.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-10-28 13:30:51",5832.25,5910.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-10-28 13:30:51",5832.25,5915.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-10-28 13:30:51",5832.25,5920.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-10-28 13:30:51",5832.25,5925.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-10-28 13:30:51",5832.25,5930.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-10-28 13:30:51",5832.25,5935.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-10-28 13:30:51",5832.25,5940.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-10-28 13:30:51",5832.25,5945.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-10-28 13:30:51",5832.25,5950.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-10-28 13:30:51",5832.25,5955.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-10-28 13:31:00",5832.41,5710.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:00",5832.41,5715.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:00",5832.41,5720.0,113.2,113.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:31:00",5832.41,5725.0,108.2,108.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:31:00",5832.41,5730.0,103.2,103.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:00",5832.41,5735.0,98.2,98.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:00",5832.41,5740.0,93.1,93.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:00",5832.41,5745.0,88.2,88.9,0.1,0.2,0.989,-0.011]
["2024-10-28 13:31:00",5832.41,5750.0,83.3,84.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:31:00",5832.41,5755.0,78.3,79.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:31:00",5832.41,5760.0,73.3,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:31:00",5832.41,5765.0,68.3,69.0,0.2,0.25,0.981,-0.019]
["2024-10-28 13:31:00",5832.41,5770.0,63.3,64.0,0.2,0.25,0.98,-0.02]
["2024-10-28 13:31:00",5832.41,5775.0,58.4,59.0,0.25,0.3,0.975,-0.025]
["2024-10-28 13:31:00",5832.41,5780.0,53.4,54.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:31:00",5832.41,5785.0,48.4,49.1,0.3,0.35,0.968,-0.032]
["2024-10-28 13:31:00",5832.41,5790.0,43.5,44.1,0.35,0.4,0.962,-0.038]
["2024-10-28 13:31:00",5832.41,5795.0,38.5,39.1,0.4,0.45,0.954,-0.046]
["2024-10-28 13:31:00",5832.41,5800.0,33.6,34.3,0.5,0.55,0.942,-0.058]
["2024-10-28 13:31:00",5832.41,5805.0,28.8,29.4,0.65,0.7,0.923,-0.077]
["2024-10-28 13:31:00",5832.41,5810.0,24.2,24.6,0.9,0.95,0.894,-0.106]
["2024-10-28 13:31:00",5832.41,5815.0,19.5,19.9,1.25,1.3,0.852,-0.148]
["2024-10-28 13:31:00",5832.41,5820.0,15.2,15.5,1.85,1.9,0.787,-0.213]
["2024-10-28 13:31:00",5832.41,5825.0,11.2,11.4,2.8,2.85,0.696,-0.303]
["2024-10-28 13:31:00",5832.41,5830.0,7.7,7.9,4.2,4.4,0.576,-0.424]
["2024-10-28 13:31:00",5832.41,5835.0,4.9,5.0,6.4,6.5,0.438,-0.562]
["2024-10-28 13:31:00",5832.41,5840.0,2.8,2.85,9.3,9.5,0.306,-0.695]
["2024-10-28 13:31:00",5832.41,5845.0,1.5,1.55,12.9,13.3,0.194,-0.806]
["2024-10-28 13:31:00",5832.41,5850.0,0.75,0.8,17.1,17.7,0.112,-0.888]
["2024-10-28 13:31:00",5832.41,5855.0,0.4,0.45,21.7,22.3,0.066,-0.934]
["2024-10-28 13:31:00",5832.41,5860.0,0.2,0.25,26.5,27.1,0.037,-0.963]
["2024-10-28 13:31:00",5832.41,5865.0,0.1,0.2,31.4,32.2,0.024,-0.976]
["2024-10-28 13:31:00",5832.41,5870.0,0.05,0.15,36.3,37.0,0.016,-0.984]
["2024-10-28 13:31:00",5832.41,5875.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-10-28 13:31:00",5832.41,5880.0,0.0,0.1,46.3,47.0,0.008,-0.992]
["2024-10-28 13:31:00",5832.41,5885.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-10-28 13:31:00",5832.41,5890.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-10-28 13:31:00",5832.41,5895.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-10-28 13:31:00",5832.41,5900.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-10-28 13:31:00",5832.41,5905.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-10-28 13:31:00",5832.41,5910.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-10-28 13:31:00",5832.41,5915.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-10-28 13:31:00",5832.41,5920.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-10-28 13:31:00",5832.41,5925.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-10-28 13:31:00",5832.41,5930.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-10-28 13:31:00",5832.41,5935.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-10-28 13:31:00",5832.41,5940.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-10-28 13:31:00",5832.41,5945.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-10-28 13:31:00",5832.41,5950.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-10-28 13:31:00",5832.41,5955.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-10-28 13:31:10",5832.75,5710.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:10",5832.75,5715.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:10",5832.75,5720.0,113.2,113.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:31:10",5832.75,5725.0,108.3,108.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:31:10",5832.75,5730.0,103.3,103.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:10",5832.75,5735.0,98.3,98.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:10",5832.75,5740.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:10",5832.75,5745.0,88.3,89.0,0.1,0.2,0.989,-0.011]
["2024-10-28 13:31:10",5832.75,5750.0,83.3,84.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:31:10",5832.75,5755.0,78.3,79.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:31:10",5832.75,5760.0,73.3,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:31:10",5832.75,5765.0,68.4,69.0,0.2,0.25,0.981,-0.019]
["2024-10-28 13:31:10",5832.75,5770.0,63.4,64.0,0.2,0.25,0.98,-0.02]
["2024-10-28 13:31:10",5832.75,5775.0,58.4,59.1,0.25,0.3,0.975,-0.025]
["2024-10-28 13:31:10",5832.75,5780.0,53.4,54.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:31:10",5832.75,5785.0,48.5,49.1,0.3,0.35,0.968,-0.032]
["2024-10-28 13:31:10",5832.75,5790.0,43.5,44.2,0.35,0.4,0.962,-0.038]
["2024-10-28 13:31:10",5832.75,5795.0,38.6,39.2,0.4,0.45,0.954,-0.046]
["2024-10-28 13:31:10",5832.75,5800.0,33.7,34.3,0.5,0.55,0.942,-0.058]
["2024-10-28 13:31:10",5832.75,5805.0,28.9,29.4,0.65,0.7,0.923,-0.077]
["2024-10-28 13:31:10",5832.75,5810.0,24.2,24.7,0.85,0.95,0.894,-0.106]
["2024-10-28 13:31:10",5832.75,5815.0,19.5,20.0,1.25,1.3,0.852,-0.148]
["2024-10-28 13:31:10",5832.75,5820.0,15.2,15.5,1.85,1.9,0.787,-0.213]
["2024-10-28 13:31:10",5832.75,5825.0,11.2,11.4,2.8,2.85,0.696,-0.303]
["2024-10-28 13:31:10",5832.75,5830.0,7.7,7.9,4.2,4.4,0.576,-0.424]
["2024-10-28 13:31:10",5832.75,5835.0,4.9,5.0,6.4,6.5,0.438,-0.562]
["2024-10-28 13:31:10",5832.75,5840.0,2.8,2.9,9.3,9.5,0.306,-0.695]
["2024-10-28 13:31:10",5832.75,5845.0,1.5,1.55,12.8,13.3,0.194,-0.806]
["2024-10-28 13:31:10",5832.75,5850.0,0.75,0.85,17.0,17.6,0.112,-0.888]
["2024-10-28 13:31:10",5832.75,5855.0,0.4,0.45,21.7,22.3,0.066,-0.934]
["2024-10-28 13:31:10",5832.75,5860.0,0.2,0.25,26.5,27.1,0.037,-0.963]
["2024-10-28 13:31:10",5832.75,5865.0,0.1,0.2,31.4,32.0,0.024,-0.976]
["2024-10-28 13:31:10",5832.75,5870.0,0.05,0.15,36.3,37.0,0.016,-0.984]
["2024-10-28 13:31:10",5832.75,5875.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-10-28 13:31:10",5832.75,5880.0,0.0,0.1,46.3,46.9,0.008,-0.992]
["2024-10-28 13:31:10",5832.75,5885.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-10-28 13:31:10",5832.75,5890.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-10-28 13:31:10",5832.75,5895.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-10-28 13:31:10",5832.75,5900.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-10-28 13:31:10",5832.75,5905.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-10-28 13:31:10",5832.75,5910.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-10-28 13:31:10",5832.75,5915.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-10-28 13:31:10",5832.75,5920.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-10-28 13:31:10",5832.75,5925.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-10-28 13:31:10",5832.75,5930.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-10-28 13:31:10",5832.75,5935.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-10-28 13:31:10",5832.75,5940.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-10-28 13:31:10",5832.75,5945.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-10-28 13:31:10",5832.75,5950.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-10-28 13:31:10",5832.75,5955.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-10-28 13:31:19",5832.67,5710.0,123.4,126.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:19",5832.67,5715.0,118.4,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:19",5832.67,5720.0,113.4,117.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:31:19",5832.67,5725.0,108.4,109.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:31:19",5832.67,5730.0,103.4,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:19",5832.67,5735.0,98.4,99.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:19",5832.67,5740.0,93.4,94.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:19",5832.67,5745.0,88.4,89.0,0.1,0.2,0.989,-0.011]
["2024-10-28 13:31:19",5832.67,5750.0,83.4,84.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:31:19",5832.67,5755.0,78.5,81.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:31:19",5832.67,5760.0,73.5,76.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:31:19",5832.67,5765.0,68.5,69.1,0.2,0.25,0.981,-0.019]
["2024-10-28 13:31:19",5832.67,5770.0,63.5,64.1,0.2,0.25,0.98,-0.02]
["2024-10-28 13:31:19",5832.67,5775.0,58.5,59.2,0.25,0.3,0.975,-0.025]
["2024-10-28 13:31:19",5832.67,5780.0,53.6,55.8,0.25,0.3,0.974,-0.026]
["2024-10-28 13:31:19",5832.67,5785.0,48.6,49.2,0.3,0.35,0.968,-0.032]
["2024-10-28 13:31:19",5832.67,5790.0,43.6,44.3,0.35,0.4,0.962,-0.038]
["2024-10-28 13:31:19",5832.67,5795.0,38.7,39.3,0.4,0.45,0.954,-0.046]
["2024-10-28 13:31:19",5832.67,5800.0,33.8,34.4,0.5,0.55,0.942,-0.058]
["2024-10-28 13:31:19",5832.67,5805.0,29.0,29.5,0.65,0.7,0.923,-0.077]
["2024-10-28 13:31:19",5832.67,5810.0,24.3,24.8,0.85,0.95,0.894,-0.106]
["2024-10-28 13:31:19",5832.67,5815.0,19.6,20.1,1.25,1.3,0.852,-0.148]
["2024-10-28 13:31:19",5832.67,5820.0,15.3,15.5,1.85,1.9,0.79,-0.21]
["2024-10-28 13:31:19",5832.67,5825.0,11.3,11.5,2.75,2.85,0.701,-0.299]
["2024-10-28 13:31:19",5832.67,5830.0,7.8,7.9,4.2,4.3,0.579,-0.421]
["2024-10-28 13:31:19",5832.67,5835.0,4.9,5.0,6.3,6.5,0.442,-0.558]
["2024-10-28 13:31:19",5832.67,5840.0,2.85,2.95,9.2,9.4,0.308,-0.692]
["2024-10-28 13:31:19",5832.67,5845.0,1.55,1.6,12.7,13.2,0.195,-0.805]
["2024-10-28 13:31:19",5832.67,5850.0,0.8,0.85,16.9,17.5,0.115,-0.885]
["2024-10-28 13:31:19",5832.67,5855.0,0.4,0.45,21.5,22.1,0.066,-0.934]
["2024-10-28 13:31:19",5832.67,5860.0,0.2,0.25,26.4,27.0,0.037,-0.963]
["2024-10-28 13:31:19",5832.67,5865.0,0.1,0.2,31.3,31.9,0.024,-0.976]
["2024-10-28 13:31:19",5832.67,5870.0,0.05,0.15,36.1,36.8,0.016,-0.984]
["2024-10-28 13:31:19",5832.67,5875.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-10-28 13:31:19",5832.67,5880.0,0.0,0.1,46.2,46.8,0.008,-0.992]
["2024-10-28 13:31:19",5832.67,5885.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-10-28 13:31:19",5832.67,5890.0,0.0,0.05,54.5,56.7,0.004,-0.996]
["2024-10-28 13:31:19",5832.67,5895.0,0.0,0.05,59.5,61.7,0.004,-0.996]
["2024-10-28 13:31:19",5832.67,5900.0,0.0,0.05,64.9,66.7,0.003,-0.997]
["2024-10-28 13:31:19",5832.67,5905.0,0.0,0.05,69.0,71.7,0.003,-0.997]
["2024-10-28 13:31:19",5832.67,5910.0,0.0,0.05,73.4,76.7,0.003,-0.997]
["2024-10-28 13:31:19",5832.67,5915.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 13:31:19",5832.67,5920.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 13:31:19",5832.67,5925.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 13:31:19",5832.67,5930.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-10-28 13:31:19",5832.67,5935.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 13:31:19",5832.67,5940.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 13:31:19",5832.67,5945.0,0.0,0.05,108.8,111.7,0.002,-0.998]
["2024-10-28 13:31:19",5832.67,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 13:31:19",5832.67,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 13:31:29",5833.07,5710.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:29",5833.07,5715.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:29",5833.07,5720.0,113.6,114.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:31:29",5833.07,5725.0,108.6,109.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:31:29",5833.07,5730.0,103.7,104.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:29",5833.07,5735.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:29",5833.07,5740.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:29",5833.07,5745.0,88.7,89.4,0.1,0.2,0.989,-0.011]
["2024-10-28 13:31:29",5833.07,5750.0,83.7,84.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:31:29",5833.07,5755.0,78.7,79.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:31:29",5833.07,5760.0,73.7,74.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:31:29",5833.07,5765.0,68.8,69.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:31:29",5833.07,5770.0,63.8,64.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:31:29",5833.07,5775.0,58.8,59.5,0.25,0.3,0.975,-0.025]
["2024-10-28 13:31:29",5833.07,5780.0,53.8,54.5,0.25,0.3,0.974,-0.026]
["2024-10-28 13:31:29",5833.07,5785.0,48.9,49.6,0.3,0.35,0.968,-0.032]
["2024-10-28 13:31:29",5833.07,5790.0,43.9,44.6,0.35,0.4,0.962,-0.038]
["2024-10-28 13:31:29",5833.07,5795.0,39.0,39.6,0.4,0.45,0.954,-0.046]
["2024-10-28 13:31:29",5833.07,5800.0,34.1,34.7,0.5,0.55,0.942,-0.058]
["2024-10-28 13:31:29",5833.07,5805.0,29.3,29.9,0.65,0.7,0.923,-0.077]
["2024-10-28 13:31:29",5833.07,5810.0,24.6,25.1,0.85,0.9,0.894,-0.106]
["2024-10-28 13:31:29",5833.07,5815.0,19.8,20.4,1.2,1.3,0.852,-0.148]
["2024-10-28 13:31:29",5833.07,5820.0,15.6,15.8,1.8,1.85,0.79,-0.21]
["2024-10-28 13:31:29",5833.07,5825.0,11.5,11.7,2.7,2.8,0.701,-0.299]
["2024-10-28 13:31:29",5833.07,5830.0,8.0,8.1,4.1,4.2,0.579,-0.421]
["2024-10-28 13:31:29",5833.07,5835.0,5.1,5.2,6.2,6.3,0.442,-0.558]
["2024-10-28 13:31:29",5833.07,5840.0,2.95,3.1,9.0,9.2,0.308,-0.692]
["2024-10-28 13:31:29",5833.07,5845.0,1.6,1.65,12.5,12.9,0.195,-0.805]
["2024-10-28 13:31:29",5833.07,5850.0,0.8,0.85,16.7,17.2,0.115,-0.885]
["2024-10-28 13:31:29",5833.07,5855.0,0.4,0.5,21.2,21.9,0.066,-0.934]
["2024-10-28 13:31:29",5833.07,5860.0,0.2,0.3,26.0,26.7,0.037,-0.963]
["2024-10-28 13:31:29",5833.07,5865.0,0.15,0.2,30.9,31.6,0.024,-0.976]
["2024-10-28 13:31:29",5833.07,5870.0,0.05,0.15,35.9,36.6,0.016,-0.984]
["2024-10-28 13:31:29",5833.07,5875.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-10-28 13:31:29",5833.07,5880.0,0.0,0.1,45.8,46.5,0.008,-0.992]
["2024-10-28 13:31:29",5833.07,5885.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-10-28 13:31:29",5833.07,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 13:31:29",5833.07,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 13:31:29",5833.07,5900.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 13:31:29",5833.07,5905.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 13:31:29",5833.07,5910.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-10-28 13:31:29",5833.07,5915.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-10-28 13:31:29",5833.07,5920.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-10-28 13:31:29",5833.07,5925.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-10-28 13:31:29",5833.07,5930.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-10-28 13:31:29",5833.07,5935.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 13:31:29",5833.07,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 13:31:29",5833.07,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 13:31:29",5833.07,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 13:31:29",5833.07,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 13:31:38",5833.0,5710.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:38",5833.0,5715.0,118.3,119.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:38",5833.0,5720.0,113.4,114.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:31:38",5833.0,5725.0,108.4,109.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:31:38",5833.0,5730.0,103.4,104.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:38",5833.0,5735.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:38",5833.0,5740.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:38",5833.0,5745.0,88.4,89.1,0.1,0.2,0.989,-0.011]
["2024-10-28 13:31:38",5833.0,5750.0,83.4,84.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:31:38",5833.0,5755.0,78.4,79.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:31:38",5833.0,5760.0,73.5,74.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:31:38",5833.0,5765.0,68.5,69.2,0.2,0.25,0.981,-0.019]
["2024-10-28 13:31:38",5833.0,5770.0,63.5,64.2,0.2,0.25,0.98,-0.02]
["2024-10-28 13:31:38",5833.0,5775.0,58.5,59.2,0.25,0.3,0.976,-0.024]
["2024-10-28 13:31:38",5833.0,5780.0,53.5,54.2,0.25,0.3,0.974,-0.026]
["2024-10-28 13:31:38",5833.0,5785.0,48.6,49.3,0.3,0.35,0.968,-0.032]
["2024-10-28 13:31:38",5833.0,5790.0,43.6,44.3,0.35,0.4,0.962,-0.038]
["2024-10-28 13:31:38",5833.0,5795.0,38.7,39.4,0.4,0.45,0.955,-0.045]
["2024-10-28 13:31:38",5833.0,5800.0,33.8,34.4,0.5,0.55,0.942,-0.058]
["2024-10-28 13:31:38",5833.0,5805.0,28.9,29.5,0.65,0.7,0.924,-0.076]
["2024-10-28 13:31:38",5833.0,5810.0,24.3,24.8,0.85,0.95,0.899,-0.101]
["2024-10-28 13:31:38",5833.0,5815.0,19.6,20.1,1.25,1.3,0.858,-0.142]
["2024-10-28 13:31:38",5833.0,5820.0,15.3,15.6,1.85,1.9,0.796,-0.204]
["2024-10-28 13:31:38",5833.0,5825.0,11.3,11.5,2.8,2.85,0.71,-0.29]
["2024-10-28 13:31:38",5833.0,5830.0,7.8,8.0,4.2,4.4,0.592,-0.408]
["2024-10-28 13:31:38",5833.0,5835.0,4.9,5.1,6.3,6.5,0.455,-0.545]
["2024-10-28 13:31:38",5833.0,5840.0,2.85,2.95,9.2,9.4,0.32,-0.68]
["2024-10-28 13:31:38",5833.0,5845.0,1.55,1.6,12.8,13.3,0.205,-0.795]
["2024-10-28 13:31:38",5833.0,5850.0,0.8,0.85,17.0,17.5,0.119,-0.881]
["2024-10-28 13:31:38",5833.0,5855.0,0.4,0.45,21.5,22.2,0.07,-0.93]
["2024-10-28 13:31:38",5833.0,5860.0,0.2,0.25,26.3,27.0,0.041,-0.959]
["2024-10-28 13:31:38",5833.0,5865.0,0.15,0.2,31.2,31.9,0.028,-0.972]
["2024-10-28 13:31:38",5833.0,5870.0,0.1,0.15,36.2,36.9,0.016,-0.984]
["2024-10-28 13:31:38",5833.0,5875.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-10-28 13:31:38",5833.0,5880.0,0.0,0.1,46.1,46.8,0.008,-0.992]
["2024-10-28 13:31:38",5833.0,5885.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-10-28 13:31:38",5833.0,5890.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-10-28 13:31:38",5833.0,5895.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 13:31:38",5833.0,5900.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 13:31:38",5833.0,5905.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-10-28 13:31:38",5833.0,5910.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-10-28 13:31:38",5833.0,5915.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 13:31:38",5833.0,5920.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 13:31:38",5833.0,5925.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 13:31:38",5833.0,5930.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-10-28 13:31:38",5833.0,5935.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 13:31:38",5833.0,5940.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 13:31:38",5833.0,5945.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 13:31:38",5833.0,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 13:31:38",5833.0,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 13:31:48",5833.04,5710.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:48",5833.04,5715.0,118.5,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:48",5833.04,5720.0,113.5,114.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:31:48",5833.04,5725.0,108.5,109.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:31:48",5833.04,5730.0,103.5,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:48",5833.04,5735.0,98.5,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:48",5833.04,5740.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:48",5833.04,5745.0,88.6,89.2,0.1,0.2,0.989,-0.011]
["2024-10-28 13:31:48",5833.04,5750.0,83.6,84.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:31:48",5833.04,5755.0,78.6,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:31:48",5833.04,5760.0,73.6,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:31:48",5833.04,5765.0,68.6,69.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:31:48",5833.04,5770.0,63.6,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:31:48",5833.04,5775.0,58.7,59.3,0.25,0.3,0.976,-0.025]
["2024-10-28 13:31:48",5833.04,5780.0,53.7,54.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:31:48",5833.04,5785.0,48.7,49.4,0.3,0.35,0.968,-0.032]
["2024-10-28 13:31:48",5833.04,5790.0,43.8,44.4,0.35,0.4,0.962,-0.038]
["2024-10-28 13:31:48",5833.04,5795.0,38.8,39.5,0.4,0.45,0.955,-0.045]
["2024-10-28 13:31:48",5833.04,5800.0,33.9,34.6,0.5,0.55,0.942,-0.058]
["2024-10-28 13:31:48",5833.04,5805.0,29.1,29.6,0.65,0.7,0.924,-0.076]
["2024-10-28 13:31:48",5833.04,5810.0,24.4,24.9,0.85,0.9,0.897,-0.103]
["2024-10-28 13:31:48",5833.04,5815.0,19.7,20.2,1.2,1.3,0.856,-0.144]
["2024-10-28 13:31:48",5833.04,5820.0,15.5,15.7,1.8,1.9,0.794,-0.206]
["2024-10-28 13:31:48",5833.04,5825.0,11.4,11.6,2.75,2.8,0.706,-0.294]
["2024-10-28 13:31:48",5833.04,5830.0,7.9,8.0,4.1,4.3,0.589,-0.411]
["2024-10-28 13:31:48",5833.04,5835.0,5.0,5.2,6.3,6.4,0.452,-0.548]
["2024-10-28 13:31:48",5833.04,5840.0,2.9,3.0,9.1,9.3,0.317,-0.683]
["2024-10-28 13:31:48",5833.04,5845.0,1.55,1.65,12.6,13.1,0.201,-0.799]
["2024-10-28 13:31:48",5833.04,5850.0,0.8,0.85,16.8,17.4,0.119,-0.881]
["2024-10-28 13:31:48",5833.04,5855.0,0.4,0.5,21.4,22.0,0.067,-0.933]
["2024-10-28 13:31:48",5833.04,5860.0,0.2,0.25,26.3,26.8,0.038,-0.962]
["2024-10-28 13:31:48",5833.04,5865.0,0.15,0.2,31.1,31.8,0.028,-0.972]
["2024-10-28 13:31:48",5833.04,5870.0,0.1,0.15,36.0,36.7,0.019,-0.981]
["2024-10-28 13:31:48",5833.04,5875.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-10-28 13:31:48",5833.04,5880.0,0.0,0.1,46.0,46.6,0.008,-0.992]
["2024-10-28 13:31:48",5833.04,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 13:31:48",5833.04,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 13:31:48",5833.04,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 13:31:48",5833.04,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 13:31:48",5833.04,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 13:31:48",5833.04,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 13:31:48",5833.04,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 13:31:48",5833.04,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 13:31:48",5833.04,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 13:31:48",5833.04,5930.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 13:31:48",5833.04,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 13:31:48",5833.04,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 13:31:48",5833.04,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 13:31:48",5833.04,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 13:31:48",5833.04,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 13:31:57",5833.5,5710.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:57",5833.5,5715.0,119.1,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:31:57",5833.5,5720.0,114.1,114.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:31:57",5833.5,5725.0,109.1,109.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:31:57",5833.5,5730.0,104.1,104.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:57",5833.5,5735.0,99.1,99.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:57",5833.5,5740.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:31:57",5833.5,5745.0,89.2,90.0,0.1,0.2,0.989,-0.011]
["2024-10-28 13:31:57",5833.5,5750.0,84.2,85.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:31:57",5833.5,5755.0,79.2,80.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:31:57",5833.5,5760.0,74.2,75.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:31:57",5833.5,5765.0,69.2,70.0,0.2,0.25,0.981,-0.019]
["2024-10-28 13:31:57",5833.5,5770.0,64.2,65.0,0.2,0.25,0.98,-0.02]
["2024-10-28 13:31:57",5833.5,5775.0,59.3,60.1,0.25,0.3,0.976,-0.025]
["2024-10-28 13:31:57",5833.5,5780.0,54.3,55.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:31:57",5833.5,5785.0,49.3,50.1,0.3,0.35,0.968,-0.032]
["2024-10-28 13:31:57",5833.5,5790.0,44.4,45.1,0.3,0.4,0.962,-0.038]
["2024-10-28 13:31:57",5833.5,5795.0,39.4,40.1,0.4,0.45,0.955,-0.045]
["2024-10-28 13:31:57",5833.5,5800.0,34.5,35.2,0.5,0.55,0.942,-0.058]
["2024-10-28 13:31:57",5833.5,5805.0,29.7,30.3,0.6,0.65,0.924,-0.076]
["2024-10-28 13:31:57",5833.5,5810.0,25.0,25.5,0.8,0.85,0.897,-0.103]
["2024-10-28 13:31:57",5833.5,5815.0,20.2,20.8,1.15,1.2,0.856,-0.144]
["2024-10-28 13:31:57",5833.5,5820.0,16.0,16.3,1.7,1.75,0.794,-0.206]
["2024-10-28 13:31:57",5833.5,5825.0,11.9,12.1,2.55,2.65,0.706,-0.294]
["2024-10-28 13:31:57",5833.5,5830.0,8.3,8.4,3.9,4.0,0.589,-0.411]
["2024-10-28 13:31:57",5833.5,5835.0,5.3,5.4,5.9,6.0,0.452,-0.548]
["2024-10-28 13:31:57",5833.5,5840.0,3.1,3.2,8.7,8.9,0.317,-0.683]
["2024-10-28 13:31:57",5833.5,5845.0,1.65,1.75,12.2,12.6,0.201,-0.799]
["2024-10-28 13:31:57",5833.5,5850.0,0.85,0.95,16.2,16.8,0.119,-0.881]
["2024-10-28 13:31:57",5833.5,5855.0,0.45,0.5,20.8,21.4,0.067,-0.933]
["2024-10-28 13:31:57",5833.5,5860.0,0.25,0.3,25.6,26.2,0.038,-0.962]
["2024-10-28 13:31:57",5833.5,5865.0,0.15,0.2,30.5,31.2,0.028,-0.972]
["2024-10-28 13:31:57",5833.5,5870.0,0.1,0.15,35.4,36.1,0.019,-0.981]
["2024-10-28 13:31:57",5833.5,5875.0,0.05,0.1,40.3,41.1,0.012,-0.988]
["2024-10-28 13:31:57",5833.5,5880.0,0.0,0.1,45.3,46.0,0.008,-0.992]
["2024-10-28 13:31:57",5833.5,5885.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-10-28 13:31:57",5833.5,5890.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-10-28 13:31:57",5833.5,5895.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-10-28 13:31:57",5833.5,5900.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-10-28 13:31:57",5833.5,5905.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-10-28 13:31:57",5833.5,5910.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-10-28 13:31:57",5833.5,5915.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-10-28 13:31:57",5833.5,5920.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-10-28 13:31:57",5833.5,5925.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-10-28 13:31:57",5833.5,5930.0,0.0,0.05,95.2,96.0,0.002,-0.998]
["2024-10-28 13:31:57",5833.5,5935.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-10-28 13:31:57",5833.5,5940.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-10-28 13:31:57",5833.5,5945.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-10-28 13:31:57",5833.5,5950.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-10-28 13:31:57",5833.5,5955.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-10-28 13:32:07",5834.09,5710.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:07",5834.09,5715.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:07",5834.09,5720.0,114.7,115.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:32:07",5834.09,5725.0,109.7,110.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:07",5834.09,5730.0,104.8,105.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:07",5834.09,5735.0,99.8,100.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:07",5834.09,5740.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:07",5834.09,5745.0,89.8,90.4,0.1,0.2,0.989,-0.011]
["2024-10-28 13:32:07",5834.09,5750.0,84.8,85.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:32:07",5834.09,5755.0,79.8,80.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:07",5834.09,5760.0,74.8,75.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:32:07",5834.09,5765.0,69.9,70.5,0.2,0.25,0.981,-0.019]
["2024-10-28 13:32:07",5834.09,5770.0,64.9,65.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:32:07",5834.09,5775.0,59.9,60.5,0.2,0.25,0.977,-0.023]
["2024-10-28 13:32:07",5834.09,5780.0,54.9,55.6,0.25,0.3,0.974,-0.026]
["2024-10-28 13:32:07",5834.09,5785.0,49.9,50.6,0.25,0.35,0.968,-0.032]
["2024-10-28 13:32:07",5834.09,5790.0,45.0,45.6,0.3,0.4,0.962,-0.038]
["2024-10-28 13:32:07",5834.09,5795.0,40.0,40.6,0.4,0.45,0.955,-0.045]
["2024-10-28 13:32:07",5834.09,5800.0,35.1,35.6,0.45,0.5,0.945,-0.055]
["2024-10-28 13:32:07",5834.09,5805.0,30.3,30.8,0.6,0.65,0.929,-0.071]
["2024-10-28 13:32:07",5834.09,5810.0,25.5,26.0,0.8,0.85,0.902,-0.098]
["2024-10-28 13:32:07",5834.09,5815.0,20.8,21.3,1.1,1.15,0.865,-0.135]
["2024-10-28 13:32:07",5834.09,5820.0,16.4,16.7,1.6,1.7,0.806,-0.194]
["2024-10-28 13:32:07",5834.09,5825.0,12.2,12.4,2.45,2.5,0.721,-0.279]
["2024-10-28 13:32:07",5834.09,5830.0,8.5,8.7,3.7,3.8,0.606,-0.394]
["2024-10-28 13:32:07",5834.09,5835.0,5.5,5.7,5.6,5.8,0.468,-0.532]
["2024-10-28 13:32:07",5834.09,5840.0,3.2,3.4,8.3,8.5,0.333,-0.667]
["2024-10-28 13:32:07",5834.09,5845.0,1.75,1.85,11.8,12.1,0.215,-0.785]
["2024-10-28 13:32:07",5834.09,5850.0,0.9,1.0,15.8,16.3,0.125,-0.875]
["2024-10-28 13:32:07",5834.09,5855.0,0.45,0.55,20.3,20.8,0.073,-0.927]
["2024-10-28 13:32:07",5834.09,5860.0,0.25,0.3,25.1,25.6,0.044,-0.956]
["2024-10-28 13:32:07",5834.09,5865.0,0.15,0.2,29.9,30.5,0.028,-0.972]
["2024-10-28 13:32:07",5834.09,5870.0,0.1,0.15,34.9,35.5,0.02,-0.98]
["2024-10-28 13:32:07",5834.09,5875.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-10-28 13:32:07",5834.09,5880.0,0.0,0.1,44.8,45.4,0.008,-0.992]
["2024-10-28 13:32:07",5834.09,5885.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-10-28 13:32:07",5834.09,5890.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-10-28 13:32:07",5834.09,5895.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-10-28 13:32:07",5834.09,5900.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-10-28 13:32:07",5834.09,5905.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-10-28 13:32:07",5834.09,5910.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 13:32:07",5834.09,5915.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-10-28 13:32:07",5834.09,5920.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-10-28 13:32:07",5834.09,5925.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-10-28 13:32:07",5834.09,5930.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-10-28 13:32:07",5834.09,5935.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-10-28 13:32:07",5834.09,5940.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-10-28 13:32:07",5834.09,5945.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-10-28 13:32:07",5834.09,5950.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-10-28 13:32:07",5834.09,5955.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-10-28 13:32:16",5834.54,5710.0,121.1,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:16",5834.54,5715.0,115.3,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:16",5834.54,5720.0,110.7,115.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:32:16",5834.54,5725.0,106.9,110.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:16",5834.54,5730.0,101.8,105.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:16",5834.54,5735.0,96.9,100.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:16",5834.54,5740.0,91.4,95.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:16",5834.54,5745.0,86.4,90.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:32:16",5834.54,5750.0,81.3,85.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:32:16",5834.54,5755.0,76.9,80.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:16",5834.54,5760.0,71.7,75.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:16",5834.54,5765.0,66.3,70.8,0.15,0.25,0.983,-0.017]
["2024-10-28 13:32:16",5834.54,5770.0,61.5,65.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:32:16",5834.54,5775.0,58.8,60.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:32:16",5834.54,5780.0,53.8,55.9,0.25,0.3,0.974,-0.026]
["2024-10-28 13:32:16",5834.54,5785.0,48.9,50.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:32:16",5834.54,5790.0,45.3,45.9,0.3,0.35,0.966,-0.034]
["2024-10-28 13:32:16",5834.54,5795.0,40.4,41.0,0.35,0.4,0.96,-0.04]
["2024-10-28 13:32:16",5834.54,5800.0,35.6,36.1,0.45,0.5,0.948,-0.052]
["2024-10-28 13:32:16",5834.54,5805.0,30.7,31.2,0.55,0.6,0.934,-0.066]
["2024-10-28 13:32:16",5834.54,5810.0,25.9,26.3,0.75,0.8,0.91,-0.09]
["2024-10-28 13:32:16",5834.54,5815.0,21.2,21.6,1.05,1.1,0.875,-0.125]
["2024-10-28 13:32:16",5834.54,5820.0,16.7,17.0,1.55,1.6,0.82,-0.18]
["2024-10-28 13:32:16",5834.54,5825.0,12.5,12.8,2.35,2.4,0.742,-0.26]
["2024-10-28 13:32:16",5834.54,5830.0,8.8,9.0,3.6,3.7,0.63,-0.369]
["2024-10-28 13:32:16",5834.54,5835.0,5.8,5.9,5.5,5.6,0.493,-0.507]
["2024-10-28 13:32:16",5834.54,5840.0,3.4,3.5,8.1,8.3,0.358,-0.642]
["2024-10-28 13:32:16",5834.54,5845.0,1.9,1.95,11.4,11.8,0.234,-0.766]
["2024-10-28 13:32:16",5834.54,5850.0,1.0,1.05,15.4,15.9,0.141,-0.859]
["2024-10-28 13:32:16",5834.54,5855.0,0.5,0.55,19.9,20.4,0.08,-0.92]
["2024-10-28 13:32:16",5834.54,5860.0,0.25,0.3,24.7,25.2,0.045,-0.955]
["2024-10-28 13:32:16",5834.54,5865.0,0.15,0.2,29.6,30.0,0.029,-0.971]
["2024-10-28 13:32:16",5834.54,5870.0,0.1,0.15,34.5,35.0,0.02,-0.98]
["2024-10-28 13:32:16",5834.54,5875.0,0.05,0.1,39.5,39.9,0.012,-0.988]
["2024-10-28 13:32:16",5834.54,5880.0,0.05,0.1,44.5,46.5,0.011,-0.989]
["2024-10-28 13:32:16",5834.54,5885.0,0.0,0.05,49.4,51.5,0.004,-0.996]
["2024-10-28 13:32:16",5834.54,5890.0,0.0,0.05,54.4,56.5,0.004,-0.996]
["2024-10-28 13:32:16",5834.54,5895.0,0.0,0.05,59.4,61.5,0.004,-0.996]
["2024-10-28 13:32:16",5834.54,5900.0,0.0,0.05,64.4,66.5,0.003,-0.997]
["2024-10-28 13:32:16",5834.54,5905.0,0.0,0.05,69.4,73.5,0.003,-0.997]
["2024-10-28 13:32:16",5834.54,5910.0,0.0,0.05,74.4,78.3,0.003,-0.997]
["2024-10-28 13:32:16",5834.54,5915.0,0.0,0.05,79.4,84.1,0.003,-0.997]
["2024-10-28 13:32:16",5834.54,5920.0,0.0,0.05,84.4,88.9,0.003,-0.997]
["2024-10-28 13:32:16",5834.54,5925.0,0.0,0.05,89.4,93.9,0.003,-0.997]
["2024-10-28 13:32:16",5834.54,5930.0,0.0,0.05,94.4,99.1,0.003,-0.997]
["2024-10-28 13:32:16",5834.54,5935.0,0.0,0.05,99.4,103.5,0.002,-0.998]
["2024-10-28 13:32:16",5834.54,5940.0,0.0,0.05,104.4,108.9,0.002,-0.998]
["2024-10-28 13:32:16",5834.54,5945.0,0.0,0.05,109.4,113.7,0.002,-0.998]
["2024-10-28 13:32:16",5834.54,5950.0,0.0,0.05,114.4,119.8,0.002,-0.998]
["2024-10-28 13:32:16",5834.54,5955.0,0.0,0.05,119.4,124.9,0.002,-0.998]
["2024-10-28 13:32:26",5834.15,5710.0,124.0,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:26",5834.15,5715.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:26",5834.15,5720.0,114.0,114.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:32:26",5834.15,5725.0,109.1,109.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:26",5834.15,5730.0,104.1,104.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:26",5834.15,5735.0,99.1,99.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:26",5834.15,5740.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:26",5834.15,5745.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:32:26",5834.15,5750.0,84.1,84.7,0.15,0.2,0.987,-0.013]
["2024-10-28 13:32:26",5834.15,5755.0,79.1,79.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:26",5834.15,5760.0,74.2,74.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:26",5834.15,5765.0,69.2,69.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:32:26",5834.15,5770.0,64.2,64.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:32:26",5834.15,5775.0,59.2,59.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:32:26",5834.15,5780.0,54.2,54.8,0.25,0.3,0.974,-0.026]
["2024-10-28 13:32:26",5834.15,5785.0,49.3,49.9,0.25,0.35,0.972,-0.028]
["2024-10-28 13:32:26",5834.15,5790.0,44.3,44.9,0.3,0.4,0.966,-0.034]
["2024-10-28 13:32:26",5834.15,5795.0,39.4,40.0,0.4,0.45,0.96,-0.04]
["2024-10-28 13:32:26",5834.15,5800.0,34.5,35.1,0.45,0.5,0.948,-0.052]
["2024-10-28 13:32:26",5834.15,5805.0,29.7,30.2,0.6,0.65,0.934,-0.066]
["2024-10-28 13:32:26",5834.15,5810.0,24.9,25.4,0.85,0.9,0.91,-0.09]
["2024-10-28 13:32:26",5834.15,5815.0,20.2,20.7,1.15,1.2,0.875,-0.125]
["2024-10-28 13:32:26",5834.15,5820.0,15.9,16.2,1.7,1.8,0.82,-0.18]
["2024-10-28 13:32:26",5834.15,5825.0,11.9,12.1,2.6,2.7,0.742,-0.26]
["2024-10-28 13:32:26",5834.15,5830.0,8.3,8.4,4.0,4.1,0.63,-0.369]
["2024-10-28 13:32:26",5834.15,5835.0,5.3,5.4,6.0,6.1,0.493,-0.507]
["2024-10-28 13:32:26",5834.15,5840.0,3.1,3.2,8.7,8.9,0.358,-0.642]
["2024-10-28 13:32:26",5834.15,5845.0,1.7,1.75,12.2,12.6,0.234,-0.766]
["2024-10-28 13:32:26",5834.15,5850.0,0.9,0.95,16.4,16.9,0.141,-0.859]
["2024-10-28 13:32:26",5834.15,5855.0,0.45,0.5,20.9,21.5,0.08,-0.92]
["2024-10-28 13:32:26",5834.15,5860.0,0.25,0.3,25.7,26.3,0.045,-0.955]
["2024-10-28 13:32:26",5834.15,5865.0,0.15,0.2,30.6,31.2,0.029,-0.971]
["2024-10-28 13:32:26",5834.15,5870.0,0.1,0.15,35.5,36.2,0.02,-0.98]
["2024-10-28 13:32:26",5834.15,5875.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-10-28 13:32:26",5834.15,5880.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-10-28 13:32:26",5834.15,5885.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-10-28 13:32:26",5834.15,5890.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-10-28 13:32:26",5834.15,5895.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-10-28 13:32:26",5834.15,5900.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-10-28 13:32:26",5834.15,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 13:32:26",5834.15,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 13:32:26",5834.15,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 13:32:26",5834.15,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 13:32:26",5834.15,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 13:32:26",5834.15,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 13:32:26",5834.15,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 13:32:26",5834.15,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 13:32:26",5834.15,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 13:32:26",5834.15,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 13:32:26",5834.15,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 13:32:35",5834.16,5710.0,124.6,125.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:35",5834.16,5715.0,119.6,120.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:35",5834.16,5720.0,114.6,115.2,0.05,0.1,0.993,-0.007]
["2024-10-28 13:32:35",5834.16,5725.0,109.6,110.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:35",5834.16,5730.0,104.6,105.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:35",5834.16,5735.0,99.6,100.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:35",5834.16,5740.0,94.6,95.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:35",5834.16,5745.0,89.6,90.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:32:35",5834.16,5750.0,84.7,85.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:32:35",5834.16,5755.0,79.7,80.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:35",5834.16,5760.0,74.7,75.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:35",5834.16,5765.0,69.7,70.3,0.15,0.25,0.982,-0.018]
["2024-10-28 13:32:35",5834.16,5770.0,64.7,65.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:32:35",5834.16,5775.0,59.7,60.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:32:35",5834.16,5780.0,54.8,55.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:32:35",5834.16,5785.0,49.8,50.4,0.25,0.35,0.969,-0.031]
["2024-10-28 13:32:35",5834.16,5790.0,44.8,45.4,0.3,0.35,0.964,-0.036]
["2024-10-28 13:32:35",5834.16,5795.0,39.9,40.5,0.35,0.4,0.955,-0.045]
["2024-10-28 13:32:35",5834.16,5800.0,35.0,35.6,0.45,0.5,0.947,-0.053]
["2024-10-28 13:32:35",5834.16,5805.0,30.1,30.7,0.6,0.65,0.929,-0.071]
["2024-10-28 13:32:35",5834.16,5810.0,25.3,25.8,0.8,0.85,0.905,-0.095]
["2024-10-28 13:32:35",5834.16,5815.0,20.7,21.2,1.1,1.2,0.866,-0.134]
["2024-10-28 13:32:35",5834.16,5820.0,16.2,16.6,1.65,1.7,0.81,-0.19]
["2024-10-28 13:32:35",5834.16,5825.0,12.2,12.4,2.5,2.55,0.727,-0.273]
["2024-10-28 13:32:35",5834.16,5830.0,8.5,8.6,3.8,3.9,0.615,-0.385]
["2024-10-28 13:32:35",5834.16,5835.0,5.5,5.6,5.8,5.9,0.48,-0.52]
["2024-10-28 13:32:35",5834.16,5840.0,3.2,3.3,8.5,8.6,0.343,-0.657]
["2024-10-28 13:32:35",5834.16,5845.0,1.75,1.85,11.9,12.3,0.221,-0.779]
["2024-10-28 13:32:35",5834.16,5850.0,0.9,1.0,15.9,16.4,0.131,-0.869]
["2024-10-28 13:32:35",5834.16,5855.0,0.45,0.55,20.4,21.0,0.074,-0.926]
["2024-10-28 13:32:35",5834.16,5860.0,0.25,0.3,25.2,25.8,0.044,-0.956]
["2024-10-28 13:32:35",5834.16,5865.0,0.15,0.2,30.1,30.7,0.028,-0.972]
["2024-10-28 13:32:35",5834.16,5870.0,0.1,0.15,35.0,35.6,0.02,-0.98]
["2024-10-28 13:32:35",5834.16,5875.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-10-28 13:32:35",5834.16,5880.0,0.05,0.1,44.9,45.6,0.011,-0.989]
["2024-10-28 13:32:35",5834.16,5885.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-10-28 13:32:35",5834.16,5890.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-10-28 13:32:35",5834.16,5895.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-10-28 13:32:35",5834.16,5900.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 13:32:35",5834.16,5905.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 13:32:35",5834.16,5910.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 13:32:35",5834.16,5915.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 13:32:35",5834.16,5920.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 13:32:35",5834.16,5925.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 13:32:35",5834.16,5930.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 13:32:35",5834.16,5935.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 13:32:35",5834.16,5940.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 13:32:35",5834.16,5945.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 13:32:35",5834.16,5950.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 13:32:35",5834.16,5955.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 13:32:45",5833.96,5710.0,124.3,125.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:45",5833.96,5715.0,119.3,120.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:45",5833.96,5720.0,114.3,115.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:32:45",5833.96,5725.0,109.3,110.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:45",5833.96,5730.0,104.3,105.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:45",5833.96,5735.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:45",5833.96,5740.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:45",5833.96,5745.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:32:45",5833.96,5750.0,84.4,85.0,0.15,0.2,0.987,-0.013]
["2024-10-28 13:32:45",5833.96,5755.0,79.4,80.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:45",5833.96,5760.0,74.4,75.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:45",5833.96,5765.0,69.4,70.1,0.15,0.25,0.982,-0.018]
["2024-10-28 13:32:45",5833.96,5770.0,64.4,65.1,0.2,0.25,0.98,-0.02]
["2024-10-28 13:32:45",5833.96,5775.0,59.5,60.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:32:45",5833.96,5780.0,54.5,55.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:32:45",5833.96,5785.0,49.5,50.2,0.25,0.35,0.969,-0.031]
["2024-10-28 13:32:45",5833.96,5790.0,44.6,45.2,0.3,0.4,0.964,-0.036]
["2024-10-28 13:32:45",5833.96,5795.0,39.6,40.3,0.4,0.45,0.955,-0.045]
["2024-10-28 13:32:45",5833.96,5800.0,34.7,35.4,0.45,0.55,0.947,-0.053]
["2024-10-28 13:32:45",5833.96,5805.0,29.9,30.5,0.6,0.65,0.929,-0.071]
["2024-10-28 13:32:45",5833.96,5810.0,25.1,25.7,0.8,0.85,0.905,-0.095]
["2024-10-28 13:32:45",5833.96,5815.0,20.4,21.0,1.15,1.2,0.866,-0.134]
["2024-10-28 13:32:45",5833.96,5820.0,16.1,16.5,1.7,1.75,0.81,-0.19]
["2024-10-28 13:32:45",5833.96,5825.0,12.0,12.2,2.55,2.65,0.727,-0.273]
["2024-10-28 13:32:45",5833.96,5830.0,8.4,8.5,3.9,4.0,0.615,-0.385]
["2024-10-28 13:32:45",5833.96,5835.0,5.4,5.5,5.9,6.0,0.48,-0.52]
["2024-10-28 13:32:45",5833.96,5840.0,3.2,3.3,8.6,8.8,0.343,-0.657]
["2024-10-28 13:32:45",5833.96,5845.0,1.7,1.8,12.0,12.5,0.221,-0.779]
["2024-10-28 13:32:45",5833.96,5850.0,0.9,0.95,16.1,16.7,0.131,-0.869]
["2024-10-28 13:32:45",5833.96,5855.0,0.45,0.5,20.6,21.3,0.074,-0.926]
["2024-10-28 13:32:45",5833.96,5860.0,0.25,0.3,25.4,26.1,0.044,-0.956]
["2024-10-28 13:32:45",5833.96,5865.0,0.15,0.2,30.3,31.0,0.028,-0.972]
["2024-10-28 13:32:45",5833.96,5870.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-10-28 13:32:45",5833.96,5875.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-10-28 13:32:45",5833.96,5880.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-10-28 13:32:45",5833.96,5885.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-10-28 13:32:45",5833.96,5890.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-10-28 13:32:45",5833.96,5895.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-10-28 13:32:45",5833.96,5900.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-10-28 13:32:45",5833.96,5905.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-10-28 13:32:45",5833.96,5910.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-10-28 13:32:45",5833.96,5915.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 13:32:45",5833.96,5920.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-10-28 13:32:45",5833.96,5925.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-10-28 13:32:45",5833.96,5930.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-10-28 13:32:45",5833.96,5935.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 13:32:45",5833.96,5940.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-10-28 13:32:45",5833.96,5945.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-10-28 13:32:45",5833.96,5950.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-10-28 13:32:45",5833.96,5955.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-10-28 13:32:54",5833.78,5710.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:54",5833.78,5715.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:32:54",5833.78,5720.0,114.1,114.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:32:54",5833.78,5725.0,109.1,109.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:32:54",5833.78,5730.0,104.2,104.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:54",5833.78,5735.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:54",5833.78,5740.0,94.2,94.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:32:54",5833.78,5745.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:32:54",5833.78,5750.0,84.2,84.8,0.15,0.2,0.987,-0.013]
["2024-10-28 13:32:54",5833.78,5755.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:54",5833.78,5760.0,74.2,74.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:32:54",5833.78,5765.0,69.2,69.8,0.2,0.25,0.983,-0.017]
["2024-10-28 13:32:54",5833.78,5770.0,64.3,64.9,0.2,0.25,0.98,-0.02]
["2024-10-28 13:32:54",5833.78,5775.0,59.3,59.9,0.2,0.25,0.979,-0.021]
["2024-10-28 13:32:54",5833.78,5780.0,54.3,54.9,0.25,0.3,0.974,-0.026]
["2024-10-28 13:32:54",5833.78,5785.0,49.3,49.9,0.25,0.35,0.97,-0.03]
["2024-10-28 13:32:54",5833.78,5790.0,44.4,45.0,0.3,0.4,0.964,-0.036]
["2024-10-28 13:32:54",5833.78,5795.0,39.5,40.0,0.4,0.45,0.955,-0.045]
["2024-10-28 13:32:54",5833.78,5800.0,34.6,35.1,0.45,0.55,0.945,-0.055]
["2024-10-28 13:32:54",5833.78,5805.0,29.7,30.3,0.6,0.65,0.929,-0.071]
["2024-10-28 13:32:54",5833.78,5810.0,24.9,25.4,0.85,0.9,0.905,-0.095]
["2024-10-28 13:32:54",5833.78,5815.0,20.3,20.8,1.15,1.2,0.866,-0.134]
["2024-10-28 13:32:54",5833.78,5820.0,15.9,16.3,1.7,1.8,0.808,-0.192]
["2024-10-28 13:32:54",5833.78,5825.0,11.9,12.1,2.6,2.7,0.724,-0.276]
["2024-10-28 13:32:54",5833.78,5830.0,8.3,8.4,4.0,4.1,0.612,-0.388]
["2024-10-28 13:32:54",5833.78,5835.0,5.3,5.4,6.0,6.1,0.476,-0.524]
["2024-10-28 13:32:54",5833.78,5840.0,3.1,3.2,8.8,8.9,0.341,-0.659]
["2024-10-28 13:32:54",5833.78,5845.0,1.7,1.75,12.2,12.6,0.22,-0.78]
["2024-10-28 13:32:54",5833.78,5850.0,0.9,0.95,16.3,16.8,0.131,-0.869]
["2024-10-28 13:32:54",5833.78,5855.0,0.45,0.5,20.9,21.4,0.074,-0.926]
["2024-10-28 13:32:54",5833.78,5860.0,0.25,0.3,25.6,26.2,0.044,-0.956]
["2024-10-28 13:32:54",5833.78,5865.0,0.15,0.2,30.5,31.1,0.028,-0.972]
["2024-10-28 13:32:54",5833.78,5870.0,0.1,0.15,35.5,36.1,0.02,-0.98]
["2024-10-28 13:32:54",5833.78,5875.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-10-28 13:32:54",5833.78,5880.0,0.0,0.1,45.4,46.0,0.011,-0.989]
["2024-10-28 13:32:54",5833.78,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 13:32:54",5833.78,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 13:32:54",5833.78,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 13:32:54",5833.78,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 13:32:54",5833.78,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 13:32:54",5833.78,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 13:32:54",5833.78,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 13:32:54",5833.78,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 13:32:54",5833.78,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 13:32:54",5833.78,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 13:32:54",5833.78,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 13:32:54",5833.78,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 13:32:54",5833.78,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 13:32:54",5833.78,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 13:32:54",5833.78,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 13:33:04",5833.53,5710.0,123.6,128.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:04",5833.53,5715.0,118.6,123.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:04",5833.53,5720.0,113.6,118.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:33:04",5833.53,5725.0,108.6,113.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:33:04",5833.53,5730.0,103.6,108.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:04",5833.53,5735.0,98.7,103.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:04",5833.53,5740.0,93.7,98.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:04",5833.53,5745.0,88.7,92.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:33:04",5833.53,5750.0,83.7,88.1,0.15,0.2,0.987,-0.013]
["2024-10-28 13:33:04",5833.53,5755.0,78.7,83.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:33:04",5833.53,5760.0,73.7,78.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:33:04",5833.53,5765.0,68.7,73.1,0.2,0.25,0.981,-0.019]
["2024-10-28 13:33:04",5833.53,5770.0,63.8,66.0,0.2,0.25,0.98,-0.02]
["2024-10-28 13:33:04",5833.53,5775.0,58.8,61.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:33:04",5833.53,5780.0,53.8,56.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:33:04",5833.53,5785.0,48.8,51.1,0.25,0.35,0.968,-0.032]
["2024-10-28 13:33:04",5833.53,5790.0,43.9,46.1,0.3,0.4,0.962,-0.038]
["2024-10-28 13:33:04",5833.53,5795.0,39.0,41.2,0.4,0.45,0.955,-0.045]
["2024-10-28 13:33:04",5833.53,5800.0,34.1,34.7,0.5,0.55,0.943,-0.057]
["2024-10-28 13:33:04",5833.53,5805.0,29.3,31.4,0.6,0.7,0.927,-0.073]
["2024-10-28 13:33:04",5833.53,5810.0,24.4,25.1,0.85,0.9,0.9,-0.1]
["2024-10-28 13:33:04",5833.53,5815.0,19.9,20.4,1.2,1.3,0.86,-0.139]
["2024-10-28 13:33:04",5833.53,5820.0,15.6,16.0,1.75,1.85,0.8,-0.2]
["2024-10-28 13:33:04",5833.53,5825.0,11.6,11.8,2.65,2.8,0.714,-0.287]
["2024-10-28 13:33:04",5833.53,5830.0,8.0,8.2,4.1,4.2,0.599,-0.4]
["2024-10-28 13:33:04",5833.53,5835.0,5.1,5.3,6.1,6.3,0.466,-0.534]
["2024-10-28 13:33:04",5833.53,5840.0,2.95,3.1,8.9,9.2,0.327,-0.671]
["2024-10-28 13:33:04",5833.53,5845.0,1.6,1.7,12.5,12.9,0.209,-0.79]
["2024-10-28 13:33:04",5833.53,5850.0,0.85,0.9,16.7,17.2,0.125,-0.875]
["2024-10-28 13:33:04",5833.53,5855.0,0.45,0.5,21.3,21.9,0.073,-0.927]
["2024-10-28 13:33:04",5833.53,5860.0,0.25,0.3,24.8,26.6,0.044,-0.956]
["2024-10-28 13:33:04",5833.53,5865.0,0.15,0.2,29.5,31.6,0.028,-0.972]
["2024-10-28 13:33:04",5833.53,5870.0,0.1,0.15,35.9,36.6,0.02,-0.98]
["2024-10-28 13:33:04",5833.53,5875.0,0.05,0.1,39.2,41.5,0.012,-0.988]
["2024-10-28 13:33:04",5833.53,5880.0,0.0,0.1,44.5,46.5,0.008,-0.992]
["2024-10-28 13:33:04",5833.53,5885.0,0.0,0.05,49.2,51.5,0.004,-0.996]
["2024-10-28 13:33:04",5833.53,5890.0,0.0,0.05,54.2,56.5,0.004,-0.996]
["2024-10-28 13:33:04",5833.53,5895.0,0.0,0.05,59.8,61.5,0.004,-0.996]
["2024-10-28 13:33:04",5833.53,5900.0,0.0,0.05,64.5,66.5,0.003,-0.997]
["2024-10-28 13:33:04",5833.53,5905.0,0.0,0.05,67.1,71.5,0.003,-0.997]
["2024-10-28 13:33:04",5833.53,5910.0,0.0,0.05,72.1,76.5,0.003,-0.997]
["2024-10-28 13:33:04",5833.53,5915.0,0.0,0.05,77.1,81.5,0.003,-0.997]
["2024-10-28 13:33:04",5833.53,5920.0,0.0,0.05,82.1,86.5,0.003,-0.997]
["2024-10-28 13:33:04",5833.53,5925.0,0.0,0.05,87.1,91.5,0.003,-0.997]
["2024-10-28 13:33:04",5833.53,5930.0,0.0,0.05,92.1,96.5,0.003,-0.998]
["2024-10-28 13:33:04",5833.53,5935.0,0.0,0.05,97.1,101.5,0.002,-0.998]
["2024-10-28 13:33:04",5833.53,5940.0,0.0,0.05,102.1,106.5,0.002,-0.998]
["2024-10-28 13:33:04",5833.53,5945.0,0.0,0.05,109.5,111.5,0.002,-0.998]
["2024-10-28 13:33:04",5833.53,5950.0,0.0,0.05,112.1,116.5,0.002,-0.998]
["2024-10-28 13:33:04",5833.53,5955.0,0.0,0.05,119.8,121.5,0.002,-0.998]
["2024-10-28 13:33:13",5833.1,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:13",5833.1,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:13",5833.1,5720.0,113.6,114.2,0.05,0.1,0.993,-0.007]
["2024-10-28 13:33:13",5833.1,5725.0,108.6,109.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:33:13",5833.1,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:13",5833.1,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:13",5833.1,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:13",5833.1,5745.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:33:13",5833.1,5750.0,83.7,84.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:33:13",5833.1,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:33:13",5833.1,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:33:13",5833.1,5765.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:33:13",5833.1,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:33:13",5833.1,5775.0,58.8,59.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:33:13",5833.1,5780.0,53.8,54.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:33:13",5833.1,5785.0,48.8,49.4,0.25,0.35,0.968,-0.032]
["2024-10-28 13:33:13",5833.1,5790.0,43.9,44.5,0.3,0.4,0.962,-0.038]
["2024-10-28 13:33:13",5833.1,5795.0,38.9,39.5,0.4,0.45,0.955,-0.045]
["2024-10-28 13:33:13",5833.1,5800.0,34.0,34.6,0.45,0.55,0.943,-0.057]
["2024-10-28 13:33:13",5833.1,5805.0,29.2,29.7,0.6,0.65,0.927,-0.073]
["2024-10-28 13:33:13",5833.1,5810.0,24.4,24.9,0.85,0.9,0.9,-0.1]
["2024-10-28 13:33:13",5833.1,5815.0,19.8,20.3,1.2,1.25,0.86,-0.139]
["2024-10-28 13:33:13",5833.1,5820.0,15.4,15.8,1.75,1.85,0.8,-0.2]
["2024-10-28 13:33:13",5833.1,5825.0,11.4,11.6,2.7,2.75,0.714,-0.287]
["2024-10-28 13:33:13",5833.1,5830.0,7.9,8.0,4.1,4.2,0.599,-0.4]
["2024-10-28 13:33:13",5833.1,5835.0,5.0,5.1,6.2,6.3,0.466,-0.534]
["2024-10-28 13:33:13",5833.1,5840.0,2.9,2.95,9.0,9.2,0.327,-0.671]
["2024-10-28 13:33:13",5833.1,5845.0,1.55,1.6,12.6,13.0,0.209,-0.79]
["2024-10-28 13:33:13",5833.1,5850.0,0.8,0.85,16.8,17.3,0.125,-0.875]
["2024-10-28 13:33:13",5833.1,5855.0,0.4,0.45,21.3,21.9,0.073,-0.927]
["2024-10-28 13:33:13",5833.1,5860.0,0.2,0.3,26.2,26.7,0.044,-0.956]
["2024-10-28 13:33:13",5833.1,5865.0,0.15,0.2,31.1,31.6,0.028,-0.972]
["2024-10-28 13:33:13",5833.1,5870.0,0.1,0.15,36.0,36.6,0.02,-0.98]
["2024-10-28 13:33:13",5833.1,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:33:13",5833.1,5880.0,0.0,0.1,45.9,46.5,0.008,-0.992]
["2024-10-28 13:33:13",5833.1,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:33:13",5833.1,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:33:13",5833.1,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:33:13",5833.1,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:33:13",5833.1,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:33:13",5833.1,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:33:13",5833.1,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:33:13",5833.1,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:33:13",5833.1,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:33:13",5833.1,5930.0,0.0,0.05,95.9,96.5,0.003,-0.998]
["2024-10-28 13:33:13",5833.1,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:33:13",5833.1,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:33:13",5833.1,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:33:13",5833.1,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:33:13",5833.1,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:33:23",5833.41,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:23",5833.41,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:23",5833.41,5720.0,113.6,114.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:33:23",5833.41,5725.0,108.6,109.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:33:23",5833.41,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:23",5833.41,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:23",5833.41,5740.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:23",5833.41,5745.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:33:23",5833.41,5750.0,83.7,84.3,0.15,0.2,0.987,-0.013]
["2024-10-28 13:33:23",5833.41,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:33:23",5833.41,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:33:23",5833.41,5765.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:33:23",5833.41,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:33:23",5833.41,5775.0,58.7,59.4,0.2,0.3,0.979,-0.021]
["2024-10-28 13:33:23",5833.41,5780.0,53.8,54.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:33:23",5833.41,5785.0,48.8,49.4,0.25,0.3,0.97,-0.03]
["2024-10-28 13:33:23",5833.41,5790.0,43.8,44.5,0.3,0.4,0.964,-0.036]
["2024-10-28 13:33:23",5833.41,5795.0,38.9,39.5,0.4,0.45,0.957,-0.043]
["2024-10-28 13:33:23",5833.41,5800.0,34.0,34.6,0.45,0.55,0.944,-0.056]
["2024-10-28 13:33:23",5833.41,5805.0,29.2,29.7,0.6,0.7,0.928,-0.072]
["2024-10-28 13:33:23",5833.41,5810.0,24.4,24.9,0.85,0.9,0.9,-0.1]
["2024-10-28 13:33:23",5833.41,5815.0,19.8,20.3,1.2,1.25,0.862,-0.138]
["2024-10-28 13:33:23",5833.41,5820.0,15.4,15.9,1.75,1.85,0.801,-0.199]
["2024-10-28 13:33:23",5833.41,5825.0,11.4,11.6,2.7,2.75,0.714,-0.286]
["2024-10-28 13:33:23",5833.41,5830.0,7.9,8.1,4.1,4.2,0.597,-0.403]
["2024-10-28 13:33:23",5833.41,5835.0,5.0,5.1,6.1,6.3,0.459,-0.541]
["2024-10-28 13:33:23",5833.41,5840.0,2.9,3.0,9.0,9.2,0.322,-0.678]
["2024-10-28 13:33:23",5833.41,5845.0,1.55,1.6,12.5,13.0,0.205,-0.795]
["2024-10-28 13:33:23",5833.41,5850.0,0.8,0.85,16.7,17.3,0.12,-0.88]
["2024-10-28 13:33:23",5833.41,5855.0,0.4,0.45,21.3,21.9,0.07,-0.93]
["2024-10-28 13:33:23",5833.41,5860.0,0.2,0.3,26.1,26.7,0.041,-0.959]
["2024-10-28 13:33:23",5833.41,5865.0,0.15,0.2,31.0,31.7,0.028,-0.972]
["2024-10-28 13:33:23",5833.41,5870.0,0.1,0.15,36.0,36.6,0.019,-0.981]
["2024-10-28 13:33:23",5833.41,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:33:23",5833.41,5880.0,0.0,0.1,45.9,46.6,0.008,-0.992]
["2024-10-28 13:33:23",5833.41,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:33:23",5833.41,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:33:23",5833.41,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:33:23",5833.41,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:33:23",5833.41,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:33:23",5833.41,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:33:23",5833.41,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:33:23",5833.41,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:33:23",5833.41,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:33:23",5833.41,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:33:23",5833.41,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:33:23",5833.41,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:33:23",5833.41,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:33:23",5833.41,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:33:23",5833.41,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:33:32",5833.97,5710.0,124.3,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:32",5833.97,5715.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:32",5833.97,5720.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:32",5833.97,5725.0,109.3,110.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:33:32",5833.97,5730.0,104.4,105.1,0.1,0.15,0.992,-0.008]
["2024-10-28 13:33:32",5833.97,5735.0,99.4,100.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:32",5833.97,5740.0,94.4,95.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:32",5833.97,5745.0,89.4,90.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:33:32",5833.97,5750.0,84.4,85.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:33:32",5833.97,5755.0,79.4,80.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:33:32",5833.97,5760.0,74.4,75.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:33:32",5833.97,5765.0,69.5,70.2,0.15,0.25,0.983,-0.017]
["2024-10-28 13:33:32",5833.97,5770.0,64.5,65.2,0.2,0.25,0.98,-0.02]
["2024-10-28 13:33:32",5833.97,5775.0,59.5,60.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:33:32",5833.97,5780.0,54.5,55.3,0.25,0.3,0.974,-0.026]
["2024-10-28 13:33:32",5833.97,5785.0,49.5,50.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:33:32",5833.97,5790.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-10-28 13:33:32",5833.97,5795.0,39.6,40.4,0.35,0.4,0.959,-0.041]
["2024-10-28 13:33:32",5833.97,5800.0,34.7,35.4,0.45,0.5,0.947,-0.053]
["2024-10-28 13:33:32",5833.97,5805.0,29.9,30.6,0.55,0.65,0.931,-0.069]
["2024-10-28 13:33:32",5833.97,5810.0,25.2,25.8,0.8,0.85,0.905,-0.095]
["2024-10-28 13:33:32",5833.97,5815.0,20.5,21.0,1.1,1.15,0.869,-0.131]
["2024-10-28 13:33:32",5833.97,5820.0,16.1,16.6,1.65,1.7,0.814,-0.186]
["2024-10-28 13:33:32",5833.97,5825.0,12.0,12.2,2.5,2.55,0.73,-0.27]
["2024-10-28 13:33:32",5833.97,5830.0,8.4,8.5,3.8,3.9,0.616,-0.384]
["2024-10-28 13:33:32",5833.97,5835.0,5.4,5.5,5.7,5.9,0.478,-0.522]
["2024-10-28 13:33:32",5833.97,5840.0,3.1,3.3,8.5,8.7,0.342,-0.658]
["2024-10-28 13:33:32",5833.97,5845.0,1.7,1.75,11.8,12.3,0.219,-0.781]
["2024-10-28 13:33:32",5833.97,5850.0,0.85,0.95,16.0,16.6,0.131,-0.869]
["2024-10-28 13:33:32",5833.97,5855.0,0.45,0.5,20.5,21.2,0.074,-0.926]
["2024-10-28 13:33:32",5833.97,5860.0,0.25,0.3,25.3,26.0,0.044,-0.956]
["2024-10-28 13:33:32",5833.97,5865.0,0.15,0.2,30.2,30.9,0.028,-0.972]
["2024-10-28 13:33:32",5833.97,5870.0,0.1,0.15,35.1,35.9,0.02,-0.98]
["2024-10-28 13:33:32",5833.97,5875.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-10-28 13:33:32",5833.97,5880.0,0.0,0.1,45.0,45.8,0.008,-0.992]
["2024-10-28 13:33:32",5833.97,5885.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-10-28 13:33:32",5833.97,5890.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-10-28 13:33:32",5833.97,5895.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-10-28 13:33:32",5833.97,5900.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-10-28 13:33:32",5833.97,5905.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-10-28 13:33:32",5833.97,5910.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-10-28 13:33:32",5833.97,5915.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-10-28 13:33:32",5833.97,5920.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-10-28 13:33:32",5833.97,5925.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-10-28 13:33:32",5833.97,5930.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-10-28 13:33:32",5833.97,5935.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-10-28 13:33:32",5833.97,5940.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-10-28 13:33:32",5833.97,5945.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-10-28 13:33:32",5833.97,5950.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-10-28 13:33:32",5833.97,5955.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-10-28 13:33:42",5834.16,5710.0,124.6,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:42",5834.16,5715.0,119.6,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:42",5834.16,5720.0,114.6,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:42",5834.16,5725.0,109.6,110.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:33:42",5834.16,5730.0,104.6,105.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:33:42",5834.16,5735.0,99.6,103.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:42",5834.16,5740.0,94.7,95.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:42",5834.16,5745.0,89.7,90.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:33:42",5834.16,5750.0,84.7,85.5,0.1,0.2,0.987,-0.013]
["2024-10-28 13:33:42",5834.16,5755.0,79.7,80.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:33:42",5834.16,5760.0,74.7,75.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:33:42",5834.16,5765.0,69.7,70.5,0.15,0.25,0.983,-0.017]
["2024-10-28 13:33:42",5834.16,5770.0,64.7,67.9,0.2,0.25,0.98,-0.02]
["2024-10-28 13:33:42",5834.16,5775.0,59.8,60.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:33:42",5834.16,5780.0,54.8,55.6,0.25,0.3,0.974,-0.026]
["2024-10-28 13:33:42",5834.16,5785.0,49.8,50.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:33:42",5834.16,5790.0,44.9,45.6,0.3,0.35,0.966,-0.034]
["2024-10-28 13:33:42",5834.16,5795.0,40.0,40.6,0.35,0.4,0.959,-0.041]
["2024-10-28 13:33:42",5834.16,5800.0,35.1,35.7,0.45,0.5,0.947,-0.053]
["2024-10-28 13:33:42",5834.16,5805.0,30.2,30.8,0.55,0.65,0.931,-0.069]
["2024-10-28 13:33:42",5834.16,5810.0,25.5,26.0,0.75,0.85,0.905,-0.095]
["2024-10-28 13:33:42",5834.16,5815.0,20.8,21.3,1.05,1.15,0.869,-0.131]
["2024-10-28 13:33:42",5834.16,5820.0,16.4,16.8,1.6,1.65,0.814,-0.186]
["2024-10-28 13:33:42",5834.16,5825.0,12.2,12.4,2.4,2.5,0.73,-0.27]
["2024-10-28 13:33:42",5834.16,5830.0,8.5,8.7,3.7,3.8,0.616,-0.384]
["2024-10-28 13:33:42",5834.16,5835.0,5.5,5.6,5.6,5.8,0.478,-0.522]
["2024-10-28 13:33:42",5834.16,5840.0,3.2,3.3,8.3,8.5,0.342,-0.658]
["2024-10-28 13:33:42",5834.16,5845.0,1.75,1.8,11.6,12.1,0.219,-0.781]
["2024-10-28 13:33:42",5834.16,5850.0,0.9,0.95,15.7,16.3,0.131,-0.869]
["2024-10-28 13:33:42",5834.16,5855.0,0.45,0.5,20.2,20.9,0.074,-0.926]
["2024-10-28 13:33:42",5834.16,5860.0,0.25,0.3,25.0,25.7,0.044,-0.956]
["2024-10-28 13:33:42",5834.16,5865.0,0.15,0.2,29.9,30.6,0.028,-0.972]
["2024-10-28 13:33:42",5834.16,5870.0,0.1,0.15,34.8,35.6,0.02,-0.98]
["2024-10-28 13:33:42",5834.16,5875.0,0.05,0.1,39.7,40.5,0.012,-0.988]
["2024-10-28 13:33:42",5834.16,5880.0,0.0,0.1,44.7,45.5,0.008,-0.992]
["2024-10-28 13:33:42",5834.16,5885.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-10-28 13:33:42",5834.16,5890.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-10-28 13:33:42",5834.16,5895.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-10-28 13:33:42",5834.16,5900.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-10-28 13:33:42",5834.16,5905.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-10-28 13:33:42",5834.16,5910.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-10-28 13:33:42",5834.16,5915.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-10-28 13:33:42",5834.16,5920.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-10-28 13:33:42",5834.16,5925.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-10-28 13:33:42",5834.16,5930.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-10-28 13:33:42",5834.16,5935.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-10-28 13:33:42",5834.16,5940.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-10-28 13:33:42",5834.16,5945.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-10-28 13:33:42",5834.16,5950.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-10-28 13:33:42",5834.16,5955.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-10-28 13:33:51",5834.2,5710.0,124.6,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:51",5834.2,5715.0,119.6,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:51",5834.2,5720.0,114.6,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:33:51",5834.2,5725.0,109.6,110.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:33:51",5834.2,5730.0,104.7,105.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:33:51",5834.2,5735.0,99.7,100.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:51",5834.2,5740.0,94.7,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:33:51",5834.2,5745.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:33:51",5834.2,5750.0,84.7,85.5,0.15,0.2,0.987,-0.013]
["2024-10-28 13:33:51",5834.2,5755.0,79.7,80.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:33:51",5834.2,5760.0,74.7,75.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:33:51",5834.2,5765.0,69.7,70.5,0.15,0.25,0.983,-0.017]
["2024-10-28 13:33:51",5834.2,5770.0,64.8,65.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:33:51",5834.2,5775.0,59.8,60.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:33:51",5834.2,5780.0,54.8,55.6,0.25,0.3,0.974,-0.026]
["2024-10-28 13:33:51",5834.2,5785.0,49.8,50.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:33:51",5834.2,5790.0,44.9,45.6,0.3,0.35,0.966,-0.034]
["2024-10-28 13:33:51",5834.2,5795.0,39.9,40.6,0.35,0.4,0.959,-0.041]
["2024-10-28 13:33:51",5834.2,5800.0,35.0,35.7,0.45,0.5,0.947,-0.053]
["2024-10-28 13:33:51",5834.2,5805.0,30.2,30.8,0.55,0.65,0.931,-0.069]
["2024-10-28 13:33:51",5834.2,5810.0,25.4,26.0,0.75,0.8,0.909,-0.091]
["2024-10-28 13:33:51",5834.2,5815.0,20.7,21.3,1.05,1.1,0.87,-0.13]
["2024-10-28 13:33:51",5834.2,5820.0,16.4,16.8,1.6,1.65,0.815,-0.185]
["2024-10-28 13:33:51",5834.2,5825.0,12.3,12.5,2.45,2.5,0.731,-0.269]
["2024-10-28 13:33:51",5834.2,5830.0,8.6,8.8,3.7,3.8,0.618,-0.382]
["2024-10-28 13:33:51",5834.2,5835.0,5.6,5.7,5.6,5.8,0.481,-0.519]
["2024-10-28 13:33:51",5834.2,5840.0,3.3,3.4,8.3,8.5,0.344,-0.656]
["2024-10-28 13:33:51",5834.2,5845.0,1.8,1.85,11.6,12.1,0.222,-0.778]
["2024-10-28 13:33:51",5834.2,5850.0,0.95,1.0,15.7,16.3,0.131,-0.869]
["2024-10-28 13:33:51",5834.2,5855.0,0.45,0.55,20.3,20.9,0.074,-0.926]
["2024-10-28 13:33:51",5834.2,5860.0,0.25,0.3,25.0,25.7,0.044,-0.956]
["2024-10-28 13:33:51",5834.2,5865.0,0.15,0.2,29.9,30.6,0.028,-0.972]
["2024-10-28 13:33:51",5834.2,5870.0,0.1,0.15,34.8,35.6,0.02,-0.98]
["2024-10-28 13:33:51",5834.2,5875.0,0.05,0.1,39.8,40.5,0.012,-0.988]
["2024-10-28 13:33:51",5834.2,5880.0,0.0,0.1,44.8,45.5,0.008,-0.992]
["2024-10-28 13:33:51",5834.2,5885.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-10-28 13:33:51",5834.2,5890.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-10-28 13:33:51",5834.2,5895.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-10-28 13:33:51",5834.2,5900.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-10-28 13:33:51",5834.2,5905.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-10-28 13:33:51",5834.2,5910.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-10-28 13:33:51",5834.2,5915.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-10-28 13:33:51",5834.2,5920.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-10-28 13:33:51",5834.2,5925.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-10-28 13:33:51",5834.2,5930.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-10-28 13:33:51",5834.2,5935.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-10-28 13:33:51",5834.2,5940.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-10-28 13:33:51",5834.2,5945.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-10-28 13:33:51",5834.2,5950.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-10-28 13:33:51",5834.2,5955.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-10-28 13:34:01",5834.0,5710.0,124.6,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:01",5834.0,5715.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:01",5834.0,5720.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:01",5834.0,5725.0,109.6,110.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:34:01",5834.0,5730.0,104.6,105.4,0.1,0.15,0.992,-0.008]
["2024-10-28 13:34:01",5834.0,5735.0,99.6,100.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:01",5834.0,5740.0,94.6,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:01",5834.0,5745.0,89.6,90.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:34:01",5834.0,5750.0,84.6,85.4,0.15,0.2,0.987,-0.013]
["2024-10-28 13:34:01",5834.0,5755.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:01",5834.0,5760.0,74.7,75.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:01",5834.0,5765.0,69.7,70.4,0.15,0.25,0.983,-0.017]
["2024-10-28 13:34:01",5834.0,5770.0,64.7,65.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:34:01",5834.0,5775.0,59.7,60.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:34:01",5834.0,5780.0,54.8,55.5,0.25,0.3,0.974,-0.026]
["2024-10-28 13:34:01",5834.0,5785.0,49.8,50.5,0.25,0.3,0.972,-0.028]
["2024-10-28 13:34:01",5834.0,5790.0,44.8,45.6,0.3,0.35,0.966,-0.034]
["2024-10-28 13:34:01",5834.0,5795.0,39.9,40.6,0.35,0.4,0.959,-0.041]
["2024-10-28 13:34:01",5834.0,5800.0,35.0,35.6,0.45,0.5,0.947,-0.053]
["2024-10-28 13:34:01",5834.0,5805.0,30.1,30.8,0.55,0.6,0.931,-0.069]
["2024-10-28 13:34:01",5834.0,5810.0,25.3,25.9,0.75,0.8,0.909,-0.091]
["2024-10-28 13:34:01",5834.0,5815.0,20.6,21.2,1.05,1.1,0.87,-0.13]
["2024-10-28 13:34:01",5834.0,5820.0,16.2,16.7,1.6,1.65,0.815,-0.185]
["2024-10-28 13:34:01",5834.0,5825.0,12.2,12.4,2.45,2.5,0.731,-0.269]
["2024-10-28 13:34:01",5834.0,5830.0,8.5,8.7,3.7,3.8,0.618,-0.382]
["2024-10-28 13:34:01",5834.0,5835.0,5.5,5.6,5.6,5.8,0.481,-0.519]
["2024-10-28 13:34:01",5834.0,5840.0,3.2,3.3,8.4,8.5,0.344,-0.656]
["2024-10-28 13:34:01",5834.0,5845.0,1.75,1.8,11.7,12.2,0.222,-0.778]
["2024-10-28 13:34:01",5834.0,5850.0,0.9,0.95,15.8,16.4,0.131,-0.869]
["2024-10-28 13:34:01",5834.0,5855.0,0.45,0.5,20.3,21.0,0.074,-0.926]
["2024-10-28 13:34:01",5834.0,5860.0,0.25,0.3,25.1,25.8,0.044,-0.956]
["2024-10-28 13:34:01",5834.0,5865.0,0.15,0.2,30.0,30.7,0.028,-0.972]
["2024-10-28 13:34:01",5834.0,5870.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-10-28 13:34:01",5834.0,5875.0,0.05,0.1,39.8,40.6,0.012,-0.988]
["2024-10-28 13:34:01",5834.0,5880.0,0.0,0.1,44.8,45.6,0.008,-0.992]
["2024-10-28 13:34:01",5834.0,5885.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-10-28 13:34:01",5834.0,5890.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-10-28 13:34:01",5834.0,5895.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-10-28 13:34:01",5834.0,5900.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-10-28 13:34:01",5834.0,5905.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-10-28 13:34:01",5834.0,5910.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-10-28 13:34:01",5834.0,5915.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-10-28 13:34:01",5834.0,5920.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-10-28 13:34:01",5834.0,5925.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-10-28 13:34:01",5834.0,5930.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-10-28 13:34:01",5834.0,5935.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-10-28 13:34:01",5834.0,5940.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-10-28 13:34:01",5834.0,5945.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-10-28 13:34:01",5834.0,5950.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-10-28 13:34:01",5834.0,5955.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-10-28 13:34:10",5833.76,5710.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:10",5833.76,5715.0,119.1,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:10",5833.76,5720.0,114.1,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:10",5833.76,5725.0,109.1,109.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:34:10",5833.76,5730.0,104.1,105.0,0.1,0.15,0.992,-0.008]
["2024-10-28 13:34:10",5833.76,5735.0,99.2,100.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:10",5833.76,5740.0,94.2,95.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:10",5833.76,5745.0,89.2,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:34:10",5833.76,5750.0,84.2,85.0,0.1,0.2,0.987,-0.013]
["2024-10-28 13:34:10",5833.76,5755.0,79.2,80.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:10",5833.76,5760.0,74.2,75.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:10",5833.76,5765.0,69.2,70.0,0.15,0.25,0.983,-0.017]
["2024-10-28 13:34:10",5833.76,5770.0,64.3,65.1,0.2,0.25,0.98,-0.02]
["2024-10-28 13:34:10",5833.76,5775.0,59.3,60.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:34:10",5833.76,5780.0,54.3,55.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:34:10",5833.76,5785.0,49.3,50.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:34:10",5833.76,5790.0,44.4,45.1,0.3,0.35,0.966,-0.034]
["2024-10-28 13:34:10",5833.76,5795.0,39.4,40.2,0.35,0.4,0.959,-0.041]
["2024-10-28 13:34:10",5833.76,5800.0,34.5,35.3,0.45,0.5,0.947,-0.053]
["2024-10-28 13:34:10",5833.76,5805.0,29.6,30.4,0.55,0.65,0.933,-0.067]
["2024-10-28 13:34:10",5833.76,5810.0,24.9,25.5,0.75,0.85,0.909,-0.091]
["2024-10-28 13:34:10",5833.76,5815.0,20.2,20.8,1.1,1.15,0.871,-0.129]
["2024-10-28 13:34:10",5833.76,5820.0,15.8,16.3,1.6,1.7,0.814,-0.186]
["2024-10-28 13:34:10",5833.76,5825.0,11.8,12.0,2.5,2.6,0.731,-0.269]
["2024-10-28 13:34:10",5833.76,5830.0,8.2,8.4,3.8,4.0,0.618,-0.382]
["2024-10-28 13:34:10",5833.76,5835.0,5.2,5.4,5.8,6.0,0.479,-0.521]
["2024-10-28 13:34:10",5833.76,5840.0,3.1,3.2,8.6,8.8,0.343,-0.657]
["2024-10-28 13:34:10",5833.76,5845.0,1.65,1.75,12.0,12.5,0.221,-0.779]
["2024-10-28 13:34:10",5833.76,5850.0,0.85,0.9,16.1,16.8,0.131,-0.869]
["2024-10-28 13:34:10",5833.76,5855.0,0.45,0.5,20.7,21.4,0.074,-0.926]
["2024-10-28 13:34:10",5833.76,5860.0,0.25,0.3,25.5,26.2,0.044,-0.956]
["2024-10-28 13:34:10",5833.76,5865.0,0.15,0.2,30.3,31.1,0.028,-0.972]
["2024-10-28 13:34:10",5833.76,5870.0,0.1,0.15,35.3,36.1,0.02,-0.98]
["2024-10-28 13:34:10",5833.76,5875.0,0.05,0.1,40.2,41.0,0.012,-0.988]
["2024-10-28 13:34:10",5833.76,5880.0,0.05,0.1,45.2,46.0,0.008,-0.992]
["2024-10-28 13:34:10",5833.76,5885.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-10-28 13:34:10",5833.76,5890.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-10-28 13:34:10",5833.76,5895.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-10-28 13:34:10",5833.76,5900.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-10-28 13:34:10",5833.76,5905.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-10-28 13:34:10",5833.76,5910.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-10-28 13:34:10",5833.76,5915.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-10-28 13:34:10",5833.76,5920.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-10-28 13:34:10",5833.76,5925.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-10-28 13:34:10",5833.76,5930.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-10-28 13:34:10",5833.76,5935.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-10-28 13:34:10",5833.76,5940.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-10-28 13:34:10",5833.76,5945.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-10-28 13:34:10",5833.76,5950.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-10-28 13:34:10",5833.76,5955.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-10-28 13:34:20",5833.78,5710.0,123.9,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:20",5833.78,5715.0,118.9,119.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:20",5833.78,5720.0,114.0,114.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:20",5833.78,5725.0,109.0,109.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:34:20",5833.78,5730.0,104.0,104.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:20",5833.78,5735.0,99.0,99.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:20",5833.78,5740.0,94.0,94.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:20",5833.78,5745.0,89.0,89.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:34:20",5833.78,5750.0,84.0,84.7,0.1,0.2,0.988,-0.012]
["2024-10-28 13:34:20",5833.78,5755.0,79.0,79.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:20",5833.78,5760.0,74.1,74.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:20",5833.78,5765.0,69.1,69.7,0.15,0.25,0.985,-0.015]
["2024-10-28 13:34:20",5833.78,5770.0,64.1,64.8,0.2,0.25,0.98,-0.02]
["2024-10-28 13:34:20",5833.78,5775.0,59.1,59.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:34:20",5833.78,5780.0,54.1,54.8,0.25,0.3,0.974,-0.026]
["2024-10-28 13:34:20",5833.78,5785.0,49.2,49.8,0.25,0.3,0.972,-0.028]
["2024-10-28 13:34:20",5833.78,5790.0,44.2,44.9,0.3,0.35,0.966,-0.034]
["2024-10-28 13:34:20",5833.78,5795.0,39.3,39.9,0.35,0.4,0.959,-0.041]
["2024-10-28 13:34:20",5833.78,5800.0,34.4,35.0,0.45,0.5,0.947,-0.053]
["2024-10-28 13:34:20",5833.78,5805.0,29.5,30.1,0.55,0.6,0.933,-0.067]
["2024-10-28 13:34:20",5833.78,5810.0,24.7,25.3,0.75,0.85,0.908,-0.092]
["2024-10-28 13:34:20",5833.78,5815.0,20.1,20.6,1.1,1.15,0.87,-0.13]
["2024-10-28 13:34:20",5833.78,5820.0,15.7,16.2,1.65,1.7,0.813,-0.187]
["2024-10-28 13:34:20",5833.78,5825.0,11.7,11.9,2.55,2.6,0.727,-0.273]
["2024-10-28 13:34:20",5833.78,5830.0,8.1,8.3,3.9,4.0,0.612,-0.388]
["2024-10-28 13:34:20",5833.78,5835.0,5.2,5.3,5.9,6.1,0.473,-0.527]
["2024-10-28 13:34:20",5833.78,5840.0,3.0,3.1,8.8,8.9,0.336,-0.664]
["2024-10-28 13:34:20",5833.78,5845.0,1.65,1.7,12.2,12.7,0.216,-0.784]
["2024-10-28 13:34:20",5833.78,5850.0,0.85,0.9,16.4,16.9,0.128,-0.872]
["2024-10-28 13:34:20",5833.78,5855.0,0.45,0.5,20.9,21.6,0.074,-0.926]
["2024-10-28 13:34:20",5833.78,5860.0,0.25,0.3,25.7,26.4,0.044,-0.956]
["2024-10-28 13:34:20",5833.78,5865.0,0.15,0.2,30.6,31.3,0.028,-0.972]
["2024-10-28 13:34:20",5833.78,5870.0,0.1,0.15,35.6,36.2,0.02,-0.98]
["2024-10-28 13:34:20",5833.78,5875.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-10-28 13:34:20",5833.78,5880.0,0.05,0.1,45.5,46.2,0.011,-0.989]
["2024-10-28 13:34:20",5833.78,5885.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-10-28 13:34:20",5833.78,5890.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-10-28 13:34:20",5833.78,5895.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 13:34:20",5833.78,5900.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 13:34:20",5833.78,5905.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 13:34:20",5833.78,5910.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 13:34:20",5833.78,5915.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 13:34:20",5833.78,5920.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 13:34:20",5833.78,5925.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 13:34:20",5833.78,5930.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-10-28 13:34:20",5833.78,5935.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 13:34:20",5833.78,5940.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 13:34:20",5833.78,5945.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 13:34:20",5833.78,5950.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 13:34:20",5833.78,5955.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 13:34:29",5833.75,5710.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:29",5833.75,5715.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:29",5833.75,5720.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:29",5833.75,5725.0,109.1,109.8,0.05,0.1,0.993,-0.007]
["2024-10-28 13:34:29",5833.75,5730.0,104.1,104.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:29",5833.75,5735.0,99.1,99.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:29",5833.75,5740.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:29",5833.75,5745.0,89.1,89.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:34:29",5833.75,5750.0,84.2,84.8,0.1,0.2,0.988,-0.012]
["2024-10-28 13:34:29",5833.75,5755.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:29",5833.75,5760.0,74.2,74.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:29",5833.75,5765.0,69.2,69.9,0.15,0.25,0.985,-0.015]
["2024-10-28 13:34:29",5833.75,5770.0,64.2,64.9,0.2,0.25,0.98,-0.02]
["2024-10-28 13:34:29",5833.75,5775.0,59.2,59.9,0.2,0.25,0.979,-0.021]
["2024-10-28 13:34:29",5833.75,5780.0,54.3,54.9,0.25,0.3,0.974,-0.026]
["2024-10-28 13:34:29",5833.75,5785.0,49.3,50.0,0.25,0.3,0.972,-0.028]
["2024-10-28 13:34:29",5833.75,5790.0,44.3,45.0,0.3,0.35,0.966,-0.034]
["2024-10-28 13:34:29",5833.75,5795.0,39.4,40.0,0.35,0.4,0.959,-0.041]
["2024-10-28 13:34:29",5833.75,5800.0,34.5,35.1,0.45,0.5,0.947,-0.053]
["2024-10-28 13:34:29",5833.75,5805.0,29.6,30.2,0.55,0.6,0.933,-0.067]
["2024-10-28 13:34:29",5833.75,5810.0,24.9,25.4,0.75,0.85,0.908,-0.092]
["2024-10-28 13:34:29",5833.75,5815.0,20.2,20.7,1.1,1.15,0.87,-0.13]
["2024-10-28 13:34:29",5833.75,5820.0,15.8,16.3,1.65,1.7,0.813,-0.187]
["2024-10-28 13:34:29",5833.75,5825.0,11.8,12.0,2.5,2.6,0.727,-0.273]
["2024-10-28 13:34:29",5833.75,5830.0,8.2,8.3,3.9,4.0,0.612,-0.388]
["2024-10-28 13:34:29",5833.75,5835.0,5.2,5.4,5.9,6.0,0.473,-0.527]
["2024-10-28 13:34:29",5833.75,5840.0,3.0,3.2,8.7,8.9,0.336,-0.664]
["2024-10-28 13:34:29",5833.75,5845.0,1.65,1.7,12.1,12.5,0.216,-0.784]
["2024-10-28 13:34:29",5833.75,5850.0,0.85,0.9,16.2,16.8,0.128,-0.872]
["2024-10-28 13:34:29",5833.75,5855.0,0.45,0.5,20.8,21.4,0.074,-0.926]
["2024-10-28 13:34:29",5833.75,5860.0,0.25,0.3,25.6,26.2,0.044,-0.956]
["2024-10-28 13:34:29",5833.75,5865.0,0.15,0.2,30.5,31.2,0.028,-0.972]
["2024-10-28 13:34:29",5833.75,5870.0,0.1,0.15,35.4,36.1,0.02,-0.98]
["2024-10-28 13:34:29",5833.75,5875.0,0.05,0.1,40.4,41.1,0.012,-0.988]
["2024-10-28 13:34:29",5833.75,5880.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-10-28 13:34:29",5833.75,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 13:34:29",5833.75,5890.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-10-28 13:34:29",5833.75,5895.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-10-28 13:34:29",5833.75,5900.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-10-28 13:34:29",5833.75,5905.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 13:34:29",5833.75,5910.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-10-28 13:34:29",5833.75,5915.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-10-28 13:34:29",5833.75,5920.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-10-28 13:34:29",5833.75,5925.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-10-28 13:34:29",5833.75,5930.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-10-28 13:34:29",5833.75,5935.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-10-28 13:34:29",5833.75,5940.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-10-28 13:34:29",5833.75,5945.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-10-28 13:34:29",5833.75,5950.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-10-28 13:34:29",5833.75,5955.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-10-28 13:34:39",5833.77,5710.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:39",5833.77,5715.0,119.3,120.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:39",5833.77,5720.0,114.3,115.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:39",5833.77,5725.0,109.3,110.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:39",5833.77,5730.0,104.3,105.0,0.1,0.15,0.992,-0.009]
["2024-10-28 13:34:39",5833.77,5735.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:39",5833.77,5740.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:39",5833.77,5745.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:34:39",5833.77,5750.0,84.4,85.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:34:39",5833.77,5755.0,79.4,80.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:39",5833.77,5760.0,74.4,75.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:39",5833.77,5765.0,69.4,70.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:34:39",5833.77,5770.0,64.4,65.1,0.2,0.25,0.98,-0.02]
["2024-10-28 13:34:39",5833.77,5775.0,59.5,60.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:34:39",5833.77,5780.0,54.5,55.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:34:39",5833.77,5785.0,49.5,50.2,0.25,0.3,0.972,-0.028]
["2024-10-28 13:34:39",5833.77,5790.0,44.6,45.2,0.3,0.35,0.966,-0.034]
["2024-10-28 13:34:39",5833.77,5795.0,39.6,40.2,0.35,0.4,0.959,-0.041]
["2024-10-28 13:34:39",5833.77,5800.0,34.7,35.3,0.4,0.5,0.949,-0.051]
["2024-10-28 13:34:39",5833.77,5805.0,29.8,30.4,0.55,0.6,0.933,-0.067]
["2024-10-28 13:34:39",5833.77,5810.0,25.1,25.6,0.75,0.8,0.908,-0.092]
["2024-10-28 13:34:39",5833.77,5815.0,20.4,20.9,1.05,1.1,0.872,-0.128]
["2024-10-28 13:34:39",5833.77,5820.0,16.0,16.4,1.6,1.65,0.813,-0.187]
["2024-10-28 13:34:39",5833.77,5825.0,11.9,12.2,2.5,2.55,0.728,-0.272]
["2024-10-28 13:34:39",5833.77,5830.0,8.3,8.5,3.8,3.9,0.612,-0.388]
["2024-10-28 13:34:39",5833.77,5835.0,5.3,5.5,5.7,5.9,0.474,-0.526]
["2024-10-28 13:34:39",5833.77,5840.0,3.1,3.2,8.5,8.7,0.337,-0.663]
["2024-10-28 13:34:39",5833.77,5845.0,1.7,1.75,11.9,12.4,0.216,-0.784]
["2024-10-28 13:34:39",5833.77,5850.0,0.85,0.95,16.1,16.6,0.13,-0.87]
["2024-10-28 13:34:39",5833.77,5855.0,0.45,0.5,20.6,21.2,0.074,-0.926]
["2024-10-28 13:34:39",5833.77,5860.0,0.25,0.3,25.4,26.0,0.044,-0.956]
["2024-10-28 13:34:39",5833.77,5865.0,0.15,0.2,30.3,30.9,0.028,-0.972]
["2024-10-28 13:34:39",5833.77,5870.0,0.1,0.15,35.2,35.9,0.02,-0.98]
["2024-10-28 13:34:39",5833.77,5875.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-10-28 13:34:39",5833.77,5880.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-10-28 13:34:39",5833.77,5885.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 13:34:39",5833.77,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 13:34:39",5833.77,5895.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-10-28 13:34:39",5833.77,5900.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-10-28 13:34:39",5833.77,5905.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-10-28 13:34:39",5833.77,5910.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-10-28 13:34:39",5833.77,5915.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 13:34:39",5833.77,5920.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-10-28 13:34:39",5833.77,5925.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-10-28 13:34:39",5833.77,5930.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-10-28 13:34:39",5833.77,5935.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 13:34:39",5833.77,5940.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-10-28 13:34:39",5833.77,5945.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-10-28 13:34:39",5833.77,5950.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-10-28 13:34:39",5833.77,5955.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-10-28 13:34:48",5834.03,5710.0,124.6,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:48",5834.03,5715.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:48",5834.03,5720.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:48",5834.03,5725.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:48",5834.03,5730.0,104.6,105.3,0.1,0.15,0.992,-0.008]
["2024-10-28 13:34:48",5834.03,5735.0,99.6,100.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:48",5834.03,5740.0,94.6,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:48",5834.03,5745.0,89.6,90.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:34:48",5834.03,5750.0,84.6,85.4,0.1,0.2,0.99,-0.01]
["2024-10-28 13:34:48",5834.03,5755.0,79.7,80.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:48",5834.03,5760.0,74.7,75.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:48",5834.03,5765.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:34:48",5834.03,5770.0,64.7,65.4,0.2,0.25,0.98,-0.02]
["2024-10-28 13:34:48",5834.03,5775.0,59.7,60.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:34:48",5834.03,5780.0,54.7,55.5,0.25,0.3,0.974,-0.026]
["2024-10-28 13:34:48",5834.03,5785.0,49.8,50.5,0.25,0.3,0.972,-0.028]
["2024-10-28 13:34:48",5834.03,5790.0,44.8,45.5,0.3,0.35,0.966,-0.034]
["2024-10-28 13:34:48",5834.03,5795.0,39.9,40.5,0.35,0.4,0.959,-0.041]
["2024-10-28 13:34:48",5834.03,5800.0,35.0,35.6,0.4,0.5,0.951,-0.049]
["2024-10-28 13:34:48",5834.03,5805.0,30.1,30.7,0.55,0.6,0.933,-0.067]
["2024-10-28 13:34:48",5834.03,5810.0,25.3,25.9,0.75,0.8,0.911,-0.089]
["2024-10-28 13:34:48",5834.03,5815.0,20.7,21.2,1.05,1.1,0.873,-0.127]
["2024-10-28 13:34:48",5834.03,5820.0,16.2,16.7,1.55,1.6,0.818,-0.182]
["2024-10-28 13:34:48",5834.03,5825.0,12.2,12.4,2.4,2.45,0.735,-0.265]
["2024-10-28 13:34:48",5834.03,5830.0,8.5,8.7,3.7,3.8,0.621,-0.379]
["2024-10-28 13:34:48",5834.03,5835.0,5.5,5.6,5.6,5.8,0.479,-0.521]
["2024-10-28 13:34:48",5834.03,5840.0,3.2,3.3,8.3,8.5,0.347,-0.653]
["2024-10-28 13:34:48",5834.03,5845.0,1.75,1.8,11.7,12.1,0.225,-0.775]
["2024-10-28 13:34:48",5834.03,5850.0,0.9,0.95,15.8,16.3,0.134,-0.866]
["2024-10-28 13:34:48",5834.03,5855.0,0.45,0.5,20.4,21.0,0.074,-0.926]
["2024-10-28 13:34:48",5834.03,5860.0,0.25,0.3,25.1,25.7,0.045,-0.955]
["2024-10-28 13:34:48",5834.03,5865.0,0.15,0.2,30.0,30.7,0.028,-0.972]
["2024-10-28 13:34:48",5834.03,5870.0,0.1,0.15,34.9,35.6,0.02,-0.98]
["2024-10-28 13:34:48",5834.03,5875.0,0.05,0.1,39.8,40.6,0.012,-0.988]
["2024-10-28 13:34:48",5834.03,5880.0,0.05,0.1,44.8,45.6,0.011,-0.989]
["2024-10-28 13:34:48",5834.03,5885.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-10-28 13:34:48",5834.03,5890.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-10-28 13:34:48",5834.03,5895.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-10-28 13:34:48",5834.03,5900.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-10-28 13:34:48",5834.03,5905.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-10-28 13:34:48",5834.03,5910.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-10-28 13:34:48",5834.03,5915.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-10-28 13:34:48",5834.03,5920.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-10-28 13:34:48",5834.03,5925.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-10-28 13:34:48",5834.03,5930.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-10-28 13:34:48",5834.03,5935.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-10-28 13:34:48",5834.03,5940.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-10-28 13:34:48",5834.03,5945.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-10-28 13:34:48",5834.03,5950.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-10-28 13:34:48",5834.03,5955.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-10-28 13:34:58",5834.58,5710.0,125.5,126.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:58",5834.58,5715.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:58",5834.58,5720.0,115.6,116.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:58",5834.58,5725.0,110.6,111.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:34:58",5834.58,5730.0,105.6,106.2,0.05,0.15,0.992,-0.008]
["2024-10-28 13:34:58",5834.58,5735.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:58",5834.58,5740.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:34:58",5834.58,5745.0,90.6,91.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:34:58",5834.58,5750.0,85.6,86.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:34:58",5834.58,5755.0,80.6,81.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:58",5834.58,5760.0,75.6,76.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:34:58",5834.58,5765.0,70.7,71.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:34:58",5834.58,5770.0,65.7,66.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:34:58",5834.58,5775.0,60.7,61.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:34:58",5834.58,5780.0,55.7,56.3,0.2,0.3,0.974,-0.026]
["2024-10-28 13:34:58",5834.58,5785.0,50.7,51.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:34:58",5834.58,5790.0,45.8,46.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:34:58",5834.58,5795.0,40.8,41.4,0.3,0.4,0.959,-0.041]
["2024-10-28 13:34:58",5834.58,5800.0,35.9,36.4,0.4,0.45,0.951,-0.049]
["2024-10-28 13:34:58",5834.58,5805.0,31.0,31.6,0.5,0.55,0.933,-0.067]
["2024-10-28 13:34:58",5834.58,5810.0,26.2,26.8,0.7,0.75,0.911,-0.089]
["2024-10-28 13:34:58",5834.58,5815.0,21.5,22.0,1.0,1.05,0.873,-0.127]
["2024-10-28 13:34:58",5834.58,5820.0,17.1,17.5,1.4,1.5,0.818,-0.182]
["2024-10-28 13:34:58",5834.58,5825.0,12.9,13.1,2.2,2.25,0.735,-0.265]
["2024-10-28 13:34:58",5834.58,5830.0,9.1,9.3,3.4,3.5,0.621,-0.379]
["2024-10-28 13:34:58",5834.58,5835.0,6.0,6.1,5.2,5.3,0.479,-0.521]
["2024-10-28 13:34:58",5834.58,5840.0,3.5,3.6,7.7,7.9,0.347,-0.653]
["2024-10-28 13:34:58",5834.58,5845.0,1.95,2.0,11.0,11.4,0.225,-0.775]
["2024-10-28 13:34:58",5834.58,5850.0,1.0,1.05,15.0,15.5,0.134,-0.866]
["2024-10-28 13:34:58",5834.58,5855.0,0.5,0.55,19.5,20.1,0.074,-0.926]
["2024-10-28 13:34:58",5834.58,5860.0,0.25,0.35,24.2,24.8,0.045,-0.955]
["2024-10-28 13:34:58",5834.58,5865.0,0.15,0.2,29.1,29.7,0.028,-0.972]
["2024-10-28 13:34:58",5834.58,5870.0,0.1,0.15,34.0,34.6,0.02,-0.98]
["2024-10-28 13:34:58",5834.58,5875.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-10-28 13:34:58",5834.58,5880.0,0.05,0.1,44.0,44.6,0.011,-0.989]
["2024-10-28 13:34:58",5834.58,5885.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-10-28 13:34:58",5834.58,5890.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-10-28 13:34:58",5834.58,5895.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-10-28 13:34:58",5834.58,5900.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-10-28 13:34:58",5834.58,5905.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-10-28 13:34:58",5834.58,5910.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-10-28 13:34:58",5834.58,5915.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-10-28 13:34:58",5834.58,5920.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-10-28 13:34:58",5834.58,5925.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 13:34:58",5834.58,5930.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 13:34:58",5834.58,5935.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 13:34:58",5834.58,5940.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 13:34:58",5834.58,5945.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 13:34:58",5834.58,5950.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-10-28 13:34:58",5834.58,5955.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 13:35:07",5834.16,5710.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:07",5834.16,5715.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:07",5834.16,5720.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:07",5834.16,5725.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:07",5834.16,5730.0,104.3,104.9,0.1,0.15,0.992,-0.008]
["2024-10-28 13:35:07",5834.16,5735.0,99.3,99.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:07",5834.16,5740.0,94.4,94.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:07",5834.16,5745.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:35:07",5834.16,5750.0,84.4,85.0,0.1,0.2,0.99,-0.01]
["2024-10-28 13:35:07",5834.16,5755.0,79.4,80.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:07",5834.16,5760.0,74.4,75.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:07",5834.16,5765.0,69.4,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:35:07",5834.16,5770.0,64.4,65.0,0.2,0.25,0.981,-0.019]
["2024-10-28 13:35:07",5834.16,5775.0,59.5,60.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:35:07",5834.16,5780.0,54.5,55.1,0.2,0.3,0.976,-0.024]
["2024-10-28 13:35:07",5834.16,5785.0,49.5,50.1,0.25,0.3,0.973,-0.028]
["2024-10-28 13:35:07",5834.16,5790.0,44.5,45.1,0.3,0.35,0.966,-0.033]
["2024-10-28 13:35:07",5834.16,5795.0,39.6,40.2,0.35,0.4,0.96,-0.04]
["2024-10-28 13:35:07",5834.16,5800.0,34.7,35.3,0.45,0.5,0.952,-0.048]
["2024-10-28 13:35:07",5834.16,5805.0,29.8,30.4,0.55,0.6,0.938,-0.062]
["2024-10-28 13:35:07",5834.16,5810.0,25.0,25.6,0.75,0.8,0.914,-0.086]
["2024-10-28 13:35:07",5834.16,5815.0,20.3,20.9,1.05,1.1,0.879,-0.122]
["2024-10-28 13:35:07",5834.16,5820.0,15.9,16.4,1.6,1.65,0.824,-0.176]
["2024-10-28 13:35:07",5834.16,5825.0,11.9,12.2,2.45,2.55,0.745,-0.257]
["2024-10-28 13:35:07",5834.16,5830.0,8.3,8.5,3.8,3.9,0.634,-0.364]
["2024-10-28 13:35:07",5834.16,5835.0,5.3,5.5,5.8,5.9,0.499,-0.501]
["2024-10-28 13:35:07",5834.16,5840.0,3.1,3.2,8.5,8.7,0.358,-0.64]
["2024-10-28 13:35:07",5834.16,5845.0,1.7,1.75,12.0,12.4,0.232,-0.767]
["2024-10-28 13:35:07",5834.16,5850.0,0.85,0.95,16.1,16.6,0.139,-0.861]
["2024-10-28 13:35:07",5834.16,5855.0,0.45,0.5,20.7,21.2,0.081,-0.919]
["2024-10-28 13:35:07",5834.16,5860.0,0.25,0.3,25.5,26.0,0.045,-0.955]
["2024-10-28 13:35:07",5834.16,5865.0,0.15,0.2,30.3,30.9,0.029,-0.971]
["2024-10-28 13:35:07",5834.16,5870.0,0.1,0.15,35.3,35.9,0.02,-0.98]
["2024-10-28 13:35:07",5834.16,5875.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-10-28 13:35:07",5834.16,5880.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2024-10-28 13:35:07",5834.16,5885.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 13:35:07",5834.16,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 13:35:07",5834.16,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 13:35:07",5834.16,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 13:35:07",5834.16,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 13:35:07",5834.16,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 13:35:07",5834.16,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 13:35:07",5834.16,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 13:35:07",5834.16,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 13:35:07",5834.16,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 13:35:07",5834.16,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 13:35:07",5834.16,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 13:35:07",5834.16,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 13:35:07",5834.16,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 13:35:07",5834.16,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 13:35:17",5834.21,5710.0,122.0,125.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:17",5834.21,5715.0,115.8,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:17",5834.21,5720.0,110.7,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:17",5834.21,5725.0,107.0,110.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:17",5834.21,5730.0,101.9,105.2,0.1,0.15,0.992,-0.008]
["2024-10-28 13:35:17",5834.21,5735.0,97.0,100.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:17",5834.21,5740.0,92.0,95.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:17",5834.21,5745.0,86.2,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:35:17",5834.21,5750.0,82.1,85.0,0.1,0.2,0.99,-0.01]
["2024-10-28 13:35:17",5834.21,5755.0,76.9,80.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:17",5834.21,5760.0,72.1,75.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:17",5834.21,5765.0,67.1,70.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:35:17",5834.21,5770.0,62.8,65.3,0.2,0.25,0.981,-0.019]
["2024-10-28 13:35:17",5834.21,5775.0,58.2,61.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:35:17",5834.21,5780.0,53.1,56.8,0.2,0.3,0.976,-0.024]
["2024-10-28 13:35:17",5834.21,5785.0,48.2,50.1,0.25,0.3,0.973,-0.028]
["2024-10-28 13:35:17",5834.21,5790.0,44.5,45.2,0.3,0.35,0.966,-0.033]
["2024-10-28 13:35:17",5834.21,5795.0,39.6,40.4,0.35,0.4,0.96,-0.04]
["2024-10-28 13:35:17",5834.21,5800.0,33.4,35.4,0.4,0.5,0.952,-0.048]
["2024-10-28 13:35:17",5834.21,5805.0,29.8,30.4,0.55,0.6,0.938,-0.062]
["2024-10-28 13:35:17",5834.21,5810.0,25.0,25.6,0.75,0.8,0.914,-0.086]
["2024-10-28 13:35:17",5834.21,5815.0,19.2,21.0,1.05,1.1,0.879,-0.122]
["2024-10-28 13:35:17",5834.21,5820.0,15.9,16.5,1.55,1.65,0.824,-0.176]
["2024-10-28 13:35:17",5834.21,5825.0,11.9,12.1,2.45,2.55,0.745,-0.257]
["2024-10-28 13:35:17",5834.21,5830.0,8.3,8.5,3.7,3.9,0.634,-0.364]
["2024-10-28 13:35:17",5834.21,5835.0,5.3,5.5,5.7,5.9,0.499,-0.501]
["2024-10-28 13:35:17",5834.21,5840.0,3.1,3.2,8.5,8.7,0.358,-0.64]
["2024-10-28 13:35:17",5834.21,5845.0,1.7,1.75,11.9,13.5,0.232,-0.767]
["2024-10-28 13:35:17",5834.21,5850.0,0.85,0.95,16.0,16.7,0.139,-0.861]
["2024-10-28 13:35:17",5834.21,5855.0,0.45,0.5,20.6,21.3,0.081,-0.919]
["2024-10-28 13:35:17",5834.21,5860.0,0.25,0.3,25.2,26.1,0.045,-0.955]
["2024-10-28 13:35:17",5834.21,5865.0,0.15,0.2,30.2,31.0,0.029,-0.971]
["2024-10-28 13:35:17",5834.21,5870.0,0.1,0.15,35.1,37.6,0.02,-0.98]
["2024-10-28 13:35:17",5834.21,5875.0,0.05,0.1,38.8,42.6,0.012,-0.988]
["2024-10-28 13:35:17",5834.21,5880.0,0.05,0.1,43.5,47.5,0.011,-0.989]
["2024-10-28 13:35:17",5834.21,5885.0,0.0,0.05,48.8,52.5,0.004,-0.996]
["2024-10-28 13:35:17",5834.21,5890.0,0.0,0.05,55.0,57.5,0.004,-0.996]
["2024-10-28 13:35:17",5834.21,5895.0,0.0,0.05,60.0,62.5,0.004,-0.996]
["2024-10-28 13:35:17",5834.21,5900.0,0.0,0.05,65.1,68.3,0.003,-0.997]
["2024-10-28 13:35:17",5834.21,5905.0,0.0,0.05,70.1,74.1,0.003,-0.997]
["2024-10-28 13:35:17",5834.21,5910.0,0.0,0.05,75.1,78.2,0.003,-0.997]
["2024-10-28 13:35:17",5834.21,5915.0,0.0,0.05,78.8,84.1,0.003,-0.997]
["2024-10-28 13:35:17",5834.21,5920.0,0.0,0.05,84.9,88.9,0.003,-0.997]
["2024-10-28 13:35:17",5834.21,5925.0,0.0,0.05,89.9,93.9,0.003,-0.997]
["2024-10-28 13:35:17",5834.21,5930.0,0.0,0.05,94.9,99.1,0.003,-0.997]
["2024-10-28 13:35:17",5834.21,5935.0,0.0,0.05,99.9,103.5,0.002,-0.998]
["2024-10-28 13:35:17",5834.21,5940.0,0.0,0.05,104.9,108.3,0.002,-0.998]
["2024-10-28 13:35:17",5834.21,5945.0,0.0,0.05,106.2,113.7,0.002,-0.998]
["2024-10-28 13:35:17",5834.21,5950.0,0.0,0.05,114.9,119.4,0.002,-0.998]
["2024-10-28 13:35:17",5834.21,5955.0,0.0,0.05,120.1,124.4,0.002,-0.998]
["2024-10-28 13:35:28",5834.51,5710.0,124.8,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:28",5834.51,5715.0,119.8,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:28",5834.51,5720.0,114.8,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:28",5834.51,5725.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:28",5834.51,5730.0,104.9,105.5,0.1,0.15,0.992,-0.008]
["2024-10-28 13:35:28",5834.51,5735.0,99.9,100.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:28",5834.51,5740.0,94.9,95.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:28",5834.51,5745.0,89.9,90.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:35:28",5834.51,5750.0,84.9,85.5,0.1,0.2,0.988,-0.012]
["2024-10-28 13:35:28",5834.51,5755.0,79.9,80.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:28",5834.51,5760.0,74.9,75.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:28",5834.51,5765.0,69.9,70.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:35:28",5834.51,5770.0,65.0,65.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:35:28",5834.51,5775.0,60.0,60.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:35:28",5834.51,5780.0,55.0,55.6,0.2,0.3,0.976,-0.024]
["2024-10-28 13:35:28",5834.51,5785.0,50.0,50.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:35:28",5834.51,5790.0,45.1,45.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:35:28",5834.51,5795.0,40.1,40.7,0.35,0.4,0.959,-0.041]
["2024-10-28 13:35:28",5834.51,5800.0,35.2,35.8,0.4,0.45,0.949,-0.051]
["2024-10-28 13:35:28",5834.51,5805.0,30.3,30.9,0.55,0.6,0.933,-0.067]
["2024-10-28 13:35:28",5834.51,5810.0,25.5,26.0,0.7,0.75,0.909,-0.091]
["2024-10-28 13:35:28",5834.51,5815.0,20.8,21.3,1.0,1.05,0.873,-0.127]
["2024-10-28 13:35:28",5834.51,5820.0,16.3,16.8,1.5,1.55,0.815,-0.185]
["2024-10-28 13:35:28",5834.51,5825.0,12.3,12.5,2.35,2.4,0.732,-0.268]
["2024-10-28 13:35:28",5834.51,5830.0,8.6,8.8,3.6,3.7,0.618,-0.382]
["2024-10-28 13:35:28",5834.51,5835.0,5.6,5.7,5.5,5.7,0.482,-0.518]
["2024-10-28 13:35:28",5834.51,5840.0,3.3,3.4,8.2,8.4,0.341,-0.659]
["2024-10-28 13:35:28",5834.51,5845.0,1.8,1.9,11.6,12.0,0.219,-0.781]
["2024-10-28 13:35:28",5834.51,5850.0,0.95,1.0,15.7,16.2,0.13,-0.87]
["2024-10-28 13:35:28",5834.51,5855.0,0.5,0.55,20.2,20.8,0.074,-0.926]
["2024-10-28 13:35:28",5834.51,5860.0,0.25,0.3,24.9,25.5,0.045,-0.955]
["2024-10-28 13:35:28",5834.51,5865.0,0.15,0.2,29.8,30.4,0.028,-0.972]
["2024-10-28 13:35:28",5834.51,5870.0,0.1,0.15,34.8,35.4,0.02,-0.98]
["2024-10-28 13:35:28",5834.51,5875.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-10-28 13:35:28",5834.51,5880.0,0.05,0.1,44.7,45.3,0.011,-0.989]
["2024-10-28 13:35:28",5834.51,5885.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 13:35:28",5834.51,5890.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 13:35:28",5834.51,5895.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 13:35:28",5834.51,5900.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 13:35:28",5834.51,5905.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 13:35:28",5834.51,5910.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 13:35:28",5834.51,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 13:35:28",5834.51,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 13:35:28",5834.51,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 13:35:28",5834.51,5930.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 13:35:28",5834.51,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 13:35:28",5834.51,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 13:35:28",5834.51,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 13:35:28",5834.51,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 13:35:28",5834.51,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 13:35:38",5834.15,5710.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:38",5834.15,5715.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:38",5834.15,5720.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:38",5834.15,5725.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:38",5834.15,5730.0,104.1,104.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:35:38",5834.15,5735.0,99.1,99.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:38",5834.15,5740.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:38",5834.15,5745.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:35:38",5834.15,5750.0,84.2,84.8,0.1,0.2,0.988,-0.012]
["2024-10-28 13:35:38",5834.15,5755.0,79.2,79.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:38",5834.15,5760.0,74.2,74.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:38",5834.15,5765.0,69.2,69.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:35:38",5834.15,5770.0,64.2,64.8,0.2,0.25,0.981,-0.019]
["2024-10-28 13:35:38",5834.15,5775.0,59.2,59.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:35:38",5834.15,5780.0,54.3,54.9,0.2,0.25,0.976,-0.024]
["2024-10-28 13:35:38",5834.15,5785.0,49.3,49.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:35:38",5834.15,5790.0,44.3,44.9,0.3,0.35,0.966,-0.034]
["2024-10-28 13:35:38",5834.15,5795.0,39.4,40.0,0.35,0.4,0.959,-0.041]
["2024-10-28 13:35:38",5834.15,5800.0,34.5,35.0,0.45,0.5,0.951,-0.049]
["2024-10-28 13:35:38",5834.15,5805.0,29.6,30.2,0.55,0.6,0.938,-0.062]
["2024-10-28 13:35:38",5834.15,5810.0,24.8,25.4,0.75,0.8,0.913,-0.087]
["2024-10-28 13:35:38",5834.15,5815.0,20.2,20.7,1.1,1.15,0.878,-0.122]
["2024-10-28 13:35:38",5834.15,5820.0,15.7,16.2,1.65,1.7,0.822,-0.178]
["2024-10-28 13:35:38",5834.15,5825.0,11.8,12.0,2.5,2.55,0.739,-0.261]
["2024-10-28 13:35:38",5834.15,5830.0,8.2,8.3,3.9,4.0,0.628,-0.372]
["2024-10-28 13:35:38",5834.15,5835.0,5.3,5.4,5.9,6.0,0.489,-0.511]
["2024-10-28 13:35:38",5834.15,5840.0,3.1,3.2,8.7,8.9,0.352,-0.648]
["2024-10-28 13:35:38",5834.15,5845.0,1.7,1.75,12.2,12.6,0.229,-0.771]
["2024-10-28 13:35:38",5834.15,5850.0,0.85,0.9,16.3,16.9,0.137,-0.863]
["2024-10-28 13:35:38",5834.15,5855.0,0.45,0.5,20.9,21.5,0.078,-0.922]
["2024-10-28 13:35:38",5834.15,5860.0,0.25,0.3,25.7,26.3,0.045,-0.955]
["2024-10-28 13:35:38",5834.15,5865.0,0.15,0.2,30.6,31.2,0.029,-0.971]
["2024-10-28 13:35:38",5834.15,5870.0,0.1,0.15,35.5,36.1,0.02,-0.98]
["2024-10-28 13:35:38",5834.15,5875.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-10-28 13:35:38",5834.15,5880.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-10-28 13:35:38",5834.15,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 13:35:38",5834.15,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 13:35:38",5834.15,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 13:35:38",5834.15,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 13:35:38",5834.15,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 13:35:38",5834.15,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 13:35:38",5834.15,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 13:35:38",5834.15,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 13:35:38",5834.15,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 13:35:38",5834.15,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 13:35:38",5834.15,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 13:35:38",5834.15,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 13:35:38",5834.15,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 13:35:38",5834.15,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 13:35:38",5834.15,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 13:35:48",5833.66,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:48",5833.66,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:48",5833.66,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:48",5833.66,5725.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:48",5833.66,5730.0,103.5,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:48",5833.66,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:48",5833.66,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:48",5833.66,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:35:48",5833.66,5750.0,83.6,84.2,0.1,0.2,0.988,-0.012]
["2024-10-28 13:35:48",5833.66,5755.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:48",5833.66,5760.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:35:48",5833.66,5765.0,68.6,69.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:35:48",5833.66,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:35:48",5833.66,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:35:48",5833.66,5780.0,53.7,54.3,0.2,0.3,0.976,-0.024]
["2024-10-28 13:35:48",5833.66,5785.0,48.7,49.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:35:48",5833.66,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:35:48",5833.66,5795.0,38.8,39.4,0.35,0.4,0.959,-0.041]
["2024-10-28 13:35:48",5833.66,5800.0,33.9,34.5,0.45,0.5,0.946,-0.053]
["2024-10-28 13:35:48",5833.66,5805.0,29.1,29.6,0.55,0.65,0.93,-0.07]
["2024-10-28 13:35:48",5833.66,5810.0,24.3,24.8,0.8,0.85,0.904,-0.096]
["2024-10-28 13:35:48",5833.66,5815.0,19.6,20.2,1.15,1.2,0.864,-0.136]
["2024-10-28 13:35:48",5833.66,5820.0,15.3,15.7,1.7,1.75,0.804,-0.196]
["2024-10-28 13:35:48",5833.66,5825.0,11.3,11.6,2.65,2.7,0.717,-0.283]
["2024-10-28 13:35:48",5833.66,5830.0,7.8,8.0,4.1,4.2,0.601,-0.399]
["2024-10-28 13:35:48",5833.66,5835.0,5.0,5.1,6.2,6.3,0.464,-0.536]
["2024-10-28 13:35:48",5833.66,5840.0,2.9,3.0,9.1,9.2,0.325,-0.675]
["2024-10-28 13:35:48",5833.66,5845.0,1.55,1.65,12.6,13.1,0.206,-0.793]
["2024-10-28 13:35:48",5833.66,5850.0,0.8,0.85,16.8,17.4,0.123,-0.877]
["2024-10-28 13:35:48",5833.66,5855.0,0.4,0.45,21.4,22.0,0.07,-0.93]
["2024-10-28 13:35:48",5833.66,5860.0,0.25,0.3,26.2,26.7,0.044,-0.956]
["2024-10-28 13:35:48",5833.66,5865.0,0.15,0.2,31.1,31.7,0.028,-0.972]
["2024-10-28 13:35:48",5833.66,5870.0,0.1,0.15,36.1,36.7,0.02,-0.98]
["2024-10-28 13:35:48",5833.66,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:35:48",5833.66,5880.0,0.0,0.1,46.0,46.6,0.008,-0.992]
["2024-10-28 13:35:48",5833.66,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 13:35:48",5833.66,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 13:35:48",5833.66,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 13:35:48",5833.66,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 13:35:48",5833.66,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 13:35:48",5833.66,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 13:35:48",5833.66,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 13:35:48",5833.66,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 13:35:48",5833.66,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 13:35:48",5833.66,5930.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-10-28 13:35:48",5833.66,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 13:35:48",5833.66,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 13:35:48",5833.66,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 13:35:48",5833.66,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 13:35:48",5833.66,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 13:35:57",5833.72,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:57",5833.72,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:57",5833.72,5720.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:57",5833.72,5725.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:35:57",5833.72,5730.0,103.9,104.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:57",5833.72,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:57",5833.72,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:35:57",5833.72,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:35:57",5833.72,5750.0,83.9,84.5,0.1,0.2,0.988,-0.012]
["2024-10-28 13:35:57",5833.72,5755.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:35:57",5833.72,5760.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:35:57",5833.72,5765.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:35:57",5833.72,5770.0,64.0,64.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:35:57",5833.72,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:35:57",5833.72,5780.0,54.0,54.6,0.2,0.3,0.976,-0.024]
["2024-10-28 13:35:57",5833.72,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:35:57",5833.72,5790.0,44.1,44.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:35:57",5833.72,5795.0,39.1,39.7,0.35,0.4,0.959,-0.041]
["2024-10-28 13:35:57",5833.72,5800.0,34.2,34.8,0.45,0.5,0.946,-0.053]
["2024-10-28 13:35:57",5833.72,5805.0,29.4,29.9,0.55,0.65,0.93,-0.07]
["2024-10-28 13:35:57",5833.72,5810.0,24.6,25.1,0.75,0.85,0.904,-0.096]
["2024-10-28 13:35:57",5833.72,5815.0,19.9,20.4,1.1,1.15,0.864,-0.136]
["2024-10-28 13:35:57",5833.72,5820.0,15.5,16.0,1.65,1.75,0.804,-0.196]
["2024-10-28 13:35:57",5833.72,5825.0,11.5,11.8,2.55,2.6,0.717,-0.283]
["2024-10-28 13:35:57",5833.72,5830.0,8.0,8.2,4.0,4.1,0.601,-0.399]
["2024-10-28 13:35:57",5833.72,5835.0,5.1,5.2,6.0,6.2,0.464,-0.536]
["2024-10-28 13:35:57",5833.72,5840.0,3.0,3.1,8.9,9.0,0.325,-0.675]
["2024-10-28 13:35:57",5833.72,5845.0,1.6,1.7,12.4,12.8,0.206,-0.793]
["2024-10-28 13:35:57",5833.72,5850.0,0.85,0.9,16.5,17.1,0.123,-0.877]
["2024-10-28 13:35:57",5833.72,5855.0,0.45,0.5,21.1,21.7,0.07,-0.93]
["2024-10-28 13:35:57",5833.72,5860.0,0.25,0.3,25.9,26.5,0.044,-0.956]
["2024-10-28 13:35:57",5833.72,5865.0,0.15,0.2,30.8,31.4,0.028,-0.972]
["2024-10-28 13:35:57",5833.72,5870.0,0.1,0.15,35.7,36.3,0.02,-0.98]
["2024-10-28 13:35:57",5833.72,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:35:57",5833.72,5880.0,0.0,0.1,45.7,46.3,0.008,-0.992]
["2024-10-28 13:35:57",5833.72,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:35:57",5833.72,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:35:57",5833.72,5895.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 13:35:57",5833.72,5900.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-10-28 13:35:57",5833.72,5905.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-10-28 13:35:57",5833.72,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 13:35:57",5833.72,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 13:35:57",5833.72,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 13:35:57",5833.72,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 13:35:57",5833.72,5930.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-10-28 13:35:57",5833.72,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 13:35:57",5833.72,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 13:35:57",5833.72,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 13:35:57",5833.72,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 13:35:57",5833.72,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 13:36:07",5833.66,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:07",5833.66,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:07",5833.66,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:07",5833.66,5725.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:07",5833.66,5730.0,103.8,104.4,0.05,0.15,0.991,-0.009]
["2024-10-28 13:36:07",5833.66,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:07",5833.66,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:07",5833.66,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:36:07",5833.66,5750.0,83.9,84.5,0.1,0.2,0.988,-0.012]
["2024-10-28 13:36:07",5833.66,5755.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:36:07",5833.66,5760.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:07",5833.66,5765.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:07",5833.66,5770.0,64.0,64.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:36:07",5833.66,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:36:07",5833.66,5780.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:36:07",5833.66,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:36:07",5833.66,5790.0,44.1,44.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:36:07",5833.66,5795.0,39.1,39.7,0.35,0.4,0.959,-0.041]
["2024-10-28 13:36:07",5833.66,5800.0,34.2,34.8,0.45,0.5,0.946,-0.053]
["2024-10-28 13:36:07",5833.66,5805.0,29.3,29.9,0.55,0.6,0.93,-0.07]
["2024-10-28 13:36:07",5833.66,5810.0,24.6,25.1,0.8,0.85,0.904,-0.096]
["2024-10-28 13:36:07",5833.66,5815.0,19.9,20.4,1.1,1.15,0.866,-0.136]
["2024-10-28 13:36:07",5833.66,5820.0,15.5,16.0,1.65,1.7,0.805,-0.195]
["2024-10-28 13:36:07",5833.66,5825.0,11.5,11.8,2.55,2.65,0.718,-0.282]
["2024-10-28 13:36:07",5833.66,5830.0,8.0,8.1,3.9,4.1,0.602,-0.398]
["2024-10-28 13:36:07",5833.66,5835.0,5.1,5.2,6.0,6.2,0.464,-0.536]
["2024-10-28 13:36:07",5833.66,5840.0,3.0,3.1,8.9,9.1,0.325,-0.675]
["2024-10-28 13:36:07",5833.66,5845.0,1.6,1.65,12.4,12.8,0.208,-0.792]
["2024-10-28 13:36:07",5833.66,5850.0,0.8,0.9,16.6,17.0,0.121,-0.879]
["2024-10-28 13:36:07",5833.66,5855.0,0.4,0.5,21.1,21.7,0.068,-0.93]
["2024-10-28 13:36:07",5833.66,5860.0,0.25,0.3,25.9,26.4,0.041,-0.959]
["2024-10-28 13:36:07",5833.66,5865.0,0.15,0.2,30.8,31.4,0.028,-0.972]
["2024-10-28 13:36:07",5833.66,5870.0,0.1,0.15,35.8,36.4,0.02,-0.98]
["2024-10-28 13:36:07",5833.66,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:36:07",5833.66,5880.0,0.0,0.1,45.7,46.3,0.008,-0.992]
["2024-10-28 13:36:07",5833.66,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:36:07",5833.66,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:36:07",5833.66,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 13:36:07",5833.66,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 13:36:07",5833.66,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 13:36:07",5833.66,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 13:36:07",5833.66,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 13:36:07",5833.66,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 13:36:07",5833.66,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 13:36:07",5833.66,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 13:36:07",5833.66,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 13:36:07",5833.66,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 13:36:07",5833.66,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 13:36:07",5833.66,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 13:36:07",5833.66,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 13:36:16",5833.44,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:16",5833.44,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:16",5833.44,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:16",5833.44,5725.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:16",5833.44,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:16",5833.44,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:16",5833.44,5740.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:16",5833.44,5745.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:36:16",5833.44,5750.0,83.7,84.3,0.1,0.15,0.988,-0.012]
["2024-10-28 13:36:16",5833.44,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:36:16",5833.44,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:16",5833.44,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:16",5833.44,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:36:16",5833.44,5775.0,58.8,59.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:36:16",5833.44,5780.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:36:16",5833.44,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:36:16",5833.44,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:36:16",5833.44,5795.0,38.9,39.5,0.35,0.4,0.959,-0.041]
["2024-10-28 13:36:16",5833.44,5800.0,34.0,34.6,0.45,0.5,0.946,-0.053]
["2024-10-28 13:36:16",5833.44,5805.0,29.1,29.7,0.55,0.6,0.93,-0.07]
["2024-10-28 13:36:16",5833.44,5810.0,24.4,24.9,0.8,0.85,0.904,-0.096]
["2024-10-28 13:36:16",5833.44,5815.0,19.7,20.2,1.1,1.15,0.866,-0.136]
["2024-10-28 13:36:16",5833.44,5820.0,15.3,15.7,1.7,1.75,0.805,-0.195]
["2024-10-28 13:36:16",5833.44,5825.0,11.4,11.6,2.6,2.7,0.718,-0.282]
["2024-10-28 13:36:16",5833.44,5830.0,7.8,8.0,4.0,4.1,0.602,-0.398]
["2024-10-28 13:36:16",5833.44,5835.0,5.0,5.1,6.2,6.3,0.464,-0.536]
["2024-10-28 13:36:16",5833.44,5840.0,2.9,3.0,9.1,9.2,0.325,-0.675]
["2024-10-28 13:36:16",5833.44,5845.0,1.55,1.6,12.6,13.0,0.208,-0.792]
["2024-10-28 13:36:16",5833.44,5850.0,0.8,0.85,16.7,17.3,0.121,-0.879]
["2024-10-28 13:36:16",5833.44,5855.0,0.4,0.45,21.3,21.9,0.068,-0.93]
["2024-10-28 13:36:16",5833.44,5860.0,0.2,0.25,26.1,26.7,0.041,-0.959]
["2024-10-28 13:36:16",5833.44,5865.0,0.15,0.2,31.0,31.6,0.028,-0.972]
["2024-10-28 13:36:16",5833.44,5870.0,0.1,0.15,36.0,36.6,0.02,-0.98]
["2024-10-28 13:36:16",5833.44,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:36:16",5833.44,5880.0,0.0,0.1,45.9,46.5,0.008,-0.992]
["2024-10-28 13:36:16",5833.44,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:36:16",5833.44,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:36:16",5833.44,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:36:16",5833.44,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:36:16",5833.44,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:36:16",5833.44,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:36:16",5833.44,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:36:16",5833.44,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:36:16",5833.44,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:36:16",5833.44,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 13:36:16",5833.44,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:36:16",5833.44,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:36:16",5833.44,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:36:16",5833.44,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:36:16",5833.44,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:36:26",5832.94,5710.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:26",5832.94,5715.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:26",5832.94,5720.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:26",5832.94,5725.0,107.9,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:26",5832.94,5730.0,103.0,103.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:26",5832.94,5735.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:26",5832.94,5740.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:26",5832.94,5745.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:36:26",5832.94,5750.0,83.0,83.7,0.1,0.2,0.99,-0.01]
["2024-10-28 13:36:26",5832.94,5755.0,78.0,78.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:36:26",5832.94,5760.0,73.0,73.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:26",5832.94,5765.0,68.0,68.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:26",5832.94,5770.0,63.1,63.8,0.2,0.25,0.98,-0.02]
["2024-10-28 13:36:26",5832.94,5775.0,58.1,58.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:36:26",5832.94,5780.0,53.1,53.8,0.25,0.3,0.978,-0.022]
["2024-10-28 13:36:26",5832.94,5785.0,48.1,48.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:36:26",5832.94,5790.0,43.2,43.9,0.3,0.35,0.966,-0.034]
["2024-10-28 13:36:26",5832.94,5795.0,38.3,39.0,0.35,0.4,0.959,-0.041]
["2024-10-28 13:36:26",5832.94,5800.0,33.4,34.0,0.45,0.5,0.946,-0.054]
["2024-10-28 13:36:26",5832.94,5805.0,28.5,29.2,0.6,0.65,0.932,-0.068]
["2024-10-28 13:36:26",5832.94,5810.0,23.8,24.4,0.85,0.9,0.903,-0.097]
["2024-10-28 13:36:26",5832.94,5815.0,19.2,19.7,1.2,1.25,0.863,-0.137]
["2024-10-28 13:36:26",5832.94,5820.0,14.8,15.2,1.8,1.85,0.804,-0.196]
["2024-10-28 13:36:26",5832.94,5825.0,10.9,11.1,2.75,2.85,0.715,-0.285]
["2024-10-28 13:36:26",5832.94,5830.0,7.4,7.6,4.2,4.4,0.596,-0.403]
["2024-10-28 13:36:26",5832.94,5835.0,4.7,4.8,6.4,6.6,0.459,-0.541]
["2024-10-28 13:36:26",5832.94,5840.0,2.7,2.8,9.4,9.6,0.321,-0.679]
["2024-10-28 13:36:26",5832.94,5845.0,1.45,1.5,13.0,13.5,0.203,-0.797]
["2024-10-28 13:36:26",5832.94,5850.0,0.75,0.8,17.3,17.9,0.12,-0.88]
["2024-10-28 13:36:26",5832.94,5855.0,0.4,0.45,21.9,22.5,0.067,-0.933]
["2024-10-28 13:36:26",5832.94,5860.0,0.2,0.25,26.7,27.4,0.041,-0.959]
["2024-10-28 13:36:26",5832.94,5865.0,0.15,0.2,31.6,32.3,0.028,-0.972]
["2024-10-28 13:36:26",5832.94,5870.0,0.1,0.15,36.5,37.3,0.019,-0.981]
["2024-10-28 13:36:26",5832.94,5875.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-10-28 13:36:26",5832.94,5880.0,0.0,0.1,46.5,47.2,0.008,-0.992]
["2024-10-28 13:36:26",5832.94,5885.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-10-28 13:36:26",5832.94,5890.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-10-28 13:36:26",5832.94,5895.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-10-28 13:36:26",5832.94,5900.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 13:36:26",5832.94,5905.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-10-28 13:36:26",5832.94,5910.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 13:36:26",5832.94,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 13:36:26",5832.94,5920.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 13:36:26",5832.94,5925.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 13:36:26",5832.94,5930.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-10-28 13:36:26",5832.94,5935.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 13:36:26",5832.94,5940.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-10-28 13:36:26",5832.94,5945.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 13:36:26",5832.94,5950.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-10-28 13:36:26",5832.94,5955.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 13:36:35",5832.88,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:35",5832.88,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:35",5832.88,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:35",5832.88,5725.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:35",5832.88,5730.0,103.0,103.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:35",5832.88,5735.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:35",5832.88,5740.0,93.1,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:35",5832.88,5745.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:36:35",5832.88,5750.0,83.1,83.7,0.1,0.2,0.988,-0.012]
["2024-10-28 13:36:35",5832.88,5755.0,78.1,78.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:36:35",5832.88,5760.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:35",5832.88,5765.0,68.1,68.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:35",5832.88,5770.0,63.1,63.8,0.2,0.25,0.98,-0.02]
["2024-10-28 13:36:35",5832.88,5775.0,58.2,58.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:36:35",5832.88,5780.0,53.2,53.8,0.25,0.3,0.976,-0.026]
["2024-10-28 13:36:35",5832.88,5785.0,48.2,48.8,0.25,0.3,0.972,-0.028]
["2024-10-28 13:36:35",5832.88,5790.0,43.3,43.9,0.3,0.35,0.965,-0.034]
["2024-10-28 13:36:35",5832.88,5795.0,38.3,38.9,0.35,0.4,0.958,-0.042]
["2024-10-28 13:36:35",5832.88,5800.0,33.4,34.0,0.45,0.5,0.946,-0.054]
["2024-10-28 13:36:35",5832.88,5805.0,28.6,29.1,0.6,0.65,0.928,-0.072]
["2024-10-28 13:36:35",5832.88,5810.0,23.8,24.3,0.8,0.9,0.902,-0.098]
["2024-10-28 13:36:35",5832.88,5815.0,19.2,19.7,1.2,1.25,0.862,-0.138]
["2024-10-28 13:36:35",5832.88,5820.0,14.9,15.2,1.8,1.85,0.798,-0.203]
["2024-10-28 13:36:35",5832.88,5825.0,10.9,11.1,2.75,2.85,0.708,-0.293]
["2024-10-28 13:36:35",5832.88,5830.0,7.5,7.6,4.2,4.4,0.587,-0.412]
["2024-10-28 13:36:35",5832.88,5835.0,4.7,4.8,6.4,6.6,0.448,-0.552]
["2024-10-28 13:36:35",5832.88,5840.0,2.75,2.8,9.4,9.6,0.311,-0.688]
["2024-10-28 13:36:35",5832.88,5845.0,1.45,1.5,13.1,13.4,0.194,-0.803]
["2024-10-28 13:36:35",5832.88,5850.0,0.75,0.8,17.3,17.8,0.114,-0.886]
["2024-10-28 13:36:35",5832.88,5855.0,0.4,0.45,21.9,22.4,0.067,-0.933]
["2024-10-28 13:36:35",5832.88,5860.0,0.2,0.25,26.7,27.3,0.037,-0.963]
["2024-10-28 13:36:35",5832.88,5865.0,0.15,0.2,31.6,32.2,0.028,-0.972]
["2024-10-28 13:36:35",5832.88,5870.0,0.1,0.15,36.6,37.2,0.019,-0.981]
["2024-10-28 13:36:35",5832.88,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 13:36:35",5832.88,5880.0,0.0,0.1,46.5,47.1,0.008,-0.992]
["2024-10-28 13:36:35",5832.88,5885.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-10-28 13:36:35",5832.88,5890.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 13:36:35",5832.88,5895.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 13:36:35",5832.88,5900.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 13:36:35",5832.88,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 13:36:35",5832.88,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 13:36:35",5832.88,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 13:36:35",5832.88,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 13:36:35",5832.88,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 13:36:35",5832.88,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 13:36:35",5832.88,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 13:36:35",5832.88,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 13:36:35",5832.88,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 13:36:35",5832.88,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 13:36:35",5832.88,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 13:36:45",5833.04,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:45",5833.04,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:45",5833.04,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:45",5833.04,5725.0,108.5,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:45",5833.04,5730.0,103.5,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:45",5833.04,5735.0,98.5,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:45",5833.04,5740.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:45",5833.04,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:36:45",5833.04,5750.0,83.6,84.2,0.1,0.2,0.988,-0.012]
["2024-10-28 13:36:45",5833.04,5755.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:36:45",5833.04,5760.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:45",5833.04,5765.0,68.6,69.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:45",5833.04,5770.0,63.6,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:36:45",5833.04,5775.0,58.6,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:36:45",5833.04,5780.0,53.7,54.3,0.25,0.3,0.976,-0.026]
["2024-10-28 13:36:45",5833.04,5785.0,48.7,49.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:36:45",5833.04,5790.0,43.8,44.4,0.3,0.35,0.965,-0.034]
["2024-10-28 13:36:45",5833.04,5795.0,38.9,39.4,0.35,0.4,0.958,-0.042]
["2024-10-28 13:36:45",5833.04,5800.0,33.9,34.5,0.45,0.5,0.946,-0.054]
["2024-10-28 13:36:45",5833.04,5805.0,29.1,29.6,0.6,0.65,0.928,-0.072]
["2024-10-28 13:36:45",5833.04,5810.0,24.3,24.8,0.8,0.85,0.902,-0.098]
["2024-10-28 13:36:45",5833.04,5815.0,19.7,20.2,1.1,1.2,0.862,-0.138]
["2024-10-28 13:36:45",5833.04,5820.0,15.3,15.7,1.7,1.75,0.798,-0.203]
["2024-10-28 13:36:45",5833.04,5825.0,11.3,11.5,2.6,2.7,0.708,-0.293]
["2024-10-28 13:36:45",5833.04,5830.0,7.8,7.9,4.0,4.2,0.587,-0.412]
["2024-10-28 13:36:45",5833.04,5835.0,4.9,5.1,6.1,6.3,0.448,-0.552]
["2024-10-28 13:36:45",5833.04,5840.0,2.85,2.9,9.0,9.2,0.311,-0.688]
["2024-10-28 13:36:45",5833.04,5845.0,1.5,1.6,12.6,13.0,0.194,-0.803]
["2024-10-28 13:36:45",5833.04,5850.0,0.8,0.85,16.8,17.3,0.114,-0.886]
["2024-10-28 13:36:45",5833.04,5855.0,0.4,0.45,21.4,21.9,0.067,-0.933]
["2024-10-28 13:36:45",5833.04,5860.0,0.2,0.25,26.2,26.8,0.037,-0.963]
["2024-10-28 13:36:45",5833.04,5865.0,0.15,0.2,31.1,31.7,0.028,-0.972]
["2024-10-28 13:36:45",5833.04,5870.0,0.1,0.15,36.1,36.7,0.019,-0.981]
["2024-10-28 13:36:45",5833.04,5875.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-10-28 13:36:45",5833.04,5880.0,0.0,0.1,46.0,46.6,0.008,-0.992]
["2024-10-28 13:36:45",5833.04,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 13:36:45",5833.04,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 13:36:45",5833.04,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 13:36:45",5833.04,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 13:36:45",5833.04,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 13:36:45",5833.04,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 13:36:45",5833.04,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 13:36:45",5833.04,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 13:36:45",5833.04,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 13:36:45",5833.04,5930.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 13:36:45",5833.04,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 13:36:45",5833.04,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 13:36:45",5833.04,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 13:36:45",5833.04,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 13:36:45",5833.04,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 13:36:54",5833.35,5710.0,123.6,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:54",5833.35,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:54",5833.35,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:54",5833.35,5725.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:36:54",5833.35,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:54",5833.35,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:54",5833.35,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:36:54",5833.35,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:36:54",5833.35,5750.0,83.6,84.2,0.1,0.2,0.988,-0.012]
["2024-10-28 13:36:54",5833.35,5755.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:36:54",5833.35,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:54",5833.35,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:36:54",5833.35,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:36:54",5833.35,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:36:54",5833.35,5780.0,53.7,54.3,0.25,0.3,0.974,-0.026]
["2024-10-28 13:36:54",5833.35,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:36:54",5833.35,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:36:54",5833.35,5795.0,38.9,39.4,0.35,0.4,0.958,-0.042]
["2024-10-28 13:36:54",5833.35,5800.0,34.0,34.5,0.45,0.5,0.946,-0.054]
["2024-10-28 13:36:54",5833.35,5805.0,29.1,29.7,0.6,0.65,0.928,-0.072]
["2024-10-28 13:36:54",5833.35,5810.0,24.3,24.9,0.8,0.85,0.903,-0.097]
["2024-10-28 13:36:54",5833.35,5815.0,19.7,20.2,1.1,1.15,0.866,-0.134]
["2024-10-28 13:36:54",5833.35,5820.0,15.3,15.7,1.65,1.75,0.804,-0.196]
["2024-10-28 13:36:54",5833.35,5825.0,11.3,11.5,2.6,2.65,0.715,-0.285]
["2024-10-28 13:36:54",5833.35,5830.0,7.8,7.9,4.0,4.1,0.595,-0.405]
["2024-10-28 13:36:54",5833.35,5835.0,4.9,5.1,6.1,6.3,0.455,-0.545]
["2024-10-28 13:36:54",5833.35,5840.0,2.85,2.95,9.0,9.2,0.319,-0.681]
["2024-10-28 13:36:54",5833.35,5845.0,1.55,1.6,12.5,13.0,0.201,-0.799]
["2024-10-28 13:36:54",5833.35,5850.0,0.8,0.85,16.8,17.2,0.119,-0.881]
["2024-10-28 13:36:54",5833.35,5855.0,0.4,0.45,21.4,21.9,0.067,-0.933]
["2024-10-28 13:36:54",5833.35,5860.0,0.2,0.25,26.2,26.7,0.038,-0.962]
["2024-10-28 13:36:54",5833.35,5865.0,0.15,0.2,31.1,31.7,0.028,-0.972]
["2024-10-28 13:36:54",5833.35,5870.0,0.1,0.15,36.0,36.6,0.019,-0.981]
["2024-10-28 13:36:54",5833.35,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:36:54",5833.35,5880.0,0.0,0.1,46.0,46.6,0.008,-0.992]
["2024-10-28 13:36:54",5833.35,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 13:36:54",5833.35,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:36:54",5833.35,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:36:54",5833.35,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:36:54",5833.35,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:36:54",5833.35,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:36:54",5833.35,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:36:54",5833.35,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:36:54",5833.35,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:36:54",5833.35,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:36:54",5833.35,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:36:54",5833.35,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:36:54",5833.35,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:36:54",5833.35,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:36:54",5833.35,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:37:04",5833.51,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:04",5833.51,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:04",5833.51,5720.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:04",5833.51,5725.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:04",5833.51,5730.0,103.6,104.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:04",5833.51,5735.0,98.6,99.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:04",5833.51,5740.0,93.7,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:04",5833.51,5745.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:37:04",5833.51,5750.0,83.7,84.3,0.1,0.2,0.988,-0.012]
["2024-10-28 13:37:04",5833.51,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:37:04",5833.51,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:04",5833.51,5765.0,68.7,69.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:04",5833.51,5770.0,63.7,64.4,0.2,0.25,0.98,-0.02]
["2024-10-28 13:37:04",5833.51,5775.0,58.8,59.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:37:04",5833.51,5780.0,53.8,54.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:37:04",5833.51,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:37:04",5833.51,5790.0,43.8,44.5,0.3,0.35,0.966,-0.034]
["2024-10-28 13:37:04",5833.51,5795.0,38.9,39.5,0.35,0.4,0.959,-0.041]
["2024-10-28 13:37:04",5833.51,5800.0,34.0,34.6,0.45,0.5,0.946,-0.054]
["2024-10-28 13:37:04",5833.51,5805.0,29.1,29.7,0.55,0.6,0.932,-0.068]
["2024-10-28 13:37:04",5833.51,5810.0,24.4,24.9,0.75,0.85,0.907,-0.093]
["2024-10-28 13:37:04",5833.51,5815.0,19.7,20.2,1.1,1.15,0.867,-0.133]
["2024-10-28 13:37:04",5833.51,5820.0,15.3,15.7,1.65,1.75,0.808,-0.192]
["2024-10-28 13:37:04",5833.51,5825.0,11.3,11.6,2.55,2.65,0.721,-0.28]
["2024-10-28 13:37:04",5833.51,5830.0,7.8,8.0,4.0,4.1,0.602,-0.398]
["2024-10-28 13:37:04",5833.51,5835.0,5.0,5.1,6.1,6.2,0.463,-0.537]
["2024-10-28 13:37:04",5833.51,5840.0,2.85,2.95,9.0,9.2,0.324,-0.675]
["2024-10-28 13:37:04",5833.51,5845.0,1.55,1.6,12.5,13.0,0.206,-0.794]
["2024-10-28 13:37:04",5833.51,5850.0,0.8,0.85,16.7,17.2,0.12,-0.88]
["2024-10-28 13:37:04",5833.51,5855.0,0.4,0.45,21.3,21.9,0.068,-0.932]
["2024-10-28 13:37:04",5833.51,5860.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-10-28 13:37:04",5833.51,5865.0,0.15,0.2,31.0,31.6,0.028,-0.972]
["2024-10-28 13:37:04",5833.51,5870.0,0.1,0.15,35.9,36.6,0.019,-0.981]
["2024-10-28 13:37:04",5833.51,5875.0,0.05,0.1,40.9,41.6,0.012,-0.988]
["2024-10-28 13:37:04",5833.51,5880.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-10-28 13:37:04",5833.51,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:37:04",5833.51,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:37:04",5833.51,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 13:37:04",5833.51,5900.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 13:37:04",5833.51,5905.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 13:37:04",5833.51,5910.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-10-28 13:37:04",5833.51,5915.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-10-28 13:37:04",5833.51,5920.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-10-28 13:37:04",5833.51,5925.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-10-28 13:37:04",5833.51,5930.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-10-28 13:37:04",5833.51,5935.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 13:37:04",5833.51,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 13:37:04",5833.51,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 13:37:04",5833.51,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 13:37:04",5833.51,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 13:37:13",5833.24,5710.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:13",5833.24,5715.0,118.5,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:13",5833.24,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:13",5833.24,5725.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:13",5833.24,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:13",5833.24,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:13",5833.24,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:13",5833.24,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:37:13",5833.24,5750.0,83.6,84.3,0.1,0.2,0.988,-0.012]
["2024-10-28 13:37:13",5833.24,5755.0,78.6,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:37:13",5833.24,5760.0,73.6,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:13",5833.24,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:13",5833.24,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:37:13",5833.24,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:37:13",5833.24,5780.0,53.7,54.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:37:13",5833.24,5785.0,48.7,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:37:13",5833.24,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:37:13",5833.24,5795.0,38.9,39.5,0.35,0.4,0.959,-0.041]
["2024-10-28 13:37:13",5833.24,5800.0,33.9,34.5,0.45,0.5,0.946,-0.054]
["2024-10-28 13:37:13",5833.24,5805.0,29.1,29.7,0.55,0.6,0.932,-0.068]
["2024-10-28 13:37:13",5833.24,5810.0,24.3,24.9,0.8,0.85,0.907,-0.093]
["2024-10-28 13:37:13",5833.24,5815.0,19.6,20.2,1.1,1.15,0.867,-0.133]
["2024-10-28 13:37:13",5833.24,5820.0,15.2,15.7,1.65,1.75,0.808,-0.192]
["2024-10-28 13:37:13",5833.24,5825.0,11.3,11.5,2.6,2.65,0.721,-0.28]
["2024-10-28 13:37:13",5833.24,5830.0,7.7,7.9,4.0,4.1,0.602,-0.398]
["2024-10-28 13:37:13",5833.24,5835.0,4.9,5.0,6.1,6.3,0.463,-0.537]
["2024-10-28 13:37:13",5833.24,5840.0,2.85,2.9,9.0,9.2,0.324,-0.675]
["2024-10-28 13:37:13",5833.24,5845.0,1.5,1.6,12.6,13.0,0.206,-0.794]
["2024-10-28 13:37:13",5833.24,5850.0,0.75,0.85,16.7,17.3,0.12,-0.88]
["2024-10-28 13:37:13",5833.24,5855.0,0.4,0.45,21.3,21.9,0.068,-0.932]
["2024-10-28 13:37:13",5833.24,5860.0,0.2,0.25,26.1,26.8,0.038,-0.962]
["2024-10-28 13:37:13",5833.24,5865.0,0.15,0.2,31.1,31.7,0.028,-0.972]
["2024-10-28 13:37:13",5833.24,5870.0,0.1,0.15,36.0,36.6,0.019,-0.981]
["2024-10-28 13:37:13",5833.24,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:37:13",5833.24,5880.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2024-10-28 13:37:13",5833.24,5885.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-10-28 13:37:13",5833.24,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 13:37:13",5833.24,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:37:13",5833.24,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:37:13",5833.24,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:37:13",5833.24,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:37:13",5833.24,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:37:13",5833.24,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:37:13",5833.24,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:37:13",5833.24,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 13:37:13",5833.24,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:37:13",5833.24,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:37:13",5833.24,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:37:13",5833.24,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:37:13",5833.24,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:37:23",5833.3,5710.0,123.9,124.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:23",5833.3,5715.0,118.9,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:23",5833.3,5720.0,113.9,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:23",5833.3,5725.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:23",5833.3,5730.0,103.9,104.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:23",5833.3,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:23",5833.3,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:23",5833.3,5745.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:37:23",5833.3,5750.0,83.9,84.6,0.1,0.2,0.988,-0.012]
["2024-10-28 13:37:23",5833.3,5755.0,79.0,79.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:37:23",5833.3,5760.0,74.0,74.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:23",5833.3,5765.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:23",5833.3,5770.0,64.0,64.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:37:23",5833.3,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:37:23",5833.3,5780.0,54.0,54.7,0.25,0.3,0.974,-0.026]
["2024-10-28 13:37:23",5833.3,5785.0,49.1,49.7,0.25,0.3,0.972,-0.028]
["2024-10-28 13:37:23",5833.3,5790.0,44.1,44.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:37:23",5833.3,5795.0,39.2,39.8,0.35,0.4,0.959,-0.041]
["2024-10-28 13:37:23",5833.3,5800.0,34.3,34.8,0.45,0.5,0.946,-0.054]
["2024-10-28 13:37:23",5833.3,5805.0,29.4,29.9,0.55,0.6,0.932,-0.068]
["2024-10-28 13:37:23",5833.3,5810.0,24.6,25.1,0.75,0.8,0.903,-0.097]
["2024-10-28 13:37:23",5833.3,5815.0,19.9,20.5,1.05,1.15,0.866,-0.134]
["2024-10-28 13:37:23",5833.3,5820.0,15.5,15.9,1.65,1.7,0.803,-0.197]
["2024-10-28 13:37:23",5833.3,5825.0,11.5,11.7,2.5,2.6,0.715,-0.285]
["2024-10-28 13:37:23",5833.3,5830.0,7.9,8.1,3.9,4.0,0.596,-0.404]
["2024-10-28 13:37:23",5833.3,5835.0,5.0,5.2,6.0,6.1,0.456,-0.544]
["2024-10-28 13:37:23",5833.3,5840.0,2.9,3.0,8.8,9.0,0.318,-0.682]
["2024-10-28 13:37:23",5833.3,5845.0,1.55,1.65,12.3,12.7,0.201,-0.799]
["2024-10-28 13:37:23",5833.3,5850.0,0.8,0.85,16.6,17.0,0.117,-0.883]
["2024-10-28 13:37:23",5833.3,5855.0,0.4,0.45,21.0,21.6,0.067,-0.933]
["2024-10-28 13:37:23",5833.3,5860.0,0.2,0.25,25.8,26.5,0.038,-0.962]
["2024-10-28 13:37:23",5833.3,5865.0,0.15,0.2,30.7,31.4,0.028,-0.972]
["2024-10-28 13:37:23",5833.3,5870.0,0.1,0.15,35.7,36.3,0.019,-0.981]
["2024-10-28 13:37:23",5833.3,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:37:23",5833.3,5880.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-10-28 13:37:23",5833.3,5885.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-10-28 13:37:23",5833.3,5890.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-10-28 13:37:23",5833.3,5895.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-10-28 13:37:23",5833.3,5900.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-10-28 13:37:23",5833.3,5905.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-10-28 13:37:23",5833.3,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 13:37:23",5833.3,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 13:37:23",5833.3,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 13:37:23",5833.3,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 13:37:23",5833.3,5930.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-10-28 13:37:23",5833.3,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 13:37:23",5833.3,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 13:37:23",5833.3,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 13:37:23",5833.3,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 13:37:23",5833.3,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 13:37:32",5833.34,5710.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:32",5833.34,5715.0,118.9,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:32",5833.34,5720.0,113.9,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:32",5833.34,5725.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:32",5833.34,5730.0,103.9,104.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:32",5833.34,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:32",5833.34,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:32",5833.34,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:37:32",5833.34,5750.0,83.9,84.6,0.1,0.2,0.988,-0.012]
["2024-10-28 13:37:32",5833.34,5755.0,78.9,79.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:37:32",5833.34,5760.0,74.0,74.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:32",5833.34,5765.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:32",5833.34,5770.0,64.0,64.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:37:32",5833.34,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:37:32",5833.34,5780.0,54.0,54.7,0.25,0.3,0.974,-0.026]
["2024-10-28 13:37:32",5833.34,5785.0,49.1,49.7,0.25,0.3,0.972,-0.028]
["2024-10-28 13:37:32",5833.34,5790.0,44.1,44.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:37:32",5833.34,5795.0,39.1,39.8,0.35,0.4,0.959,-0.041]
["2024-10-28 13:37:32",5833.34,5800.0,34.2,34.8,0.45,0.5,0.946,-0.054]
["2024-10-28 13:37:32",5833.34,5805.0,29.4,30.0,0.55,0.6,0.932,-0.068]
["2024-10-28 13:37:32",5833.34,5810.0,24.6,25.1,0.75,0.8,0.903,-0.097]
["2024-10-28 13:37:32",5833.34,5815.0,19.9,20.4,1.05,1.15,0.866,-0.134]
["2024-10-28 13:37:32",5833.34,5820.0,15.5,15.9,1.6,1.7,0.803,-0.197]
["2024-10-28 13:37:32",5833.34,5825.0,11.5,11.7,2.5,2.6,0.715,-0.285]
["2024-10-28 13:37:32",5833.34,5830.0,7.9,8.1,3.9,4.0,0.596,-0.404]
["2024-10-28 13:37:32",5833.34,5835.0,5.0,5.2,5.9,6.1,0.456,-0.544]
["2024-10-28 13:37:32",5833.34,5840.0,2.9,3.0,8.8,9.0,0.318,-0.682]
["2024-10-28 13:37:32",5833.34,5845.0,1.55,1.65,12.3,12.7,0.201,-0.799]
["2024-10-28 13:37:32",5833.34,5850.0,0.8,0.85,16.6,17.0,0.117,-0.883]
["2024-10-28 13:37:32",5833.34,5855.0,0.4,0.45,21.1,21.6,0.067,-0.933]
["2024-10-28 13:37:32",5833.34,5860.0,0.2,0.25,25.8,26.5,0.038,-0.962]
["2024-10-28 13:37:32",5833.34,5865.0,0.15,0.2,30.8,31.4,0.028,-0.972]
["2024-10-28 13:37:32",5833.34,5870.0,0.05,0.1,35.7,36.3,0.019,-0.981]
["2024-10-28 13:37:32",5833.34,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:37:32",5833.34,5880.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-10-28 13:37:32",5833.34,5885.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-10-28 13:37:32",5833.34,5890.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-10-28 13:37:32",5833.34,5895.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-10-28 13:37:32",5833.34,5900.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-10-28 13:37:32",5833.34,5905.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-10-28 13:37:32",5833.34,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 13:37:32",5833.34,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 13:37:32",5833.34,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 13:37:32",5833.34,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 13:37:32",5833.34,5930.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-10-28 13:37:32",5833.34,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 13:37:32",5833.34,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 13:37:32",5833.34,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 13:37:32",5833.34,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 13:37:32",5833.34,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 13:37:44",5833.04,5710.0,123.4,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:44",5833.04,5715.0,118.4,119.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:44",5833.04,5720.0,113.4,114.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:44",5833.04,5725.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:44",5833.04,5730.0,103.4,104.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:44",5833.04,5735.0,98.4,99.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:44",5833.04,5740.0,93.4,94.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:44",5833.04,5745.0,88.4,89.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:37:44",5833.04,5750.0,83.4,84.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:37:44",5833.04,5755.0,78.5,79.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:37:44",5833.04,5760.0,73.5,74.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:44",5833.04,5765.0,68.5,69.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:44",5833.04,5770.0,63.5,64.1,0.2,0.25,0.98,-0.02]
["2024-10-28 13:37:44",5833.04,5775.0,58.5,59.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:37:44",5833.04,5780.0,53.5,54.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:37:44",5833.04,5785.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-10-28 13:37:44",5833.04,5790.0,43.6,44.2,0.3,0.35,0.966,-0.034]
["2024-10-28 13:37:44",5833.04,5795.0,38.7,39.2,0.35,0.4,0.959,-0.041]
["2024-10-28 13:37:44",5833.04,5800.0,33.8,34.3,0.45,0.5,0.946,-0.054]
["2024-10-28 13:37:44",5833.04,5805.0,28.9,29.4,0.55,0.6,0.932,-0.068]
["2024-10-28 13:37:44",5833.04,5810.0,24.1,24.6,0.8,0.85,0.907,-0.093]
["2024-10-28 13:37:44",5833.04,5815.0,19.5,20.0,1.15,1.2,0.868,-0.132]
["2024-10-28 13:37:44",5833.04,5820.0,15.1,15.4,1.7,1.75,0.808,-0.192]
["2024-10-28 13:37:44",5833.04,5825.0,11.1,11.3,2.65,2.7,0.72,-0.28]
["2024-10-28 13:37:44",5833.04,5830.0,7.6,7.8,4.1,4.2,0.602,-0.399]
["2024-10-28 13:37:44",5833.04,5835.0,4.8,4.9,6.2,6.4,0.46,-0.54]
["2024-10-28 13:37:44",5833.04,5840.0,2.75,2.85,9.2,9.4,0.323,-0.677]
["2024-10-28 13:37:44",5833.04,5845.0,1.45,1.55,12.8,13.2,0.205,-0.795]
["2024-10-28 13:37:44",5833.04,5850.0,0.75,0.8,17.0,17.5,0.12,-0.88]
["2024-10-28 13:37:44",5833.04,5855.0,0.4,0.45,21.6,22.1,0.068,-0.932]
["2024-10-28 13:37:44",5833.04,5860.0,0.2,0.25,26.4,26.9,0.038,-0.962]
["2024-10-28 13:37:44",5833.04,5865.0,0.15,0.2,31.3,31.9,0.028,-0.972]
["2024-10-28 13:37:44",5833.04,5870.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-10-28 13:37:44",5833.04,5875.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-10-28 13:37:44",5833.04,5880.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-10-28 13:37:44",5833.04,5885.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-10-28 13:37:44",5833.04,5890.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-10-28 13:37:44",5833.04,5895.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-10-28 13:37:44",5833.04,5900.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-10-28 13:37:44",5833.04,5905.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-10-28 13:37:44",5833.04,5910.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-10-28 13:37:44",5833.04,5915.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 13:37:44",5833.04,5920.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 13:37:44",5833.04,5925.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 13:37:44",5833.04,5930.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-10-28 13:37:44",5833.04,5935.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 13:37:44",5833.04,5940.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 13:37:44",5833.04,5945.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 13:37:44",5833.04,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 13:37:44",5833.04,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 13:37:53",5832.23,5710.0,120.6,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:53",5832.23,5715.0,113.9,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:53",5832.23,5720.0,109.2,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:53",5832.23,5725.0,105.4,107.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:37:53",5832.23,5730.0,99.7,102.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:53",5832.23,5735.0,95.4,97.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:53",5832.23,5740.0,90.4,92.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:37:53",5832.23,5745.0,84.9,87.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:37:53",5832.23,5750.0,80.4,82.9,0.1,0.2,0.988,-0.012]
["2024-10-28 13:37:53",5832.23,5755.0,74.8,77.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:37:53",5832.23,5760.0,70.5,73.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:37:53",5832.23,5765.0,65.5,68.0,0.15,0.25,0.983,-0.017]
["2024-10-28 13:37:53",5832.23,5770.0,60.8,63.0,0.2,0.25,0.98,-0.02]
["2024-10-28 13:37:53",5832.23,5775.0,55.9,58.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:37:53",5832.23,5780.0,51.0,53.0,0.25,0.3,0.974,-0.026]
["2024-10-28 13:37:53",5832.23,5785.0,45.7,48.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:37:53",5832.23,5790.0,42.4,43.1,0.3,0.35,0.965,-0.035]
["2024-10-28 13:37:53",5832.23,5795.0,37.5,38.2,0.4,0.45,0.958,-0.042]
["2024-10-28 13:37:53",5832.23,5800.0,32.6,33.3,0.45,0.5,0.945,-0.055]
["2024-10-28 13:37:53",5832.23,5805.0,27.7,28.4,0.65,0.7,0.927,-0.073]
["2024-10-28 13:37:53",5832.23,5810.0,23.0,23.6,0.85,0.95,0.898,-0.102]
["2024-10-28 13:37:53",5832.23,5815.0,18.4,19.0,1.25,1.35,0.857,-0.143]
["2024-10-28 13:37:53",5832.23,5820.0,14.2,14.6,1.9,2.0,0.793,-0.207]
["2024-10-28 13:37:53",5832.23,5825.0,10.3,10.4,2.95,3.1,0.701,-0.299]
["2024-10-28 13:37:53",5832.23,5830.0,7.0,7.1,4.6,4.7,0.577,-0.423]
["2024-10-28 13:37:53",5832.23,5835.0,4.3,4.4,6.9,7.0,0.437,-0.563]
["2024-10-28 13:37:53",5832.23,5840.0,2.4,2.5,10.0,10.1,0.301,-0.699]
["2024-10-28 13:37:53",5832.23,5845.0,1.25,1.35,13.6,14.2,0.188,-0.812]
["2024-10-28 13:37:53",5832.23,5850.0,0.65,0.7,17.9,18.6,0.108,-0.892]
["2024-10-28 13:37:53",5832.23,5855.0,0.35,0.4,22.6,23.3,0.061,-0.939]
["2024-10-28 13:37:53",5832.23,5860.0,0.2,0.25,27.4,28.1,0.037,-0.963]
["2024-10-28 13:37:53",5832.23,5865.0,0.1,0.15,32.3,33.2,0.027,-0.973]
["2024-10-28 13:37:53",5832.23,5870.0,0.05,0.1,37.3,38.1,0.013,-0.987]
["2024-10-28 13:37:53",5832.23,5875.0,0.05,0.1,42.3,44.6,0.012,-0.988]
["2024-10-28 13:37:53",5832.23,5880.0,0.0,0.05,47.3,49.6,0.004,-0.996]
["2024-10-28 13:37:53",5832.23,5885.0,0.0,0.05,52.3,54.6,0.004,-0.996]
["2024-10-28 13:37:53",5832.23,5890.0,0.0,0.05,57.3,59.6,0.004,-0.996]
["2024-10-28 13:37:53",5832.23,5895.0,0.0,0.05,62.2,64.6,0.004,-0.996]
["2024-10-28 13:37:53",5832.23,5900.0,0.0,0.05,67.2,69.8,0.003,-0.997]
["2024-10-28 13:37:53",5832.23,5905.0,0.0,0.05,72.2,75.3,0.003,-0.997]
["2024-10-28 13:37:53",5832.23,5910.0,0.0,0.05,77.2,80.4,0.003,-0.997]
["2024-10-28 13:37:53",5832.23,5915.0,0.0,0.05,82.2,85.4,0.003,-0.997]
["2024-10-28 13:37:53",5832.23,5920.0,0.0,0.05,87.2,90.4,0.003,-0.997]
["2024-10-28 13:37:53",5832.23,5925.0,0.0,0.05,92.2,95.4,0.003,-0.997]
["2024-10-28 13:37:53",5832.23,5930.0,0.0,0.05,97.2,100.4,0.002,-0.998]
["2024-10-28 13:37:53",5832.23,5935.0,0.0,0.05,102.2,105.4,0.002,-0.998]
["2024-10-28 13:37:53",5832.23,5940.0,0.0,0.05,107.2,109.7,0.002,-0.998]
["2024-10-28 13:37:53",5832.23,5945.0,0.0,0.05,112.2,115.2,0.002,-0.998]
["2024-10-28 13:37:53",5832.23,5950.0,0.0,0.05,117.2,121.3,0.002,-0.998]
["2024-10-28 13:37:53",5832.23,5955.0,0.0,0.05,122.2,126.3,0.002,-0.998]
["2024-10-28 13:38:03",5832.16,5710.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:03",5832.16,5715.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:03",5832.16,5720.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:03",5832.16,5725.0,107.5,108.3,0.05,0.15,0.995,-0.005]
["2024-10-28 13:38:03",5832.16,5730.0,102.5,103.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:03",5832.16,5735.0,97.5,98.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:03",5832.16,5740.0,92.6,93.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:03",5832.16,5745.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:38:03",5832.16,5750.0,82.6,83.3,0.1,0.2,0.988,-0.012]
["2024-10-28 13:38:03",5832.16,5755.0,77.6,78.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:38:03",5832.16,5760.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:38:03",5832.16,5765.0,67.6,68.4,0.15,0.2,0.983,-0.017]
["2024-10-28 13:38:03",5832.16,5770.0,62.6,63.4,0.2,0.25,0.98,-0.02]
["2024-10-28 13:38:03",5832.16,5775.0,57.7,58.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:38:03",5832.16,5780.0,52.7,53.4,0.25,0.3,0.974,-0.026]
["2024-10-28 13:38:03",5832.16,5785.0,47.7,48.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:38:03",5832.16,5790.0,42.8,43.4,0.3,0.35,0.965,-0.035]
["2024-10-28 13:38:03",5832.16,5795.0,37.8,38.5,0.35,0.4,0.958,-0.042]
["2024-10-28 13:38:03",5832.16,5800.0,32.9,33.6,0.45,0.5,0.945,-0.055]
["2024-10-28 13:38:03",5832.16,5805.0,28.1,28.7,0.65,0.7,0.927,-0.073]
["2024-10-28 13:38:03",5832.16,5810.0,23.3,24.0,0.85,0.9,0.898,-0.102]
["2024-10-28 13:38:03",5832.16,5815.0,18.7,19.3,1.2,1.3,0.857,-0.143]
["2024-10-28 13:38:03",5832.16,5820.0,14.4,14.9,1.85,1.9,0.793,-0.207]
["2024-10-28 13:38:03",5832.16,5825.0,10.5,10.7,2.85,2.9,0.701,-0.299]
["2024-10-28 13:38:03",5832.16,5830.0,7.1,7.3,4.4,4.5,0.577,-0.423]
["2024-10-28 13:38:03",5832.16,5835.0,4.4,4.5,6.6,6.8,0.437,-0.563]
["2024-10-28 13:38:03",5832.16,5840.0,2.5,2.6,9.7,9.9,0.301,-0.699]
["2024-10-28 13:38:03",5832.16,5845.0,1.3,1.4,13.3,13.9,0.188,-0.812]
["2024-10-28 13:38:03",5832.16,5850.0,0.65,0.75,17.6,18.2,0.108,-0.892]
["2024-10-28 13:38:03",5832.16,5855.0,0.35,0.4,22.3,22.9,0.061,-0.939]
["2024-10-28 13:38:03",5832.16,5860.0,0.2,0.25,27.1,27.8,0.037,-0.963]
["2024-10-28 13:38:03",5832.16,5865.0,0.1,0.15,32.0,32.7,0.027,-0.973]
["2024-10-28 13:38:03",5832.16,5870.0,0.05,0.1,36.9,37.7,0.013,-0.987]
["2024-10-28 13:38:03",5832.16,5875.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-10-28 13:38:03",5832.16,5880.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-10-28 13:38:03",5832.16,5885.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-10-28 13:38:03",5832.16,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 13:38:03",5832.16,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 13:38:03",5832.16,5900.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-10-28 13:38:03",5832.16,5905.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-10-28 13:38:03",5832.16,5910.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-10-28 13:38:03",5832.16,5915.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-10-28 13:38:03",5832.16,5920.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-10-28 13:38:03",5832.16,5925.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-10-28 13:38:03",5832.16,5930.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-10-28 13:38:03",5832.16,5935.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-10-28 13:38:03",5832.16,5940.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-10-28 13:38:03",5832.16,5945.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-10-28 13:38:03",5832.16,5950.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-10-28 13:38:03",5832.16,5955.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-10-28 13:38:13",5832.47,5710.0,120.3,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:13",5832.47,5715.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:13",5832.47,5720.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:13",5832.47,5725.0,107.6,108.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:38:13",5832.47,5730.0,102.6,103.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:13",5832.47,5735.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:13",5832.47,5740.0,92.6,93.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:13",5832.47,5745.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:38:13",5832.47,5750.0,82.7,83.3,0.1,0.2,0.988,-0.012]
["2024-10-28 13:38:13",5832.47,5755.0,74.8,78.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:38:13",5832.47,5760.0,72.7,73.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:38:13",5832.47,5765.0,67.7,68.4,0.15,0.2,0.984,-0.016]
["2024-10-28 13:38:13",5832.47,5770.0,62.7,63.4,0.2,0.25,0.98,-0.02]
["2024-10-28 13:38:13",5832.47,5775.0,57.7,58.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:38:13",5832.47,5780.0,52.8,53.4,0.25,0.3,0.973,-0.027]
["2024-10-28 13:38:13",5832.47,5785.0,47.8,48.5,0.25,0.3,0.971,-0.029]
["2024-10-28 13:38:13",5832.47,5790.0,42.8,43.5,0.3,0.35,0.965,-0.035]
["2024-10-28 13:38:13",5832.47,5795.0,37.9,38.6,0.35,0.45,0.958,-0.042]
["2024-10-28 13:38:13",5832.47,5800.0,33.0,33.7,0.45,0.5,0.945,-0.055]
["2024-10-28 13:38:13",5832.47,5805.0,28.2,28.8,0.6,0.65,0.926,-0.074]
["2024-10-28 13:38:13",5832.47,5810.0,23.4,24.0,0.85,0.9,0.897,-0.103]
["2024-10-28 13:38:13",5832.47,5815.0,18.8,19.4,1.2,1.3,0.853,-0.147]
["2024-10-28 13:38:13",5832.47,5820.0,14.5,14.9,1.85,1.9,0.787,-0.214]
["2024-10-28 13:38:13",5832.47,5825.0,10.6,10.8,2.85,2.9,0.692,-0.307]
["2024-10-28 13:38:13",5832.47,5830.0,7.2,7.3,4.4,4.5,0.567,-0.434]
["2024-10-28 13:38:13",5832.47,5835.0,4.5,4.6,6.6,6.8,0.427,-0.574]
["2024-10-28 13:38:13",5832.47,5840.0,2.55,2.6,9.6,9.8,0.291,-0.711]
["2024-10-28 13:38:13",5832.47,5845.0,1.35,1.4,13.2,13.8,0.18,-0.822]
["2024-10-28 13:38:13",5832.47,5850.0,0.65,0.75,17.5,18.2,0.102,-0.896]
["2024-10-28 13:38:13",5832.47,5855.0,0.35,0.4,22.2,22.9,0.06,-0.94]
["2024-10-28 13:38:13",5832.47,5860.0,0.2,0.25,27.0,27.7,0.037,-0.963]
["2024-10-28 13:38:13",5832.47,5865.0,0.1,0.2,32.0,32.6,0.021,-0.979]
["2024-10-28 13:38:13",5832.47,5870.0,0.05,0.1,36.9,37.6,0.013,-0.987]
["2024-10-28 13:38:13",5832.47,5875.0,0.05,0.1,41.9,42.6,0.012,-0.988]
["2024-10-28 13:38:13",5832.47,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 13:38:13",5832.47,5885.0,0.0,0.05,51.8,54.2,0.004,-0.996]
["2024-10-28 13:38:13",5832.47,5890.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-10-28 13:38:13",5832.47,5895.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-10-28 13:38:13",5832.47,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 13:38:13",5832.47,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 13:38:13",5832.47,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 13:38:13",5832.47,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 13:38:13",5832.47,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 13:38:13",5832.47,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 13:38:13",5832.47,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 13:38:13",5832.47,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 13:38:13",5832.47,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 13:38:13",5832.47,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 13:38:13",5832.47,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 13:38:13",5832.47,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 13:38:23",5832.02,5710.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:23",5832.02,5715.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:23",5832.02,5720.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:23",5832.02,5725.0,107.1,107.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:38:23",5832.02,5730.0,102.2,102.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:23",5832.02,5735.0,97.2,97.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:23",5832.02,5740.0,92.2,92.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:23",5832.02,5745.0,87.2,87.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:38:23",5832.02,5750.0,82.2,82.8,0.1,0.2,0.988,-0.012]
["2024-10-28 13:38:23",5832.02,5755.0,77.2,77.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:38:23",5832.02,5760.0,72.2,72.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:38:23",5832.02,5765.0,67.2,67.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:38:23",5832.02,5770.0,62.3,62.9,0.2,0.25,0.98,-0.02]
["2024-10-28 13:38:23",5832.02,5775.0,57.3,57.9,0.2,0.25,0.979,-0.021]
["2024-10-28 13:38:23",5832.02,5780.0,52.3,52.9,0.25,0.3,0.973,-0.026]
["2024-10-28 13:38:23",5832.02,5785.0,47.3,47.9,0.25,0.3,0.971,-0.029]
["2024-10-28 13:38:23",5832.02,5790.0,42.4,43.0,0.3,0.4,0.965,-0.035]
["2024-10-28 13:38:23",5832.02,5795.0,37.5,38.0,0.4,0.45,0.956,-0.044]
["2024-10-28 13:38:23",5832.02,5800.0,32.6,33.1,0.5,0.55,0.943,-0.057]
["2024-10-28 13:38:23",5832.02,5805.0,27.7,28.3,0.65,0.7,0.923,-0.077]
["2024-10-28 13:38:23",5832.02,5810.0,23.0,23.5,0.9,0.95,0.893,-0.107]
["2024-10-28 13:38:23",5832.02,5815.0,18.4,18.9,1.3,1.35,0.852,-0.148]
["2024-10-28 13:38:23",5832.02,5820.0,14.1,14.5,1.95,2.0,0.785,-0.215]
["2024-10-28 13:38:23",5832.02,5825.0,10.3,10.4,3.0,3.1,0.69,-0.31]
["2024-10-28 13:38:23",5832.02,5830.0,6.9,7.1,4.6,4.7,0.567,-0.433]
["2024-10-28 13:38:23",5832.02,5835.0,4.2,4.4,6.9,7.0,0.426,-0.574]
["2024-10-28 13:38:23",5832.02,5840.0,2.4,2.45,10.0,10.2,0.29,-0.71]
["2024-10-28 13:38:23",5832.02,5845.0,1.25,1.3,13.8,14.2,0.179,-0.821]
["2024-10-28 13:38:23",5832.02,5850.0,0.65,0.7,18.1,18.6,0.102,-0.898]
["2024-10-28 13:38:23",5832.02,5855.0,0.35,0.4,22.7,23.3,0.06,-0.94]
["2024-10-28 13:38:23",5832.02,5860.0,0.2,0.25,27.6,28.2,0.037,-0.963]
["2024-10-28 13:38:23",5832.02,5865.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-10-28 13:38:23",5832.02,5870.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-10-28 13:38:23",5832.02,5875.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-10-28 13:38:23",5832.02,5880.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-10-28 13:38:23",5832.02,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 13:38:23",5832.02,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 13:38:23",5832.02,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 13:38:23",5832.02,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 13:38:23",5832.02,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 13:38:23",5832.02,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 13:38:23",5832.02,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 13:38:23",5832.02,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 13:38:23",5832.02,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 13:38:23",5832.02,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 13:38:23",5832.02,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 13:38:23",5832.02,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 13:38:23",5832.02,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 13:38:23",5832.02,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 13:38:23",5832.02,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 13:38:32",5831.86,5710.0,121.9,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:32",5831.86,5715.0,116.9,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:32",5831.86,5720.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:32",5831.86,5725.0,107.0,107.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:38:32",5831.86,5730.0,102.0,102.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:32",5831.86,5735.0,97.0,97.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:32",5831.86,5740.0,92.0,92.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:32",5831.86,5745.0,87.0,87.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:38:32",5831.86,5750.0,82.0,82.8,0.1,0.2,0.988,-0.012]
["2024-10-28 13:38:32",5831.86,5755.0,77.0,77.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:38:32",5831.86,5760.0,72.1,72.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:38:32",5831.86,5765.0,67.1,67.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:38:32",5831.86,5770.0,62.1,62.8,0.2,0.25,0.98,-0.02]
["2024-10-28 13:38:32",5831.86,5775.0,57.1,57.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:38:32",5831.86,5780.0,52.1,52.9,0.25,0.3,0.973,-0.026]
["2024-10-28 13:38:32",5831.86,5785.0,47.2,47.9,0.25,0.3,0.971,-0.029]
["2024-10-28 13:38:32",5831.86,5790.0,42.2,42.9,0.3,0.4,0.965,-0.035]
["2024-10-28 13:38:32",5831.86,5795.0,37.3,38.0,0.4,0.45,0.956,-0.044]
["2024-10-28 13:38:32",5831.86,5800.0,32.4,33.1,0.5,0.55,0.943,-0.057]
["2024-10-28 13:38:32",5831.86,5805.0,27.6,28.2,0.65,0.7,0.923,-0.077]
["2024-10-28 13:38:32",5831.86,5810.0,22.8,23.4,0.9,0.95,0.893,-0.107]
["2024-10-28 13:38:32",5831.86,5815.0,18.2,18.8,1.3,1.35,0.852,-0.148]
["2024-10-28 13:38:32",5831.86,5820.0,13.9,14.4,1.95,2.05,0.785,-0.215]
["2024-10-28 13:38:32",5831.86,5825.0,10.2,10.4,3.0,3.1,0.69,-0.31]
["2024-10-28 13:38:32",5831.86,5830.0,6.9,7.0,4.6,4.8,0.567,-0.433]
["2024-10-28 13:38:32",5831.86,5835.0,4.2,4.4,6.9,7.1,0.426,-0.574]
["2024-10-28 13:38:32",5831.86,5840.0,2.4,2.45,10.1,10.3,0.29,-0.71]
["2024-10-28 13:38:32",5831.86,5845.0,1.25,1.3,13.9,14.3,0.179,-0.821]
["2024-10-28 13:38:32",5831.86,5850.0,0.65,0.7,18.2,18.8,0.102,-0.898]
["2024-10-28 13:38:32",5831.86,5855.0,0.35,0.4,22.8,23.5,0.06,-0.94]
["2024-10-28 13:38:32",5831.86,5860.0,0.15,0.25,27.6,28.3,0.037,-0.963]
["2024-10-28 13:38:32",5831.86,5865.0,0.1,0.15,32.5,33.3,0.021,-0.979]
["2024-10-28 13:38:32",5831.86,5870.0,0.05,0.1,37.5,38.2,0.013,-0.987]
["2024-10-28 13:38:32",5831.86,5875.0,0.05,0.1,42.5,43.2,0.012,-0.988]
["2024-10-28 13:38:32",5831.86,5880.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-10-28 13:38:32",5831.86,5885.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-10-28 13:38:32",5831.86,5890.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-10-28 13:38:32",5831.86,5895.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-10-28 13:38:32",5831.86,5900.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-10-28 13:38:32",5831.86,5905.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-10-28 13:38:32",5831.86,5910.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-10-28 13:38:32",5831.86,5915.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-10-28 13:38:32",5831.86,5920.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-10-28 13:38:32",5831.86,5925.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-10-28 13:38:32",5831.86,5930.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-10-28 13:38:32",5831.86,5935.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-10-28 13:38:32",5831.86,5940.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-10-28 13:38:32",5831.86,5945.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-10-28 13:38:32",5831.86,5950.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-10-28 13:38:32",5831.86,5955.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-10-28 13:38:42",5832.23,5710.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:42",5832.23,5715.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:42",5832.23,5720.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:42",5832.23,5725.0,107.6,108.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:38:42",5832.23,5730.0,102.6,103.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:42",5832.23,5735.0,97.6,98.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:42",5832.23,5740.0,92.6,93.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:42",5832.23,5745.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:38:42",5832.23,5750.0,82.7,83.4,0.1,0.2,0.988,-0.012]
["2024-10-28 13:38:42",5832.23,5755.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:38:42",5832.23,5760.0,72.7,73.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:38:42",5832.23,5765.0,67.7,68.4,0.15,0.2,0.984,-0.016]
["2024-10-28 13:38:42",5832.23,5770.0,62.7,63.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:38:42",5832.23,5775.0,57.7,58.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:38:42",5832.23,5780.0,52.8,53.5,0.25,0.3,0.973,-0.027]
["2024-10-28 13:38:42",5832.23,5785.0,47.8,48.5,0.25,0.3,0.971,-0.029]
["2024-10-28 13:38:42",5832.23,5790.0,42.9,43.6,0.3,0.35,0.963,-0.037]
["2024-10-28 13:38:42",5832.23,5795.0,37.9,38.6,0.4,0.45,0.953,-0.047]
["2024-10-28 13:38:42",5832.23,5800.0,33.0,33.7,0.45,0.5,0.941,-0.059]
["2024-10-28 13:38:42",5832.23,5805.0,28.2,28.9,0.6,0.7,0.922,-0.078]
["2024-10-28 13:38:42",5832.23,5810.0,23.4,24.0,0.85,0.9,0.892,-0.108]
["2024-10-28 13:38:42",5832.23,5815.0,18.8,19.4,1.2,1.3,0.847,-0.153]
["2024-10-28 13:38:42",5832.23,5820.0,14.5,14.9,1.85,1.9,0.779,-0.221]
["2024-10-28 13:38:42",5832.23,5825.0,10.7,10.8,2.8,2.9,0.682,-0.318]
["2024-10-28 13:38:42",5832.23,5830.0,7.2,7.3,4.3,4.5,0.556,-0.444]
["2024-10-28 13:38:42",5832.23,5835.0,4.5,4.6,6.6,6.7,0.416,-0.584]
["2024-10-28 13:38:42",5832.23,5840.0,2.55,2.6,9.6,9.8,0.282,-0.718]
["2024-10-28 13:38:42",5832.23,5845.0,1.3,1.4,13.3,13.7,0.173,-0.827]
["2024-10-28 13:38:42",5832.23,5850.0,0.65,0.75,17.5,18.2,0.101,-0.899]
["2024-10-28 13:38:42",5832.23,5855.0,0.35,0.4,22.2,22.8,0.059,-0.941]
["2024-10-28 13:38:42",5832.23,5860.0,0.2,0.25,27.1,27.7,0.033,-0.967]
["2024-10-28 13:38:42",5832.23,5865.0,0.1,0.15,31.9,32.6,0.021,-0.979]
["2024-10-28 13:38:42",5832.23,5870.0,0.05,0.1,36.9,37.6,0.013,-0.987]
["2024-10-28 13:38:42",5832.23,5875.0,0.05,0.1,41.8,42.6,0.012,-0.988]
["2024-10-28 13:38:42",5832.23,5880.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-10-28 13:38:42",5832.23,5885.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-10-28 13:38:42",5832.23,5890.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-10-28 13:38:42",5832.23,5895.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-10-28 13:38:42",5832.23,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 13:38:42",5832.23,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 13:38:42",5832.23,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 13:38:42",5832.23,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 13:38:42",5832.23,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 13:38:42",5832.23,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 13:38:42",5832.23,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 13:38:42",5832.23,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 13:38:42",5832.23,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 13:38:42",5832.23,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 13:38:42",5832.23,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 13:38:42",5832.23,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 13:38:52",5832.62,5710.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:52",5832.62,5715.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:52",5832.62,5720.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:38:52",5832.62,5725.0,108.1,108.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:38:52",5832.62,5730.0,103.1,103.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:52",5832.62,5735.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:52",5832.62,5740.0,93.1,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:38:52",5832.62,5745.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:38:52",5832.62,5750.0,83.2,83.8,0.1,0.2,0.988,-0.012]
["2024-10-28 13:38:52",5832.62,5755.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:38:52",5832.62,5760.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:38:52",5832.62,5765.0,68.2,68.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:38:52",5832.62,5770.0,63.2,63.8,0.2,0.25,0.98,-0.02]
["2024-10-28 13:38:52",5832.62,5775.0,58.3,58.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:38:52",5832.62,5780.0,53.3,53.9,0.25,0.3,0.974,-0.026]
["2024-10-28 13:38:52",5832.62,5785.0,48.3,48.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:38:52",5832.62,5790.0,43.4,43.9,0.3,0.35,0.965,-0.035]
["2024-10-28 13:38:52",5832.62,5795.0,38.4,39.0,0.4,0.45,0.954,-0.046]
["2024-10-28 13:38:52",5832.62,5800.0,33.5,34.1,0.45,0.5,0.945,-0.055]
["2024-10-28 13:38:52",5832.62,5805.0,28.7,29.2,0.6,0.65,0.926,-0.074]
["2024-10-28 13:38:52",5832.62,5810.0,23.9,24.4,0.8,0.9,0.897,-0.102]
["2024-10-28 13:38:52",5832.62,5815.0,19.3,19.8,1.15,1.25,0.856,-0.144]
["2024-10-28 13:38:52",5832.62,5820.0,14.9,15.3,1.75,1.8,0.791,-0.208]
["2024-10-28 13:38:52",5832.62,5825.0,11.0,11.2,2.7,2.8,0.696,-0.301]
["2024-10-28 13:38:52",5832.62,5830.0,7.5,7.6,4.1,4.3,0.576,-0.425]
["2024-10-28 13:38:52",5832.62,5835.0,4.7,4.8,6.3,6.5,0.431,-0.565]
["2024-10-28 13:38:52",5832.62,5840.0,2.65,2.75,9.3,9.5,0.299,-0.704]
["2024-10-28 13:38:52",5832.62,5845.0,1.4,1.45,12.9,13.3,0.186,-0.814]
["2024-10-28 13:38:52",5832.62,5850.0,0.7,0.75,17.2,17.7,0.108,-0.893]
["2024-10-28 13:38:52",5832.62,5855.0,0.35,0.4,21.8,22.4,0.061,-0.94]
["2024-10-28 13:38:52",5832.62,5860.0,0.2,0.25,26.7,27.2,0.037,-0.963]
["2024-10-28 13:38:52",5832.62,5865.0,0.1,0.2,31.5,32.1,0.024,-0.976]
["2024-10-28 13:38:52",5832.62,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 13:38:52",5832.62,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 13:38:52",5832.62,5880.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-10-28 13:38:52",5832.62,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 13:38:52",5832.62,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 13:38:52",5832.62,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 13:38:52",5832.62,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 13:38:52",5832.62,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 13:38:52",5832.62,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 13:38:52",5832.62,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 13:38:52",5832.62,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 13:38:52",5832.62,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 13:38:52",5832.62,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 13:38:52",5832.62,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 13:38:52",5832.62,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 13:38:52",5832.62,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 13:38:52",5832.62,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 13:38:52",5832.62,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 13:39:02",5833.18,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:02",5833.18,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:02",5833.18,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:02",5833.18,5725.0,108.8,109.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:39:02",5833.18,5730.0,103.8,104.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:02",5833.18,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:02",5833.18,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:02",5833.18,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:39:02",5833.18,5750.0,83.9,84.5,0.1,0.2,0.988,-0.012]
["2024-10-28 13:39:02",5833.18,5755.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:39:02",5833.18,5760.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:02",5833.18,5765.0,68.9,69.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:39:02",5833.18,5770.0,63.9,64.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:39:02",5833.18,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:39:02",5833.18,5780.0,54.0,54.6,0.2,0.3,0.974,-0.026]
["2024-10-28 13:39:02",5833.18,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:39:02",5833.18,5790.0,44.1,44.7,0.3,0.35,0.965,-0.035]
["2024-10-28 13:39:02",5833.18,5795.0,39.1,39.7,0.35,0.4,0.954,-0.046]
["2024-10-28 13:39:02",5833.18,5800.0,34.2,34.8,0.45,0.5,0.945,-0.055]
["2024-10-28 13:39:02",5833.18,5805.0,29.3,29.9,0.55,0.6,0.926,-0.074]
["2024-10-28 13:39:02",5833.18,5810.0,24.5,25.1,0.75,0.8,0.897,-0.102]
["2024-10-28 13:39:02",5833.18,5815.0,19.9,20.4,1.1,1.15,0.856,-0.144]
["2024-10-28 13:39:02",5833.18,5820.0,15.5,15.9,1.6,1.7,0.791,-0.208]
["2024-10-28 13:39:02",5833.18,5825.0,11.5,11.7,2.5,2.55,0.696,-0.301]
["2024-10-28 13:39:02",5833.18,5830.0,7.9,8.0,3.8,4.0,0.576,-0.425]
["2024-10-28 13:39:02",5833.18,5835.0,5.0,5.1,5.9,6.1,0.431,-0.565]
["2024-10-28 13:39:02",5833.18,5840.0,2.85,2.95,8.8,8.9,0.299,-0.704]
["2024-10-28 13:39:02",5833.18,5845.0,1.5,1.6,12.3,12.7,0.186,-0.814]
["2024-10-28 13:39:02",5833.18,5850.0,0.75,0.85,16.5,17.0,0.108,-0.893]
["2024-10-28 13:39:02",5833.18,5855.0,0.4,0.45,21.1,21.7,0.061,-0.94]
["2024-10-28 13:39:02",5833.18,5860.0,0.2,0.25,25.9,26.5,0.037,-0.963]
["2024-10-28 13:39:02",5833.18,5865.0,0.1,0.2,30.8,31.4,0.024,-0.976]
["2024-10-28 13:39:02",5833.18,5870.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-10-28 13:39:02",5833.18,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:39:02",5833.18,5880.0,0.0,0.05,45.7,46.3,0.004,-0.996]
["2024-10-28 13:39:02",5833.18,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:39:02",5833.18,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:39:02",5833.18,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 13:39:02",5833.18,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 13:39:02",5833.18,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 13:39:02",5833.18,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 13:39:02",5833.18,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 13:39:02",5833.18,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 13:39:02",5833.18,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 13:39:02",5833.18,5930.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-10-28 13:39:02",5833.18,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 13:39:02",5833.18,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 13:39:02",5833.18,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 13:39:02",5833.18,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 13:39:02",5833.18,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 13:39:11",5833.33,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:11",5833.33,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:11",5833.33,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:11",5833.33,5725.0,108.8,109.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:39:11",5833.33,5730.0,103.8,104.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:11",5833.33,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:11",5833.33,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:11",5833.33,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:39:11",5833.33,5750.0,83.9,84.5,0.1,0.2,0.988,-0.012]
["2024-10-28 13:39:11",5833.33,5755.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:39:11",5833.33,5760.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:11",5833.33,5765.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:11",5833.33,5770.0,64.0,64.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:39:11",5833.33,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:39:11",5833.33,5780.0,54.0,54.6,0.2,0.3,0.976,-0.024]
["2024-10-28 13:39:11",5833.33,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:39:11",5833.33,5790.0,44.1,44.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:39:11",5833.33,5795.0,39.1,39.7,0.35,0.4,0.959,-0.041]
["2024-10-28 13:39:11",5833.33,5800.0,34.2,34.8,0.45,0.5,0.946,-0.054]
["2024-10-28 13:39:11",5833.33,5805.0,29.3,29.9,0.55,0.6,0.932,-0.068]
["2024-10-28 13:39:11",5833.33,5810.0,24.5,25.1,0.75,0.85,0.905,-0.095]
["2024-10-28 13:39:11",5833.33,5815.0,19.9,20.4,1.1,1.15,0.866,-0.134]
["2024-10-28 13:39:11",5833.33,5820.0,15.5,15.9,1.6,1.7,0.807,-0.193]
["2024-10-28 13:39:11",5833.33,5825.0,11.5,11.7,2.5,2.55,0.718,-0.282]
["2024-10-28 13:39:11",5833.33,5830.0,7.9,8.1,3.8,4.0,0.598,-0.402]
["2024-10-28 13:39:11",5833.33,5835.0,5.0,5.1,5.9,6.1,0.456,-0.544]
["2024-10-28 13:39:11",5833.33,5840.0,2.85,2.95,8.8,8.9,0.319,-0.681]
["2024-10-28 13:39:11",5833.33,5845.0,1.5,1.6,12.3,12.7,0.202,-0.798]
["2024-10-28 13:39:11",5833.33,5850.0,0.75,0.85,16.5,17.0,0.117,-0.883]
["2024-10-28 13:39:11",5833.33,5855.0,0.4,0.45,21.1,21.7,0.067,-0.933]
["2024-10-28 13:39:11",5833.33,5860.0,0.2,0.25,25.9,26.5,0.038,-0.962]
["2024-10-28 13:39:11",5833.33,5865.0,0.1,0.2,30.8,31.4,0.025,-0.975]
["2024-10-28 13:39:11",5833.33,5870.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-10-28 13:39:11",5833.33,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:39:11",5833.33,5880.0,0.0,0.05,45.7,46.3,0.005,-0.996]
["2024-10-28 13:39:11",5833.33,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:39:11",5833.33,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:39:11",5833.33,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 13:39:11",5833.33,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 13:39:11",5833.33,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 13:39:11",5833.33,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 13:39:11",5833.33,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 13:39:11",5833.33,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 13:39:11",5833.33,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 13:39:11",5833.33,5930.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-10-28 13:39:11",5833.33,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 13:39:11",5833.33,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 13:39:11",5833.33,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 13:39:11",5833.33,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 13:39:11",5833.33,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 13:39:21",5833.12,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:21",5833.12,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:21",5833.12,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:21",5833.12,5725.0,108.6,109.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:39:21",5833.12,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:21",5833.12,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:21",5833.12,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:21",5833.12,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:39:21",5833.12,5750.0,83.6,84.2,0.1,0.2,0.988,-0.012]
["2024-10-28 13:39:21",5833.12,5755.0,78.7,79.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:39:21",5833.12,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:21",5833.12,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:21",5833.12,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:39:21",5833.12,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:39:21",5833.12,5780.0,53.7,54.3,0.2,0.3,0.976,-0.024]
["2024-10-28 13:39:21",5833.12,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:39:21",5833.12,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:39:21",5833.12,5795.0,38.9,39.5,0.35,0.4,0.958,-0.042]
["2024-10-28 13:39:21",5833.12,5800.0,34.0,34.5,0.45,0.5,0.946,-0.054]
["2024-10-28 13:39:21",5833.12,5805.0,29.1,29.7,0.55,0.65,0.932,-0.068]
["2024-10-28 13:39:21",5833.12,5810.0,24.3,24.8,0.8,0.85,0.905,-0.097]
["2024-10-28 13:39:21",5833.12,5815.0,19.7,20.2,1.1,1.15,0.864,-0.136]
["2024-10-28 13:39:21",5833.12,5820.0,15.3,15.7,1.65,1.75,0.804,-0.197]
["2024-10-28 13:39:21",5833.12,5825.0,11.3,11.5,2.55,2.65,0.715,-0.286]
["2024-10-28 13:39:21",5833.12,5830.0,7.7,7.9,3.9,4.1,0.595,-0.405]
["2024-10-28 13:39:21",5833.12,5835.0,4.9,5.0,6.0,6.2,0.454,-0.546]
["2024-10-28 13:39:21",5833.12,5840.0,2.8,2.85,8.9,9.1,0.316,-0.684]
["2024-10-28 13:39:21",5833.12,5845.0,1.45,1.55,12.5,12.9,0.197,-0.801]
["2024-10-28 13:39:21",5833.12,5850.0,0.75,0.8,16.8,17.2,0.115,-0.885]
["2024-10-28 13:39:21",5833.12,5855.0,0.4,0.45,21.3,21.9,0.067,-0.933]
["2024-10-28 13:39:21",5833.12,5860.0,0.2,0.25,26.2,26.7,0.038,-0.962]
["2024-10-28 13:39:21",5833.12,5865.0,0.1,0.2,31.1,31.7,0.025,-0.975]
["2024-10-28 13:39:21",5833.12,5870.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-10-28 13:39:21",5833.12,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:39:21",5833.12,5880.0,0.0,0.05,46.0,46.6,0.004,-0.996]
["2024-10-28 13:39:21",5833.12,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:39:21",5833.12,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:39:21",5833.12,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:39:21",5833.12,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:39:21",5833.12,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:39:21",5833.12,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:39:21",5833.12,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:39:21",5833.12,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:39:21",5833.12,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:39:21",5833.12,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:39:21",5833.12,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:39:21",5833.12,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:39:21",5833.12,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:39:21",5833.12,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:39:21",5833.12,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:39:31",5833.2,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:31",5833.2,5715.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:31",5833.2,5720.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:31",5833.2,5725.0,108.9,109.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:39:31",5833.2,5730.0,103.9,104.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:31",5833.2,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:31",5833.2,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:31",5833.2,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:39:31",5833.2,5750.0,83.9,84.5,0.1,0.2,0.988,-0.012]
["2024-10-28 13:39:31",5833.2,5755.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:39:31",5833.2,5760.0,73.9,74.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:31",5833.2,5765.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:31",5833.2,5770.0,64.0,64.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:39:31",5833.2,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:39:31",5833.2,5780.0,54.0,54.6,0.2,0.3,0.976,-0.024]
["2024-10-28 13:39:31",5833.2,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:39:31",5833.2,5790.0,44.1,44.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:39:31",5833.2,5795.0,39.1,39.7,0.35,0.4,0.958,-0.042]
["2024-10-28 13:39:31",5833.2,5800.0,34.2,34.8,0.45,0.5,0.946,-0.054]
["2024-10-28 13:39:31",5833.2,5805.0,29.4,29.9,0.55,0.6,0.932,-0.068]
["2024-10-28 13:39:31",5833.2,5810.0,24.6,25.1,0.75,0.8,0.905,-0.097]
["2024-10-28 13:39:31",5833.2,5815.0,19.9,20.4,1.05,1.15,0.864,-0.136]
["2024-10-28 13:39:31",5833.2,5820.0,15.5,16.0,1.6,1.7,0.804,-0.197]
["2024-10-28 13:39:31",5833.2,5825.0,11.5,11.7,2.45,2.55,0.715,-0.286]
["2024-10-28 13:39:31",5833.2,5830.0,7.9,8.1,3.8,4.0,0.595,-0.405]
["2024-10-28 13:39:31",5833.2,5835.0,5.0,5.1,5.9,6.0,0.454,-0.546]
["2024-10-28 13:39:31",5833.2,5840.0,2.9,2.95,8.7,8.9,0.316,-0.684]
["2024-10-28 13:39:31",5833.2,5845.0,1.5,1.6,12.2,12.7,0.197,-0.801]
["2024-10-28 13:39:31",5833.2,5850.0,0.75,0.85,16.5,17.0,0.115,-0.885]
["2024-10-28 13:39:31",5833.2,5855.0,0.4,0.45,21.1,21.6,0.067,-0.933]
["2024-10-28 13:39:31",5833.2,5860.0,0.2,0.25,25.9,26.4,0.038,-0.962]
["2024-10-28 13:39:31",5833.2,5865.0,0.1,0.2,30.8,31.4,0.025,-0.975]
["2024-10-28 13:39:31",5833.2,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 13:39:31",5833.2,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:39:31",5833.2,5880.0,0.0,0.1,45.7,46.3,0.004,-0.996]
["2024-10-28 13:39:31",5833.2,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:39:31",5833.2,5890.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 13:39:31",5833.2,5895.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-10-28 13:39:31",5833.2,5900.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-10-28 13:39:31",5833.2,5905.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-10-28 13:39:31",5833.2,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 13:39:31",5833.2,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 13:39:31",5833.2,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 13:39:31",5833.2,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 13:39:31",5833.2,5930.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-10-28 13:39:31",5833.2,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 13:39:31",5833.2,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 13:39:31",5833.2,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 13:39:31",5833.2,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 13:39:31",5833.2,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 13:39:40",5833.18,5710.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:40",5833.18,5715.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:40",5833.18,5720.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:40",5833.18,5725.0,108.7,109.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:39:40",5833.18,5730.0,103.7,104.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:40",5833.18,5735.0,98.7,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:40",5833.18,5740.0,93.8,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:40",5833.18,5745.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:39:40",5833.18,5750.0,83.8,84.5,0.1,0.2,0.988,-0.012]
["2024-10-28 13:39:40",5833.18,5755.0,78.8,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:39:40",5833.18,5760.0,73.8,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:40",5833.18,5765.0,68.8,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:40",5833.18,5770.0,63.8,64.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:39:40",5833.18,5775.0,58.9,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:39:40",5833.18,5780.0,53.9,54.6,0.2,0.3,0.976,-0.024]
["2024-10-28 13:39:40",5833.18,5785.0,48.9,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:39:40",5833.18,5790.0,43.9,44.6,0.3,0.35,0.966,-0.034]
["2024-10-28 13:39:40",5833.18,5795.0,39.0,39.7,0.35,0.4,0.959,-0.041]
["2024-10-28 13:39:40",5833.18,5800.0,34.1,34.8,0.45,0.5,0.946,-0.054]
["2024-10-28 13:39:40",5833.18,5805.0,29.2,29.9,0.55,0.6,0.932,-0.068]
["2024-10-28 13:39:40",5833.18,5810.0,24.4,24.9,0.75,0.85,0.907,-0.093]
["2024-10-28 13:39:40",5833.18,5815.0,19.8,20.4,1.1,1.15,0.868,-0.133]
["2024-10-28 13:39:40",5833.18,5820.0,15.4,15.8,1.6,1.7,0.809,-0.192]
["2024-10-28 13:39:40",5833.18,5825.0,11.4,11.6,2.5,2.55,0.72,-0.28]
["2024-10-28 13:39:40",5833.18,5830.0,7.8,8.0,3.9,4.0,0.601,-0.399]
["2024-10-28 13:39:40",5833.18,5835.0,4.9,5.1,5.9,6.1,0.458,-0.541]
["2024-10-28 13:39:40",5833.18,5840.0,2.85,2.95,8.8,9.0,0.32,-0.68]
["2024-10-28 13:39:40",5833.18,5845.0,1.5,1.6,12.4,12.8,0.203,-0.797]
["2024-10-28 13:39:40",5833.18,5850.0,0.75,0.8,16.5,17.1,0.115,-0.885]
["2024-10-28 13:39:40",5833.18,5855.0,0.4,0.45,21.1,21.8,0.067,-0.933]
["2024-10-28 13:39:40",5833.18,5860.0,0.2,0.25,25.9,26.6,0.038,-0.962]
["2024-10-28 13:39:40",5833.18,5865.0,0.1,0.2,30.8,31.5,0.025,-0.975]
["2024-10-28 13:39:40",5833.18,5870.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-10-28 13:39:40",5833.18,5875.0,0.05,0.1,40.7,41.5,0.012,-0.988]
["2024-10-28 13:39:40",5833.18,5880.0,0.0,0.1,45.7,46.4,0.008,-0.992]
["2024-10-28 13:39:40",5833.18,5885.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-10-28 13:39:40",5833.18,5890.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 13:39:40",5833.18,5895.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-10-28 13:39:40",5833.18,5900.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 13:39:40",5833.18,5905.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 13:39:40",5833.18,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 13:39:40",5833.18,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 13:39:40",5833.18,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 13:39:40",5833.18,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 13:39:40",5833.18,5930.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-10-28 13:39:40",5833.18,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 13:39:40",5833.18,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 13:39:40",5833.18,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 13:39:40",5833.18,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 13:39:40",5833.18,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 13:39:50",5833.21,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:50",5833.21,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:50",5833.21,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:39:50",5833.21,5725.0,108.6,109.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:39:50",5833.21,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:50",5833.21,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:50",5833.21,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:39:50",5833.21,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:39:50",5833.21,5750.0,83.6,84.2,0.1,0.2,0.988,-0.012]
["2024-10-28 13:39:50",5833.21,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:39:50",5833.21,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:50",5833.21,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:39:50",5833.21,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:39:50",5833.21,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:39:50",5833.21,5780.0,53.7,54.3,0.2,0.3,0.976,-0.024]
["2024-10-28 13:39:50",5833.21,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:39:50",5833.21,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:39:50",5833.21,5795.0,38.9,39.5,0.35,0.4,0.958,-0.042]
["2024-10-28 13:39:50",5833.21,5800.0,34.0,34.5,0.45,0.5,0.946,-0.054]
["2024-10-28 13:39:50",5833.21,5805.0,29.1,29.7,0.55,0.65,0.932,-0.068]
["2024-10-28 13:39:50",5833.21,5810.0,24.3,24.8,0.75,0.85,0.905,-0.095]
["2024-10-28 13:39:50",5833.21,5815.0,19.6,20.1,1.1,1.15,0.866,-0.134]
["2024-10-28 13:39:50",5833.21,5820.0,15.2,15.6,1.65,1.75,0.806,-0.194]
["2024-10-28 13:39:50",5833.21,5825.0,11.3,11.5,2.55,2.6,0.717,-0.283]
["2024-10-28 13:39:50",5833.21,5830.0,7.7,7.9,3.9,4.1,0.596,-0.404]
["2024-10-28 13:39:50",5833.21,5835.0,4.8,5.0,6.1,6.2,0.455,-0.545]
["2024-10-28 13:39:50",5833.21,5840.0,2.8,2.85,9.0,9.1,0.316,-0.684]
["2024-10-28 13:39:50",5833.21,5845.0,1.45,1.55,12.6,13.0,0.199,-0.801]
["2024-10-28 13:39:50",5833.21,5850.0,0.75,0.8,16.7,17.3,0.115,-0.885]
["2024-10-28 13:39:50",5833.21,5855.0,0.4,0.45,21.3,21.9,0.067,-0.933]
["2024-10-28 13:39:50",5833.21,5860.0,0.2,0.25,26.2,26.7,0.038,-0.962]
["2024-10-28 13:39:50",5833.21,5865.0,0.1,0.2,31.1,31.7,0.025,-0.975]
["2024-10-28 13:39:50",5833.21,5870.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-10-28 13:39:50",5833.21,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:39:50",5833.21,5880.0,0.0,0.1,46.0,46.6,0.008,-0.992]
["2024-10-28 13:39:50",5833.21,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:39:50",5833.21,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:39:50",5833.21,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:39:50",5833.21,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:39:50",5833.21,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:39:50",5833.21,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:39:50",5833.21,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:39:50",5833.21,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:39:50",5833.21,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:39:50",5833.21,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:39:50",5833.21,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:39:50",5833.21,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:39:50",5833.21,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:39:50",5833.21,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:39:50",5833.21,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:40:00",5833.4,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:00",5833.4,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:00",5833.4,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:00",5833.4,5725.0,108.6,109.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:40:00",5833.4,5730.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:00",5833.4,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:00",5833.4,5740.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:00",5833.4,5745.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:00",5833.4,5750.0,83.7,84.3,0.1,0.2,0.988,-0.012]
["2024-10-28 13:40:00",5833.4,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:40:00",5833.4,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:00",5833.4,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:00",5833.4,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:40:00",5833.4,5775.0,58.7,59.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:40:00",5833.4,5780.0,53.8,54.4,0.2,0.25,0.976,-0.024]
["2024-10-28 13:40:00",5833.4,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:40:00",5833.4,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:40:00",5833.4,5795.0,38.9,39.5,0.35,0.4,0.958,-0.042]
["2024-10-28 13:40:00",5833.4,5800.0,34.0,34.6,0.45,0.5,0.946,-0.054]
["2024-10-28 13:40:00",5833.4,5805.0,29.1,29.7,0.55,0.6,0.932,-0.068]
["2024-10-28 13:40:00",5833.4,5810.0,24.3,24.8,0.75,0.85,0.905,-0.095]
["2024-10-28 13:40:00",5833.4,5815.0,19.7,20.2,1.1,1.15,0.866,-0.134]
["2024-10-28 13:40:00",5833.4,5820.0,15.3,15.7,1.65,1.75,0.806,-0.194]
["2024-10-28 13:40:00",5833.4,5825.0,11.3,11.5,2.55,2.6,0.717,-0.283]
["2024-10-28 13:40:00",5833.4,5830.0,7.8,7.9,3.9,4.1,0.596,-0.404]
["2024-10-28 13:40:00",5833.4,5835.0,4.9,5.0,6.0,6.2,0.455,-0.545]
["2024-10-28 13:40:00",5833.4,5840.0,2.8,2.9,8.9,9.1,0.316,-0.684]
["2024-10-28 13:40:00",5833.4,5845.0,1.45,1.55,12.5,12.9,0.199,-0.801]
["2024-10-28 13:40:00",5833.4,5850.0,0.75,0.8,16.7,17.2,0.115,-0.885]
["2024-10-28 13:40:00",5833.4,5855.0,0.4,0.45,21.3,21.9,0.067,-0.933]
["2024-10-28 13:40:00",5833.4,5860.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-10-28 13:40:00",5833.4,5865.0,0.1,0.2,31.0,31.6,0.025,-0.975]
["2024-10-28 13:40:00",5833.4,5870.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-10-28 13:40:00",5833.4,5875.0,0.05,0.1,40.9,41.6,0.012,-0.988]
["2024-10-28 13:40:00",5833.4,5880.0,0.0,0.05,45.9,46.5,0.008,-0.992]
["2024-10-28 13:40:00",5833.4,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:40:00",5833.4,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:40:00",5833.4,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:40:00",5833.4,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:40:00",5833.4,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:40:00",5833.4,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:40:00",5833.4,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:40:00",5833.4,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:40:00",5833.4,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:40:00",5833.4,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:40:00",5833.4,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:40:00",5833.4,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:40:00",5833.4,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:40:00",5833.4,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:40:00",5833.4,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:40:09",5833.62,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:09",5833.62,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:09",5833.62,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:09",5833.62,5725.0,108.8,109.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:40:09",5833.62,5730.0,103.8,104.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:09",5833.62,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:09",5833.62,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:09",5833.62,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:09",5833.62,5750.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:09",5833.62,5755.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:40:09",5833.62,5760.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:09",5833.62,5765.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:09",5833.62,5770.0,64.0,64.6,0.2,0.25,0.98,-0.02]
["2024-10-28 13:40:09",5833.62,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:40:09",5833.62,5780.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:40:09",5833.62,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:40:09",5833.62,5790.0,44.1,44.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:40:09",5833.62,5795.0,39.1,39.7,0.35,0.4,0.959,-0.041]
["2024-10-28 13:40:09",5833.62,5800.0,34.2,34.8,0.45,0.5,0.947,-0.053]
["2024-10-28 13:40:09",5833.62,5805.0,29.3,29.9,0.55,0.6,0.932,-0.068]
["2024-10-28 13:40:09",5833.62,5810.0,24.5,25.0,0.75,0.8,0.908,-0.092]
["2024-10-28 13:40:09",5833.62,5815.0,19.9,20.4,1.05,1.15,0.871,-0.129]
["2024-10-28 13:40:09",5833.62,5820.0,15.5,15.9,1.6,1.65,0.812,-0.188]
["2024-10-28 13:40:09",5833.62,5825.0,11.5,11.7,2.45,2.55,0.725,-0.275]
["2024-10-28 13:40:09",5833.62,5830.0,7.9,8.0,3.8,4.0,0.607,-0.393]
["2024-10-28 13:40:09",5833.62,5835.0,5.0,5.1,5.9,6.0,0.465,-0.535]
["2024-10-28 13:40:09",5833.62,5840.0,2.85,2.9,8.7,8.9,0.326,-0.674]
["2024-10-28 13:40:09",5833.62,5845.0,1.5,1.6,12.3,12.7,0.205,-0.795]
["2024-10-28 13:40:09",5833.62,5850.0,0.75,0.85,16.5,17.0,0.121,-0.879]
["2024-10-28 13:40:09",5833.62,5855.0,0.4,0.45,21.1,21.7,0.068,-0.932]
["2024-10-28 13:40:09",5833.62,5860.0,0.2,0.25,25.9,26.5,0.038,-0.962]
["2024-10-28 13:40:09",5833.62,5865.0,0.1,0.2,30.8,31.4,0.025,-0.975]
["2024-10-28 13:40:09",5833.62,5870.0,0.05,0.15,35.8,36.4,0.013,-0.987]
["2024-10-28 13:40:09",5833.62,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:40:09",5833.62,5880.0,0.0,0.1,45.7,46.3,0.005,-0.995]
["2024-10-28 13:40:09",5833.62,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:40:09",5833.62,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:40:09",5833.62,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 13:40:09",5833.62,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 13:40:09",5833.62,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 13:40:09",5833.62,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 13:40:09",5833.62,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 13:40:09",5833.62,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 13:40:09",5833.62,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 13:40:09",5833.62,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 13:40:09",5833.62,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 13:40:09",5833.62,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 13:40:09",5833.62,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 13:40:09",5833.62,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 13:40:09",5833.62,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 13:40:19",5833.75,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:19",5833.75,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:19",5833.75,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:19",5833.75,5725.0,108.8,109.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:40:19",5833.75,5730.0,103.8,104.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:19",5833.75,5735.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:19",5833.75,5740.0,93.8,94.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:19",5833.75,5745.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:19",5833.75,5750.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:19",5833.75,5755.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:40:19",5833.75,5760.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:19",5833.75,5765.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:19",5833.75,5770.0,63.9,64.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:40:19",5833.75,5775.0,58.9,59.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:40:19",5833.75,5780.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:40:19",5833.75,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:40:19",5833.75,5790.0,44.0,44.6,0.3,0.35,0.966,-0.034]
["2024-10-28 13:40:19",5833.75,5795.0,39.1,39.7,0.35,0.4,0.959,-0.041]
["2024-10-28 13:40:19",5833.75,5800.0,34.2,34.7,0.45,0.5,0.947,-0.053]
["2024-10-28 13:40:19",5833.75,5805.0,29.3,29.9,0.55,0.6,0.932,-0.068]
["2024-10-28 13:40:19",5833.75,5810.0,24.5,25.0,0.75,0.8,0.908,-0.092]
["2024-10-28 13:40:19",5833.75,5815.0,19.8,20.3,1.05,1.1,0.871,-0.129]
["2024-10-28 13:40:19",5833.75,5820.0,15.4,15.8,1.6,1.65,0.812,-0.188]
["2024-10-28 13:40:19",5833.75,5825.0,11.4,11.6,2.45,2.5,0.725,-0.275]
["2024-10-28 13:40:19",5833.75,5830.0,7.8,8.0,3.8,3.9,0.607,-0.393]
["2024-10-28 13:40:19",5833.75,5835.0,4.9,5.1,5.9,6.0,0.465,-0.535]
["2024-10-28 13:40:19",5833.75,5840.0,2.8,2.9,8.7,8.9,0.326,-0.674]
["2024-10-28 13:40:19",5833.75,5845.0,1.45,1.55,12.3,12.7,0.205,-0.795]
["2024-10-28 13:40:19",5833.75,5850.0,0.75,0.8,16.5,17.0,0.121,-0.879]
["2024-10-28 13:40:19",5833.75,5855.0,0.4,0.45,21.1,21.7,0.068,-0.932]
["2024-10-28 13:40:19",5833.75,5860.0,0.2,0.25,25.9,26.5,0.038,-0.962]
["2024-10-28 13:40:19",5833.75,5865.0,0.1,0.2,30.8,31.4,0.025,-0.975]
["2024-10-28 13:40:19",5833.75,5870.0,0.05,0.15,35.8,36.4,0.013,-0.987]
["2024-10-28 13:40:19",5833.75,5875.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-10-28 13:40:19",5833.75,5880.0,0.0,0.1,45.7,46.3,0.005,-0.995]
["2024-10-28 13:40:19",5833.75,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:40:19",5833.75,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:40:19",5833.75,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 13:40:19",5833.75,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 13:40:19",5833.75,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 13:40:19",5833.75,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 13:40:19",5833.75,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 13:40:19",5833.75,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 13:40:19",5833.75,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 13:40:19",5833.75,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 13:40:19",5833.75,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 13:40:19",5833.75,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 13:40:19",5833.75,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 13:40:19",5833.75,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 13:40:19",5833.75,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 13:40:29",5833.73,5710.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:29",5833.73,5715.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:29",5833.73,5720.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:29",5833.73,5725.0,108.6,109.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:40:29",5833.73,5730.0,103.6,104.4,0.05,0.15,0.991,-0.009]
["2024-10-28 13:40:29",5833.73,5735.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:29",5833.73,5740.0,93.7,94.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:29",5833.73,5745.0,88.7,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:29",5833.73,5750.0,83.7,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:29",5833.73,5755.0,78.7,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:40:29",5833.73,5760.0,73.7,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:29",5833.73,5765.0,68.7,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:29",5833.73,5770.0,63.7,64.5,0.2,0.25,0.98,-0.02]
["2024-10-28 13:40:29",5833.73,5775.0,58.8,59.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:40:29",5833.73,5780.0,53.8,54.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:40:29",5833.73,5785.0,48.8,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:40:29",5833.73,5790.0,43.9,44.5,0.3,0.35,0.966,-0.034]
["2024-10-28 13:40:29",5833.73,5795.0,38.9,39.6,0.35,0.4,0.959,-0.041]
["2024-10-28 13:40:29",5833.73,5800.0,34.0,34.7,0.45,0.5,0.947,-0.053]
["2024-10-28 13:40:29",5833.73,5805.0,29.2,29.8,0.55,0.6,0.932,-0.068]
["2024-10-28 13:40:29",5833.73,5810.0,24.4,24.9,0.75,0.8,0.908,-0.092]
["2024-10-28 13:40:29",5833.73,5815.0,19.7,20.2,1.05,1.1,0.871,-0.129]
["2024-10-28 13:40:29",5833.73,5820.0,15.3,15.7,1.6,1.65,0.812,-0.188]
["2024-10-28 13:40:29",5833.73,5825.0,11.3,11.5,2.45,2.55,0.726,-0.274]
["2024-10-28 13:40:29",5833.73,5830.0,7.7,7.9,3.8,4.0,0.609,-0.391]
["2024-10-28 13:40:29",5833.73,5835.0,4.8,5.0,5.9,6.1,0.467,-0.533]
["2024-10-28 13:40:29",5833.73,5840.0,2.75,2.85,8.8,9.0,0.324,-0.676]
["2024-10-28 13:40:29",5833.73,5845.0,1.45,1.55,12.4,12.8,0.201,-0.799]
["2024-10-28 13:40:29",5833.73,5850.0,0.75,0.8,16.6,17.1,0.117,-0.883]
["2024-10-28 13:40:29",5833.73,5855.0,0.4,0.45,21.2,21.8,0.068,-0.932]
["2024-10-28 13:40:29",5833.73,5860.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-10-28 13:40:29",5833.73,5865.0,0.15,0.2,30.8,31.6,0.025,-0.975]
["2024-10-28 13:40:29",5833.73,5870.0,0.05,0.15,35.8,36.5,0.017,-0.983]
["2024-10-28 13:40:29",5833.73,5875.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-10-28 13:40:29",5833.73,5880.0,0.0,0.1,45.7,46.5,0.008,-0.992]
["2024-10-28 13:40:29",5833.73,5885.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-10-28 13:40:29",5833.73,5890.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-10-28 13:40:29",5833.73,5895.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-10-28 13:40:29",5833.73,5900.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-10-28 13:40:29",5833.73,5905.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-10-28 13:40:29",5833.73,5910.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-10-28 13:40:29",5833.73,5915.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-10-28 13:40:29",5833.73,5920.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-10-28 13:40:29",5833.73,5925.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-10-28 13:40:29",5833.73,5930.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-10-28 13:40:29",5833.73,5935.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-10-28 13:40:29",5833.73,5940.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-10-28 13:40:29",5833.73,5945.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-10-28 13:40:29",5833.73,5950.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-10-28 13:40:29",5833.73,5955.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-10-28 13:40:38",5833.52,5710.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:38",5833.52,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:38",5833.52,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:38",5833.52,5725.0,108.6,109.2,0.05,0.15,0.993,-0.005]
["2024-10-28 13:40:38",5833.52,5730.0,103.6,104.2,0.1,0.15,0.993,-0.007]
["2024-10-28 13:40:38",5833.52,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:38",5833.52,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:38",5833.52,5745.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:38",5833.52,5750.0,83.6,84.3,0.1,0.2,0.988,-0.012]
["2024-10-28 13:40:38",5833.52,5755.0,78.6,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:40:38",5833.52,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:38",5833.52,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:38",5833.52,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:40:38",5833.52,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:40:38",5833.52,5780.0,53.7,54.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:40:38",5833.52,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:40:38",5833.52,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:40:38",5833.52,5795.0,38.9,39.5,0.35,0.4,0.959,-0.041]
["2024-10-28 13:40:38",5833.52,5800.0,33.9,34.6,0.4,0.5,0.948,-0.051]
["2024-10-28 13:40:38",5833.52,5805.0,29.1,29.6,0.55,0.6,0.932,-0.068]
["2024-10-28 13:40:38",5833.52,5810.0,24.3,24.9,0.75,0.8,0.909,-0.091]
["2024-10-28 13:40:38",5833.52,5815.0,19.6,20.1,1.05,1.1,0.871,-0.129]
["2024-10-28 13:40:38",5833.52,5820.0,15.2,15.6,1.6,1.65,0.813,-0.187]
["2024-10-28 13:40:38",5833.52,5825.0,11.2,11.5,2.45,2.55,0.727,-0.274]
["2024-10-28 13:40:38",5833.52,5830.0,7.7,7.8,3.8,4.0,0.607,-0.393]
["2024-10-28 13:40:38",5833.52,5835.0,4.8,4.9,5.9,6.1,0.465,-0.535]
["2024-10-28 13:40:38",5833.52,5840.0,2.75,2.8,8.8,9.0,0.322,-0.677]
["2024-10-28 13:40:38",5833.52,5845.0,1.4,1.5,12.5,12.9,0.199,-0.801]
["2024-10-28 13:40:38",5833.52,5850.0,0.75,0.8,16.7,17.2,0.117,-0.883]
["2024-10-28 13:40:38",5833.52,5855.0,0.4,0.45,21.3,21.9,0.068,-0.932]
["2024-10-28 13:40:38",5833.52,5860.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-10-28 13:40:38",5833.52,5865.0,0.15,0.2,31.0,31.7,0.028,-0.972]
["2024-10-28 13:40:38",5833.52,5870.0,0.05,0.15,36.0,36.6,0.016,-0.984]
["2024-10-28 13:40:38",5833.52,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:40:38",5833.52,5880.0,0.0,0.1,45.9,46.6,0.008,-0.992]
["2024-10-28 13:40:38",5833.52,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:40:38",5833.52,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:40:38",5833.52,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:40:38",5833.52,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:40:38",5833.52,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:40:38",5833.52,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:40:38",5833.52,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:40:38",5833.52,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:40:38",5833.52,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:40:38",5833.52,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 13:40:38",5833.52,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:40:38",5833.52,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:40:38",5833.52,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:40:38",5833.52,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:40:38",5833.52,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:40:48",5833.29,5710.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:48",5833.29,5715.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:48",5833.29,5720.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:48",5833.29,5725.0,108.3,109.0,0.05,0.15,0.993,-0.005]
["2024-10-28 13:40:48",5833.29,5730.0,103.3,104.0,0.1,0.15,0.993,-0.007]
["2024-10-28 13:40:48",5833.29,5735.0,98.3,99.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:48",5833.29,5740.0,93.3,94.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:48",5833.29,5745.0,88.3,89.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:48",5833.29,5750.0,83.3,84.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:40:48",5833.29,5755.0,78.3,79.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:40:48",5833.29,5760.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:48",5833.29,5765.0,68.4,69.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:48",5833.29,5770.0,63.4,64.1,0.2,0.25,0.98,-0.02]
["2024-10-28 13:40:48",5833.29,5775.0,58.4,59.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:40:48",5833.29,5780.0,53.4,54.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:40:48",5833.29,5785.0,48.5,49.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:40:48",5833.29,5790.0,43.5,44.2,0.3,0.35,0.966,-0.034]
["2024-10-28 13:40:48",5833.29,5795.0,38.6,39.2,0.35,0.4,0.959,-0.041]
["2024-10-28 13:40:48",5833.29,5800.0,33.7,34.3,0.45,0.5,0.948,-0.051]
["2024-10-28 13:40:48",5833.29,5805.0,28.8,29.4,0.55,0.6,0.932,-0.068]
["2024-10-28 13:40:48",5833.29,5810.0,24.0,24.6,0.75,0.85,0.909,-0.091]
["2024-10-28 13:40:48",5833.29,5815.0,19.4,19.9,1.1,1.15,0.871,-0.129]
["2024-10-28 13:40:48",5833.29,5820.0,15.0,15.4,1.65,1.7,0.813,-0.187]
["2024-10-28 13:40:48",5833.29,5825.0,11.0,11.2,2.55,2.65,0.727,-0.274]
["2024-10-28 13:40:48",5833.29,5830.0,7.5,7.6,4.0,4.1,0.607,-0.393]
["2024-10-28 13:40:48",5833.29,5835.0,4.7,4.8,6.1,6.3,0.465,-0.535]
["2024-10-28 13:40:48",5833.29,5840.0,2.65,2.75,9.1,9.3,0.322,-0.677]
["2024-10-28 13:40:48",5833.29,5845.0,1.4,1.45,12.7,13.1,0.199,-0.801]
["2024-10-28 13:40:48",5833.29,5850.0,0.7,0.75,17.0,17.5,0.117,-0.883]
["2024-10-28 13:40:48",5833.29,5855.0,0.35,0.4,21.6,22.2,0.068,-0.932]
["2024-10-28 13:40:48",5833.29,5860.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-10-28 13:40:48",5833.29,5865.0,0.15,0.2,31.3,32.0,0.028,-0.972]
["2024-10-28 13:40:48",5833.29,5870.0,0.05,0.1,36.2,36.9,0.016,-0.984]
["2024-10-28 13:40:48",5833.29,5875.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-10-28 13:40:48",5833.29,5880.0,0.0,0.1,46.2,46.9,0.008,-0.992]
["2024-10-28 13:40:48",5833.29,5885.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-10-28 13:40:48",5833.29,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 13:40:48",5833.29,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 13:40:48",5833.29,5900.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 13:40:48",5833.29,5905.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 13:40:48",5833.29,5910.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 13:40:48",5833.29,5915.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 13:40:48",5833.29,5920.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 13:40:48",5833.29,5925.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 13:40:48",5833.29,5930.0,0.0,0.05,96.1,96.8,0.003,-0.997]
["2024-10-28 13:40:48",5833.29,5935.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 13:40:48",5833.29,5940.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 13:40:48",5833.29,5945.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 13:40:48",5833.29,5950.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 13:40:48",5833.29,5955.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 13:40:57",5833.41,5710.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:57",5833.41,5715.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:57",5833.41,5720.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:40:57",5833.41,5725.0,108.6,109.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:40:57",5833.41,5730.0,103.6,104.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:57",5833.41,5735.0,98.6,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:57",5833.41,5740.0,93.6,94.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:40:57",5833.41,5745.0,88.6,89.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:40:57",5833.41,5750.0,83.7,84.4,0.1,0.15,0.988,-0.012]
["2024-10-28 13:40:57",5833.41,5755.0,78.7,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:40:57",5833.41,5760.0,73.7,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:57",5833.41,5765.0,68.7,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:40:57",5833.41,5770.0,63.7,64.5,0.15,0.25,0.98,-0.02]
["2024-10-28 13:40:57",5833.41,5775.0,58.7,59.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:40:57",5833.41,5780.0,53.8,54.5,0.2,0.25,0.978,-0.022]
["2024-10-28 13:40:57",5833.41,5785.0,48.8,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:40:57",5833.41,5790.0,43.8,44.6,0.3,0.35,0.966,-0.034]
["2024-10-28 13:40:57",5833.41,5795.0,38.9,39.6,0.35,0.4,0.959,-0.041]
["2024-10-28 13:40:57",5833.41,5800.0,34.0,34.7,0.4,0.5,0.948,-0.052]
["2024-10-28 13:40:57",5833.41,5805.0,29.1,29.7,0.55,0.6,0.932,-0.068]
["2024-10-28 13:40:57",5833.41,5810.0,24.3,24.9,0.75,0.8,0.907,-0.093]
["2024-10-28 13:40:57",5833.41,5815.0,19.6,20.2,1.05,1.1,0.868,-0.132]
["2024-10-28 13:40:57",5833.41,5820.0,15.2,15.7,1.6,1.65,0.808,-0.192]
["2024-10-28 13:40:57",5833.41,5825.0,11.2,11.5,2.45,2.55,0.72,-0.28]
["2024-10-28 13:40:57",5833.41,5830.0,7.7,7.9,3.8,4.0,0.6,-0.4]
["2024-10-28 13:40:57",5833.41,5835.0,4.8,4.9,5.9,6.1,0.456,-0.543]
["2024-10-28 13:40:57",5833.41,5840.0,2.75,2.85,8.8,9.0,0.315,-0.685]
["2024-10-28 13:40:57",5833.41,5845.0,1.45,1.5,12.4,12.9,0.195,-0.805]
["2024-10-28 13:40:57",5833.41,5850.0,0.75,0.8,16.8,17.1,0.113,-0.887]
["2024-10-28 13:40:57",5833.41,5855.0,0.35,0.4,21.2,21.9,0.062,-0.938]
["2024-10-28 13:40:57",5833.41,5860.0,0.2,0.25,26.0,26.7,0.038,-0.962]
["2024-10-28 13:40:57",5833.41,5865.0,0.15,0.2,30.9,31.6,0.028,-0.972]
["2024-10-28 13:40:57",5833.41,5870.0,0.05,0.1,35.9,36.6,0.013,-0.987]
["2024-10-28 13:40:57",5833.41,5875.0,0.05,0.1,40.8,41.6,0.012,-0.988]
["2024-10-28 13:40:57",5833.41,5880.0,0.0,0.1,45.8,46.5,0.008,-0.992]
["2024-10-28 13:40:57",5833.41,5885.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-10-28 13:40:57",5833.41,5890.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-10-28 13:40:57",5833.41,5895.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-10-28 13:40:57",5833.41,5900.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-10-28 13:40:57",5833.41,5905.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-10-28 13:40:57",5833.41,5910.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-10-28 13:40:57",5833.41,5915.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-10-28 13:40:57",5833.41,5920.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-10-28 13:40:57",5833.41,5925.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-10-28 13:40:57",5833.41,5930.0,0.0,0.05,95.7,96.5,0.002,-0.998]
["2024-10-28 13:40:57",5833.41,5935.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-10-28 13:40:57",5833.41,5940.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-10-28 13:40:57",5833.41,5945.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-10-28 13:40:57",5833.41,5950.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-10-28 13:40:57",5833.41,5955.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-10-28 13:41:07",5833.49,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:07",5833.49,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:07",5833.49,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:07",5833.49,5725.0,108.6,109.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:41:07",5833.49,5730.0,103.6,104.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:41:07",5833.49,5735.0,98.6,99.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:07",5833.49,5740.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:07",5833.49,5745.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:07",5833.49,5750.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:07",5833.49,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:41:07",5833.49,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:07",5833.49,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:07",5833.49,5770.0,63.7,64.3,0.15,0.25,0.982,-0.018]
["2024-10-28 13:41:07",5833.49,5775.0,58.7,59.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:41:07",5833.49,5780.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:41:07",5833.49,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:41:07",5833.49,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:41:07",5833.49,5795.0,38.9,39.5,0.35,0.4,0.959,-0.041]
["2024-10-28 13:41:07",5833.49,5800.0,34.0,34.6,0.4,0.45,0.948,-0.052]
["2024-10-28 13:41:07",5833.49,5805.0,29.1,29.7,0.55,0.6,0.932,-0.068]
["2024-10-28 13:41:07",5833.49,5810.0,24.3,24.8,0.75,0.8,0.907,-0.093]
["2024-10-28 13:41:07",5833.49,5815.0,19.6,20.1,1.05,1.1,0.87,-0.13]
["2024-10-28 13:41:07",5833.49,5820.0,15.2,15.6,1.6,1.65,0.81,-0.19]
["2024-10-28 13:41:07",5833.49,5825.0,11.2,11.4,2.45,2.55,0.723,-0.277]
["2024-10-28 13:41:07",5833.49,5830.0,7.6,7.8,3.8,4.0,0.604,-0.396]
["2024-10-28 13:41:07",5833.49,5835.0,4.8,4.9,5.9,6.1,0.461,-0.539]
["2024-10-28 13:41:07",5833.49,5840.0,2.7,2.8,8.8,9.0,0.317,-0.683]
["2024-10-28 13:41:07",5833.49,5845.0,1.4,1.5,12.5,12.9,0.197,-0.803]
["2024-10-28 13:41:07",5833.49,5850.0,0.7,0.8,16.8,17.1,0.114,-0.886]
["2024-10-28 13:41:07",5833.49,5855.0,0.35,0.4,21.3,21.9,0.062,-0.938]
["2024-10-28 13:41:07",5833.49,5860.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-10-28 13:41:07",5833.49,5865.0,0.15,0.2,31.0,31.6,0.028,-0.972]
["2024-10-28 13:41:07",5833.49,5870.0,0.05,0.15,36.0,36.6,0.016,-0.984]
["2024-10-28 13:41:07",5833.49,5875.0,0.05,0.1,40.9,41.6,0.012,-0.988]
["2024-10-28 13:41:07",5833.49,5880.0,0.0,0.1,45.9,46.5,0.008,-0.992]
["2024-10-28 13:41:07",5833.49,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:41:07",5833.49,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:41:07",5833.49,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:41:07",5833.49,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:41:07",5833.49,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:41:07",5833.49,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:41:07",5833.49,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:41:07",5833.49,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:41:07",5833.49,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:41:07",5833.49,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:41:07",5833.49,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:41:07",5833.49,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:41:07",5833.49,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:41:07",5833.49,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:41:07",5833.49,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:41:17",5833.59,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:17",5833.59,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:17",5833.59,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:17",5833.59,5725.0,108.6,109.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:41:17",5833.59,5730.0,103.6,104.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:41:17",5833.59,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:17",5833.59,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:17",5833.59,5745.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:17",5833.59,5750.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:17",5833.59,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:41:17",5833.59,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:17",5833.59,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:17",5833.59,5770.0,63.7,64.3,0.2,0.25,0.982,-0.018]
["2024-10-28 13:41:17",5833.59,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:41:17",5833.59,5780.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:41:17",5833.59,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:41:17",5833.59,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:41:17",5833.59,5795.0,38.9,39.5,0.35,0.4,0.959,-0.041]
["2024-10-28 13:41:17",5833.59,5800.0,34.0,34.6,0.4,0.5,0.948,-0.052]
["2024-10-28 13:41:17",5833.59,5805.0,29.1,29.7,0.55,0.6,0.932,-0.068]
["2024-10-28 13:41:17",5833.59,5810.0,24.3,24.8,0.75,0.8,0.907,-0.093]
["2024-10-28 13:41:17",5833.59,5815.0,19.6,20.1,1.05,1.1,0.87,-0.13]
["2024-10-28 13:41:17",5833.59,5820.0,15.2,15.6,1.6,1.65,0.81,-0.19]
["2024-10-28 13:41:17",5833.59,5825.0,11.2,11.4,2.45,2.55,0.723,-0.277]
["2024-10-28 13:41:17",5833.59,5830.0,7.6,7.8,3.8,4.0,0.604,-0.396]
["2024-10-28 13:41:17",5833.59,5835.0,4.8,4.9,6.0,6.1,0.461,-0.539]
["2024-10-28 13:41:17",5833.59,5840.0,2.7,2.8,8.9,9.1,0.317,-0.683]
["2024-10-28 13:41:17",5833.59,5845.0,1.4,1.5,12.4,12.9,0.197,-0.803]
["2024-10-28 13:41:17",5833.59,5850.0,0.7,0.8,16.7,17.2,0.114,-0.886]
["2024-10-28 13:41:17",5833.59,5855.0,0.35,0.4,21.3,21.9,0.062,-0.938]
["2024-10-28 13:41:17",5833.59,5860.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-10-28 13:41:17",5833.59,5865.0,0.15,0.2,31.0,31.6,0.028,-0.972]
["2024-10-28 13:41:17",5833.59,5870.0,0.05,0.15,36.0,36.6,0.016,-0.984]
["2024-10-28 13:41:17",5833.59,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:41:17",5833.59,5880.0,0.0,0.1,45.9,46.5,0.008,-0.992]
["2024-10-28 13:41:17",5833.59,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:41:17",5833.59,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:41:17",5833.59,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:41:17",5833.59,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:41:17",5833.59,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:41:17",5833.59,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:41:17",5833.59,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:41:17",5833.59,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:41:17",5833.59,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:41:17",5833.59,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:41:17",5833.59,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:41:17",5833.59,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:41:17",5833.59,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:41:17",5833.59,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:41:17",5833.59,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:41:27",5833.76,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:27",5833.76,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:27",5833.76,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:27",5833.76,5725.0,108.6,109.3,0.05,0.1,0.993,-0.007]
["2024-10-28 13:41:27",5833.76,5730.0,103.6,104.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:41:27",5833.76,5735.0,98.6,99.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:27",5833.76,5740.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:27",5833.76,5745.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:27",5833.76,5750.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:27",5833.76,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:41:27",5833.76,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:27",5833.76,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:27",5833.76,5770.0,63.7,64.4,0.15,0.25,0.982,-0.018]
["2024-10-28 13:41:27",5833.76,5775.0,58.7,59.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:41:27",5833.76,5780.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:41:27",5833.76,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:41:27",5833.76,5790.0,43.8,44.5,0.3,0.35,0.966,-0.034]
["2024-10-28 13:41:27",5833.76,5795.0,38.9,39.5,0.35,0.4,0.959,-0.041]
["2024-10-28 13:41:27",5833.76,5800.0,34.0,34.6,0.4,0.5,0.948,-0.051]
["2024-10-28 13:41:27",5833.76,5805.0,29.1,29.7,0.55,0.6,0.932,-0.068]
["2024-10-28 13:41:27",5833.76,5810.0,24.3,24.8,0.75,0.8,0.908,-0.092]
["2024-10-28 13:41:27",5833.76,5815.0,19.7,20.2,1.05,1.1,0.871,-0.129]
["2024-10-28 13:41:27",5833.76,5820.0,15.3,15.6,1.6,1.65,0.814,-0.186]
["2024-10-28 13:41:27",5833.76,5825.0,11.2,11.4,2.45,2.5,0.728,-0.272]
["2024-10-28 13:41:27",5833.76,5830.0,7.6,7.8,3.8,4.0,0.607,-0.393]
["2024-10-28 13:41:27",5833.76,5835.0,4.8,4.9,6.0,6.1,0.464,-0.536]
["2024-10-28 13:41:27",5833.76,5840.0,2.75,2.8,8.8,9.0,0.321,-0.679]
["2024-10-28 13:41:27",5833.76,5845.0,1.4,1.5,12.4,12.8,0.199,-0.801]
["2024-10-28 13:41:27",5833.76,5850.0,0.7,0.8,16.7,17.2,0.117,-0.883]
["2024-10-28 13:41:27",5833.76,5855.0,0.35,0.4,21.3,21.8,0.063,-0.937]
["2024-10-28 13:41:27",5833.76,5860.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-10-28 13:41:27",5833.76,5865.0,0.15,0.2,31.0,31.6,0.028,-0.972]
["2024-10-28 13:41:27",5833.76,5870.0,0.05,0.15,35.9,36.5,0.016,-0.984]
["2024-10-28 13:41:27",5833.76,5875.0,0.05,0.1,40.9,41.6,0.012,-0.988]
["2024-10-28 13:41:27",5833.76,5880.0,0.0,0.1,45.9,46.5,0.008,-0.992]
["2024-10-28 13:41:27",5833.76,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:41:27",5833.76,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:41:27",5833.76,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 13:41:27",5833.76,5900.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 13:41:27",5833.76,5905.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 13:41:27",5833.76,5910.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-10-28 13:41:27",5833.76,5915.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-10-28 13:41:27",5833.76,5920.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-10-28 13:41:27",5833.76,5925.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-10-28 13:41:27",5833.76,5930.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2024-10-28 13:41:27",5833.76,5935.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 13:41:27",5833.76,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 13:41:27",5833.76,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 13:41:27",5833.76,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 13:41:27",5833.76,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 13:41:36",5834.22,5710.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:36",5834.22,5715.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:36",5834.22,5720.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:36",5834.22,5725.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:36",5834.22,5730.0,104.2,104.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:41:36",5834.22,5735.0,99.3,100.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:36",5834.22,5740.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:36",5834.22,5745.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:36",5834.22,5750.0,84.3,85.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:36",5834.22,5755.0,79.3,80.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:41:36",5834.22,5760.0,74.3,75.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:41:36",5834.22,5765.0,69.3,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:36",5834.22,5770.0,64.3,65.0,0.15,0.25,0.982,-0.018]
["2024-10-28 13:41:36",5834.22,5775.0,59.4,60.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:41:36",5834.22,5780.0,54.4,55.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:41:36",5834.22,5785.0,49.4,50.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:41:36",5834.22,5790.0,44.5,45.1,0.3,0.35,0.966,-0.034]
["2024-10-28 13:41:36",5834.22,5795.0,39.5,40.2,0.3,0.4,0.961,-0.039]
["2024-10-28 13:41:36",5834.22,5800.0,34.6,35.3,0.4,0.45,0.951,-0.049]
["2024-10-28 13:41:36",5834.22,5805.0,29.7,30.4,0.5,0.55,0.937,-0.063]
["2024-10-28 13:41:36",5834.22,5810.0,24.9,25.4,0.7,0.75,0.912,-0.088]
["2024-10-28 13:41:36",5834.22,5815.0,20.2,20.7,0.95,1.05,0.878,-0.122]
["2024-10-28 13:41:36",5834.22,5820.0,15.8,16.2,1.45,1.55,0.821,-0.178]
["2024-10-28 13:41:36",5834.22,5825.0,11.7,11.9,2.25,2.35,0.738,-0.262]
["2024-10-28 13:41:36",5834.22,5830.0,8.0,8.2,3.6,3.7,0.621,-0.379]
["2024-10-28 13:41:36",5834.22,5835.0,5.1,5.2,5.6,5.7,0.478,-0.521]
["2024-10-28 13:41:36",5834.22,5840.0,2.95,3.0,8.4,8.6,0.335,-0.665]
["2024-10-28 13:41:36",5834.22,5845.0,1.55,1.6,11.8,12.3,0.21,-0.79]
["2024-10-28 13:41:36",5834.22,5850.0,0.8,0.85,16.0,16.6,0.123,-0.877]
["2024-10-28 13:41:36",5834.22,5855.0,0.4,0.45,20.6,21.2,0.069,-0.931]
["2024-10-28 13:41:36",5834.22,5860.0,0.2,0.25,25.4,26.0,0.039,-0.961]
["2024-10-28 13:41:36",5834.22,5865.0,0.15,0.2,30.3,31.0,0.028,-0.972]
["2024-10-28 13:41:36",5834.22,5870.0,0.05,0.15,35.3,35.9,0.017,-0.983]
["2024-10-28 13:41:36",5834.22,5875.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-10-28 13:41:36",5834.22,5880.0,0.0,0.1,45.2,45.9,0.008,-0.992]
["2024-10-28 13:41:36",5834.22,5885.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-10-28 13:41:36",5834.22,5890.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-10-28 13:41:36",5834.22,5895.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-10-28 13:41:36",5834.22,5900.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-10-28 13:41:36",5834.22,5905.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-10-28 13:41:36",5834.22,5910.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-10-28 13:41:36",5834.22,5915.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-10-28 13:41:36",5834.22,5920.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-10-28 13:41:36",5834.22,5925.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-10-28 13:41:36",5834.22,5930.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-10-28 13:41:36",5834.22,5935.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-10-28 13:41:36",5834.22,5940.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-10-28 13:41:36",5834.22,5945.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-10-28 13:41:36",5834.22,5950.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-10-28 13:41:36",5834.22,5955.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-10-28 13:41:46",5834.23,5710.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:46",5834.23,5715.0,119.1,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:46",5834.23,5720.0,114.1,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:46",5834.23,5725.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:46",5834.23,5730.0,104.1,104.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:41:46",5834.23,5735.0,99.1,99.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:46",5834.23,5740.0,94.1,94.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:46",5834.23,5745.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:46",5834.23,5750.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:46",5834.23,5755.0,79.2,80.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:41:46",5834.23,5760.0,74.2,75.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:41:46",5834.23,5765.0,69.2,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:46",5834.23,5770.0,64.2,65.0,0.15,0.25,0.982,-0.018]
["2024-10-28 13:41:46",5834.23,5775.0,59.2,60.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:41:46",5834.23,5780.0,54.3,55.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:41:46",5834.23,5785.0,49.3,50.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:41:46",5834.23,5790.0,44.5,45.1,0.25,0.35,0.966,-0.034]
["2024-10-28 13:41:46",5834.23,5795.0,39.5,40.1,0.35,0.4,0.961,-0.039]
["2024-10-28 13:41:46",5834.23,5800.0,34.6,35.2,0.4,0.45,0.951,-0.049]
["2024-10-28 13:41:46",5834.23,5805.0,29.8,30.3,0.5,0.55,0.937,-0.063]
["2024-10-28 13:41:46",5834.23,5810.0,25.0,25.5,0.7,0.75,0.912,-0.088]
["2024-10-28 13:41:46",5834.23,5815.0,20.3,20.7,1.0,1.05,0.878,-0.122]
["2024-10-28 13:41:46",5834.23,5820.0,15.8,16.2,1.5,1.55,0.821,-0.178]
["2024-10-28 13:41:46",5834.23,5825.0,11.7,11.9,2.3,2.4,0.738,-0.262]
["2024-10-28 13:41:46",5834.23,5830.0,8.0,8.2,3.6,3.7,0.621,-0.379]
["2024-10-28 13:41:46",5834.23,5835.0,5.1,5.2,5.6,5.8,0.478,-0.521]
["2024-10-28 13:41:46",5834.23,5840.0,2.95,3.0,8.4,8.6,0.335,-0.665]
["2024-10-28 13:41:46",5834.23,5845.0,1.55,1.6,11.9,12.3,0.21,-0.79]
["2024-10-28 13:41:46",5834.23,5850.0,0.8,0.85,16.1,16.6,0.123,-0.877]
["2024-10-28 13:41:46",5834.23,5855.0,0.4,0.45,20.7,21.2,0.069,-0.931]
["2024-10-28 13:41:46",5834.23,5860.0,0.2,0.25,25.5,26.0,0.039,-0.961]
["2024-10-28 13:41:46",5834.23,5865.0,0.15,0.2,30.4,31.1,0.028,-0.972]
["2024-10-28 13:41:46",5834.23,5870.0,0.05,0.15,35.3,36.0,0.017,-0.983]
["2024-10-28 13:41:46",5834.23,5875.0,0.05,0.1,40.3,41.1,0.012,-0.988]
["2024-10-28 13:41:46",5834.23,5880.0,0.0,0.1,45.3,46.0,0.008,-0.992]
["2024-10-28 13:41:46",5834.23,5885.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-10-28 13:41:46",5834.23,5890.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-10-28 13:41:46",5834.23,5895.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-10-28 13:41:46",5834.23,5900.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-10-28 13:41:46",5834.23,5905.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-10-28 13:41:46",5834.23,5910.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-10-28 13:41:46",5834.23,5915.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-10-28 13:41:46",5834.23,5920.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-10-28 13:41:46",5834.23,5925.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-10-28 13:41:46",5834.23,5930.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-10-28 13:41:46",5834.23,5935.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-10-28 13:41:46",5834.23,5940.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-10-28 13:41:46",5834.23,5945.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-10-28 13:41:46",5834.23,5950.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-10-28 13:41:46",5834.23,5955.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-10-28 13:41:56",5833.74,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:56",5833.74,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:56",5833.74,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:41:56",5833.74,5725.0,108.8,109.4,0.05,0.1,0.993,-0.007]
["2024-10-28 13:41:56",5833.74,5730.0,103.8,104.4,0.05,0.15,0.991,-0.009]
["2024-10-28 13:41:56",5833.74,5735.0,98.8,99.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:56",5833.74,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:41:56",5833.74,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:56",5833.74,5750.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:41:56",5833.74,5755.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:41:56",5833.74,5760.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:56",5833.74,5765.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:41:56",5833.74,5770.0,63.9,64.5,0.15,0.25,0.98,-0.02]
["2024-10-28 13:41:56",5833.74,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:41:56",5833.74,5780.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:41:56",5833.74,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:41:56",5833.74,5790.0,44.0,44.6,0.3,0.35,0.966,-0.034]
["2024-10-28 13:41:56",5833.74,5795.0,39.1,39.7,0.35,0.4,0.959,-0.041]
["2024-10-28 13:41:56",5833.74,5800.0,34.2,34.8,0.45,0.5,0.949,-0.051]
["2024-10-28 13:41:56",5833.74,5805.0,29.3,29.9,0.55,0.6,0.932,-0.067]
["2024-10-28 13:41:56",5833.74,5810.0,24.5,25.1,0.7,0.8,0.908,-0.092]
["2024-10-28 13:41:56",5833.74,5815.0,19.8,20.3,1.05,1.1,0.871,-0.129]
["2024-10-28 13:41:56",5833.74,5820.0,15.4,15.8,1.55,1.6,0.813,-0.187]
["2024-10-28 13:41:56",5833.74,5825.0,11.4,11.6,2.4,2.5,0.725,-0.275]
["2024-10-28 13:41:56",5833.74,5830.0,7.8,7.9,3.7,3.9,0.608,-0.392]
["2024-10-28 13:41:56",5833.74,5835.0,4.9,5.0,5.8,6.0,0.466,-0.534]
["2024-10-28 13:41:56",5833.74,5840.0,2.8,2.85,8.7,8.9,0.322,-0.678]
["2024-10-28 13:41:56",5833.74,5845.0,1.45,1.55,12.2,12.7,0.2,-0.8]
["2024-10-28 13:41:56",5833.74,5850.0,0.75,0.8,16.5,17.0,0.115,-0.885]
["2024-10-28 13:41:56",5833.74,5855.0,0.35,0.4,21.1,21.6,0.068,-0.932]
["2024-10-28 13:41:56",5833.74,5860.0,0.2,0.25,25.9,26.5,0.038,-0.962]
["2024-10-28 13:41:56",5833.74,5865.0,0.15,0.2,30.8,31.4,0.028,-0.972]
["2024-10-28 13:41:56",5833.74,5870.0,0.05,0.15,35.8,36.4,0.017,-0.983]
["2024-10-28 13:41:56",5833.74,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:41:56",5833.74,5880.0,0.0,0.1,45.7,46.3,0.008,-0.992]
["2024-10-28 13:41:56",5833.74,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:41:56",5833.74,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 13:41:56",5833.74,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 13:41:56",5833.74,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 13:41:56",5833.74,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 13:41:56",5833.74,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 13:41:56",5833.74,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 13:41:56",5833.74,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 13:41:56",5833.74,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 13:41:56",5833.74,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 13:41:56",5833.74,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 13:41:56",5833.74,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 13:41:56",5833.74,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 13:41:56",5833.74,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 13:41:56",5833.74,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 13:42:05",5833.73,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:05",5833.73,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:05",5833.73,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:05",5833.73,5725.0,108.6,109.2,0.05,0.1,0.993,-0.007]
["2024-10-28 13:42:05",5833.73,5730.0,103.6,104.2,0.05,0.15,0.991,-0.009]
["2024-10-28 13:42:05",5833.73,5735.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:42:05",5833.73,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:42:05",5833.73,5745.0,88.6,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:05",5833.73,5750.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:05",5833.73,5755.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:42:05",5833.73,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:05",5833.73,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:05",5833.73,5770.0,63.7,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:42:05",5833.73,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:42:05",5833.73,5780.0,53.7,54.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:42:05",5833.73,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:42:05",5833.73,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:42:05",5833.73,5795.0,38.9,39.5,0.35,0.4,0.959,-0.041]
["2024-10-28 13:42:05",5833.73,5800.0,34.0,34.6,0.45,0.5,0.949,-0.051]
["2024-10-28 13:42:05",5833.73,5805.0,29.1,29.7,0.55,0.6,0.932,-0.067]
["2024-10-28 13:42:05",5833.73,5810.0,24.3,24.9,0.75,0.8,0.908,-0.092]
["2024-10-28 13:42:05",5833.73,5815.0,19.6,20.2,1.05,1.1,0.871,-0.129]
["2024-10-28 13:42:05",5833.73,5820.0,15.2,15.6,1.6,1.65,0.813,-0.187]
["2024-10-28 13:42:05",5833.73,5825.0,11.2,11.4,2.45,2.55,0.725,-0.275]
["2024-10-28 13:42:05",5833.73,5830.0,7.7,7.8,3.8,4.0,0.608,-0.392]
["2024-10-28 13:42:05",5833.73,5835.0,4.8,4.9,5.9,6.1,0.466,-0.534]
["2024-10-28 13:42:05",5833.73,5840.0,2.75,2.8,8.8,9.0,0.322,-0.678]
["2024-10-28 13:42:05",5833.73,5845.0,1.45,1.5,12.4,12.9,0.2,-0.8]
["2024-10-28 13:42:05",5833.73,5850.0,0.75,0.8,16.7,17.2,0.115,-0.885]
["2024-10-28 13:42:05",5833.73,5855.0,0.35,0.4,21.3,21.9,0.068,-0.932]
["2024-10-28 13:42:05",5833.73,5860.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-10-28 13:42:05",5833.73,5865.0,0.15,0.2,31.0,31.7,0.028,-0.972]
["2024-10-28 13:42:05",5833.73,5870.0,0.05,0.1,36.0,36.6,0.017,-0.983]
["2024-10-28 13:42:05",5833.73,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:42:05",5833.73,5880.0,0.0,0.05,45.9,46.6,0.008,-0.992]
["2024-10-28 13:42:05",5833.73,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:42:05",5833.73,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:42:05",5833.73,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:42:05",5833.73,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:42:05",5833.73,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:42:05",5833.73,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:42:05",5833.73,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:42:05",5833.73,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:42:05",5833.73,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:42:05",5833.73,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 13:42:05",5833.73,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:42:05",5833.73,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:42:05",5833.73,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:42:05",5833.73,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:42:05",5833.73,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:42:15",5833.95,5710.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:15",5833.95,5715.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:15",5833.95,5720.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:15",5833.95,5725.0,108.8,109.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:15",5833.95,5730.0,103.9,104.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:42:15",5833.95,5735.0,98.9,99.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:42:15",5833.95,5740.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:42:15",5833.95,5745.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:15",5833.95,5750.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:15",5833.95,5755.0,78.9,79.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:42:15",5833.95,5760.0,73.9,74.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:15",5833.95,5765.0,68.9,69.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:15",5833.95,5770.0,64.0,64.7,0.15,0.25,0.982,-0.018]
["2024-10-28 13:42:15",5833.95,5775.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-10-28 13:42:15",5833.95,5780.0,54.0,54.7,0.2,0.25,0.978,-0.022]
["2024-10-28 13:42:15",5833.95,5785.0,49.0,49.7,0.25,0.3,0.972,-0.028]
["2024-10-28 13:42:15",5833.95,5790.0,44.1,44.8,0.3,0.35,0.966,-0.034]
["2024-10-28 13:42:15",5833.95,5795.0,39.1,39.8,0.35,0.4,0.959,-0.041]
["2024-10-28 13:42:15",5833.95,5800.0,34.2,34.9,0.45,0.5,0.947,-0.053]
["2024-10-28 13:42:15",5833.95,5805.0,29.4,30.0,0.55,0.6,0.932,-0.068]
["2024-10-28 13:42:15",5833.95,5810.0,24.6,25.1,0.7,0.8,0.909,-0.09]
["2024-10-28 13:42:15",5833.95,5815.0,19.9,20.4,1.05,1.1,0.871,-0.129]
["2024-10-28 13:42:15",5833.95,5820.0,15.5,15.9,1.55,1.6,0.813,-0.187]
["2024-10-28 13:42:15",5833.95,5825.0,11.4,11.6,2.4,2.45,0.727,-0.273]
["2024-10-28 13:42:15",5833.95,5830.0,7.8,8.0,3.7,3.9,0.608,-0.392]
["2024-10-28 13:42:15",5833.95,5835.0,4.9,5.0,5.8,5.9,0.465,-0.535]
["2024-10-28 13:42:15",5833.95,5840.0,2.8,2.85,8.7,8.8,0.322,-0.678]
["2024-10-28 13:42:15",5833.95,5845.0,1.5,1.55,12.2,12.6,0.2,-0.8]
["2024-10-28 13:42:15",5833.95,5850.0,0.75,0.8,16.4,16.9,0.117,-0.883]
["2024-10-28 13:42:15",5833.95,5855.0,0.4,0.45,21.0,21.6,0.063,-0.937]
["2024-10-28 13:42:15",5833.95,5860.0,0.2,0.25,25.8,26.4,0.038,-0.962]
["2024-10-28 13:42:15",5833.95,5865.0,0.15,0.2,30.7,31.4,0.028,-0.972]
["2024-10-28 13:42:15",5833.95,5870.0,0.05,0.15,35.6,36.3,0.013,-0.987]
["2024-10-28 13:42:15",5833.95,5875.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-10-28 13:42:15",5833.95,5880.0,0.05,0.1,45.6,46.3,0.005,-0.995]
["2024-10-28 13:42:15",5833.95,5885.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-10-28 13:42:15",5833.95,5890.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 13:42:15",5833.95,5895.0,0.0,0.05,60.5,61.3,0.004,-0.996]
["2024-10-28 13:42:15",5833.95,5900.0,0.0,0.05,65.5,66.3,0.003,-0.997]
["2024-10-28 13:42:15",5833.95,5905.0,0.0,0.05,70.5,71.3,0.003,-0.997]
["2024-10-28 13:42:15",5833.95,5910.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-10-28 13:42:15",5833.95,5915.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-10-28 13:42:15",5833.95,5920.0,0.0,0.05,85.5,86.3,0.003,-0.997]
["2024-10-28 13:42:15",5833.95,5925.0,0.0,0.05,90.5,91.3,0.003,-0.997]
["2024-10-28 13:42:15",5833.95,5930.0,0.0,0.05,95.5,96.3,0.003,-0.997]
["2024-10-28 13:42:15",5833.95,5935.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-10-28 13:42:15",5833.95,5940.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-10-28 13:42:15",5833.95,5945.0,0.0,0.05,110.5,111.3,0.002,-0.998]
["2024-10-28 13:42:15",5833.95,5950.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-10-28 13:42:15",5833.95,5955.0,0.0,0.05,120.5,121.3,0.002,-0.998]
["2024-10-28 13:42:24",5833.84,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:24",5833.84,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:24",5833.84,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:24",5833.84,5725.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:24",5833.84,5730.0,103.5,104.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:42:24",5833.84,5735.0,98.5,99.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:42:24",5833.84,5740.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:42:24",5833.84,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:24",5833.84,5750.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:24",5833.84,5755.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:42:24",5833.84,5760.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:24",5833.84,5765.0,68.6,69.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:24",5833.84,5770.0,63.6,64.3,0.2,0.25,0.98,-0.02]
["2024-10-28 13:42:24",5833.84,5775.0,58.6,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:42:24",5833.84,5780.0,53.7,54.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:42:24",5833.84,5785.0,48.7,49.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:42:24",5833.84,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:42:24",5833.84,5795.0,38.8,39.4,0.35,0.4,0.959,-0.041]
["2024-10-28 13:42:24",5833.84,5800.0,33.9,34.5,0.4,0.5,0.949,-0.051]
["2024-10-28 13:42:24",5833.84,5805.0,29.1,29.6,0.55,0.6,0.932,-0.068]
["2024-10-28 13:42:24",5833.84,5810.0,24.3,24.8,0.75,0.8,0.908,-0.092]
["2024-10-28 13:42:24",5833.84,5815.0,19.7,20.1,1.05,1.1,0.871,-0.129]
["2024-10-28 13:42:24",5833.84,5820.0,15.2,15.6,1.6,1.65,0.813,-0.187]
["2024-10-28 13:42:24",5833.84,5825.0,11.2,11.4,2.45,2.55,0.726,-0.274]
["2024-10-28 13:42:24",5833.84,5830.0,7.6,7.8,3.8,4.0,0.608,-0.392]
["2024-10-28 13:42:24",5833.84,5835.0,4.8,4.9,6.0,6.1,0.466,-0.534]
["2024-10-28 13:42:24",5833.84,5840.0,2.7,2.8,8.9,9.1,0.321,-0.679]
["2024-10-28 13:42:24",5833.84,5845.0,1.4,1.5,12.4,12.9,0.198,-0.802]
["2024-10-28 13:42:24",5833.84,5850.0,0.7,0.8,16.7,17.2,0.117,-0.883]
["2024-10-28 13:42:24",5833.84,5855.0,0.4,0.45,21.4,21.9,0.068,-0.932]
["2024-10-28 13:42:24",5833.84,5860.0,0.2,0.25,26.2,26.8,0.038,-0.962]
["2024-10-28 13:42:24",5833.84,5865.0,0.1,0.2,31.1,31.7,0.028,-0.972]
["2024-10-28 13:42:24",5833.84,5870.0,0.05,0.15,36.1,36.7,0.017,-0.983]
["2024-10-28 13:42:24",5833.84,5875.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-10-28 13:42:24",5833.84,5880.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2024-10-28 13:42:24",5833.84,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 13:42:24",5833.84,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 13:42:24",5833.84,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 13:42:24",5833.84,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 13:42:24",5833.84,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 13:42:24",5833.84,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 13:42:24",5833.84,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 13:42:24",5833.84,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 13:42:24",5833.84,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 13:42:24",5833.84,5930.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-10-28 13:42:24",5833.84,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 13:42:24",5833.84,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 13:42:24",5833.84,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 13:42:24",5833.84,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 13:42:24",5833.84,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 13:42:34",5833.29,5710.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:34",5833.29,5715.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:34",5833.29,5720.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:34",5833.29,5725.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:34",5833.29,5730.0,103.1,103.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:42:34",5833.29,5735.0,98.1,98.8,0.05,0.15,0.991,-0.009]
["2024-10-28 13:42:34",5833.29,5740.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:42:34",5833.29,5745.0,88.1,88.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:34",5833.29,5750.0,83.2,83.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:34",5833.29,5755.0,78.2,78.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:42:34",5833.29,5760.0,73.2,73.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:34",5833.29,5765.0,68.2,68.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:34",5833.29,5770.0,63.2,63.9,0.15,0.25,0.98,-0.02]
["2024-10-28 13:42:34",5833.29,5775.0,58.2,58.9,0.2,0.25,0.979,-0.021]
["2024-10-28 13:42:34",5833.29,5780.0,53.3,54.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:42:34",5833.29,5785.0,48.3,49.0,0.25,0.3,0.972,-0.028]
["2024-10-28 13:42:34",5833.29,5790.0,43.4,44.0,0.3,0.35,0.966,-0.034]
["2024-10-28 13:42:34",5833.29,5795.0,38.4,39.1,0.35,0.4,0.959,-0.041]
["2024-10-28 13:42:34",5833.29,5800.0,33.6,34.2,0.4,0.5,0.949,-0.051]
["2024-10-28 13:42:34",5833.29,5805.0,28.7,29.3,0.55,0.6,0.932,-0.068]
["2024-10-28 13:42:34",5833.29,5810.0,23.9,24.5,0.75,0.8,0.908,-0.092]
["2024-10-28 13:42:34",5833.29,5815.0,19.2,19.8,1.05,1.15,0.871,-0.129]
["2024-10-28 13:42:34",5833.29,5820.0,14.9,15.3,1.65,1.7,0.813,-0.187]
["2024-10-28 13:42:34",5833.29,5825.0,10.8,11.1,2.55,2.65,0.726,-0.274]
["2024-10-28 13:42:34",5833.29,5830.0,7.3,7.5,4.0,4.2,0.608,-0.392]
["2024-10-28 13:42:34",5833.29,5835.0,4.6,4.7,6.2,6.3,0.466,-0.534]
["2024-10-28 13:42:34",5833.29,5840.0,2.55,2.65,9.2,9.4,0.321,-0.679]
["2024-10-28 13:42:34",5833.29,5845.0,1.35,1.4,12.7,13.2,0.198,-0.802]
["2024-10-28 13:42:34",5833.29,5850.0,0.7,0.75,17.0,17.6,0.117,-0.883]
["2024-10-28 13:42:34",5833.29,5855.0,0.35,0.4,21.7,22.3,0.068,-0.932]
["2024-10-28 13:42:34",5833.29,5860.0,0.2,0.25,26.5,27.1,0.038,-0.962]
["2024-10-28 13:42:34",5833.29,5865.0,0.1,0.2,31.4,32.1,0.028,-0.972]
["2024-10-28 13:42:34",5833.29,5870.0,0.05,0.15,36.4,37.1,0.017,-0.983]
["2024-10-28 13:42:34",5833.29,5875.0,0.05,0.1,41.3,42.1,0.012,-0.988]
["2024-10-28 13:42:34",5833.29,5880.0,0.0,0.1,46.3,47.0,0.011,-0.989]
["2024-10-28 13:42:34",5833.29,5885.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-10-28 13:42:34",5833.29,5890.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-10-28 13:42:34",5833.29,5895.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-10-28 13:42:34",5833.29,5900.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 13:42:34",5833.29,5905.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-10-28 13:42:34",5833.29,5910.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-10-28 13:42:34",5833.29,5915.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 13:42:34",5833.29,5920.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 13:42:34",5833.29,5925.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 13:42:34",5833.29,5930.0,0.0,0.05,96.3,97.0,0.003,-0.997]
["2024-10-28 13:42:34",5833.29,5935.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 13:42:34",5833.29,5940.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 13:42:34",5833.29,5945.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 13:42:34",5833.29,5950.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 13:42:34",5833.29,5955.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 13:42:44",5833.28,5710.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:44",5833.28,5715.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:44",5833.28,5720.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:44",5833.28,5725.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:44",5833.28,5730.0,103.2,103.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:42:44",5833.28,5735.0,98.2,98.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:42:44",5833.28,5740.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:42:44",5833.28,5745.0,88.3,88.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:44",5833.28,5750.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:44",5833.28,5755.0,78.3,79.0,0.1,0.2,0.986,-0.014]
["2024-10-28 13:42:44",5833.28,5760.0,73.3,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:44",5833.28,5765.0,68.3,69.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:44",5833.28,5770.0,63.3,64.0,0.15,0.25,0.982,-0.018]
["2024-10-28 13:42:44",5833.28,5775.0,58.4,59.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:42:44",5833.28,5780.0,53.4,54.1,0.2,0.25,0.977,-0.023]
["2024-10-28 13:42:44",5833.28,5785.0,48.4,49.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:42:44",5833.28,5790.0,43.5,44.1,0.3,0.35,0.966,-0.034]
["2024-10-28 13:42:44",5833.28,5795.0,38.6,39.2,0.35,0.4,0.958,-0.041]
["2024-10-28 13:42:44",5833.28,5800.0,33.7,34.2,0.4,0.5,0.948,-0.052]
["2024-10-28 13:42:44",5833.28,5805.0,28.8,29.4,0.55,0.6,0.932,-0.068]
["2024-10-28 13:42:44",5833.28,5810.0,24.0,24.6,0.75,0.8,0.907,-0.093]
["2024-10-28 13:42:44",5833.28,5815.0,19.3,19.9,1.05,1.15,0.868,-0.132]
["2024-10-28 13:42:44",5833.28,5820.0,14.9,15.4,1.6,1.7,0.807,-0.193]
["2024-10-28 13:42:44",5833.28,5825.0,10.9,11.2,2.5,2.6,0.718,-0.282]
["2024-10-28 13:42:44",5833.28,5830.0,7.4,7.6,3.9,4.1,0.597,-0.403]
["2024-10-28 13:42:44",5833.28,5835.0,4.6,4.7,6.1,6.2,0.453,-0.547]
["2024-10-28 13:42:44",5833.28,5840.0,2.6,2.7,9.0,9.2,0.31,-0.69]
["2024-10-28 13:42:44",5833.28,5845.0,1.35,1.45,12.6,13.1,0.19,-0.81]
["2024-10-28 13:42:44",5833.28,5850.0,0.7,0.75,16.9,17.5,0.111,-0.889]
["2024-10-28 13:42:44",5833.28,5855.0,0.35,0.4,21.6,22.2,0.062,-0.938]
["2024-10-28 13:42:44",5833.28,5860.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-10-28 13:42:44",5833.28,5865.0,0.1,0.2,31.3,32.0,0.025,-0.975]
["2024-10-28 13:42:44",5833.28,5870.0,0.05,0.15,36.3,36.9,0.016,-0.984]
["2024-10-28 13:42:44",5833.28,5875.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-10-28 13:42:44",5833.28,5880.0,0.0,0.1,46.2,46.9,0.008,-0.992]
["2024-10-28 13:42:44",5833.28,5885.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-10-28 13:42:44",5833.28,5890.0,0.0,0.05,56.2,56.9,0.004,-0.996]
["2024-10-28 13:42:44",5833.28,5895.0,0.0,0.05,61.2,61.9,0.004,-0.996]
["2024-10-28 13:42:44",5833.28,5900.0,0.0,0.05,66.2,66.9,0.003,-0.997]
["2024-10-28 13:42:44",5833.28,5905.0,0.0,0.05,71.2,71.9,0.003,-0.997]
["2024-10-28 13:42:44",5833.28,5910.0,0.0,0.05,76.2,76.9,0.003,-0.997]
["2024-10-28 13:42:44",5833.28,5915.0,0.0,0.05,81.2,81.9,0.003,-0.997]
["2024-10-28 13:42:44",5833.28,5920.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-10-28 13:42:44",5833.28,5925.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-10-28 13:42:44",5833.28,5930.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2024-10-28 13:42:44",5833.28,5935.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-10-28 13:42:44",5833.28,5940.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-10-28 13:42:44",5833.28,5945.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2024-10-28 13:42:44",5833.28,5950.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-10-28 13:42:44",5833.28,5955.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2024-10-28 13:42:53",5833.56,5710.0,123.6,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:53",5833.56,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:53",5833.56,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:53",5833.56,5725.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:42:53",5833.56,5730.0,103.6,104.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:42:53",5833.56,5735.0,98.6,99.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:42:53",5833.56,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:42:53",5833.56,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:53",5833.56,5750.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:42:53",5833.56,5755.0,78.6,79.2,0.1,0.2,0.988,-0.012]
["2024-10-28 13:42:53",5833.56,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:53",5833.56,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:42:53",5833.56,5770.0,63.7,64.3,0.15,0.25,0.982,-0.018]
["2024-10-28 13:42:53",5833.56,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:42:53",5833.56,5780.0,53.7,54.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:42:53",5833.56,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:42:53",5833.56,5790.0,43.8,44.4,0.3,0.35,0.966,-0.034]
["2024-10-28 13:42:53",5833.56,5795.0,38.9,39.4,0.35,0.4,0.959,-0.041]
["2024-10-28 13:42:53",5833.56,5800.0,33.9,34.5,0.4,0.5,0.948,-0.052]
["2024-10-28 13:42:53",5833.56,5805.0,29.1,29.6,0.55,0.6,0.932,-0.068]
["2024-10-28 13:42:53",5833.56,5810.0,24.3,24.8,0.7,0.8,0.909,-0.091]
["2024-10-28 13:42:53",5833.56,5815.0,19.6,20.1,1.05,1.1,0.87,-0.13]
["2024-10-28 13:42:53",5833.56,5820.0,15.1,15.6,1.55,1.6,0.812,-0.188]
["2024-10-28 13:42:53",5833.56,5825.0,11.2,11.4,2.4,2.5,0.725,-0.275]
["2024-10-28 13:42:53",5833.56,5830.0,7.6,7.8,3.8,3.9,0.604,-0.396]
["2024-10-28 13:42:53",5833.56,5835.0,4.7,4.9,5.9,6.1,0.46,-0.54]
["2024-10-28 13:42:53",5833.56,5840.0,2.7,2.75,8.8,9.0,0.315,-0.685]
["2024-10-28 13:42:53",5833.56,5845.0,1.4,1.45,12.4,12.9,0.195,-0.805]
["2024-10-28 13:42:53",5833.56,5850.0,0.7,0.75,16.7,17.2,0.112,-0.888]
["2024-10-28 13:42:53",5833.56,5855.0,0.35,0.4,21.3,21.9,0.062,-0.938]
["2024-10-28 13:42:53",5833.56,5860.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-10-28 13:42:53",5833.56,5865.0,0.1,0.2,31.1,31.7,0.025,-0.975]
["2024-10-28 13:42:53",5833.56,5870.0,0.05,0.15,36.0,36.6,0.016,-0.984]
["2024-10-28 13:42:53",5833.56,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:42:53",5833.56,5880.0,0.0,0.1,46.0,46.6,0.008,-0.992]
["2024-10-28 13:42:53",5833.56,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:42:53",5833.56,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:42:53",5833.56,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:42:53",5833.56,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:42:53",5833.56,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:42:53",5833.56,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:42:53",5833.56,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:42:53",5833.56,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:42:53",5833.56,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:42:53",5833.56,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:42:53",5833.56,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:42:53",5833.56,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:42:53",5833.56,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:42:53",5833.56,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:42:53",5833.56,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:43:03",5833.35,5710.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:03",5833.35,5715.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:03",5833.35,5720.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:03",5833.35,5725.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:03",5833.35,5730.0,103.3,103.9,0.05,0.1,0.993,-0.007]
["2024-10-28 13:43:03",5833.35,5735.0,98.3,98.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:43:03",5833.35,5740.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:43:03",5833.35,5745.0,88.3,88.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:03",5833.35,5750.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:03",5833.35,5755.0,78.4,79.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:43:03",5833.35,5760.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:03",5833.35,5765.0,68.4,69.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:03",5833.35,5770.0,63.4,64.0,0.15,0.25,0.982,-0.018]
["2024-10-28 13:43:03",5833.35,5775.0,58.4,59.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:43:03",5833.35,5780.0,53.5,54.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:43:03",5833.35,5785.0,48.5,49.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:43:03",5833.35,5790.0,43.6,44.1,0.3,0.35,0.966,-0.034]
["2024-10-28 13:43:03",5833.35,5795.0,38.6,39.2,0.35,0.4,0.959,-0.041]
["2024-10-28 13:43:03",5833.35,5800.0,33.7,34.3,0.4,0.5,0.948,-0.052]
["2024-10-28 13:43:03",5833.35,5805.0,28.8,29.4,0.55,0.6,0.932,-0.068]
["2024-10-28 13:43:03",5833.35,5810.0,24.0,24.6,0.75,0.8,0.909,-0.091]
["2024-10-28 13:43:03",5833.35,5815.0,19.4,19.9,1.05,1.1,0.87,-0.13]
["2024-10-28 13:43:03",5833.35,5820.0,15.0,15.4,1.6,1.65,0.812,-0.188]
["2024-10-28 13:43:03",5833.35,5825.0,11.0,11.2,2.45,2.55,0.725,-0.275]
["2024-10-28 13:43:03",5833.35,5830.0,7.4,7.6,3.9,4.0,0.604,-0.396]
["2024-10-28 13:43:03",5833.35,5835.0,4.6,4.7,6.1,6.2,0.46,-0.54]
["2024-10-28 13:43:03",5833.35,5840.0,2.6,2.7,9.0,9.2,0.315,-0.685]
["2024-10-28 13:43:03",5833.35,5845.0,1.35,1.4,12.6,13.1,0.195,-0.805]
["2024-10-28 13:43:03",5833.35,5850.0,0.7,0.75,16.9,17.4,0.112,-0.888]
["2024-10-28 13:43:03",5833.35,5855.0,0.35,0.4,21.6,22.1,0.062,-0.938]
["2024-10-28 13:43:03",5833.35,5860.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-10-28 13:43:03",5833.35,5865.0,0.1,0.15,31.3,31.9,0.025,-0.975]
["2024-10-28 13:43:03",5833.35,5870.0,0.05,0.15,36.3,36.9,0.016,-0.984]
["2024-10-28 13:43:03",5833.35,5875.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-10-28 13:43:03",5833.35,5880.0,0.0,0.1,46.2,46.8,0.008,-0.992]
["2024-10-28 13:43:03",5833.35,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 13:43:03",5833.35,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 13:43:03",5833.35,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 13:43:03",5833.35,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 13:43:03",5833.35,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 13:43:03",5833.35,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 13:43:03",5833.35,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 13:43:03",5833.35,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 13:43:03",5833.35,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 13:43:03",5833.35,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 13:43:03",5833.35,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 13:43:03",5833.35,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 13:43:03",5833.35,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 13:43:03",5833.35,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 13:43:03",5833.35,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 13:43:12",5833.09,5710.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:12",5833.09,5715.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:12",5833.09,5720.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:12",5833.09,5725.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:12",5833.09,5730.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:43:12",5833.09,5735.0,98.1,98.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:43:12",5833.09,5740.0,93.1,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:43:12",5833.09,5745.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:12",5833.09,5750.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:12",5833.09,5755.0,78.1,78.7,0.1,0.2,0.988,-0.012]
["2024-10-28 13:43:12",5833.09,5760.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:12",5833.09,5765.0,68.2,68.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:12",5833.09,5770.0,63.2,63.8,0.15,0.25,0.982,-0.018]
["2024-10-28 13:43:12",5833.09,5775.0,58.2,58.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:43:12",5833.09,5780.0,53.2,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 13:43:12",5833.09,5785.0,48.3,48.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:43:12",5833.09,5790.0,43.3,43.9,0.3,0.35,0.966,-0.034]
["2024-10-28 13:43:12",5833.09,5795.0,38.4,39.0,0.35,0.4,0.958,-0.042]
["2024-10-28 13:43:12",5833.09,5800.0,33.5,34.0,0.4,0.5,0.948,-0.052]
["2024-10-28 13:43:12",5833.09,5805.0,28.6,29.1,0.55,0.6,0.932,-0.068]
["2024-10-28 13:43:12",5833.09,5810.0,23.8,24.3,0.75,0.8,0.907,-0.093]
["2024-10-28 13:43:12",5833.09,5815.0,19.2,19.6,1.05,1.15,0.869,-0.131]
["2024-10-28 13:43:12",5833.09,5820.0,14.7,15.1,1.65,1.7,0.809,-0.191]
["2024-10-28 13:43:12",5833.09,5825.0,10.8,11.0,2.55,2.6,0.72,-0.28]
["2024-10-28 13:43:12",5833.09,5830.0,7.3,7.4,4.0,4.1,0.597,-0.403]
["2024-10-28 13:43:12",5833.09,5835.0,4.5,4.6,6.2,6.3,0.453,-0.547]
["2024-10-28 13:43:12",5833.09,5840.0,2.5,2.6,9.2,9.4,0.31,-0.69]
["2024-10-28 13:43:12",5833.09,5845.0,1.3,1.35,12.8,13.3,0.191,-0.809]
["2024-10-28 13:43:12",5833.09,5850.0,0.65,0.7,17.1,17.7,0.111,-0.889]
["2024-10-28 13:43:12",5833.09,5855.0,0.35,0.4,21.8,22.3,0.062,-0.938]
["2024-10-28 13:43:12",5833.09,5860.0,0.2,0.25,26.6,27.2,0.038,-0.962]
["2024-10-28 13:43:12",5833.09,5865.0,0.1,0.15,31.6,32.1,0.022,-0.978]
["2024-10-28 13:43:12",5833.09,5870.0,0.05,0.1,36.5,37.1,0.016,-0.984]
["2024-10-28 13:43:12",5833.09,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 13:43:12",5833.09,5880.0,0.0,0.1,46.5,47.0,0.008,-0.992]
["2024-10-28 13:43:12",5833.09,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 13:43:12",5833.09,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 13:43:12",5833.09,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 13:43:12",5833.09,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 13:43:12",5833.09,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 13:43:12",5833.09,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 13:43:12",5833.09,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 13:43:12",5833.09,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 13:43:12",5833.09,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 13:43:12",5833.09,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 13:43:12",5833.09,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 13:43:12",5833.09,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 13:43:12",5833.09,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 13:43:12",5833.09,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 13:43:12",5833.09,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 13:43:22",5833.09,5710.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:22",5833.09,5715.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:22",5833.09,5720.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:22",5833.09,5725.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:22",5833.09,5730.0,102.9,103.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:43:22",5833.09,5735.0,97.9,98.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:43:22",5833.09,5740.0,92.9,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:43:22",5833.09,5745.0,87.9,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:22",5833.09,5750.0,82.9,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:22",5833.09,5755.0,77.9,78.7,0.1,0.2,0.988,-0.012]
["2024-10-28 13:43:22",5833.09,5760.0,73.0,73.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:22",5833.09,5765.0,68.0,68.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:22",5833.09,5770.0,63.0,63.8,0.15,0.25,0.982,-0.018]
["2024-10-28 13:43:22",5833.09,5775.0,58.0,58.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:43:22",5833.09,5780.0,53.0,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 13:43:22",5833.09,5785.0,48.1,48.8,0.25,0.3,0.972,-0.028]
["2024-10-28 13:43:22",5833.09,5790.0,43.1,43.9,0.3,0.35,0.966,-0.034]
["2024-10-28 13:43:22",5833.09,5795.0,38.2,38.9,0.35,0.4,0.958,-0.042]
["2024-10-28 13:43:22",5833.09,5800.0,33.3,34.0,0.45,0.5,0.948,-0.052]
["2024-10-28 13:43:22",5833.09,5805.0,28.4,29.0,0.55,0.6,0.931,-0.069]
["2024-10-28 13:43:22",5833.09,5810.0,23.6,24.2,0.75,0.8,0.906,-0.094]
["2024-10-28 13:43:22",5833.09,5815.0,19.1,19.6,1.1,1.15,0.867,-0.133]
["2024-10-28 13:43:22",5833.09,5820.0,14.6,15.0,1.65,1.7,0.806,-0.194]
["2024-10-28 13:43:22",5833.09,5825.0,10.6,10.8,2.55,2.65,0.714,-0.285]
["2024-10-28 13:43:22",5833.09,5830.0,7.2,7.3,4.0,4.2,0.591,-0.409]
["2024-10-28 13:43:22",5833.09,5835.0,4.4,4.5,6.2,6.4,0.446,-0.554]
["2024-10-28 13:43:22",5833.09,5840.0,2.45,2.55,9.3,9.4,0.303,-0.697]
["2024-10-28 13:43:22",5833.09,5845.0,1.25,1.35,12.9,13.4,0.185,-0.815]
["2024-10-28 13:43:22",5833.09,5850.0,0.65,0.7,17.2,17.8,0.105,-0.895]
["2024-10-28 13:43:22",5833.09,5855.0,0.35,0.4,21.8,22.5,0.061,-0.939]
["2024-10-28 13:43:22",5833.09,5860.0,0.2,0.25,26.7,27.2,0.037,-0.963]
["2024-10-28 13:43:22",5833.09,5865.0,0.1,0.15,31.6,32.3,0.022,-0.978]
["2024-10-28 13:43:22",5833.09,5870.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-10-28 13:43:22",5833.09,5875.0,0.05,0.1,41.5,42.3,0.012,-0.988]
["2024-10-28 13:43:22",5833.09,5880.0,0.0,0.1,46.4,47.3,0.008,-0.992]
["2024-10-28 13:43:22",5833.09,5885.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-10-28 13:43:22",5833.09,5890.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-10-28 13:43:22",5833.09,5895.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-10-28 13:43:22",5833.09,5900.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 13:43:22",5833.09,5905.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-10-28 13:43:22",5833.09,5910.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 13:43:22",5833.09,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 13:43:22",5833.09,5920.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 13:43:22",5833.09,5925.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 13:43:22",5833.09,5930.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-10-28 13:43:22",5833.09,5935.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 13:43:22",5833.09,5940.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-10-28 13:43:22",5833.09,5945.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 13:43:22",5833.09,5950.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-10-28 13:43:22",5833.09,5955.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 13:43:31",5832.86,5710.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:31",5832.86,5715.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:31",5832.86,5720.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:31",5832.86,5725.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:31",5832.86,5730.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:43:31",5832.86,5735.0,97.9,98.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:43:31",5832.86,5740.0,92.9,93.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:43:31",5832.86,5745.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:31",5832.86,5750.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:31",5832.86,5755.0,77.9,78.6,0.1,0.2,0.988,-0.012]
["2024-10-28 13:43:31",5832.86,5760.0,72.9,73.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:31",5832.86,5765.0,67.9,68.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:31",5832.86,5770.0,63.0,63.6,0.15,0.25,0.982,-0.018]
["2024-10-28 13:43:31",5832.86,5775.0,58.0,58.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:43:31",5832.86,5780.0,53.0,53.7,0.2,0.25,0.977,-0.023]
["2024-10-28 13:43:31",5832.86,5785.0,48.0,48.7,0.25,0.3,0.972,-0.028]
["2024-10-28 13:43:31",5832.86,5790.0,43.1,43.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:43:31",5832.86,5795.0,38.1,38.8,0.35,0.4,0.958,-0.042]
["2024-10-28 13:43:31",5832.86,5800.0,33.2,33.8,0.45,0.5,0.948,-0.052]
["2024-10-28 13:43:31",5832.86,5805.0,28.4,29.0,0.55,0.6,0.931,-0.069]
["2024-10-28 13:43:31",5832.86,5810.0,23.6,24.1,0.75,0.8,0.906,-0.094]
["2024-10-28 13:43:31",5832.86,5815.0,18.9,19.5,1.1,1.15,0.867,-0.133]
["2024-10-28 13:43:31",5832.86,5820.0,14.5,15.0,1.65,1.7,0.806,-0.194]
["2024-10-28 13:43:31",5832.86,5825.0,10.6,10.8,2.6,2.65,0.714,-0.285]
["2024-10-28 13:43:31",5832.86,5830.0,7.1,7.3,4.0,4.2,0.591,-0.409]
["2024-10-28 13:43:31",5832.86,5835.0,4.4,4.5,6.3,6.4,0.446,-0.554]
["2024-10-28 13:43:31",5832.86,5840.0,2.45,2.5,9.3,9.4,0.303,-0.697]
["2024-10-28 13:43:31",5832.86,5845.0,1.25,1.3,13.0,13.5,0.185,-0.815]
["2024-10-28 13:43:31",5832.86,5850.0,0.65,0.7,17.4,17.9,0.105,-0.895]
["2024-10-28 13:43:31",5832.86,5855.0,0.35,0.4,22.0,22.6,0.061,-0.939]
["2024-10-28 13:43:31",5832.86,5860.0,0.2,0.25,26.8,27.4,0.037,-0.963]
["2024-10-28 13:43:31",5832.86,5865.0,0.1,0.15,31.7,32.4,0.022,-0.978]
["2024-10-28 13:43:31",5832.86,5870.0,0.05,0.1,36.7,37.3,0.013,-0.987]
["2024-10-28 13:43:31",5832.86,5875.0,0.05,0.1,41.7,42.3,0.012,-0.988]
["2024-10-28 13:43:31",5832.86,5880.0,0.0,0.1,46.6,47.3,0.008,-0.992]
["2024-10-28 13:43:31",5832.86,5885.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-10-28 13:43:31",5832.86,5890.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-10-28 13:43:31",5832.86,5895.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 13:43:31",5832.86,5900.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 13:43:31",5832.86,5905.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 13:43:31",5832.86,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 13:43:31",5832.86,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 13:43:31",5832.86,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 13:43:31",5832.86,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 13:43:31",5832.86,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 13:43:31",5832.86,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 13:43:31",5832.86,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 13:43:31",5832.86,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 13:43:31",5832.86,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 13:43:31",5832.86,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 13:43:41",5832.97,5710.0,122.8,126.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:41",5832.97,5715.0,117.8,122.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:41",5832.97,5720.0,112.8,117.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:41",5832.97,5725.0,107.8,111.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:41",5832.97,5730.0,102.8,107.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:43:41",5832.97,5735.0,97.9,101.3,0.05,0.15,0.992,-0.007]
["2024-10-28 13:43:41",5832.97,5740.0,92.9,96.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:43:41",5832.97,5745.0,87.9,92.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:41",5832.97,5750.0,82.9,86.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:41",5832.97,5755.0,77.9,82.1,0.1,0.2,0.988,-0.012]
["2024-10-28 13:43:41",5832.97,5760.0,72.9,76.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:41",5832.97,5765.0,67.9,71.2,0.15,0.2,0.984,-0.015]
["2024-10-28 13:43:41",5832.97,5770.0,63.0,65.2,0.15,0.25,0.982,-0.018]
["2024-10-28 13:43:41",5832.97,5775.0,58.0,60.2,0.2,0.25,0.979,-0.021]
["2024-10-28 13:43:41",5832.97,5780.0,53.0,55.3,0.2,0.25,0.977,-0.023]
["2024-10-28 13:43:41",5832.97,5785.0,48.0,50.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:43:41",5832.97,5790.0,43.1,43.8,0.3,0.35,0.965,-0.035]
["2024-10-28 13:43:41",5832.97,5795.0,38.1,38.8,0.35,0.4,0.958,-0.042]
["2024-10-28 13:43:41",5832.97,5800.0,33.2,33.9,0.45,0.5,0.946,-0.054]
["2024-10-28 13:43:41",5832.97,5805.0,28.4,29.0,0.55,0.6,0.931,-0.069]
["2024-10-28 13:43:41",5832.97,5810.0,23.6,24.2,0.75,0.8,0.905,-0.095]
["2024-10-28 13:43:41",5832.97,5815.0,18.9,19.5,1.1,1.15,0.864,-0.136]
["2024-10-28 13:43:41",5832.97,5820.0,14.5,15.0,1.65,1.7,0.801,-0.199]
["2024-10-28 13:43:41",5832.97,5825.0,10.7,10.9,2.55,2.65,0.709,-0.291]
["2024-10-28 13:43:41",5832.97,5830.0,7.2,7.4,4.0,4.1,0.584,-0.416]
["2024-10-28 13:43:41",5832.97,5835.0,4.4,4.5,6.2,6.4,0.438,-0.562]
["2024-10-28 13:43:41",5832.97,5840.0,2.45,2.55,9.2,9.4,0.295,-0.705]
["2024-10-28 13:43:41",5832.97,5845.0,1.25,1.3,12.9,13.5,0.179,-0.821]
["2024-10-28 13:43:41",5832.97,5850.0,0.65,0.7,17.3,17.9,0.104,-0.896]
["2024-10-28 13:43:41",5832.97,5855.0,0.35,0.4,21.9,22.5,0.061,-0.939]
["2024-10-28 13:43:41",5832.97,5860.0,0.2,0.25,26.8,27.3,0.037,-0.963]
["2024-10-28 13:43:41",5832.97,5865.0,0.1,0.15,30.4,32.4,0.021,-0.979]
["2024-10-28 13:43:41",5832.97,5870.0,0.05,0.1,35.5,37.3,0.013,-0.987]
["2024-10-28 13:43:41",5832.97,5875.0,0.05,0.1,40.5,42.3,0.012,-0.988]
["2024-10-28 13:43:41",5832.97,5880.0,0.0,0.1,45.4,47.3,0.008,-0.992]
["2024-10-28 13:43:41",5832.97,5885.0,0.0,0.05,50.5,52.3,0.004,-0.996]
["2024-10-28 13:43:41",5832.97,5890.0,0.0,0.05,54.9,57.3,0.004,-0.996]
["2024-10-28 13:43:41",5832.97,5895.0,0.0,0.05,60.4,62.3,0.004,-0.996]
["2024-10-28 13:43:41",5832.97,5900.0,0.0,0.05,65.4,67.2,0.003,-0.997]
["2024-10-28 13:43:41",5832.97,5905.0,0.0,0.05,70.5,72.2,0.003,-0.997]
["2024-10-28 13:43:41",5832.97,5910.0,0.0,0.05,73.0,77.2,0.003,-0.997]
["2024-10-28 13:43:41",5832.97,5915.0,0.0,0.05,80.5,82.2,0.003,-0.997]
["2024-10-28 13:43:41",5832.97,5920.0,0.0,0.05,85.5,87.2,0.003,-0.997]
["2024-10-28 13:43:41",5832.97,5925.0,0.0,0.05,90.5,92.2,0.003,-0.997]
["2024-10-28 13:43:41",5832.97,5930.0,0.0,0.05,95.5,97.2,0.002,-0.998]
["2024-10-28 13:43:41",5832.97,5935.0,0.0,0.05,98.0,102.2,0.002,-0.998]
["2024-10-28 13:43:41",5832.97,5940.0,0.0,0.05,103.8,107.2,0.002,-0.998]
["2024-10-28 13:43:41",5832.97,5945.0,0.0,0.05,110.5,112.2,0.002,-0.998]
["2024-10-28 13:43:41",5832.97,5950.0,0.0,0.05,115.5,117.2,0.002,-0.998]
["2024-10-28 13:43:41",5832.97,5955.0,0.0,0.05,117.8,122.2,0.002,-0.998]
["2024-10-28 13:43:50",5833.17,5710.0,123.1,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:50",5833.17,5715.0,118.1,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:50",5833.17,5720.0,113.1,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:50",5833.17,5725.0,108.1,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:43:50",5833.17,5730.0,103.1,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:43:50",5833.17,5735.0,98.1,98.9,0.05,0.15,0.992,-0.007]
["2024-10-28 13:43:50",5833.17,5740.0,93.1,93.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:43:50",5833.17,5745.0,88.2,88.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:50",5833.17,5750.0,83.2,84.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:43:50",5833.17,5755.0,78.2,79.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:43:50",5833.17,5760.0,73.2,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:43:50",5833.17,5765.0,68.2,69.0,0.15,0.2,0.984,-0.015]
["2024-10-28 13:43:50",5833.17,5770.0,63.2,64.0,0.15,0.25,0.982,-0.018]
["2024-10-28 13:43:50",5833.17,5775.0,58.3,59.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:43:50",5833.17,5780.0,53.3,54.1,0.2,0.25,0.977,-0.023]
["2024-10-28 13:43:50",5833.17,5785.0,48.3,49.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:43:50",5833.17,5790.0,43.5,44.1,0.3,0.35,0.965,-0.035]
["2024-10-28 13:43:50",5833.17,5795.0,38.5,39.2,0.35,0.4,0.958,-0.042]
["2024-10-28 13:43:50",5833.17,5800.0,33.6,34.3,0.45,0.5,0.946,-0.054]
["2024-10-28 13:43:50",5833.17,5805.0,28.7,29.4,0.55,0.6,0.931,-0.069]
["2024-10-28 13:43:50",5833.17,5810.0,24.0,24.5,0.75,0.8,0.905,-0.095]
["2024-10-28 13:43:50",5833.17,5815.0,19.3,19.7,1.05,1.1,0.864,-0.136]
["2024-10-28 13:43:50",5833.17,5820.0,14.9,15.3,1.6,1.65,0.801,-0.199]
["2024-10-28 13:43:50",5833.17,5825.0,10.8,11.1,2.45,2.55,0.709,-0.291]
["2024-10-28 13:43:50",5833.17,5830.0,7.3,7.5,3.9,4.0,0.584,-0.416]
["2024-10-28 13:43:50",5833.17,5835.0,4.5,4.7,6.0,6.2,0.438,-0.562]
["2024-10-28 13:43:50",5833.17,5840.0,2.5,2.6,9.0,9.2,0.295,-0.705]
["2024-10-28 13:43:50",5833.17,5845.0,1.3,1.35,12.6,13.1,0.179,-0.821]
["2024-10-28 13:43:50",5833.17,5850.0,0.65,0.7,16.9,17.5,0.104,-0.896]
["2024-10-28 13:43:50",5833.17,5855.0,0.35,0.4,21.6,22.2,0.061,-0.939]
["2024-10-28 13:43:50",5833.17,5860.0,0.2,0.25,26.4,27.0,0.037,-0.963]
["2024-10-28 13:43:50",5833.17,5865.0,0.1,0.15,31.3,32.1,0.021,-0.979]
["2024-10-28 13:43:50",5833.17,5870.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-10-28 13:43:50",5833.17,5875.0,0.05,0.1,41.3,42.0,0.012,-0.988]
["2024-10-28 13:43:50",5833.17,5880.0,0.0,0.1,46.2,47.0,0.008,-0.992]
["2024-10-28 13:43:50",5833.17,5885.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-10-28 13:43:50",5833.17,5890.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-10-28 13:43:50",5833.17,5895.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-10-28 13:43:50",5833.17,5900.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-10-28 13:43:50",5833.17,5905.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-10-28 13:43:50",5833.17,5910.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-10-28 13:43:50",5833.17,5915.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-10-28 13:43:50",5833.17,5920.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-10-28 13:43:50",5833.17,5925.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-10-28 13:43:50",5833.17,5930.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-10-28 13:43:50",5833.17,5935.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-10-28 13:43:50",5833.17,5940.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-10-28 13:43:50",5833.17,5945.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-10-28 13:43:50",5833.17,5950.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-10-28 13:43:50",5833.17,5955.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-10-28 13:44:00",5833.08,5710.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:00",5833.08,5715.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:00",5833.08,5720.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:00",5833.08,5725.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:00",5833.08,5730.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:44:00",5833.08,5735.0,98.3,98.9,0.05,0.1,0.993,-0.007]
["2024-10-28 13:44:00",5833.08,5740.0,93.3,93.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:44:00",5833.08,5745.0,88.4,88.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:00",5833.08,5750.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:00",5833.08,5755.0,78.4,79.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:44:00",5833.08,5760.0,73.4,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:00",5833.08,5765.0,68.4,69.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:00",5833.08,5770.0,63.4,64.0,0.15,0.25,0.982,-0.018]
["2024-10-28 13:44:00",5833.08,5775.0,58.5,59.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:44:00",5833.08,5780.0,53.5,54.1,0.2,0.25,0.977,-0.023]
["2024-10-28 13:44:00",5833.08,5785.0,48.5,49.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:44:00",5833.08,5790.0,43.5,44.1,0.3,0.35,0.966,-0.034]
["2024-10-28 13:44:00",5833.08,5795.0,38.6,39.2,0.35,0.4,0.958,-0.042]
["2024-10-28 13:44:00",5833.08,5800.0,33.7,34.2,0.45,0.5,0.946,-0.054]
["2024-10-28 13:44:00",5833.08,5805.0,28.8,29.3,0.55,0.6,0.932,-0.068]
["2024-10-28 13:44:00",5833.08,5810.0,24.0,24.5,0.75,0.8,0.906,-0.094]
["2024-10-28 13:44:00",5833.08,5815.0,19.3,19.7,1.05,1.1,0.869,-0.131]
["2024-10-28 13:44:00",5833.08,5820.0,14.9,15.3,1.55,1.65,0.808,-0.192]
["2024-10-28 13:44:00",5833.08,5825.0,10.9,11.1,2.45,2.5,0.719,-0.281]
["2024-10-28 13:44:00",5833.08,5830.0,7.4,7.5,3.8,4.0,0.595,-0.405]
["2024-10-28 13:44:00",5833.08,5835.0,4.6,4.7,6.0,6.1,0.449,-0.551]
["2024-10-28 13:44:00",5833.08,5840.0,2.55,2.6,8.9,9.1,0.305,-0.695]
["2024-10-28 13:44:00",5833.08,5845.0,1.3,1.4,12.6,13.1,0.185,-0.815]
["2024-10-28 13:44:00",5833.08,5850.0,0.65,0.75,16.9,17.4,0.108,-0.892]
["2024-10-28 13:44:00",5833.08,5855.0,0.35,0.4,21.6,22.1,0.062,-0.938]
["2024-10-28 13:44:00",5833.08,5860.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-10-28 13:44:00",5833.08,5865.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-10-28 13:44:00",5833.08,5870.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-10-28 13:44:00",5833.08,5875.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-10-28 13:44:00",5833.08,5880.0,0.0,0.1,46.2,46.8,0.008,-0.992]
["2024-10-28 13:44:00",5833.08,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 13:44:00",5833.08,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 13:44:00",5833.08,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 13:44:00",5833.08,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 13:44:00",5833.08,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 13:44:00",5833.08,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 13:44:00",5833.08,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 13:44:00",5833.08,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 13:44:00",5833.08,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 13:44:00",5833.08,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 13:44:00",5833.08,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 13:44:00",5833.08,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 13:44:00",5833.08,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 13:44:00",5833.08,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 13:44:00",5833.08,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 13:44:10",5832.93,5710.0,122.9,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:10",5832.93,5715.0,117.9,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:10",5832.93,5720.0,112.9,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:10",5832.93,5725.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:10",5832.93,5730.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:44:10",5832.93,5735.0,98.0,98.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:44:10",5832.93,5740.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:44:10",5832.93,5745.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:10",5832.93,5750.0,83.0,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:10",5832.93,5755.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:44:10",5832.93,5760.0,73.0,73.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:10",5832.93,5765.0,68.1,68.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:10",5832.93,5770.0,63.1,63.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:44:10",5832.93,5775.0,58.1,58.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:44:10",5832.93,5780.0,53.1,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 13:44:10",5832.93,5785.0,48.1,48.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:44:10",5832.93,5790.0,43.3,43.9,0.3,0.35,0.965,-0.035]
["2024-10-28 13:44:10",5832.93,5795.0,38.3,38.9,0.35,0.4,0.958,-0.042]
["2024-10-28 13:44:10",5832.93,5800.0,33.4,34.0,0.45,0.5,0.946,-0.054]
["2024-10-28 13:44:10",5832.93,5805.0,28.5,29.1,0.55,0.6,0.931,-0.069]
["2024-10-28 13:44:10",5832.93,5810.0,23.8,24.3,0.75,0.8,0.906,-0.094]
["2024-10-28 13:44:10",5832.93,5815.0,19.1,19.6,1.05,1.15,0.867,-0.133]
["2024-10-28 13:44:10",5832.93,5820.0,14.7,15.1,1.6,1.7,0.805,-0.195]
["2024-10-28 13:44:10",5832.93,5825.0,10.7,10.9,2.5,2.6,0.714,-0.286]
["2024-10-28 13:44:10",5832.93,5830.0,7.2,7.3,3.9,4.1,0.591,-0.409]
["2024-10-28 13:44:10",5832.93,5835.0,4.4,4.6,6.2,6.3,0.444,-0.556]
["2024-10-28 13:44:10",5832.93,5840.0,2.45,2.55,9.2,9.3,0.3,-0.7]
["2024-10-28 13:44:10",5832.93,5845.0,1.25,1.35,12.8,13.3,0.181,-0.819]
["2024-10-28 13:44:10",5832.93,5850.0,0.65,0.7,17.1,17.7,0.105,-0.895]
["2024-10-28 13:44:10",5832.93,5855.0,0.35,0.4,21.8,22.4,0.061,-0.939]
["2024-10-28 13:44:10",5832.93,5860.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-10-28 13:44:10",5832.93,5865.0,0.1,0.15,31.6,32.2,0.021,-0.978]
["2024-10-28 13:44:10",5832.93,5870.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-10-28 13:44:10",5832.93,5875.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-10-28 13:44:10",5832.93,5880.0,0.0,0.05,46.5,47.2,0.008,-0.992]
["2024-10-28 13:44:10",5832.93,5885.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-10-28 13:44:10",5832.93,5890.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-10-28 13:44:10",5832.93,5895.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-10-28 13:44:10",5832.93,5900.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-10-28 13:44:10",5832.93,5905.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-10-28 13:44:10",5832.93,5910.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-10-28 13:44:10",5832.93,5915.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-10-28 13:44:10",5832.93,5920.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-10-28 13:44:10",5832.93,5925.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-10-28 13:44:10",5832.93,5930.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-10-28 13:44:10",5832.93,5935.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-10-28 13:44:10",5832.93,5940.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-10-28 13:44:10",5832.93,5945.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-10-28 13:44:10",5832.93,5950.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-10-28 13:44:10",5832.93,5955.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-10-28 13:44:19",5833.12,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:19",5833.12,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:19",5833.12,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:19",5833.12,5725.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:19",5833.12,5730.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:44:19",5833.12,5735.0,98.6,99.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:44:19",5833.12,5740.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:44:19",5833.12,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:19",5833.12,5750.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:19",5833.12,5755.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-10-28 13:44:19",5833.12,5760.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:19",5833.12,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:19",5833.12,5770.0,63.7,64.3,0.15,0.2,0.984,-0.016]
["2024-10-28 13:44:19",5833.12,5775.0,58.7,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:44:19",5833.12,5780.0,53.7,54.3,0.2,0.25,0.977,-0.023]
["2024-10-28 13:44:19",5833.12,5785.0,48.8,49.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:44:19",5833.12,5790.0,43.8,44.4,0.3,0.35,0.965,-0.035]
["2024-10-28 13:44:19",5833.12,5795.0,38.9,39.4,0.35,0.4,0.958,-0.042]
["2024-10-28 13:44:19",5833.12,5800.0,33.9,34.5,0.45,0.5,0.946,-0.054]
["2024-10-28 13:44:19",5833.12,5805.0,29.1,29.6,0.55,0.6,0.931,-0.069]
["2024-10-28 13:44:19",5833.12,5810.0,24.2,24.7,0.7,0.75,0.906,-0.094]
["2024-10-28 13:44:19",5833.12,5815.0,19.6,20.1,1.0,1.05,0.867,-0.133]
["2024-10-28 13:44:19",5833.12,5820.0,15.1,15.5,1.55,1.6,0.805,-0.195]
["2024-10-28 13:44:19",5833.12,5825.0,11.1,11.3,2.4,2.45,0.714,-0.286]
["2024-10-28 13:44:19",5833.12,5830.0,7.5,7.6,3.7,3.9,0.591,-0.409]
["2024-10-28 13:44:19",5833.12,5835.0,4.6,4.8,5.9,6.0,0.444,-0.556]
["2024-10-28 13:44:19",5833.12,5840.0,2.6,2.7,8.8,9.0,0.3,-0.7]
["2024-10-28 13:44:19",5833.12,5845.0,1.35,1.4,12.4,12.8,0.181,-0.819]
["2024-10-28 13:44:19",5833.12,5850.0,0.65,0.75,16.7,17.2,0.105,-0.895]
["2024-10-28 13:44:19",5833.12,5855.0,0.35,0.4,21.3,21.9,0.061,-0.939]
["2024-10-28 13:44:19",5833.12,5860.0,0.2,0.25,26.1,26.7,0.037,-0.963]
["2024-10-28 13:44:19",5833.12,5865.0,0.1,0.15,31.1,31.7,0.021,-0.978]
["2024-10-28 13:44:19",5833.12,5870.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-10-28 13:44:19",5833.12,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:44:19",5833.12,5880.0,0.0,0.05,46.0,46.6,0.008,-0.992]
["2024-10-28 13:44:19",5833.12,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:44:19",5833.12,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:44:19",5833.12,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:44:19",5833.12,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:44:19",5833.12,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:44:19",5833.12,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:44:19",5833.12,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:44:19",5833.12,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:44:19",5833.12,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:44:19",5833.12,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 13:44:19",5833.12,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:44:19",5833.12,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:44:19",5833.12,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:44:19",5833.12,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:44:19",5833.12,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:44:29",5833.43,5710.0,122.6,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:29",5833.43,5715.0,117.6,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:29",5833.43,5720.0,112.6,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:29",5833.43,5725.0,107.6,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:29",5833.43,5730.0,102.6,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:44:29",5833.43,5735.0,97.6,99.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:44:29",5833.43,5740.0,92.6,94.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:44:29",5833.43,5745.0,87.6,89.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:29",5833.43,5750.0,82.6,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:29",5833.43,5755.0,77.6,79.5,0.1,0.15,0.989,-0.011]
["2024-10-28 13:44:29",5833.43,5760.0,72.6,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:29",5833.43,5765.0,67.6,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:29",5833.43,5770.0,62.6,64.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:44:29",5833.43,5775.0,57.6,59.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:44:29",5833.43,5780.0,52.6,54.6,0.2,0.25,0.977,-0.023]
["2024-10-28 13:44:29",5833.43,5785.0,47.6,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:44:29",5833.43,5790.0,42.6,44.6,0.3,0.35,0.966,-0.034]
["2024-10-28 13:44:29",5833.43,5795.0,37.6,39.7,0.3,0.4,0.958,-0.042]
["2024-10-28 13:44:29",5833.43,5800.0,32.6,34.7,0.4,0.45,0.95,-0.05]
["2024-10-28 13:44:29",5833.43,5805.0,29.3,29.7,0.5,0.55,0.932,-0.068]
["2024-10-28 13:44:29",5833.43,5810.0,24.5,24.8,0.7,0.75,0.91,-0.09]
["2024-10-28 13:44:29",5833.43,5815.0,18.4,20.3,1.0,1.05,0.871,-0.129]
["2024-10-28 13:44:29",5833.43,5820.0,14.1,15.6,1.5,1.55,0.811,-0.189]
["2024-10-28 13:44:29",5833.43,5825.0,11.1,11.4,2.3,2.4,0.723,-0.277]
["2024-10-28 13:44:29",5833.43,5830.0,7.5,7.7,3.7,3.8,0.6,-0.4]
["2024-10-28 13:44:29",5833.43,5835.0,4.7,4.8,5.8,6.0,0.453,-0.547]
["2024-10-28 13:44:29",5833.43,5840.0,2.65,2.75,8.7,8.9,0.31,-0.69]
["2024-10-28 13:44:29",5833.43,5845.0,1.35,1.4,12.3,12.6,0.189,-0.811]
["2024-10-28 13:44:29",5833.43,5850.0,0.65,0.75,16.4,18.0,0.108,-0.892]
["2024-10-28 13:44:29",5833.43,5855.0,0.35,0.4,21.1,23.3,0.062,-0.938]
["2024-10-28 13:44:29",5833.43,5860.0,0.2,0.25,25.9,28.1,0.038,-0.962]
["2024-10-28 13:44:29",5833.43,5865.0,0.1,0.15,30.8,33.0,0.022,-0.978]
["2024-10-28 13:44:29",5833.43,5870.0,0.05,0.15,35.8,38.0,0.013,-0.987]
["2024-10-28 13:44:29",5833.43,5875.0,0.05,0.1,40.7,43.0,0.012,-0.988]
["2024-10-28 13:44:29",5833.43,5880.0,0.0,0.05,45.7,48.0,0.004,-0.996]
["2024-10-28 13:44:29",5833.43,5885.0,0.0,0.05,50.7,53.0,0.004,-0.996]
["2024-10-28 13:44:29",5833.43,5890.0,0.0,0.05,55.7,58.0,0.004,-0.996]
["2024-10-28 13:44:29",5833.43,5895.0,0.0,0.05,60.7,62.9,0.004,-0.996]
["2024-10-28 13:44:29",5833.43,5900.0,0.0,0.05,65.7,68.8,0.003,-0.997]
["2024-10-28 13:44:29",5833.43,5905.0,0.0,0.05,70.7,75.1,0.003,-0.997]
["2024-10-28 13:44:29",5833.43,5910.0,0.0,0.05,75.7,79.8,0.003,-0.997]
["2024-10-28 13:44:29",5833.43,5915.0,0.0,0.05,80.7,85.0,0.003,-0.997]
["2024-10-28 13:44:29",5833.43,5920.0,0.0,0.05,85.7,90.0,0.003,-0.997]
["2024-10-28 13:44:29",5833.43,5925.0,0.0,0.05,90.7,95.0,0.003,-0.997]
["2024-10-28 13:44:29",5833.43,5930.0,0.0,0.05,95.7,100.0,0.002,-0.998]
["2024-10-28 13:44:29",5833.43,5935.0,0.0,0.05,100.7,104.7,0.002,-0.998]
["2024-10-28 13:44:29",5833.43,5940.0,0.0,0.05,105.7,109.1,0.002,-0.998]
["2024-10-28 13:44:29",5833.43,5945.0,0.0,0.05,110.7,115.0,0.002,-0.998]
["2024-10-28 13:44:29",5833.43,5950.0,0.0,0.05,115.7,120.0,0.002,-0.998]
["2024-10-28 13:44:29",5833.43,5955.0,0.0,0.05,120.7,125.0,0.002,-0.998]
["2024-10-28 13:44:38",5833.5,5710.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:38",5833.5,5715.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:38",5833.5,5720.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:38",5833.5,5725.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:38",5833.5,5730.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:44:38",5833.5,5735.0,98.9,99.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:44:38",5833.5,5740.0,93.9,94.5,0.05,0.15,0.992,-0.008]
["2024-10-28 13:44:38",5833.5,5745.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:38",5833.5,5750.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:38",5833.5,5755.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-10-28 13:44:38",5833.5,5760.0,73.9,74.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:38",5833.5,5765.0,68.9,69.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:38",5833.5,5770.0,64.0,64.6,0.15,0.2,0.984,-0.016]
["2024-10-28 13:44:38",5833.5,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:44:38",5833.5,5780.0,54.0,54.7,0.2,0.25,0.978,-0.022]
["2024-10-28 13:44:38",5833.5,5785.0,49.0,49.7,0.25,0.3,0.972,-0.028]
["2024-10-28 13:44:38",5833.5,5790.0,44.1,44.7,0.3,0.35,0.966,-0.034]
["2024-10-28 13:44:38",5833.5,5795.0,39.2,39.8,0.3,0.4,0.961,-0.039]
["2024-10-28 13:44:38",5833.5,5800.0,34.3,34.9,0.4,0.45,0.95,-0.05]
["2024-10-28 13:44:38",5833.5,5805.0,29.4,30.0,0.5,0.55,0.936,-0.064]
["2024-10-28 13:44:38",5833.5,5810.0,24.5,25.1,0.7,0.75,0.911,-0.089]
["2024-10-28 13:44:38",5833.5,5815.0,19.8,20.4,0.95,1.05,0.877,-0.123]
["2024-10-28 13:44:38",5833.5,5820.0,15.4,15.9,1.45,1.5,0.819,-0.181]
["2024-10-28 13:44:38",5833.5,5825.0,11.3,11.5,2.25,2.35,0.733,-0.267]
["2024-10-28 13:44:38",5833.5,5830.0,7.7,7.9,3.6,3.7,0.609,-0.391]
["2024-10-28 13:44:38",5833.5,5835.0,4.8,4.9,5.7,5.8,0.461,-0.539]
["2024-10-28 13:44:38",5833.5,5840.0,2.7,2.8,8.5,8.7,0.317,-0.683]
["2024-10-28 13:44:38",5833.5,5845.0,1.4,1.45,12.1,12.6,0.197,-0.803]
["2024-10-28 13:44:38",5833.5,5850.0,0.7,0.75,16.3,16.8,0.112,-0.888]
["2024-10-28 13:44:38",5833.5,5855.0,0.35,0.4,21.0,21.6,0.062,-0.938]
["2024-10-28 13:44:38",5833.5,5860.0,0.2,0.25,25.8,26.3,0.038,-0.962]
["2024-10-28 13:44:38",5833.5,5865.0,0.1,0.2,30.7,31.4,0.025,-0.975]
["2024-10-28 13:44:38",5833.5,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 13:44:38",5833.5,5875.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-10-28 13:44:38",5833.5,5880.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-10-28 13:44:38",5833.5,5885.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-10-28 13:44:38",5833.5,5890.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 13:44:38",5833.5,5895.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-10-28 13:44:38",5833.5,5900.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-10-28 13:44:38",5833.5,5905.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-10-28 13:44:38",5833.5,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 13:44:38",5833.5,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 13:44:38",5833.5,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 13:44:38",5833.5,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 13:44:38",5833.5,5930.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-10-28 13:44:38",5833.5,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 13:44:38",5833.5,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 13:44:38",5833.5,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 13:44:38",5833.5,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 13:44:38",5833.5,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 13:44:48",5833.75,5710.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:48",5833.75,5715.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:48",5833.75,5720.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:48",5833.75,5725.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:48",5833.75,5730.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:44:48",5833.75,5735.0,99.3,99.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:44:48",5833.75,5740.0,94.3,94.9,0.05,0.15,0.992,-0.008]
["2024-10-28 13:44:48",5833.75,5745.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:48",5833.75,5750.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:48",5833.75,5755.0,79.4,80.0,0.1,0.15,0.989,-0.011]
["2024-10-28 13:44:48",5833.75,5760.0,74.4,75.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:48",5833.75,5765.0,69.4,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:48",5833.75,5770.0,64.4,65.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:44:48",5833.75,5775.0,59.4,60.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:44:48",5833.75,5780.0,54.5,55.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:44:48",5833.75,5785.0,49.5,50.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:44:48",5833.75,5790.0,44.5,45.1,0.25,0.35,0.966,-0.034]
["2024-10-28 13:44:48",5833.75,5795.0,39.6,40.2,0.3,0.35,0.961,-0.039]
["2024-10-28 13:44:48",5833.75,5800.0,34.6,35.2,0.4,0.45,0.95,-0.05]
["2024-10-28 13:44:48",5833.75,5805.0,29.8,30.3,0.5,0.55,0.936,-0.064]
["2024-10-28 13:44:48",5833.75,5810.0,25.0,25.5,0.65,0.7,0.911,-0.089]
["2024-10-28 13:44:48",5833.75,5815.0,20.2,20.7,0.95,1.0,0.877,-0.123]
["2024-10-28 13:44:48",5833.75,5820.0,15.8,16.2,1.4,1.45,0.819,-0.181]
["2024-10-28 13:44:48",5833.75,5825.0,11.7,11.9,2.15,2.25,0.733,-0.267]
["2024-10-28 13:44:48",5833.75,5830.0,8.0,8.1,3.4,3.6,0.609,-0.391]
["2024-10-28 13:44:48",5833.75,5835.0,5.0,5.1,5.4,5.6,0.461,-0.539]
["2024-10-28 13:44:48",5833.75,5840.0,2.85,2.9,8.2,8.4,0.317,-0.683]
["2024-10-28 13:44:48",5833.75,5845.0,1.45,1.55,11.7,12.2,0.197,-0.803]
["2024-10-28 13:44:48",5833.75,5850.0,0.75,0.8,16.0,16.5,0.112,-0.888]
["2024-10-28 13:44:48",5833.75,5855.0,0.4,0.45,20.6,21.2,0.062,-0.938]
["2024-10-28 13:44:48",5833.75,5860.0,0.2,0.25,25.4,25.9,0.038,-0.962]
["2024-10-28 13:44:48",5833.75,5865.0,0.1,0.2,30.3,30.9,0.025,-0.975]
["2024-10-28 13:44:48",5833.75,5870.0,0.05,0.15,35.3,35.9,0.013,-0.987]
["2024-10-28 13:44:48",5833.75,5875.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-10-28 13:44:48",5833.75,5880.0,0.0,0.1,45.2,45.8,0.005,-0.995]
["2024-10-28 13:44:48",5833.75,5885.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 13:44:48",5833.75,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 13:44:48",5833.75,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 13:44:48",5833.75,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 13:44:48",5833.75,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 13:44:48",5833.75,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 13:44:48",5833.75,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 13:44:48",5833.75,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 13:44:48",5833.75,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 13:44:48",5833.75,5930.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2024-10-28 13:44:48",5833.75,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 13:44:48",5833.75,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 13:44:48",5833.75,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 13:44:48",5833.75,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 13:44:48",5833.75,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 13:44:58",5833.87,5710.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:58",5833.87,5715.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:58",5833.87,5720.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:58",5833.87,5725.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:44:58",5833.87,5730.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:44:58",5833.87,5735.0,99.1,99.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:44:58",5833.87,5740.0,94.1,94.7,0.1,0.15,0.992,-0.008]
["2024-10-28 13:44:58",5833.87,5745.0,89.1,89.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:58",5833.87,5750.0,84.1,84.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:44:58",5833.87,5755.0,79.2,79.8,0.1,0.15,0.989,-0.011]
["2024-10-28 13:44:58",5833.87,5760.0,74.2,74.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:44:58",5833.87,5765.0,69.2,69.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:44:58",5833.87,5770.0,64.2,64.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:44:58",5833.87,5775.0,59.2,59.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:44:58",5833.87,5780.0,54.2,54.9,0.2,0.25,0.978,-0.022]
["2024-10-28 13:44:58",5833.87,5785.0,49.3,49.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:44:58",5833.87,5790.0,44.3,44.9,0.25,0.35,0.968,-0.032]
["2024-10-28 13:44:58",5833.87,5795.0,39.4,40.0,0.3,0.4,0.961,-0.039]
["2024-10-28 13:44:58",5833.87,5800.0,34.4,35.0,0.4,0.45,0.951,-0.049]
["2024-10-28 13:44:58",5833.87,5805.0,29.5,30.1,0.5,0.55,0.937,-0.063]
["2024-10-28 13:44:58",5833.87,5810.0,24.7,25.3,0.65,0.7,0.916,-0.084]
["2024-10-28 13:44:58",5833.87,5815.0,20.0,20.6,0.95,1.0,0.881,-0.119]
["2024-10-28 13:44:58",5833.87,5820.0,15.5,16.0,1.45,1.5,0.824,-0.176]
["2024-10-28 13:44:58",5833.87,5825.0,11.5,11.7,2.2,2.25,0.741,-0.259]
["2024-10-28 13:44:58",5833.87,5830.0,7.8,8.0,3.5,3.6,0.62,-0.38]
["2024-10-28 13:44:58",5833.87,5835.0,4.9,5.0,5.5,5.7,0.47,-0.53]
["2024-10-28 13:44:58",5833.87,5840.0,2.75,2.85,8.3,8.5,0.327,-0.673]
["2024-10-28 13:44:58",5833.87,5845.0,1.4,1.5,11.9,12.4,0.203,-0.797]
["2024-10-28 13:44:58",5833.87,5850.0,0.7,0.8,16.1,16.7,0.117,-0.883]
["2024-10-28 13:44:58",5833.87,5855.0,0.35,0.45,20.8,21.4,0.068,-0.932]
["2024-10-28 13:44:58",5833.87,5860.0,0.2,0.25,25.6,26.2,0.038,-0.962]
["2024-10-28 13:44:58",5833.87,5865.0,0.1,0.2,30.5,31.1,0.025,-0.975]
["2024-10-28 13:44:58",5833.87,5870.0,0.05,0.15,35.5,36.1,0.017,-0.983]
["2024-10-28 13:44:58",5833.87,5875.0,0.05,0.1,40.4,41.1,0.012,-0.988]
["2024-10-28 13:44:58",5833.87,5880.0,0.0,0.1,45.4,46.0,0.008,-0.992]
["2024-10-28 13:44:58",5833.87,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 13:44:58",5833.87,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 13:44:58",5833.87,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 13:44:58",5833.87,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 13:44:58",5833.87,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 13:44:58",5833.87,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 13:44:58",5833.87,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 13:44:58",5833.87,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 13:44:58",5833.87,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 13:44:58",5833.87,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 13:44:58",5833.87,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 13:44:58",5833.87,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 13:44:58",5833.87,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 13:44:58",5833.87,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 13:44:58",5833.87,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 13:45:07",5834.06,5710.0,124.3,125.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:07",5834.06,5715.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:07",5834.06,5720.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:07",5834.06,5725.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:07",5834.06,5730.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:45:07",5834.06,5735.0,99.4,100.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:45:07",5834.06,5740.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:45:07",5834.06,5745.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:07",5834.06,5750.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:07",5834.06,5755.0,79.4,80.1,0.1,0.15,0.989,-0.011]
["2024-10-28 13:45:07",5834.06,5760.0,74.4,75.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:45:07",5834.06,5765.0,69.4,70.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:45:07",5834.06,5770.0,64.5,65.2,0.15,0.2,0.984,-0.016]
["2024-10-28 13:45:07",5834.06,5775.0,59.5,60.2,0.2,0.25,0.979,-0.021]
["2024-10-28 13:45:07",5834.06,5780.0,54.5,55.2,0.2,0.25,0.978,-0.022]
["2024-10-28 13:45:07",5834.06,5785.0,49.5,50.2,0.25,0.3,0.972,-0.028]
["2024-10-28 13:45:07",5834.06,5790.0,44.6,45.3,0.25,0.35,0.968,-0.032]
["2024-10-28 13:45:07",5834.06,5795.0,39.6,40.2,0.3,0.35,0.961,-0.039]
["2024-10-28 13:45:07",5834.06,5800.0,34.7,35.3,0.4,0.45,0.951,-0.049]
["2024-10-28 13:45:07",5834.06,5805.0,29.8,30.4,0.5,0.55,0.937,-0.063]
["2024-10-28 13:45:07",5834.06,5810.0,25.0,25.5,0.65,0.7,0.916,-0.084]
["2024-10-28 13:45:07",5834.06,5815.0,20.3,20.7,0.9,0.95,0.883,-0.117]
["2024-10-28 13:45:07",5834.06,5820.0,15.8,16.2,1.35,1.45,0.827,-0.173]
["2024-10-28 13:45:07",5834.06,5825.0,11.7,11.9,2.15,2.2,0.744,-0.256]
["2024-10-28 13:45:07",5834.06,5830.0,8.0,8.2,3.4,3.5,0.625,-0.375]
["2024-10-28 13:45:07",5834.06,5835.0,5.0,5.1,5.4,5.5,0.477,-0.523]
["2024-10-28 13:45:07",5834.06,5840.0,2.85,2.9,8.2,8.3,0.331,-0.67]
["2024-10-28 13:45:07",5834.06,5845.0,1.45,1.55,11.7,12.1,0.205,-0.795]
["2024-10-28 13:45:07",5834.06,5850.0,0.75,0.8,15.9,16.4,0.118,-0.882]
["2024-10-28 13:45:07",5834.06,5855.0,0.4,0.45,20.5,21.1,0.069,-0.931]
["2024-10-28 13:45:07",5834.06,5860.0,0.2,0.25,25.4,25.9,0.039,-0.961]
["2024-10-28 13:45:07",5834.06,5865.0,0.1,0.2,30.2,30.9,0.025,-0.975]
["2024-10-28 13:45:07",5834.06,5870.0,0.05,0.15,35.1,35.8,0.017,-0.983]
["2024-10-28 13:45:07",5834.06,5875.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-10-28 13:45:07",5834.06,5880.0,0.0,0.1,45.1,45.8,0.008,-0.992]
["2024-10-28 13:45:07",5834.06,5885.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-10-28 13:45:07",5834.06,5890.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-10-28 13:45:07",5834.06,5895.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-10-28 13:45:07",5834.06,5900.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-10-28 13:45:07",5834.06,5905.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-10-28 13:45:07",5834.06,5910.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-10-28 13:45:07",5834.06,5915.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-10-28 13:45:07",5834.06,5920.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-10-28 13:45:07",5834.06,5925.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-10-28 13:45:07",5834.06,5930.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-10-28 13:45:07",5834.06,5935.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-10-28 13:45:07",5834.06,5940.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-10-28 13:45:07",5834.06,5945.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 13:45:07",5834.06,5950.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-10-28 13:45:07",5834.06,5955.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-10-28 13:45:17",5834.03,5710.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:17",5834.03,5715.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:17",5834.03,5720.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:17",5834.03,5725.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:17",5834.03,5730.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:45:17",5834.03,5735.0,99.3,99.9,0.05,0.1,0.993,-0.007]
["2024-10-28 13:45:17",5834.03,5740.0,94.3,94.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:45:17",5834.03,5745.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:17",5834.03,5750.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:17",5834.03,5755.0,79.3,79.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:45:17",5834.03,5760.0,74.4,75.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:45:17",5834.03,5765.0,69.4,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:45:17",5834.03,5770.0,64.4,65.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:45:17",5834.03,5775.0,59.4,60.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:45:17",5834.03,5780.0,54.4,55.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:45:17",5834.03,5785.0,49.5,50.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:45:17",5834.03,5790.0,44.5,45.1,0.25,0.35,0.968,-0.032]
["2024-10-28 13:45:17",5834.03,5795.0,39.6,40.1,0.3,0.35,0.961,-0.039]
["2024-10-28 13:45:17",5834.03,5800.0,34.6,35.2,0.4,0.45,0.951,-0.049]
["2024-10-28 13:45:17",5834.03,5805.0,29.7,30.3,0.5,0.55,0.937,-0.063]
["2024-10-28 13:45:17",5834.03,5810.0,24.9,25.5,0.65,0.7,0.916,-0.084]
["2024-10-28 13:45:17",5834.03,5815.0,20.3,20.7,0.9,1.0,0.883,-0.117]
["2024-10-28 13:45:17",5834.03,5820.0,15.7,16.1,1.35,1.4,0.827,-0.173]
["2024-10-28 13:45:17",5834.03,5825.0,11.6,11.8,2.1,2.2,0.744,-0.256]
["2024-10-28 13:45:17",5834.03,5830.0,7.9,8.1,3.4,3.5,0.625,-0.375]
["2024-10-28 13:45:17",5834.03,5835.0,4.9,5.1,5.4,5.5,0.477,-0.523]
["2024-10-28 13:45:17",5834.03,5840.0,2.8,2.85,8.2,8.4,0.331,-0.67]
["2024-10-28 13:45:17",5834.03,5845.0,1.45,1.5,11.7,12.2,0.205,-0.795]
["2024-10-28 13:45:17",5834.03,5850.0,0.7,0.8,16.0,16.5,0.118,-0.882]
["2024-10-28 13:45:17",5834.03,5855.0,0.4,0.45,20.6,21.2,0.069,-0.931]
["2024-10-28 13:45:17",5834.03,5860.0,0.2,0.25,25.4,26.0,0.039,-0.961]
["2024-10-28 13:45:17",5834.03,5865.0,0.1,0.2,30.4,30.9,0.025,-0.975]
["2024-10-28 13:45:17",5834.03,5870.0,0.05,0.15,35.3,35.9,0.017,-0.983]
["2024-10-28 13:45:17",5834.03,5875.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-10-28 13:45:17",5834.03,5880.0,0.0,0.1,45.2,45.8,0.008,-0.992]
["2024-10-28 13:45:17",5834.03,5885.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 13:45:17",5834.03,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 13:45:17",5834.03,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 13:45:17",5834.03,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 13:45:17",5834.03,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 13:45:17",5834.03,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 13:45:17",5834.03,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 13:45:17",5834.03,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 13:45:17",5834.03,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 13:45:17",5834.03,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 13:45:17",5834.03,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 13:45:17",5834.03,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 13:45:17",5834.03,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 13:45:17",5834.03,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 13:45:17",5834.03,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 13:45:26",5834.11,5710.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:26",5834.11,5715.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:26",5834.11,5720.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:26",5834.11,5725.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:26",5834.11,5730.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-10-28 13:45:26",5834.11,5735.0,99.3,100.0,0.05,0.1,0.994,-0.006]
["2024-10-28 13:45:26",5834.11,5740.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:45:26",5834.11,5745.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:26",5834.11,5750.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:26",5834.11,5755.0,79.4,80.0,0.1,0.2,0.989,-0.011]
["2024-10-28 13:45:26",5834.11,5760.0,74.4,75.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:45:26",5834.11,5765.0,69.4,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:45:26",5834.11,5770.0,64.4,66.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:45:26",5834.11,5775.0,59.5,60.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:45:26",5834.11,5780.0,54.5,55.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:45:26",5834.11,5785.0,49.5,50.1,0.25,0.3,0.974,-0.026]
["2024-10-28 13:45:26",5834.11,5790.0,44.5,46.8,0.25,0.35,0.97,-0.03]
["2024-10-28 13:45:26",5834.11,5795.0,39.6,40.2,0.3,0.35,0.963,-0.037]
["2024-10-28 13:45:26",5834.11,5800.0,34.7,35.3,0.4,0.45,0.951,-0.049]
["2024-10-28 13:45:26",5834.11,5805.0,29.8,30.3,0.5,0.55,0.937,-0.063]
["2024-10-28 13:45:26",5834.11,5810.0,24.9,25.5,0.65,0.7,0.916,-0.084]
["2024-10-28 13:45:26",5834.11,5815.0,20.3,20.7,0.9,0.95,0.883,-0.117]
["2024-10-28 13:45:26",5834.11,5820.0,15.7,16.2,1.35,1.4,0.829,-0.171]
["2024-10-28 13:45:26",5834.11,5825.0,11.6,11.8,2.1,2.2,0.746,-0.254]
["2024-10-28 13:45:26",5834.11,5830.0,7.9,8.1,3.3,3.5,0.626,-0.374]
["2024-10-28 13:45:26",5834.11,5835.0,4.9,5.1,5.4,5.5,0.476,-0.524]
["2024-10-28 13:45:26",5834.11,5840.0,2.8,2.85,8.2,8.4,0.33,-0.67]
["2024-10-28 13:45:26",5834.11,5845.0,1.4,1.5,11.7,12.1,0.203,-0.797]
["2024-10-28 13:45:26",5834.11,5850.0,0.7,0.8,15.9,16.5,0.118,-0.882]
["2024-10-28 13:45:26",5834.11,5855.0,0.4,0.45,20.5,21.1,0.069,-0.931]
["2024-10-28 13:45:26",5834.11,5860.0,0.2,0.25,25.4,26.0,0.039,-0.961]
["2024-10-28 13:45:26",5834.11,5865.0,0.1,0.2,30.3,30.9,0.025,-0.975]
["2024-10-28 13:45:26",5834.11,5870.0,0.05,0.15,35.2,35.8,0.017,-0.983]
["2024-10-28 13:45:26",5834.11,5875.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-10-28 13:45:26",5834.11,5880.0,0.0,0.1,45.2,45.8,0.008,-0.992]
["2024-10-28 13:45:26",5834.11,5885.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 13:45:26",5834.11,5890.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-10-28 13:45:26",5834.11,5895.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 13:45:26",5834.11,5900.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-10-28 13:45:26",5834.11,5905.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 13:45:26",5834.11,5910.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 13:45:26",5834.11,5915.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 13:45:26",5834.11,5920.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 13:45:26",5834.11,5925.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 13:45:26",5834.11,5930.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-10-28 13:45:26",5834.11,5935.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-10-28 13:45:26",5834.11,5940.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 13:45:26",5834.11,5945.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 13:45:26",5834.11,5950.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 13:45:26",5834.11,5955.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 13:45:36",5833.93,5710.0,121.5,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:36",5833.93,5715.0,117.9,119.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:36",5833.93,5720.0,112.9,114.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:36",5833.93,5725.0,107.8,109.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:36",5833.93,5730.0,101.0,104.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:45:36",5833.93,5735.0,97.9,102.6,0.05,0.15,0.994,-0.006]
["2024-10-28 13:45:36",5833.93,5740.0,92.9,94.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:45:36",5833.93,5745.0,87.9,89.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:36",5833.93,5750.0,82.9,87.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:36",5833.93,5755.0,77.9,79.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:45:36",5833.93,5760.0,72.9,74.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:45:36",5833.93,5765.0,67.9,69.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:45:36",5833.93,5770.0,62.5,64.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:45:36",5833.93,5775.0,57.9,59.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:45:36",5833.93,5780.0,52.9,54.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:45:36",5833.93,5785.0,47.9,49.8,0.25,0.3,0.974,-0.026]
["2024-10-28 13:45:36",5833.93,5790.0,42.9,44.9,0.25,0.35,0.97,-0.03]
["2024-10-28 13:45:36",5833.93,5795.0,37.9,39.9,0.3,0.4,0.963,-0.037]
["2024-10-28 13:45:36",5833.93,5800.0,33.2,35.0,0.4,0.45,0.951,-0.049]
["2024-10-28 13:45:36",5833.93,5805.0,28.2,30.1,0.5,0.55,0.937,-0.063]
["2024-10-28 13:45:36",5833.93,5810.0,23.3,25.1,0.65,0.7,0.916,-0.084]
["2024-10-28 13:45:36",5833.93,5815.0,19.9,20.5,0.95,1.0,0.883,-0.117]
["2024-10-28 13:45:36",5833.93,5820.0,15.4,15.9,1.4,1.45,0.829,-0.171]
["2024-10-28 13:45:36",5833.93,5825.0,11.3,11.5,2.2,2.3,0.746,-0.254]
["2024-10-28 13:45:36",5833.93,5830.0,7.6,7.8,3.5,3.7,0.626,-0.374]
["2024-10-28 13:45:36",5833.93,5835.0,4.7,4.9,5.6,5.7,0.476,-0.524]
["2024-10-28 13:45:36",5833.93,5840.0,2.7,2.75,8.4,8.7,0.33,-0.67]
["2024-10-28 13:45:36",5833.93,5845.0,1.35,1.45,11.9,12.4,0.203,-0.797]
["2024-10-28 13:45:36",5833.93,5850.0,0.7,0.75,16.2,17.9,0.118,-0.882]
["2024-10-28 13:45:36",5833.93,5855.0,0.35,0.4,20.8,23.0,0.069,-0.931]
["2024-10-28 13:45:36",5833.93,5860.0,0.2,0.25,25.6,27.9,0.039,-0.961]
["2024-10-28 13:45:36",5833.93,5865.0,0.1,0.2,30.6,32.8,0.025,-0.975]
["2024-10-28 13:45:36",5833.93,5870.0,0.05,0.15,35.4,37.0,0.017,-0.983]
["2024-10-28 13:45:36",5833.93,5875.0,0.05,0.1,39.2,42.8,0.012,-0.988]
["2024-10-28 13:45:36",5833.93,5880.0,0.0,0.1,44.0,47.8,0.008,-0.992]
["2024-10-28 13:45:36",5833.93,5885.0,0.0,0.05,50.5,52.8,0.004,-0.996]
["2024-10-28 13:45:36",5833.93,5890.0,0.0,0.05,54.2,57.8,0.004,-0.996]
["2024-10-28 13:45:36",5833.93,5895.0,0.0,0.05,59.3,62.7,0.004,-0.996]
["2024-10-28 13:45:36",5833.93,5900.0,0.0,0.05,65.4,68.6,0.003,-0.997]
["2024-10-28 13:45:36",5833.93,5905.0,0.0,0.05,70.4,74.0,0.003,-0.997]
["2024-10-28 13:45:36",5833.93,5910.0,0.0,0.05,75.4,79.0,0.003,-0.997]
["2024-10-28 13:45:36",5833.93,5915.0,0.0,0.05,80.4,84.0,0.003,-0.997]
["2024-10-28 13:45:36",5833.93,5920.0,0.0,0.05,82.7,89.0,0.003,-0.997]
["2024-10-28 13:45:36",5833.93,5925.0,0.0,0.05,89.3,94.0,0.003,-0.997]
["2024-10-28 13:45:36",5833.93,5930.0,0.0,0.05,94.3,99.0,0.003,-0.997]
["2024-10-28 13:45:36",5833.93,5935.0,0.0,0.05,99.3,104.0,0.002,-0.998]
["2024-10-28 13:45:36",5833.93,5940.0,0.0,0.05,104.3,108.5,0.002,-0.998]
["2024-10-28 13:45:36",5833.93,5945.0,0.0,0.05,110.4,114.1,0.002,-0.998]
["2024-10-28 13:45:36",5833.93,5950.0,0.0,0.05,114.3,119.7,0.002,-0.998]
["2024-10-28 13:45:36",5833.93,5955.0,0.0,0.05,120.4,124.7,0.002,-0.998]
["2024-10-28 13:45:46",5833.56,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:46",5833.56,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:46",5833.56,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:46",5833.56,5725.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:46",5833.56,5730.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:45:46",5833.56,5735.0,98.6,99.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:45:46",5833.56,5740.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:45:46",5833.56,5745.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:46",5833.56,5750.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:46",5833.56,5755.0,78.7,79.3,0.1,0.2,0.989,-0.011]
["2024-10-28 13:45:46",5833.56,5760.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:45:46",5833.56,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:45:46",5833.56,5770.0,63.7,64.3,0.15,0.2,0.984,-0.016]
["2024-10-28 13:45:46",5833.56,5775.0,58.8,59.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:45:46",5833.56,5780.0,53.8,54.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:45:46",5833.56,5785.0,48.8,49.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:45:46",5833.56,5790.0,43.8,44.4,0.25,0.35,0.968,-0.032]
["2024-10-28 13:45:46",5833.56,5795.0,38.9,39.5,0.3,0.4,0.961,-0.039]
["2024-10-28 13:45:46",5833.56,5800.0,34.0,34.6,0.4,0.45,0.951,-0.049]
["2024-10-28 13:45:46",5833.56,5805.0,29.1,29.7,0.5,0.55,0.936,-0.064]
["2024-10-28 13:45:46",5833.56,5810.0,24.3,24.7,0.65,0.75,0.915,-0.085]
["2024-10-28 13:45:46",5833.56,5815.0,19.6,20.1,0.95,1.0,0.878,-0.122]
["2024-10-28 13:45:46",5833.56,5820.0,15.1,15.6,1.45,1.5,0.824,-0.176]
["2024-10-28 13:45:46",5833.56,5825.0,11.0,11.3,2.25,2.35,0.736,-0.264]
["2024-10-28 13:45:46",5833.56,5830.0,7.4,7.6,3.6,3.8,0.613,-0.387]
["2024-10-28 13:45:46",5833.56,5835.0,4.6,4.7,5.8,5.9,0.466,-0.534]
["2024-10-28 13:45:46",5833.56,5840.0,2.55,2.65,8.7,8.9,0.317,-0.683]
["2024-10-28 13:45:46",5833.56,5845.0,1.3,1.4,12.2,12.7,0.193,-0.807]
["2024-10-28 13:45:46",5833.56,5850.0,0.65,0.7,16.6,17.1,0.112,-0.888]
["2024-10-28 13:45:46",5833.56,5855.0,0.35,0.4,21.2,21.8,0.063,-0.937]
["2024-10-28 13:45:46",5833.56,5860.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-10-28 13:45:46",5833.56,5865.0,0.1,0.15,31.0,31.6,0.025,-0.975]
["2024-10-28 13:45:46",5833.56,5870.0,0.05,0.1,36.0,36.6,0.017,-0.983]
["2024-10-28 13:45:46",5833.56,5875.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-10-28 13:45:46",5833.56,5880.0,0.0,0.1,45.9,46.5,0.008,-0.992]
["2024-10-28 13:45:46",5833.56,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 13:45:46",5833.56,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 13:45:46",5833.56,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 13:45:46",5833.56,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 13:45:46",5833.56,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 13:45:46",5833.56,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 13:45:46",5833.56,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 13:45:46",5833.56,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 13:45:46",5833.56,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 13:45:46",5833.56,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 13:45:46",5833.56,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 13:45:46",5833.56,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 13:45:46",5833.56,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 13:45:46",5833.56,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 13:45:46",5833.56,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 13:45:55",5833.56,5710.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:55",5833.56,5715.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:55",5833.56,5720.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:55",5833.56,5725.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:45:55",5833.56,5730.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:45:55",5833.56,5735.0,99.1,99.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:45:55",5833.56,5740.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:45:55",5833.56,5745.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:55",5833.56,5750.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:45:55",5833.56,5755.0,79.2,79.8,0.1,0.2,0.988,-0.012]
["2024-10-28 13:45:55",5833.56,5760.0,74.2,74.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:45:55",5833.56,5765.0,69.2,69.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:45:55",5833.56,5770.0,64.2,64.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:45:55",5833.56,5775.0,59.2,59.9,0.2,0.25,0.979,-0.021]
["2024-10-28 13:45:55",5833.56,5780.0,54.3,54.9,0.2,0.25,0.978,-0.022]
["2024-10-28 13:45:55",5833.56,5785.0,49.3,49.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:45:55",5833.56,5790.0,44.3,44.9,0.25,0.35,0.968,-0.032]
["2024-10-28 13:45:55",5833.56,5795.0,39.4,40.0,0.3,0.4,0.961,-0.039]
["2024-10-28 13:45:55",5833.56,5800.0,34.5,35.0,0.4,0.45,0.95,-0.05]
["2024-10-28 13:45:55",5833.56,5805.0,29.6,30.1,0.5,0.55,0.936,-0.064]
["2024-10-28 13:45:55",5833.56,5810.0,24.7,25.3,0.65,0.7,0.915,-0.085]
["2024-10-28 13:45:55",5833.56,5815.0,20.0,20.5,0.9,1.0,0.877,-0.123]
["2024-10-28 13:45:55",5833.56,5820.0,15.5,16.0,1.35,1.45,0.821,-0.179]
["2024-10-28 13:45:55",5833.56,5825.0,11.4,11.6,2.15,2.2,0.734,-0.266]
["2024-10-28 13:45:55",5833.56,5830.0,7.7,7.9,3.4,3.6,0.608,-0.392]
["2024-10-28 13:45:55",5833.56,5835.0,4.8,4.9,5.5,5.6,0.46,-0.54]
["2024-10-28 13:45:55",5833.56,5840.0,2.7,2.8,8.3,8.5,0.314,-0.686]
["2024-10-28 13:45:55",5833.56,5845.0,1.4,1.45,11.8,12.3,0.192,-0.808]
["2024-10-28 13:45:55",5833.56,5850.0,0.7,0.75,16.1,16.7,0.109,-0.891]
["2024-10-28 13:45:55",5833.56,5855.0,0.35,0.4,20.8,21.3,0.062,-0.938]
["2024-10-28 13:45:55",5833.56,5860.0,0.2,0.25,25.6,26.2,0.038,-0.962]
["2024-10-28 13:45:55",5833.56,5865.0,0.1,0.2,30.5,31.1,0.025,-0.975]
["2024-10-28 13:45:55",5833.56,5870.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-10-28 13:45:55",5833.56,5875.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-10-28 13:45:55",5833.56,5880.0,0.0,0.1,45.4,46.0,0.008,-0.992]
["2024-10-28 13:45:55",5833.56,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 13:45:55",5833.56,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 13:45:55",5833.56,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 13:45:55",5833.56,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 13:45:55",5833.56,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 13:45:55",5833.56,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 13:45:55",5833.56,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 13:45:55",5833.56,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 13:45:55",5833.56,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 13:45:55",5833.56,5930.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-10-28 13:45:55",5833.56,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 13:45:55",5833.56,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 13:45:55",5833.56,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 13:45:55",5833.56,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 13:45:55",5833.56,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 13:46:05",5834.07,5710.0,124.6,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:05",5834.07,5715.0,119.6,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:05",5834.07,5720.0,114.6,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:05",5834.07,5725.0,109.6,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:05",5834.07,5730.0,104.6,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:46:05",5834.07,5735.0,99.6,100.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:46:05",5834.07,5740.0,94.6,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:46:05",5834.07,5745.0,89.6,90.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:05",5834.07,5750.0,84.6,85.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:05",5834.07,5755.0,79.7,80.5,0.1,0.15,0.988,-0.012]
["2024-10-28 13:46:05",5834.07,5760.0,74.7,75.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:46:05",5834.07,5765.0,69.7,70.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:46:05",5834.07,5770.0,64.7,65.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:46:05",5834.07,5775.0,59.7,60.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:46:05",5834.07,5780.0,54.7,55.5,0.2,0.25,0.978,-0.022]
["2024-10-28 13:46:05",5834.07,5785.0,49.8,50.6,0.2,0.3,0.972,-0.028]
["2024-10-28 13:46:05",5834.07,5790.0,44.8,45.6,0.25,0.3,0.968,-0.032]
["2024-10-28 13:46:05",5834.07,5795.0,39.9,40.6,0.3,0.35,0.961,-0.039]
["2024-10-28 13:46:05",5834.07,5800.0,34.9,35.6,0.35,0.4,0.95,-0.05]
["2024-10-28 13:46:05",5834.07,5805.0,30.0,30.7,0.45,0.5,0.936,-0.064]
["2024-10-28 13:46:05",5834.07,5810.0,25.3,25.9,0.6,0.65,0.915,-0.085]
["2024-10-28 13:46:05",5834.07,5815.0,20.6,21.1,0.85,0.9,0.877,-0.123]
["2024-10-28 13:46:05",5834.07,5820.0,16.0,16.5,1.25,1.35,0.821,-0.179]
["2024-10-28 13:46:05",5834.07,5825.0,11.8,12.0,2.0,2.05,0.734,-0.266]
["2024-10-28 13:46:05",5834.07,5830.0,8.1,8.2,3.2,3.3,0.608,-0.392]
["2024-10-28 13:46:05",5834.07,5835.0,5.1,5.2,5.2,5.3,0.46,-0.54]
["2024-10-28 13:46:05",5834.07,5840.0,2.85,2.95,7.9,8.1,0.314,-0.686]
["2024-10-28 13:46:05",5834.07,5845.0,1.45,1.55,11.3,11.9,0.192,-0.808]
["2024-10-28 13:46:05",5834.07,5850.0,0.75,0.8,15.5,16.2,0.109,-0.891]
["2024-10-28 13:46:05",5834.07,5855.0,0.35,0.45,20.1,20.8,0.062,-0.938]
["2024-10-28 13:46:05",5834.07,5860.0,0.2,0.25,24.9,25.7,0.038,-0.962]
["2024-10-28 13:46:05",5834.07,5865.0,0.1,0.2,29.9,30.6,0.025,-0.975]
["2024-10-28 13:46:05",5834.07,5870.0,0.05,0.1,34.8,35.6,0.013,-0.987]
["2024-10-28 13:46:05",5834.07,5875.0,0.05,0.1,39.8,40.6,0.012,-0.988]
["2024-10-28 13:46:05",5834.07,5880.0,0.0,0.1,44.7,45.5,0.008,-0.992]
["2024-10-28 13:46:05",5834.07,5885.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-10-28 13:46:05",5834.07,5890.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-10-28 13:46:05",5834.07,5895.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-10-28 13:46:05",5834.07,5900.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-10-28 13:46:05",5834.07,5905.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-10-28 13:46:05",5834.07,5910.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-10-28 13:46:05",5834.07,5915.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-10-28 13:46:05",5834.07,5920.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-10-28 13:46:05",5834.07,5925.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-10-28 13:46:05",5834.07,5930.0,0.0,0.05,94.7,95.5,0.002,-0.998]
["2024-10-28 13:46:05",5834.07,5935.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-10-28 13:46:05",5834.07,5940.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-10-28 13:46:05",5834.07,5945.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-10-28 13:46:05",5834.07,5950.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-10-28 13:46:05",5834.07,5955.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-10-28 13:46:14",5834.19,5710.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:14",5834.19,5715.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:14",5834.19,5720.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:14",5834.19,5725.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:14",5834.19,5730.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:46:14",5834.19,5735.0,99.8,100.4,0.05,0.15,0.993,-0.007]
["2024-10-28 13:46:14",5834.19,5740.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:46:14",5834.19,5745.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:14",5834.19,5750.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:14",5834.19,5755.0,79.8,80.5,0.1,0.15,0.989,-0.011]
["2024-10-28 13:46:14",5834.19,5760.0,74.8,75.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:46:14",5834.19,5765.0,69.8,70.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:46:14",5834.19,5770.0,64.9,65.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:46:14",5834.19,5775.0,59.9,60.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:46:14",5834.19,5780.0,54.9,55.5,0.2,0.25,0.978,-0.022]
["2024-10-28 13:46:14",5834.19,5785.0,49.9,50.6,0.2,0.3,0.974,-0.026]
["2024-10-28 13:46:14",5834.19,5790.0,45.0,45.6,0.25,0.3,0.97,-0.03]
["2024-10-28 13:46:14",5834.19,5795.0,40.0,40.6,0.3,0.35,0.963,-0.037]
["2024-10-28 13:46:14",5834.19,5800.0,35.1,35.7,0.35,0.45,0.953,-0.047]
["2024-10-28 13:46:14",5834.19,5805.0,30.2,30.8,0.45,0.5,0.941,-0.059]
["2024-10-28 13:46:14",5834.19,5810.0,25.4,25.9,0.6,0.65,0.92,-0.08]
["2024-10-28 13:46:14",5834.19,5815.0,20.7,21.1,0.85,0.9,0.887,-0.113]
["2024-10-28 13:46:14",5834.19,5820.0,16.1,16.5,1.25,1.3,0.835,-0.166]
["2024-10-28 13:46:14",5834.19,5825.0,11.9,12.2,1.95,2.05,0.752,-0.248]
["2024-10-28 13:46:14",5834.19,5830.0,8.2,8.3,3.2,3.3,0.633,-0.368]
["2024-10-28 13:46:14",5834.19,5835.0,5.2,5.3,5.1,5.3,0.481,-0.519]
["2024-10-28 13:46:14",5834.19,5840.0,2.9,3.0,7.9,8.0,0.334,-0.666]
["2024-10-28 13:46:14",5834.19,5845.0,1.5,1.6,11.3,11.7,0.206,-0.794]
["2024-10-28 13:46:14",5834.19,5850.0,0.75,0.8,15.5,16.0,0.119,-0.881]
["2024-10-28 13:46:14",5834.19,5855.0,0.4,0.45,20.1,20.7,0.067,-0.933]
["2024-10-28 13:46:14",5834.19,5860.0,0.2,0.25,24.9,25.5,0.039,-0.961]
["2024-10-28 13:46:14",5834.19,5865.0,0.1,0.2,29.8,30.5,0.025,-0.975]
["2024-10-28 13:46:14",5834.19,5870.0,0.05,0.1,34.8,35.4,0.013,-0.987]
["2024-10-28 13:46:14",5834.19,5875.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-10-28 13:46:14",5834.19,5880.0,0.0,0.1,44.7,45.4,0.008,-0.992]
["2024-10-28 13:46:14",5834.19,5885.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-10-28 13:46:14",5834.19,5890.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-10-28 13:46:14",5834.19,5895.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 13:46:14",5834.19,5900.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 13:46:14",5834.19,5905.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 13:46:14",5834.19,5910.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 13:46:14",5834.19,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 13:46:14",5834.19,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 13:46:14",5834.19,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 13:46:14",5834.19,5930.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 13:46:14",5834.19,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 13:46:14",5834.19,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 13:46:14",5834.19,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 13:46:14",5834.19,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 13:46:14",5834.19,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 13:46:24",5833.98,5710.0,124.4,125.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:24",5833.98,5715.0,119.4,120.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:24",5833.98,5720.0,114.4,115.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:24",5833.98,5725.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:24",5833.98,5730.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-10-28 13:46:24",5833.98,5735.0,99.4,100.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:46:24",5833.98,5740.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:46:24",5833.98,5745.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:24",5833.98,5750.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:24",5833.98,5755.0,79.5,80.1,0.1,0.15,0.989,-0.011]
["2024-10-28 13:46:24",5833.98,5760.0,74.5,75.1,0.15,0.2,0.986,-0.014]
["2024-10-28 13:46:24",5833.98,5765.0,69.5,70.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:46:24",5833.98,5770.0,64.5,65.1,0.15,0.2,0.984,-0.016]
["2024-10-28 13:46:24",5833.98,5775.0,59.5,60.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:46:24",5833.98,5780.0,54.5,55.2,0.2,0.25,0.978,-0.022]
["2024-10-28 13:46:24",5833.98,5785.0,49.6,50.2,0.2,0.3,0.974,-0.026]
["2024-10-28 13:46:24",5833.98,5790.0,44.6,45.2,0.25,0.3,0.97,-0.03]
["2024-10-28 13:46:24",5833.98,5795.0,39.7,40.3,0.3,0.35,0.963,-0.037]
["2024-10-28 13:46:24",5833.98,5800.0,34.7,35.3,0.35,0.45,0.953,-0.047]
["2024-10-28 13:46:24",5833.98,5805.0,29.8,30.4,0.45,0.5,0.941,-0.059]
["2024-10-28 13:46:24",5833.98,5810.0,25.0,25.6,0.6,0.7,0.918,-0.082]
["2024-10-28 13:46:24",5833.98,5815.0,20.3,20.8,0.85,0.95,0.883,-0.115]
["2024-10-28 13:46:24",5833.98,5820.0,15.8,16.2,1.3,1.4,0.831,-0.169]
["2024-10-28 13:46:24",5833.98,5825.0,11.6,11.8,2.05,2.15,0.746,-0.254]
["2024-10-28 13:46:24",5833.98,5830.0,7.9,8.1,3.3,3.5,0.624,-0.376]
["2024-10-28 13:46:24",5833.98,5835.0,4.9,5.1,5.3,5.5,0.474,-0.526]
["2024-10-28 13:46:24",5833.98,5840.0,2.8,2.85,8.1,8.3,0.328,-0.672]
["2024-10-28 13:46:24",5833.98,5845.0,1.45,1.5,11.6,12.1,0.202,-0.798]
["2024-10-28 13:46:24",5833.98,5850.0,0.75,0.8,15.8,16.4,0.118,-0.882]
["2024-10-28 13:46:24",5833.98,5855.0,0.4,0.45,20.5,21.1,0.069,-0.931]
["2024-10-28 13:46:24",5833.98,5860.0,0.2,0.25,25.3,25.9,0.038,-0.962]
["2024-10-28 13:46:24",5833.98,5865.0,0.1,0.2,30.2,30.8,0.025,-0.975]
["2024-10-28 13:46:24",5833.98,5870.0,0.05,0.1,35.2,35.8,0.013,-0.987]
["2024-10-28 13:46:24",5833.98,5875.0,0.05,0.1,40.1,40.8,0.012,-0.988]
["2024-10-28 13:46:24",5833.98,5880.0,0.0,0.1,45.1,45.7,0.008,-0.992]
["2024-10-28 13:46:24",5833.98,5885.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-10-28 13:46:24",5833.98,5890.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-10-28 13:46:24",5833.98,5895.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 13:46:24",5833.98,5900.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-10-28 13:46:24",5833.98,5905.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 13:46:24",5833.98,5910.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 13:46:24",5833.98,5915.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 13:46:24",5833.98,5920.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 13:46:24",5833.98,5925.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 13:46:24",5833.98,5930.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-10-28 13:46:24",5833.98,5935.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-10-28 13:46:24",5833.98,5940.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 13:46:24",5833.98,5945.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 13:46:24",5833.98,5950.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 13:46:24",5833.98,5955.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 13:46:34",5834.09,5710.0,124.5,125.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:34",5834.09,5715.0,119.5,120.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:34",5834.09,5720.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:34",5834.09,5725.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:34",5834.09,5730.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:46:34",5834.09,5735.0,99.6,100.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:46:34",5834.09,5740.0,94.6,95.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:46:34",5834.09,5745.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:34",5834.09,5750.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:34",5834.09,5755.0,79.6,80.3,0.1,0.15,0.989,-0.011]
["2024-10-28 13:46:34",5834.09,5760.0,74.6,75.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:46:34",5834.09,5765.0,69.6,70.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:46:34",5834.09,5770.0,64.7,65.3,0.15,0.2,0.984,-0.016]
["2024-10-28 13:46:34",5834.09,5775.0,59.7,60.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:46:34",5834.09,5780.0,54.7,55.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:46:34",5834.09,5785.0,49.7,50.4,0.2,0.3,0.974,-0.026]
["2024-10-28 13:46:34",5834.09,5790.0,44.8,45.4,0.25,0.3,0.97,-0.03]
["2024-10-28 13:46:34",5834.09,5795.0,39.8,40.5,0.3,0.35,0.963,-0.037]
["2024-10-28 13:46:34",5834.09,5800.0,34.9,35.5,0.35,0.45,0.953,-0.047]
["2024-10-28 13:46:34",5834.09,5805.0,30.0,30.6,0.45,0.5,0.941,-0.059]
["2024-10-28 13:46:34",5834.09,5810.0,25.2,25.8,0.6,0.7,0.918,-0.082]
["2024-10-28 13:46:34",5834.09,5815.0,20.5,20.9,0.85,0.95,0.883,-0.115]
["2024-10-28 13:46:34",5834.09,5820.0,16.0,16.4,1.3,1.35,0.831,-0.169]
["2024-10-28 13:46:34",5834.09,5825.0,11.8,12.0,2.0,2.1,0.746,-0.254]
["2024-10-28 13:46:34",5834.09,5830.0,8.1,8.3,3.2,3.4,0.624,-0.376]
["2024-10-28 13:46:34",5834.09,5835.0,5.1,5.2,5.2,5.3,0.474,-0.526]
["2024-10-28 13:46:34",5834.09,5840.0,2.9,2.95,8.0,8.2,0.328,-0.672]
["2024-10-28 13:46:34",5834.09,5845.0,1.5,1.55,11.4,11.9,0.202,-0.798]
["2024-10-28 13:46:34",5834.09,5850.0,0.75,0.8,15.7,16.2,0.118,-0.882]
["2024-10-28 13:46:34",5834.09,5855.0,0.4,0.45,20.3,20.9,0.069,-0.931]
["2024-10-28 13:46:34",5834.09,5860.0,0.2,0.25,25.1,25.7,0.038,-0.962]
["2024-10-28 13:46:34",5834.09,5865.0,0.1,0.2,30.0,30.7,0.025,-0.975]
["2024-10-28 13:46:34",5834.09,5870.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 13:46:34",5834.09,5875.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-10-28 13:46:34",5834.09,5880.0,0.0,0.1,44.9,45.6,0.008,-0.992]
["2024-10-28 13:46:34",5834.09,5885.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-10-28 13:46:34",5834.09,5890.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-10-28 13:46:34",5834.09,5895.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-10-28 13:46:34",5834.09,5900.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 13:46:34",5834.09,5905.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 13:46:34",5834.09,5910.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 13:46:34",5834.09,5915.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 13:46:34",5834.09,5920.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 13:46:34",5834.09,5925.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 13:46:34",5834.09,5930.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 13:46:34",5834.09,5935.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 13:46:34",5834.09,5940.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 13:46:34",5834.09,5945.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 13:46:34",5834.09,5950.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 13:46:34",5834.09,5955.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 13:46:43",5834.59,5710.0,125.3,125.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:43",5834.59,5715.0,120.3,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:43",5834.59,5720.0,115.3,115.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:43",5834.59,5725.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:43",5834.59,5730.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:46:43",5834.59,5735.0,100.3,100.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:46:43",5834.59,5740.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:46:43",5834.59,5745.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:43",5834.59,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:43",5834.59,5755.0,80.4,81.0,0.1,0.15,0.989,-0.011]
["2024-10-28 13:46:43",5834.59,5760.0,75.4,76.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:46:43",5834.59,5765.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:46:43",5834.59,5770.0,65.4,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:46:43",5834.59,5775.0,60.4,61.0,0.15,0.25,0.979,-0.021]
["2024-10-28 13:46:43",5834.59,5780.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:46:43",5834.59,5785.0,50.5,51.1,0.2,0.3,0.974,-0.026]
["2024-10-28 13:46:43",5834.59,5790.0,45.5,46.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:46:43",5834.59,5795.0,40.6,41.1,0.3,0.35,0.963,-0.037]
["2024-10-28 13:46:43",5834.59,5800.0,35.6,36.2,0.35,0.4,0.955,-0.045]
["2024-10-28 13:46:43",5834.59,5805.0,30.7,31.3,0.45,0.5,0.941,-0.059]
["2024-10-28 13:46:43",5834.59,5810.0,25.9,26.4,0.6,0.65,0.921,-0.079]
["2024-10-28 13:46:43",5834.59,5815.0,21.2,21.6,0.8,0.85,0.888,-0.112]
["2024-10-28 13:46:43",5834.59,5820.0,16.6,17.0,1.2,1.25,0.837,-0.163]
["2024-10-28 13:46:43",5834.59,5825.0,12.4,12.6,1.9,1.95,0.755,-0.243]
["2024-10-28 13:46:43",5834.59,5830.0,8.5,8.7,3.0,3.1,0.638,-0.362]
["2024-10-28 13:46:43",5834.59,5835.0,5.4,5.5,4.9,5.0,0.483,-0.516]
["2024-10-28 13:46:43",5834.59,5840.0,3.1,3.2,7.5,7.7,0.341,-0.659]
["2024-10-28 13:46:43",5834.59,5845.0,1.6,1.7,10.9,11.3,0.212,-0.788]
["2024-10-28 13:46:43",5834.59,5850.0,0.8,0.85,15.1,15.6,0.12,-0.88]
["2024-10-28 13:46:43",5834.59,5855.0,0.4,0.45,19.6,20.2,0.07,-0.93]
["2024-10-28 13:46:43",5834.59,5860.0,0.2,0.3,24.4,25.0,0.039,-0.961]
["2024-10-28 13:46:43",5834.59,5865.0,0.1,0.2,29.3,29.9,0.025,-0.975]
["2024-10-28 13:46:43",5834.59,5870.0,0.05,0.15,34.3,34.9,0.013,-0.987]
["2024-10-28 13:46:43",5834.59,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 13:46:43",5834.59,5880.0,0.0,0.1,44.2,44.8,0.008,-0.992]
["2024-10-28 13:46:43",5834.59,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 13:46:43",5834.59,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 13:46:43",5834.59,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 13:46:43",5834.59,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 13:46:43",5834.59,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 13:46:43",5834.59,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 13:46:43",5834.59,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 13:46:43",5834.59,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 13:46:43",5834.59,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 13:46:43",5834.59,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 13:46:43",5834.59,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 13:46:43",5834.59,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 13:46:43",5834.59,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 13:46:43",5834.59,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 13:46:43",5834.59,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 13:46:53",5834.67,5710.0,125.1,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:53",5834.67,5715.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:53",5834.67,5720.0,115.1,115.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:53",5834.67,5725.0,110.1,110.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:46:53",5834.67,5730.0,105.1,105.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:46:53",5834.67,5735.0,100.1,100.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:46:53",5834.67,5740.0,95.1,95.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:46:53",5834.67,5745.0,90.1,90.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:53",5834.67,5750.0,85.2,85.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:46:53",5834.67,5755.0,80.2,80.8,0.1,0.15,0.989,-0.011]
["2024-10-28 13:46:53",5834.67,5760.0,75.2,75.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:46:53",5834.67,5765.0,70.2,70.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:46:53",5834.67,5770.0,65.2,65.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:46:53",5834.67,5775.0,60.2,60.9,0.15,0.2,0.979,-0.021]
["2024-10-28 13:46:53",5834.67,5780.0,55.3,55.9,0.2,0.25,0.978,-0.022]
["2024-10-28 13:46:53",5834.67,5785.0,50.3,50.9,0.2,0.3,0.974,-0.026]
["2024-10-28 13:46:53",5834.67,5790.0,45.3,45.9,0.25,0.3,0.97,-0.03]
["2024-10-28 13:46:53",5834.67,5795.0,40.4,41.0,0.3,0.35,0.963,-0.037]
["2024-10-28 13:46:53",5834.67,5800.0,35.4,36.0,0.35,0.4,0.955,-0.045]
["2024-10-28 13:46:53",5834.67,5805.0,30.5,31.1,0.45,0.5,0.941,-0.059]
["2024-10-28 13:46:53",5834.67,5810.0,25.7,26.1,0.6,0.65,0.921,-0.079]
["2024-10-28 13:46:53",5834.67,5815.0,20.9,21.4,0.8,0.9,0.888,-0.112]
["2024-10-28 13:46:53",5834.67,5820.0,16.5,16.8,1.2,1.3,0.837,-0.163]
["2024-10-28 13:46:53",5834.67,5825.0,12.2,12.3,1.9,2.0,0.755,-0.243]
["2024-10-28 13:46:53",5834.67,5830.0,8.4,8.5,3.1,3.2,0.638,-0.362]
["2024-10-28 13:46:53",5834.67,5835.0,5.3,5.4,5.0,5.1,0.483,-0.516]
["2024-10-28 13:46:53",5834.67,5840.0,3.0,3.1,7.7,7.9,0.341,-0.659]
["2024-10-28 13:46:53",5834.67,5845.0,1.55,1.65,11.1,11.5,0.212,-0.788]
["2024-10-28 13:46:53",5834.67,5850.0,0.8,0.85,15.2,15.7,0.12,-0.88]
["2024-10-28 13:46:53",5834.67,5855.0,0.4,0.45,19.8,20.4,0.07,-0.93]
["2024-10-28 13:46:53",5834.67,5860.0,0.2,0.25,24.6,25.2,0.039,-0.961]
["2024-10-28 13:46:53",5834.67,5865.0,0.1,0.2,29.5,30.1,0.025,-0.975]
["2024-10-28 13:46:53",5834.67,5870.0,0.05,0.15,34.5,35.1,0.013,-0.987]
["2024-10-28 13:46:53",5834.67,5875.0,0.05,0.1,39.4,40.0,0.012,-0.988]
["2024-10-28 13:46:53",5834.67,5880.0,0.0,0.1,44.4,45.0,0.008,-0.992]
["2024-10-28 13:46:53",5834.67,5885.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 13:46:53",5834.67,5890.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 13:46:53",5834.67,5895.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 13:46:53",5834.67,5900.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:46:53",5834.67,5905.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:46:53",5834.67,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 13:46:53",5834.67,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 13:46:53",5834.67,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 13:46:53",5834.67,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 13:46:53",5834.67,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 13:46:53",5834.67,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 13:46:53",5834.67,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 13:46:53",5834.67,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 13:46:53",5834.67,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 13:46:53",5834.67,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 13:47:02",5834.13,5710.0,121.9,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:02",5834.13,5715.0,115.3,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:02",5834.13,5720.0,110.4,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:02",5834.13,5725.0,106.9,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:02",5834.13,5730.0,101.7,104.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:47:02",5834.13,5735.0,97.3,99.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:47:02",5834.13,5740.0,92.3,94.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:47:02",5834.13,5745.0,86.2,89.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:02",5834.13,5750.0,82.3,84.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:02",5834.13,5755.0,76.4,79.8,0.1,0.15,0.989,-0.011]
["2024-10-28 13:47:02",5834.13,5760.0,71.9,74.8,0.15,0.2,0.986,-0.014]
["2024-10-28 13:47:02",5834.13,5765.0,66.9,69.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:02",5834.13,5770.0,62.7,64.9,0.15,0.2,0.984,-0.016]
["2024-10-28 13:47:02",5834.13,5775.0,57.5,59.9,0.2,0.25,0.983,-0.017]
["2024-10-28 13:47:02",5834.13,5780.0,52.7,54.9,0.2,0.25,0.978,-0.022]
["2024-10-28 13:47:02",5834.13,5785.0,47.8,49.9,0.2,0.3,0.974,-0.026]
["2024-10-28 13:47:02",5834.13,5790.0,43.2,45.0,0.25,0.3,0.97,-0.03]
["2024-10-28 13:47:02",5834.13,5795.0,39.3,40.0,0.3,0.35,0.963,-0.037]
["2024-10-28 13:47:02",5834.13,5800.0,34.4,35.1,0.4,0.45,0.956,-0.044]
["2024-10-28 13:47:02",5834.13,5805.0,29.5,30.2,0.5,0.55,0.942,-0.058]
["2024-10-28 13:47:02",5834.13,5810.0,24.7,25.3,0.65,0.7,0.921,-0.079]
["2024-10-28 13:47:02",5834.13,5815.0,20.0,20.6,0.9,1.0,0.889,-0.109]
["2024-10-28 13:47:02",5834.13,5820.0,15.3,16.0,1.35,1.45,0.839,-0.161]
["2024-10-28 13:47:02",5834.13,5825.0,11.4,11.6,2.15,2.2,0.761,-0.239]
["2024-10-28 13:47:02",5834.13,5830.0,7.7,7.9,3.5,3.6,0.644,-0.357]
["2024-10-28 13:47:02",5834.13,5835.0,4.8,4.9,5.5,5.6,0.493,-0.507]
["2024-10-28 13:47:02",5834.13,5840.0,2.75,2.8,8.4,8.5,0.346,-0.654]
["2024-10-28 13:47:02",5834.13,5845.0,1.4,1.45,11.9,12.4,0.216,-0.784]
["2024-10-28 13:47:02",5834.13,5850.0,0.7,0.75,16.1,16.7,0.125,-0.875]
["2024-10-28 13:47:02",5834.13,5855.0,0.35,0.4,20.7,21.4,0.07,-0.93]
["2024-10-28 13:47:02",5834.13,5860.0,0.2,0.25,25.6,26.3,0.039,-0.961]
["2024-10-28 13:47:02",5834.13,5865.0,0.1,0.2,30.5,31.2,0.026,-0.974]
["2024-10-28 13:47:02",5834.13,5870.0,0.1,0.15,35.5,36.2,0.017,-0.983]
["2024-10-28 13:47:02",5834.13,5875.0,0.05,0.1,40.4,42.8,0.012,-0.988]
["2024-10-28 13:47:02",5834.13,5880.0,0.0,0.1,45.4,47.8,0.008,-0.992]
["2024-10-28 13:47:02",5834.13,5885.0,0.0,0.05,50.4,52.8,0.004,-0.996]
["2024-10-28 13:47:02",5834.13,5890.0,0.0,0.05,55.4,57.7,0.004,-0.996]
["2024-10-28 13:47:02",5834.13,5895.0,0.0,0.05,60.3,62.7,0.004,-0.996]
["2024-10-28 13:47:02",5834.13,5900.0,0.0,0.05,65.3,68.2,0.003,-0.997]
["2024-10-28 13:47:02",5834.13,5905.0,0.0,0.05,70.3,73.9,0.003,-0.997]
["2024-10-28 13:47:02",5834.13,5910.0,0.0,0.05,75.3,78.6,0.003,-0.997]
["2024-10-28 13:47:02",5834.13,5915.0,0.0,0.05,80.3,83.9,0.003,-0.997]
["2024-10-28 13:47:02",5834.13,5920.0,0.0,0.05,85.4,88.9,0.003,-0.997]
["2024-10-28 13:47:02",5834.13,5925.0,0.0,0.05,90.3,93.9,0.003,-0.997]
["2024-10-28 13:47:02",5834.13,5930.0,0.0,0.05,95.3,99.0,0.003,-0.997]
["2024-10-28 13:47:02",5834.13,5935.0,0.0,0.05,100.3,103.6,0.002,-0.998]
["2024-10-28 13:47:02",5834.13,5940.0,0.0,0.05,105.3,108.2,0.002,-0.998]
["2024-10-28 13:47:02",5834.13,5945.0,0.0,0.05,110.3,113.8,0.002,-0.998]
["2024-10-28 13:47:02",5834.13,5950.0,0.0,0.05,115.3,119.8,0.002,-0.998]
["2024-10-28 13:47:02",5834.13,5955.0,0.0,0.05,120.3,124.8,0.002,-0.998]
["2024-10-28 13:47:12",5833.69,5710.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:12",5833.69,5715.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:12",5833.69,5720.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:12",5833.69,5725.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:12",5833.69,5730.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:47:12",5833.69,5735.0,98.8,99.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:47:12",5833.69,5740.0,93.8,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:47:12",5833.69,5745.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:12",5833.69,5750.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:12",5833.69,5755.0,78.9,79.5,0.1,0.2,0.988,-0.012]
["2024-10-28 13:47:12",5833.69,5760.0,73.9,74.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:12",5833.69,5765.0,68.9,69.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:12",5833.69,5770.0,63.9,64.6,0.15,0.2,0.984,-0.016]
["2024-10-28 13:47:12",5833.69,5775.0,58.9,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:47:12",5833.69,5780.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:47:12",5833.69,5785.0,49.0,49.7,0.25,0.3,0.972,-0.028]
["2024-10-28 13:47:12",5833.69,5790.0,44.0,44.7,0.25,0.3,0.97,-0.03]
["2024-10-28 13:47:12",5833.69,5795.0,39.1,39.7,0.3,0.4,0.961,-0.039]
["2024-10-28 13:47:12",5833.69,5800.0,34.2,34.8,0.4,0.45,0.951,-0.049]
["2024-10-28 13:47:12",5833.69,5805.0,29.3,29.9,0.5,0.55,0.936,-0.064]
["2024-10-28 13:47:12",5833.69,5810.0,24.5,25.0,0.65,0.75,0.913,-0.087]
["2024-10-28 13:47:12",5833.69,5815.0,19.7,20.3,0.95,1.0,0.878,-0.122]
["2024-10-28 13:47:12",5833.69,5820.0,15.3,15.8,1.4,1.5,0.822,-0.178]
["2024-10-28 13:47:12",5833.69,5825.0,11.2,11.4,2.2,2.3,0.736,-0.264]
["2024-10-28 13:47:12",5833.69,5830.0,7.5,7.7,3.6,3.7,0.615,-0.385]
["2024-10-28 13:47:12",5833.69,5835.0,4.7,4.8,5.7,5.8,0.466,-0.534]
["2024-10-28 13:47:12",5833.69,5840.0,2.65,2.7,8.6,8.7,0.318,-0.682]
["2024-10-28 13:47:12",5833.69,5845.0,1.35,1.4,12.1,12.6,0.194,-0.806]
["2024-10-28 13:47:12",5833.69,5850.0,0.7,0.75,16.4,16.9,0.113,-0.887]
["2024-10-28 13:47:12",5833.69,5855.0,0.35,0.4,21.0,21.6,0.063,-0.937]
["2024-10-28 13:47:12",5833.69,5860.0,0.2,0.25,25.8,26.5,0.038,-0.962]
["2024-10-28 13:47:12",5833.69,5865.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-10-28 13:47:12",5833.69,5870.0,0.05,0.1,35.7,36.4,0.013,-0.987]
["2024-10-28 13:47:12",5833.69,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:47:12",5833.69,5880.0,0.0,0.1,45.6,46.3,0.008,-0.992]
["2024-10-28 13:47:12",5833.69,5885.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-10-28 13:47:12",5833.69,5890.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 13:47:12",5833.69,5895.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 13:47:12",5833.69,5900.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 13:47:12",5833.69,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 13:47:12",5833.69,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 13:47:12",5833.69,5915.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 13:47:12",5833.69,5920.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 13:47:12",5833.69,5925.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 13:47:12",5833.69,5930.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-10-28 13:47:12",5833.69,5935.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 13:47:12",5833.69,5940.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 13:47:12",5833.69,5945.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 13:47:12",5833.69,5950.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 13:47:12",5833.69,5955.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 13:47:21",5833.06,5710.0,123.1,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:21",5833.06,5715.0,118.1,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:21",5833.06,5720.0,113.1,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:21",5833.06,5725.0,108.1,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:21",5833.06,5730.0,103.1,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:47:21",5833.06,5735.0,98.1,98.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:47:21",5833.06,5740.0,93.1,93.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:47:21",5833.06,5745.0,88.2,89.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:21",5833.06,5750.0,83.2,84.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:21",5833.06,5755.0,78.2,79.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:47:21",5833.06,5760.0,73.2,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:21",5833.06,5765.0,68.2,69.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:21",5833.06,5770.0,63.2,64.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:47:21",5833.06,5775.0,58.3,59.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:47:21",5833.06,5780.0,53.3,54.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:47:21",5833.06,5785.0,48.3,49.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:47:21",5833.06,5790.0,43.3,44.1,0.3,0.35,0.97,-0.03]
["2024-10-28 13:47:21",5833.06,5795.0,38.4,39.2,0.35,0.4,0.961,-0.039]
["2024-10-28 13:47:21",5833.06,5800.0,33.5,34.3,0.4,0.45,0.951,-0.049]
["2024-10-28 13:47:21",5833.06,5805.0,28.7,29.4,0.5,0.6,0.936,-0.064]
["2024-10-28 13:47:21",5833.06,5810.0,23.8,24.4,0.7,0.75,0.913,-0.087]
["2024-10-28 13:47:21",5833.06,5815.0,19.1,19.8,1.0,1.05,0.878,-0.122]
["2024-10-28 13:47:21",5833.06,5820.0,14.7,15.2,1.5,1.55,0.822,-0.178]
["2024-10-28 13:47:21",5833.06,5825.0,10.8,11.0,2.35,2.45,0.736,-0.264]
["2024-10-28 13:47:21",5833.06,5830.0,7.3,7.4,3.8,3.9,0.615,-0.385]
["2024-10-28 13:47:21",5833.06,5835.0,4.4,4.6,5.9,6.1,0.466,-0.534]
["2024-10-28 13:47:21",5833.06,5840.0,2.45,2.55,8.9,9.1,0.318,-0.682]
["2024-10-28 13:47:21",5833.06,5845.0,1.25,1.3,12.6,13.1,0.194,-0.806]
["2024-10-28 13:47:21",5833.06,5850.0,0.6,0.7,16.9,17.5,0.113,-0.887]
["2024-10-28 13:47:21",5833.06,5855.0,0.35,0.4,21.5,22.3,0.063,-0.937]
["2024-10-28 13:47:21",5833.06,5860.0,0.2,0.25,26.4,27.1,0.038,-0.962]
["2024-10-28 13:47:21",5833.06,5865.0,0.1,0.15,31.3,32.1,0.022,-0.978]
["2024-10-28 13:47:21",5833.06,5870.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-10-28 13:47:21",5833.06,5875.0,0.05,0.1,41.2,42.0,0.012,-0.988]
["2024-10-28 13:47:21",5833.06,5880.0,0.0,0.1,46.2,47.0,0.008,-0.992]
["2024-10-28 13:47:21",5833.06,5885.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-10-28 13:47:21",5833.06,5890.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-10-28 13:47:21",5833.06,5895.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-10-28 13:47:21",5833.06,5900.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-10-28 13:47:21",5833.06,5905.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-10-28 13:47:21",5833.06,5910.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-10-28 13:47:21",5833.06,5915.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-10-28 13:47:21",5833.06,5920.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-10-28 13:47:21",5833.06,5925.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-10-28 13:47:21",5833.06,5930.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-10-28 13:47:21",5833.06,5935.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-10-28 13:47:21",5833.06,5940.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-10-28 13:47:21",5833.06,5945.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-10-28 13:47:21",5833.06,5950.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-10-28 13:47:21",5833.06,5955.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-10-28 13:47:31",5833.37,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:31",5833.37,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:31",5833.37,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:31",5833.37,5725.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:31",5833.37,5730.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:47:31",5833.37,5735.0,98.5,99.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:47:31",5833.37,5740.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:47:31",5833.37,5745.0,88.5,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:31",5833.37,5750.0,83.5,84.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:31",5833.37,5755.0,78.5,79.2,0.1,0.15,0.988,-0.012]
["2024-10-28 13:47:31",5833.37,5760.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:31",5833.37,5765.0,68.6,69.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:31",5833.37,5770.0,63.6,64.3,0.15,0.2,0.984,-0.016]
["2024-10-28 13:47:31",5833.37,5775.0,58.6,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:47:31",5833.37,5780.0,53.6,54.3,0.2,0.25,0.977,-0.023]
["2024-10-28 13:47:31",5833.37,5785.0,48.7,49.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:47:31",5833.37,5790.0,43.7,44.4,0.25,0.35,0.966,-0.034]
["2024-10-28 13:47:31",5833.37,5795.0,38.8,39.4,0.3,0.35,0.96,-0.04]
["2024-10-28 13:47:31",5833.37,5800.0,33.9,34.5,0.4,0.45,0.95,-0.05]
["2024-10-28 13:47:31",5833.37,5805.0,29.0,29.6,0.5,0.55,0.936,-0.064]
["2024-10-28 13:47:31",5833.37,5810.0,24.1,24.7,0.65,0.7,0.91,-0.09]
["2024-10-28 13:47:31",5833.37,5815.0,19.6,20.0,0.95,1.0,0.872,-0.126]
["2024-10-28 13:47:31",5833.37,5820.0,15.0,15.4,1.4,1.5,0.813,-0.187]
["2024-10-28 13:47:31",5833.37,5825.0,10.9,11.2,2.25,2.3,0.724,-0.276]
["2024-10-28 13:47:31",5833.37,5830.0,7.4,7.5,3.6,3.7,0.598,-0.402]
["2024-10-28 13:47:31",5833.37,5835.0,4.5,4.6,5.8,5.9,0.447,-0.553]
["2024-10-28 13:47:31",5833.37,5840.0,2.5,2.6,8.7,8.9,0.302,-0.698]
["2024-10-28 13:47:31",5833.37,5845.0,1.3,1.35,12.3,12.8,0.182,-0.818]
["2024-10-28 13:47:31",5833.37,5850.0,0.65,0.7,16.6,17.2,0.103,-0.897]
["2024-10-28 13:47:31",5833.37,5855.0,0.35,0.4,21.3,21.9,0.059,-0.941]
["2024-10-28 13:47:31",5833.37,5860.0,0.2,0.25,26.2,26.8,0.038,-0.962]
["2024-10-28 13:47:31",5833.37,5865.0,0.1,0.15,31.1,31.7,0.022,-0.978]
["2024-10-28 13:47:31",5833.37,5870.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-10-28 13:47:31",5833.37,5875.0,0.05,0.1,41.0,41.7,0.012,-0.988]
["2024-10-28 13:47:31",5833.37,5880.0,0.0,0.1,46.0,46.6,0.008,-0.992]
["2024-10-28 13:47:31",5833.37,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 13:47:31",5833.37,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 13:47:31",5833.37,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 13:47:31",5833.37,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 13:47:31",5833.37,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 13:47:31",5833.37,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 13:47:31",5833.37,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 13:47:31",5833.37,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 13:47:31",5833.37,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 13:47:31",5833.37,5930.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 13:47:31",5833.37,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 13:47:31",5833.37,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 13:47:31",5833.37,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 13:47:31",5833.37,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 13:47:31",5833.37,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 13:47:41",5833.47,5710.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:41",5833.47,5715.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:41",5833.47,5720.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:41",5833.47,5725.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:41",5833.47,5730.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:47:41",5833.47,5735.0,99.3,99.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:47:41",5833.47,5740.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:47:41",5833.47,5745.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:41",5833.47,5750.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:41",5833.47,5755.0,79.4,80.0,0.1,0.15,0.989,-0.011]
["2024-10-28 13:47:41",5833.47,5760.0,74.4,75.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:41",5833.47,5765.0,69.4,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:41",5833.47,5770.0,64.4,65.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:47:41",5833.47,5775.0,59.5,60.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:47:41",5833.47,5780.0,54.5,55.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:47:41",5833.47,5785.0,49.5,50.1,0.2,0.3,0.974,-0.026]
["2024-10-28 13:47:41",5833.47,5790.0,44.5,45.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:47:41",5833.47,5795.0,39.6,40.2,0.3,0.35,0.963,-0.037]
["2024-10-28 13:47:41",5833.47,5800.0,34.7,35.3,0.35,0.45,0.952,-0.048]
["2024-10-28 13:47:41",5833.47,5805.0,29.8,30.3,0.45,0.5,0.938,-0.062]
["2024-10-28 13:47:41",5833.47,5810.0,24.9,25.5,0.6,0.65,0.917,-0.083]
["2024-10-28 13:47:41",5833.47,5815.0,20.2,20.6,0.85,0.95,0.881,-0.119]
["2024-10-28 13:47:41",5833.47,5820.0,15.6,16.1,1.3,1.35,0.825,-0.175]
["2024-10-28 13:47:41",5833.47,5825.0,11.6,11.7,2.05,2.1,0.738,-0.262]
["2024-10-28 13:47:41",5833.47,5830.0,7.9,8.0,3.3,3.4,0.613,-0.387]
["2024-10-28 13:47:41",5833.47,5835.0,4.9,5.0,5.3,5.5,0.46,-0.54]
["2024-10-28 13:47:41",5833.47,5840.0,2.75,2.8,8.2,8.3,0.315,-0.685]
["2024-10-28 13:47:41",5833.47,5845.0,1.4,1.45,11.7,12.1,0.193,-0.807]
["2024-10-28 13:47:41",5833.47,5850.0,0.7,0.75,15.9,16.4,0.112,-0.888]
["2024-10-28 13:47:41",5833.47,5855.0,0.35,0.4,20.5,21.1,0.062,-0.938]
["2024-10-28 13:47:41",5833.47,5860.0,0.2,0.25,25.4,26.0,0.038,-0.962]
["2024-10-28 13:47:41",5833.47,5865.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-10-28 13:47:41",5833.47,5870.0,0.05,0.1,35.2,35.8,0.013,-0.987]
["2024-10-28 13:47:41",5833.47,5875.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-10-28 13:47:41",5833.47,5880.0,0.0,0.1,45.2,45.8,0.008,-0.992]
["2024-10-28 13:47:41",5833.47,5885.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 13:47:41",5833.47,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 13:47:41",5833.47,5895.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-10-28 13:47:41",5833.47,5900.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-10-28 13:47:41",5833.47,5905.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-10-28 13:47:41",5833.47,5910.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-10-28 13:47:41",5833.47,5915.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 13:47:41",5833.47,5920.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 13:47:41",5833.47,5925.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 13:47:41",5833.47,5930.0,0.0,0.05,95.1,95.7,0.002,-0.998]
["2024-10-28 13:47:41",5833.47,5935.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 13:47:41",5833.47,5940.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 13:47:41",5833.47,5945.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-10-28 13:47:41",5833.47,5950.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 13:47:41",5833.47,5955.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-10-28 13:47:50",5833.68,5710.0,124.2,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:50",5833.68,5715.0,119.2,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:50",5833.68,5720.0,114.2,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:50",5833.68,5725.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:47:50",5833.68,5730.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:47:50",5833.68,5735.0,99.2,99.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:47:50",5833.68,5740.0,94.2,94.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:47:50",5833.68,5745.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:50",5833.68,5750.0,84.2,85.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:47:50",5833.68,5755.0,79.3,80.0,0.1,0.15,0.989,-0.011]
["2024-10-28 13:47:50",5833.68,5760.0,74.3,75.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:50",5833.68,5765.0,69.3,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:47:50",5833.68,5770.0,64.3,65.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:47:50",5833.68,5775.0,59.3,60.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:47:50",5833.68,5780.0,54.3,55.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:47:50",5833.68,5785.0,49.4,50.1,0.2,0.3,0.974,-0.026]
["2024-10-28 13:47:50",5833.68,5790.0,44.4,45.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:47:50",5833.68,5795.0,39.5,40.2,0.3,0.35,0.963,-0.037]
["2024-10-28 13:47:50",5833.68,5800.0,34.5,35.2,0.35,0.45,0.952,-0.048]
["2024-10-28 13:47:50",5833.68,5805.0,29.6,30.3,0.45,0.5,0.938,-0.062]
["2024-10-28 13:47:50",5833.68,5810.0,24.8,25.4,0.6,0.7,0.917,-0.083]
["2024-10-28 13:47:50",5833.68,5815.0,20.1,20.6,0.85,0.95,0.881,-0.119]
["2024-10-28 13:47:50",5833.68,5820.0,15.6,16.0,1.3,1.4,0.825,-0.175]
["2024-10-28 13:47:50",5833.68,5825.0,11.5,11.7,2.05,2.15,0.738,-0.262]
["2024-10-28 13:47:50",5833.68,5830.0,7.9,8.0,3.3,3.5,0.613,-0.387]
["2024-10-28 13:47:50",5833.68,5835.0,4.8,5.0,5.4,5.5,0.46,-0.54]
["2024-10-28 13:47:50",5833.68,5840.0,2.75,2.8,8.2,8.4,0.315,-0.685]
["2024-10-28 13:47:50",5833.68,5845.0,1.4,1.45,11.7,12.2,0.193,-0.807]
["2024-10-28 13:47:50",5833.68,5850.0,0.7,0.75,15.9,16.5,0.112,-0.888]
["2024-10-28 13:47:50",5833.68,5855.0,0.35,0.4,20.6,21.2,0.062,-0.938]
["2024-10-28 13:47:50",5833.68,5860.0,0.2,0.25,25.4,26.1,0.038,-0.962]
["2024-10-28 13:47:50",5833.68,5865.0,0.1,0.15,30.3,31.0,0.022,-0.978]
["2024-10-28 13:47:50",5833.68,5870.0,0.05,0.1,35.6,36.0,0.013,-0.987]
["2024-10-28 13:47:50",5833.68,5875.0,0.05,0.1,40.2,41.0,0.012,-0.988]
["2024-10-28 13:47:50",5833.68,5880.0,0.0,0.1,45.2,45.9,0.008,-0.992]
["2024-10-28 13:47:50",5833.68,5885.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-10-28 13:47:50",5833.68,5890.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-10-28 13:47:50",5833.68,5895.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-10-28 13:47:50",5833.68,5900.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-10-28 13:47:50",5833.68,5905.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-10-28 13:47:50",5833.68,5910.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-10-28 13:47:50",5833.68,5915.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-10-28 13:47:50",5833.68,5920.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-10-28 13:47:50",5833.68,5925.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-10-28 13:47:50",5833.68,5930.0,0.0,0.05,95.2,95.9,0.002,-0.998]
["2024-10-28 13:47:50",5833.68,5935.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-10-28 13:47:50",5833.68,5940.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-10-28 13:47:50",5833.68,5945.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-10-28 13:47:50",5833.68,5950.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-10-28 13:47:50",5833.68,5955.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-10-28 13:48:00",5833.4,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:00",5833.4,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:00",5833.4,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:00",5833.4,5725.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:00",5833.4,5730.0,103.5,104.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:48:00",5833.4,5735.0,98.5,99.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:48:00",5833.4,5740.0,93.5,94.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:48:00",5833.4,5745.0,88.5,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:00",5833.4,5750.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:00",5833.4,5755.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-10-28 13:48:00",5833.4,5760.0,73.6,74.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:00",5833.4,5765.0,68.6,69.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:00",5833.4,5770.0,63.6,64.3,0.15,0.2,0.984,-0.016]
["2024-10-28 13:48:00",5833.4,5775.0,58.6,59.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:48:00",5833.4,5780.0,53.7,54.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:48:00",5833.4,5785.0,48.7,49.3,0.25,0.3,0.974,-0.026]
["2024-10-28 13:48:00",5833.4,5790.0,43.7,44.4,0.25,0.35,0.97,-0.03]
["2024-10-28 13:48:00",5833.4,5795.0,38.8,39.4,0.3,0.35,0.963,-0.037]
["2024-10-28 13:48:00",5833.4,5800.0,33.9,34.5,0.4,0.45,0.953,-0.047]
["2024-10-28 13:48:00",5833.4,5805.0,29.0,29.6,0.5,0.55,0.938,-0.062]
["2024-10-28 13:48:00",5833.4,5810.0,24.1,24.7,0.65,0.7,0.917,-0.083]
["2024-10-28 13:48:00",5833.4,5815.0,19.5,20.0,0.95,1.0,0.882,-0.118]
["2024-10-28 13:48:00",5833.4,5820.0,15.0,15.4,1.4,1.5,0.828,-0.172]
["2024-10-28 13:48:00",5833.4,5825.0,11.0,11.2,2.2,2.3,0.742,-0.259]
["2024-10-28 13:48:00",5833.4,5830.0,7.4,7.5,3.6,3.7,0.617,-0.383]
["2024-10-28 13:48:00",5833.4,5835.0,4.5,4.6,5.7,5.9,0.466,-0.534]
["2024-10-28 13:48:00",5833.4,5840.0,2.5,2.6,8.7,8.8,0.32,-0.68]
["2024-10-28 13:48:00",5833.4,5845.0,1.25,1.35,12.3,12.7,0.195,-0.805]
["2024-10-28 13:48:00",5833.4,5850.0,0.65,0.7,16.6,17.2,0.112,-0.888]
["2024-10-28 13:48:00",5833.4,5855.0,0.3,0.4,21.3,21.9,0.063,-0.937]
["2024-10-28 13:48:00",5833.4,5860.0,0.2,0.25,26.1,26.8,0.038,-0.962]
["2024-10-28 13:48:00",5833.4,5865.0,0.1,0.15,31.1,31.7,0.022,-0.978]
["2024-10-28 13:48:00",5833.4,5870.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-10-28 13:48:00",5833.4,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 13:48:00",5833.4,5880.0,0.0,0.1,46.0,46.6,0.008,-0.992]
["2024-10-28 13:48:00",5833.4,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 13:48:00",5833.4,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 13:48:00",5833.4,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 13:48:00",5833.4,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 13:48:00",5833.4,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 13:48:00",5833.4,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 13:48:00",5833.4,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 13:48:00",5833.4,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 13:48:00",5833.4,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 13:48:00",5833.4,5930.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-10-28 13:48:00",5833.4,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 13:48:00",5833.4,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 13:48:00",5833.4,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 13:48:00",5833.4,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 13:48:00",5833.4,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 13:48:09",5833.43,5710.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:09",5833.43,5715.0,118.6,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:09",5833.43,5720.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:09",5833.43,5725.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:09",5833.43,5730.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-10-28 13:48:09",5833.43,5735.0,98.6,99.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:48:09",5833.43,5740.0,93.7,94.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:48:09",5833.43,5745.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:09",5833.43,5750.0,83.7,84.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:09",5833.43,5755.0,78.7,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 13:48:09",5833.43,5760.0,73.7,74.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:09",5833.43,5765.0,68.7,69.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:09",5833.43,5770.0,63.7,64.4,0.15,0.2,0.984,-0.016]
["2024-10-28 13:48:09",5833.43,5775.0,58.8,59.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:48:09",5833.43,5780.0,53.8,54.5,0.2,0.25,0.978,-0.022]
["2024-10-28 13:48:09",5833.43,5785.0,48.8,49.5,0.2,0.3,0.974,-0.026]
["2024-10-28 13:48:09",5833.43,5790.0,43.8,44.5,0.25,0.3,0.97,-0.03]
["2024-10-28 13:48:09",5833.43,5795.0,38.9,39.6,0.3,0.35,0.963,-0.037]
["2024-10-28 13:48:09",5833.43,5800.0,34.0,34.6,0.4,0.45,0.95,-0.05]
["2024-10-28 13:48:09",5833.43,5805.0,29.1,29.7,0.5,0.55,0.936,-0.064]
["2024-10-28 13:48:09",5833.43,5810.0,24.3,24.8,0.65,0.7,0.915,-0.085]
["2024-10-28 13:48:09",5833.43,5815.0,19.5,20.1,0.95,1.0,0.877,-0.123]
["2024-10-28 13:48:09",5833.43,5820.0,15.1,15.5,1.4,1.45,0.822,-0.178]
["2024-10-28 13:48:09",5833.43,5825.0,11.0,11.2,2.2,2.3,0.733,-0.267]
["2024-10-28 13:48:09",5833.43,5830.0,7.4,7.6,3.5,3.7,0.609,-0.391]
["2024-10-28 13:48:09",5833.43,5835.0,4.5,4.7,5.7,5.8,0.458,-0.542]
["2024-10-28 13:48:09",5833.43,5840.0,2.5,2.6,8.6,8.8,0.309,-0.691]
["2024-10-28 13:48:09",5833.43,5845.0,1.25,1.35,12.2,12.7,0.186,-0.814]
["2024-10-28 13:48:09",5833.43,5850.0,0.65,0.7,16.5,17.1,0.107,-0.893]
["2024-10-28 13:48:09",5833.43,5855.0,0.35,0.4,21.1,21.8,0.062,-0.938]
["2024-10-28 13:48:09",5833.43,5860.0,0.2,0.25,26.0,26.7,0.038,-0.962]
["2024-10-28 13:48:09",5833.43,5865.0,0.1,0.15,30.9,31.6,0.022,-0.978]
["2024-10-28 13:48:09",5833.43,5870.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-10-28 13:48:09",5833.43,5875.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-10-28 13:48:09",5833.43,5880.0,0.0,0.1,45.8,46.5,0.008,-0.992]
["2024-10-28 13:48:09",5833.43,5885.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-10-28 13:48:09",5833.43,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 13:48:09",5833.43,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 13:48:09",5833.43,5900.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 13:48:09",5833.43,5905.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 13:48:09",5833.43,5910.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-10-28 13:48:09",5833.43,5915.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-10-28 13:48:09",5833.43,5920.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-10-28 13:48:09",5833.43,5925.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-10-28 13:48:09",5833.43,5930.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-10-28 13:48:09",5833.43,5935.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 13:48:09",5833.43,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 13:48:09",5833.43,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 13:48:09",5833.43,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 13:48:09",5833.43,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 13:48:19",5833.21,5710.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:19",5833.21,5715.0,118.3,119.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:19",5833.21,5720.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:19",5833.21,5725.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:19",5833.21,5730.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-10-28 13:48:19",5833.21,5735.0,98.4,99.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:48:19",5833.21,5740.0,93.4,94.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:48:19",5833.21,5745.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:19",5833.21,5750.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:19",5833.21,5755.0,78.4,79.1,0.1,0.2,0.989,-0.011]
["2024-10-28 13:48:19",5833.21,5760.0,73.4,74.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:19",5833.21,5765.0,68.5,69.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:19",5833.21,5770.0,63.5,64.1,0.15,0.2,0.984,-0.016]
["2024-10-28 13:48:19",5833.21,5775.0,58.5,59.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:48:19",5833.21,5780.0,53.5,54.2,0.2,0.25,0.978,-0.022]
["2024-10-28 13:48:19",5833.21,5785.0,48.5,49.2,0.25,0.3,0.974,-0.026]
["2024-10-28 13:48:19",5833.21,5790.0,43.6,44.2,0.25,0.35,0.97,-0.03]
["2024-10-28 13:48:19",5833.21,5795.0,38.6,39.3,0.3,0.4,0.963,-0.037]
["2024-10-28 13:48:19",5833.21,5800.0,33.7,34.4,0.4,0.45,0.95,-0.05]
["2024-10-28 13:48:19",5833.21,5805.0,28.8,29.5,0.5,0.55,0.936,-0.064]
["2024-10-28 13:48:19",5833.21,5810.0,24.0,24.6,0.65,0.75,0.915,-0.085]
["2024-10-28 13:48:19",5833.21,5815.0,19.3,19.9,0.95,1.0,0.877,-0.123]
["2024-10-28 13:48:19",5833.21,5820.0,14.8,15.2,1.45,1.5,0.822,-0.178]
["2024-10-28 13:48:19",5833.21,5825.0,10.8,11.0,2.25,2.35,0.733,-0.267]
["2024-10-28 13:48:19",5833.21,5830.0,7.2,7.4,3.6,3.8,0.609,-0.391]
["2024-10-28 13:48:19",5833.21,5835.0,4.4,4.5,5.8,5.9,0.458,-0.542]
["2024-10-28 13:48:19",5833.21,5840.0,2.45,2.5,8.7,8.9,0.309,-0.691]
["2024-10-28 13:48:19",5833.21,5845.0,1.25,1.3,12.5,12.9,0.186,-0.814]
["2024-10-28 13:48:19",5833.21,5850.0,0.6,0.7,16.7,17.3,0.107,-0.893]
["2024-10-28 13:48:19",5833.21,5855.0,0.3,0.35,21.4,22.1,0.062,-0.938]
["2024-10-28 13:48:19",5833.21,5860.0,0.2,0.25,26.3,26.9,0.038,-0.962]
["2024-10-28 13:48:19",5833.21,5865.0,0.1,0.15,31.2,31.9,0.022,-0.978]
["2024-10-28 13:48:19",5833.21,5870.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-10-28 13:48:19",5833.21,5875.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-10-28 13:48:19",5833.21,5880.0,0.0,0.05,46.1,46.8,0.008,-0.992]
["2024-10-28 13:48:19",5833.21,5885.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-10-28 13:48:19",5833.21,5890.0,0.0,0.05,56.1,56.7,0.004,-0.996]
["2024-10-28 13:48:19",5833.21,5895.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2024-10-28 13:48:19",5833.21,5900.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2024-10-28 13:48:19",5833.21,5905.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2024-10-28 13:48:19",5833.21,5910.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2024-10-28 13:48:19",5833.21,5915.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2024-10-28 13:48:19",5833.21,5920.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-10-28 13:48:19",5833.21,5925.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-10-28 13:48:19",5833.21,5930.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2024-10-28 13:48:19",5833.21,5935.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-10-28 13:48:19",5833.21,5940.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-10-28 13:48:19",5833.21,5945.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2024-10-28 13:48:19",5833.21,5950.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-10-28 13:48:19",5833.21,5955.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2024-10-28 13:48:28",5833.36,5710.0,123.6,127.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:28",5833.36,5715.0,118.6,123.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:28",5833.36,5720.0,113.6,118.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:28",5833.36,5725.0,108.6,112.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:28",5833.36,5730.0,103.6,107.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:48:28",5833.36,5735.0,98.6,102.0,0.05,0.15,0.994,-0.006]
["2024-10-28 13:48:28",5833.36,5740.0,93.6,97.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:48:28",5833.36,5745.0,88.6,92.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:28",5833.36,5750.0,83.7,87.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:28",5833.36,5755.0,78.7,82.4,0.1,0.15,0.989,-0.011]
["2024-10-28 13:48:28",5833.36,5760.0,73.7,77.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:28",5833.36,5765.0,68.7,72.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:28",5833.36,5770.0,63.7,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:48:28",5833.36,5775.0,58.7,61.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:48:28",5833.36,5780.0,53.8,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:48:28",5833.36,5785.0,48.8,51.0,0.25,0.3,0.972,-0.028]
["2024-10-28 13:48:28",5833.36,5790.0,43.8,46.0,0.25,0.35,0.968,-0.032]
["2024-10-28 13:48:28",5833.36,5795.0,38.9,39.5,0.3,0.4,0.961,-0.039]
["2024-10-28 13:48:28",5833.36,5800.0,34.0,34.6,0.4,0.45,0.95,-0.05]
["2024-10-28 13:48:28",5833.36,5805.0,29.1,29.6,0.5,0.55,0.936,-0.064]
["2024-10-28 13:48:28",5833.36,5810.0,24.2,24.8,0.65,0.7,0.914,-0.086]
["2024-10-28 13:48:28",5833.36,5815.0,19.5,20.1,0.9,1.0,0.877,-0.123]
["2024-10-28 13:48:28",5833.36,5820.0,15.0,15.5,1.4,1.45,0.821,-0.181]
["2024-10-28 13:48:28",5833.36,5825.0,11.1,11.2,2.2,2.25,0.73,-0.269]
["2024-10-28 13:48:28",5833.36,5830.0,7.5,7.6,3.5,3.6,0.605,-0.395]
["2024-10-28 13:48:28",5833.36,5835.0,4.6,4.7,5.6,5.8,0.454,-0.546]
["2024-10-28 13:48:28",5833.36,5840.0,2.55,2.65,8.5,8.7,0.305,-0.695]
["2024-10-28 13:48:28",5833.36,5845.0,1.3,1.35,12.2,12.7,0.183,-0.817]
["2024-10-28 13:48:28",5833.36,5850.0,0.65,0.7,16.5,16.8,0.104,-0.896]
["2024-10-28 13:48:28",5833.36,5855.0,0.3,0.4,21.2,21.8,0.056,-0.944]
["2024-10-28 13:48:28",5833.36,5860.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-10-28 13:48:28",5833.36,5865.0,0.1,0.15,29.7,31.6,0.022,-0.978]
["2024-10-28 13:48:28",5833.36,5870.0,0.05,0.1,35.9,36.6,0.013,-0.987]
["2024-10-28 13:48:28",5833.36,5875.0,0.05,0.1,39.8,41.5,0.012,-0.988]
["2024-10-28 13:48:28",5833.36,5880.0,0.0,0.1,44.8,46.5,0.008,-0.992]
["2024-10-28 13:48:28",5833.36,5885.0,0.0,0.05,49.8,51.5,0.004,-0.996]
["2024-10-28 13:48:28",5833.36,5890.0,0.0,0.05,54.8,56.5,0.004,-0.996]
["2024-10-28 13:48:28",5833.36,5895.0,0.0,0.05,59.2,61.5,0.004,-0.996]
["2024-10-28 13:48:28",5833.36,5900.0,0.0,0.05,64.7,66.5,0.003,-0.997]
["2024-10-28 13:48:28",5833.36,5905.0,0.0,0.05,69.8,71.5,0.003,-0.997]
["2024-10-28 13:48:28",5833.36,5910.0,0.0,0.05,74.7,76.5,0.003,-0.997]
["2024-10-28 13:48:28",5833.36,5915.0,0.0,0.05,79.8,81.5,0.003,-0.997]
["2024-10-28 13:48:28",5833.36,5920.0,0.0,0.05,84.7,86.5,0.003,-0.997]
["2024-10-28 13:48:28",5833.36,5925.0,0.0,0.05,89.7,91.5,0.003,-0.997]
["2024-10-28 13:48:28",5833.36,5930.0,0.0,0.05,94.7,96.5,0.002,-0.998]
["2024-10-28 13:48:28",5833.36,5935.0,0.0,0.05,99.7,101.5,0.002,-0.998]
["2024-10-28 13:48:28",5833.36,5940.0,0.0,0.05,104.8,106.5,0.002,-0.998]
["2024-10-28 13:48:28",5833.36,5945.0,0.0,0.05,109.8,111.5,0.002,-0.998]
["2024-10-28 13:48:28",5833.36,5950.0,0.0,0.05,114.7,116.5,0.002,-0.998]
["2024-10-28 13:48:28",5833.36,5955.0,0.0,0.05,119.7,121.5,0.002,-0.998]
["2024-10-28 13:48:38",5833.65,5710.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:38",5833.65,5715.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:38",5833.65,5720.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:38",5833.65,5725.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:38",5833.65,5730.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:48:38",5833.65,5735.0,99.1,99.7,0.05,0.15,0.994,-0.006]
["2024-10-28 13:48:38",5833.65,5740.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:48:38",5833.65,5745.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:38",5833.65,5750.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:38",5833.65,5755.0,79.2,79.8,0.1,0.2,0.989,-0.011]
["2024-10-28 13:48:38",5833.65,5760.0,74.2,74.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:38",5833.65,5765.0,69.2,69.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:38",5833.65,5770.0,64.2,64.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:48:38",5833.65,5775.0,59.2,59.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:48:38",5833.65,5780.0,54.2,54.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:48:38",5833.65,5785.0,49.3,49.9,0.2,0.3,0.972,-0.028]
["2024-10-28 13:48:38",5833.65,5790.0,44.3,44.9,0.25,0.3,0.968,-0.032]
["2024-10-28 13:48:38",5833.65,5795.0,39.4,39.9,0.3,0.35,0.961,-0.039]
["2024-10-28 13:48:38",5833.65,5800.0,34.4,35.0,0.35,0.45,0.95,-0.05]
["2024-10-28 13:48:38",5833.65,5805.0,29.5,30.1,0.5,0.55,0.936,-0.064]
["2024-10-28 13:48:38",5833.65,5810.0,24.7,25.2,0.65,0.7,0.914,-0.086]
["2024-10-28 13:48:38",5833.65,5815.0,19.9,20.5,0.9,0.95,0.877,-0.123]
["2024-10-28 13:48:38",5833.65,5820.0,15.4,15.9,1.3,1.4,0.821,-0.181]
["2024-10-28 13:48:38",5833.65,5825.0,11.3,11.5,2.1,2.15,0.73,-0.269]
["2024-10-28 13:48:38",5833.65,5830.0,7.7,7.8,3.4,3.5,0.605,-0.395]
["2024-10-28 13:48:38",5833.65,5835.0,4.7,4.9,5.4,5.6,0.454,-0.546]
["2024-10-28 13:48:38",5833.65,5840.0,2.65,2.7,8.3,8.4,0.305,-0.695]
["2024-10-28 13:48:38",5833.65,5845.0,1.35,1.4,11.8,12.3,0.183,-0.817]
["2024-10-28 13:48:38",5833.65,5850.0,0.65,0.7,16.2,16.7,0.104,-0.896]
["2024-10-28 13:48:38",5833.65,5855.0,0.35,0.4,20.8,21.3,0.056,-0.944]
["2024-10-28 13:48:38",5833.65,5860.0,0.2,0.25,25.6,26.2,0.038,-0.962]
["2024-10-28 13:48:38",5833.65,5865.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-10-28 13:48:38",5833.65,5870.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-10-28 13:48:38",5833.65,5875.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-10-28 13:48:38",5833.65,5880.0,0.0,0.1,45.4,46.0,0.008,-0.992]
["2024-10-28 13:48:38",5833.65,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 13:48:38",5833.65,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 13:48:38",5833.65,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 13:48:38",5833.65,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 13:48:38",5833.65,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 13:48:38",5833.65,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 13:48:38",5833.65,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 13:48:38",5833.65,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 13:48:38",5833.65,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 13:48:38",5833.65,5930.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-10-28 13:48:38",5833.65,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 13:48:38",5833.65,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 13:48:38",5833.65,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 13:48:38",5833.65,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 13:48:38",5833.65,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 13:48:47",5833.82,5710.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:47",5833.82,5715.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:47",5833.82,5720.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:47",5833.82,5725.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:47",5833.82,5730.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:48:47",5833.82,5735.0,99.3,99.9,0.1,0.15,0.993,-0.007]
["2024-10-28 13:48:47",5833.82,5740.0,94.3,95.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:48:47",5833.82,5745.0,89.3,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:47",5833.82,5750.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:47",5833.82,5755.0,79.4,80.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:48:47",5833.82,5760.0,74.4,75.0,0.15,0.2,0.986,-0.015]
["2024-10-28 13:48:47",5833.82,5765.0,69.4,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:47",5833.82,5770.0,64.4,65.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:48:47",5833.82,5775.0,59.4,60.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:48:47",5833.82,5780.0,54.5,55.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:48:47",5833.82,5785.0,49.5,50.1,0.2,0.3,0.974,-0.026]
["2024-10-28 13:48:47",5833.82,5790.0,44.5,45.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:48:47",5833.82,5795.0,39.6,40.2,0.3,0.35,0.963,-0.037]
["2024-10-28 13:48:47",5833.82,5800.0,34.6,35.2,0.4,0.45,0.953,-0.047]
["2024-10-28 13:48:47",5833.82,5805.0,29.7,30.3,0.45,0.5,0.941,-0.059]
["2024-10-28 13:48:47",5833.82,5810.0,24.9,25.4,0.6,0.7,0.918,-0.082]
["2024-10-28 13:48:47",5833.82,5815.0,20.1,20.7,0.85,0.95,0.884,-0.116]
["2024-10-28 13:48:47",5833.82,5820.0,15.6,16.0,1.3,1.35,0.83,-0.17]
["2024-10-28 13:48:47",5833.82,5825.0,11.5,11.7,2.0,2.1,0.745,-0.255]
["2024-10-28 13:48:47",5833.82,5830.0,7.8,8.0,3.3,3.4,0.621,-0.379]
["2024-10-28 13:48:47",5833.82,5835.0,4.8,5.0,5.3,5.4,0.468,-0.532]
["2024-10-28 13:48:47",5833.82,5840.0,2.7,2.8,8.1,8.3,0.322,-0.678]
["2024-10-28 13:48:47",5833.82,5845.0,1.4,1.45,11.7,12.1,0.197,-0.803]
["2024-10-28 13:48:47",5833.82,5850.0,0.7,0.75,15.9,16.5,0.113,-0.887]
["2024-10-28 13:48:47",5833.82,5855.0,0.35,0.4,20.5,21.1,0.063,-0.937]
["2024-10-28 13:48:47",5833.82,5860.0,0.2,0.25,25.4,26.0,0.038,-0.962]
["2024-10-28 13:48:47",5833.82,5865.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-10-28 13:48:47",5833.82,5870.0,0.05,0.1,35.2,35.9,0.013,-0.987]
["2024-10-28 13:48:47",5833.82,5875.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-10-28 13:48:47",5833.82,5880.0,0.0,0.1,45.2,45.8,0.008,-0.992]
["2024-10-28 13:48:47",5833.82,5885.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 13:48:47",5833.82,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 13:48:47",5833.82,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 13:48:47",5833.82,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 13:48:47",5833.82,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 13:48:47",5833.82,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 13:48:47",5833.82,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 13:48:47",5833.82,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 13:48:47",5833.82,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 13:48:47",5833.82,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 13:48:47",5833.82,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 13:48:47",5833.82,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 13:48:47",5833.82,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 13:48:47",5833.82,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 13:48:47",5833.82,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 13:48:57",5834.01,5710.0,124.3,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:57",5834.01,5715.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:57",5834.01,5720.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:57",5834.01,5725.0,109.4,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:48:57",5834.01,5730.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:48:57",5834.01,5735.0,99.4,100.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:48:57",5834.01,5740.0,94.4,95.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:48:57",5834.01,5745.0,89.4,90.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:57",5834.01,5750.0,84.4,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:48:57",5834.01,5755.0,79.4,80.2,0.1,0.2,0.988,-0.012]
["2024-10-28 13:48:57",5834.01,5760.0,74.4,75.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:48:57",5834.01,5765.0,69.5,70.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:48:57",5834.01,5770.0,64.5,65.2,0.15,0.2,0.984,-0.016]
["2024-10-28 13:48:57",5834.01,5775.0,59.5,60.2,0.2,0.25,0.979,-0.021]
["2024-10-28 13:48:57",5834.01,5780.0,54.5,55.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:48:57",5834.01,5785.0,49.5,50.3,0.2,0.3,0.974,-0.026]
["2024-10-28 13:48:57",5834.01,5790.0,44.6,45.3,0.25,0.3,0.97,-0.03]
["2024-10-28 13:48:57",5834.01,5795.0,39.7,40.4,0.3,0.35,0.963,-0.037]
["2024-10-28 13:48:57",5834.01,5800.0,34.7,35.4,0.4,0.45,0.951,-0.049]
["2024-10-28 13:48:57",5834.01,5805.0,29.9,30.5,0.45,0.5,0.941,-0.059]
["2024-10-28 13:48:57",5834.01,5810.0,25.0,25.5,0.6,0.65,0.92,-0.08]
["2024-10-28 13:48:57",5834.01,5815.0,20.3,20.9,0.85,0.9,0.887,-0.113]
["2024-10-28 13:48:57",5834.01,5820.0,15.7,16.1,1.25,1.35,0.834,-0.166]
["2024-10-28 13:48:57",5834.01,5825.0,11.6,11.8,2.0,2.05,0.751,-0.249]
["2024-10-28 13:48:57",5834.01,5830.0,7.8,8.0,3.2,3.4,0.629,-0.371]
["2024-10-28 13:48:57",5834.01,5835.0,4.9,5.0,5.2,5.3,0.477,-0.523]
["2024-10-28 13:48:57",5834.01,5840.0,2.7,2.8,8.0,8.2,0.329,-0.671]
["2024-10-28 13:48:57",5834.01,5845.0,1.4,1.45,11.6,12.0,0.202,-0.798]
["2024-10-28 13:48:57",5834.01,5850.0,0.7,0.75,15.8,16.3,0.114,-0.886]
["2024-10-28 13:48:57",5834.01,5855.0,0.35,0.4,20.4,21.0,0.064,-0.936]
["2024-10-28 13:48:57",5834.01,5860.0,0.2,0.25,25.2,25.8,0.039,-0.961]
["2024-10-28 13:48:57",5834.01,5865.0,0.1,0.15,30.1,30.9,0.022,-0.978]
["2024-10-28 13:48:57",5834.01,5870.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-10-28 13:48:57",5834.01,5875.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-10-28 13:48:57",5834.01,5880.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-10-28 13:48:57",5834.01,5885.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-10-28 13:48:57",5834.01,5890.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-10-28 13:48:57",5834.01,5895.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-10-28 13:48:57",5834.01,5900.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-10-28 13:48:57",5834.01,5905.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-10-28 13:48:57",5834.01,5910.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-10-28 13:48:57",5834.01,5915.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-10-28 13:48:57",5834.01,5920.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-10-28 13:48:57",5834.01,5925.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-10-28 13:48:57",5834.01,5930.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-10-28 13:48:57",5834.01,5935.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-10-28 13:48:57",5834.01,5940.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-10-28 13:48:57",5834.01,5945.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 13:48:57",5834.01,5950.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-10-28 13:48:57",5834.01,5955.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-10-28 13:49:07",5834.14,5710.0,124.4,125.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:07",5834.14,5715.0,119.4,120.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:07",5834.14,5720.0,114.4,115.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:07",5834.14,5725.0,109.4,110.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:07",5834.14,5730.0,104.4,105.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:49:07",5834.14,5735.0,99.4,100.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:07",5834.14,5740.0,94.4,95.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:07",5834.14,5745.0,89.4,90.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:07",5834.14,5750.0,84.4,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:07",5834.14,5755.0,79.5,80.2,0.1,0.2,0.988,-0.012]
["2024-10-28 13:49:07",5834.14,5760.0,74.5,75.3,0.15,0.2,0.986,-0.014]
["2024-10-28 13:49:07",5834.14,5765.0,69.5,70.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:07",5834.14,5770.0,64.5,65.3,0.15,0.2,0.984,-0.016]
["2024-10-28 13:49:07",5834.14,5775.0,59.5,60.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:49:07",5834.14,5780.0,54.5,55.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:49:07",5834.14,5785.0,49.6,50.3,0.2,0.3,0.974,-0.026]
["2024-10-28 13:49:07",5834.14,5790.0,44.6,45.4,0.25,0.3,0.97,-0.03]
["2024-10-28 13:49:07",5834.14,5795.0,39.7,40.4,0.3,0.35,0.963,-0.037]
["2024-10-28 13:49:07",5834.14,5800.0,34.8,35.5,0.35,0.45,0.951,-0.049]
["2024-10-28 13:49:07",5834.14,5805.0,29.9,30.5,0.45,0.5,0.941,-0.059]
["2024-10-28 13:49:07",5834.14,5810.0,25.0,25.5,0.6,0.65,0.92,-0.08]
["2024-10-28 13:49:07",5834.14,5815.0,20.4,20.9,0.85,0.9,0.887,-0.113]
["2024-10-28 13:49:07",5834.14,5820.0,15.7,16.1,1.25,1.3,0.834,-0.166]
["2024-10-28 13:49:07",5834.14,5825.0,11.6,11.8,1.95,2.05,0.751,-0.249]
["2024-10-28 13:49:07",5834.14,5830.0,7.9,8.0,3.2,3.3,0.629,-0.371]
["2024-10-28 13:49:07",5834.14,5835.0,4.9,5.0,5.2,5.3,0.477,-0.523]
["2024-10-28 13:49:07",5834.14,5840.0,2.75,2.8,8.0,8.2,0.329,-0.671]
["2024-10-28 13:49:07",5834.14,5845.0,1.4,1.45,11.6,12.0,0.202,-0.798]
["2024-10-28 13:49:07",5834.14,5850.0,0.7,0.75,15.8,16.3,0.114,-0.886]
["2024-10-28 13:49:07",5834.14,5855.0,0.35,0.4,20.3,21.0,0.064,-0.936]
["2024-10-28 13:49:07",5834.14,5860.0,0.2,0.25,25.1,25.9,0.039,-0.961]
["2024-10-28 13:49:07",5834.14,5865.0,0.1,0.15,30.0,30.8,0.022,-0.978]
["2024-10-28 13:49:07",5834.14,5870.0,0.05,0.1,35.0,35.8,0.013,-0.987]
["2024-10-28 13:49:07",5834.14,5875.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-10-28 13:49:07",5834.14,5880.0,0.0,0.1,44.9,45.7,0.005,-0.995]
["2024-10-28 13:49:07",5834.14,5885.0,0.0,0.05,49.9,50.7,0.004,-0.996]
["2024-10-28 13:49:07",5834.14,5890.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-10-28 13:49:07",5834.14,5895.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-10-28 13:49:07",5834.14,5900.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-10-28 13:49:07",5834.14,5905.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-10-28 13:49:07",5834.14,5910.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-10-28 13:49:07",5834.14,5915.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-10-28 13:49:07",5834.14,5920.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-10-28 13:49:07",5834.14,5925.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-10-28 13:49:07",5834.14,5930.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-10-28 13:49:07",5834.14,5935.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-10-28 13:49:07",5834.14,5940.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-10-28 13:49:07",5834.14,5945.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-10-28 13:49:07",5834.14,5950.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-10-28 13:49:07",5834.14,5955.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-10-28 13:49:16",5833.82,5710.0,123.9,124.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:16",5833.82,5715.0,118.9,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:16",5833.82,5720.0,113.9,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:16",5833.82,5725.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:16",5833.82,5730.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:49:16",5833.82,5735.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:16",5833.82,5740.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:16",5833.82,5745.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:16",5833.82,5750.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:16",5833.82,5755.0,78.9,79.6,0.1,0.2,0.988,-0.012]
["2024-10-28 13:49:16",5833.82,5760.0,74.0,74.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:49:16",5833.82,5765.0,69.0,69.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:16",5833.82,5770.0,64.0,64.6,0.15,0.2,0.984,-0.016]
["2024-10-28 13:49:16",5833.82,5775.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-10-28 13:49:16",5833.82,5780.0,54.0,54.7,0.2,0.25,0.978,-0.022]
["2024-10-28 13:49:16",5833.82,5785.0,49.0,49.7,0.25,0.3,0.974,-0.026]
["2024-10-28 13:49:16",5833.82,5790.0,44.1,44.7,0.25,0.3,0.97,-0.03]
["2024-10-28 13:49:16",5833.82,5795.0,39.1,39.8,0.3,0.35,0.963,-0.037]
["2024-10-28 13:49:16",5833.82,5800.0,34.2,34.8,0.4,0.45,0.953,-0.047]
["2024-10-28 13:49:16",5833.82,5805.0,29.3,29.9,0.45,0.55,0.941,-0.059]
["2024-10-28 13:49:16",5833.82,5810.0,24.5,25.0,0.65,0.7,0.92,-0.08]
["2024-10-28 13:49:16",5833.82,5815.0,19.8,20.3,0.9,0.95,0.887,-0.113]
["2024-10-28 13:49:16",5833.82,5820.0,15.2,15.7,1.35,1.4,0.834,-0.166]
["2024-10-28 13:49:16",5833.82,5825.0,11.1,11.4,2.1,2.2,0.751,-0.249]
["2024-10-28 13:49:16",5833.82,5830.0,7.6,7.7,3.4,3.6,0.629,-0.371]
["2024-10-28 13:49:16",5833.82,5835.0,4.6,4.8,5.5,5.7,0.477,-0.523]
["2024-10-28 13:49:16",5833.82,5840.0,2.55,2.65,8.4,8.6,0.327,-0.673]
["2024-10-28 13:49:16",5833.82,5845.0,1.3,1.35,12.0,12.5,0.2,-0.8]
["2024-10-28 13:49:16",5833.82,5850.0,0.65,0.7,16.3,16.8,0.114,-0.886]
["2024-10-28 13:49:16",5833.82,5855.0,0.3,0.4,20.9,21.5,0.064,-0.936]
["2024-10-28 13:49:16",5833.82,5860.0,0.2,0.25,25.8,26.4,0.039,-0.961]
["2024-10-28 13:49:16",5833.82,5865.0,0.1,0.15,30.7,31.3,0.022,-0.978]
["2024-10-28 13:49:16",5833.82,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 13:49:16",5833.82,5875.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-10-28 13:49:16",5833.82,5880.0,0.0,0.05,45.6,46.2,0.008,-0.992]
["2024-10-28 13:49:16",5833.82,5885.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-10-28 13:49:16",5833.82,5890.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-10-28 13:49:16",5833.82,5895.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-10-28 13:49:16",5833.82,5900.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-10-28 13:49:16",5833.82,5905.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-10-28 13:49:16",5833.82,5910.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-10-28 13:49:16",5833.82,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 13:49:16",5833.82,5920.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-10-28 13:49:16",5833.82,5925.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-10-28 13:49:16",5833.82,5930.0,0.0,0.05,95.5,96.2,0.003,-0.997]
["2024-10-28 13:49:16",5833.82,5935.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-10-28 13:49:16",5833.82,5940.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-10-28 13:49:16",5833.82,5945.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-10-28 13:49:16",5833.82,5950.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-10-28 13:49:16",5833.82,5955.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-10-28 13:49:26",5833.29,5710.0,121.9,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:26",5833.29,5715.0,114.8,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:26",5833.29,5720.0,109.8,117.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:26",5833.29,5725.0,106.9,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:26",5833.29,5730.0,100.9,107.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:49:26",5833.29,5735.0,96.9,100.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:26",5833.29,5740.0,91.9,95.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:26",5833.29,5745.0,86.0,92.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:26",5833.29,5750.0,82.0,85.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:26",5833.29,5755.0,76.2,83.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:49:26",5833.29,5760.0,72.0,75.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:26",5833.29,5765.0,67.0,70.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:26",5833.29,5770.0,62.0,65.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:49:26",5833.29,5775.0,57.0,60.7,0.2,0.25,0.979,-0.021]
["2024-10-28 13:49:26",5833.29,5780.0,52.1,55.7,0.2,0.25,0.977,-0.023]
["2024-10-28 13:49:26",5833.29,5785.0,47.1,50.8,0.25,0.3,0.972,-0.028]
["2024-10-28 13:49:26",5833.29,5790.0,42.2,45.8,0.25,0.35,0.968,-0.032]
["2024-10-28 13:49:26",5833.29,5795.0,38.6,39.3,0.3,0.4,0.96,-0.04]
["2024-10-28 13:49:26",5833.29,5800.0,33.6,34.3,0.4,0.45,0.95,-0.05]
["2024-10-28 13:49:26",5833.29,5805.0,28.7,29.3,0.5,0.55,0.936,-0.064]
["2024-10-28 13:49:26",5833.29,5810.0,23.9,24.4,0.65,0.7,0.914,-0.086]
["2024-10-28 13:49:26",5833.29,5815.0,19.3,19.9,0.95,1.0,0.877,-0.123]
["2024-10-28 13:49:26",5833.29,5820.0,14.8,15.1,1.4,1.5,0.819,-0.181]
["2024-10-28 13:49:26",5833.29,5825.0,10.7,10.9,2.25,2.35,0.73,-0.271]
["2024-10-28 13:49:26",5833.29,5830.0,7.2,7.3,3.6,3.7,0.603,-0.397]
["2024-10-28 13:49:26",5833.29,5835.0,4.4,4.5,5.8,5.9,0.451,-0.549]
["2024-10-28 13:49:26",5833.29,5840.0,2.4,2.45,8.8,9.0,0.301,-0.699]
["2024-10-28 13:49:26",5833.29,5845.0,1.2,1.25,12.5,12.9,0.179,-0.821]
["2024-10-28 13:49:26",5833.29,5850.0,0.6,0.65,16.8,17.4,0.101,-0.899]
["2024-10-28 13:49:26",5833.29,5855.0,0.3,0.35,21.4,22.1,0.056,-0.944]
["2024-10-28 13:49:26",5833.29,5860.0,0.2,0.25,26.3,27.0,0.038,-0.962]
["2024-10-28 13:49:26",5833.29,5865.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-10-28 13:49:26",5833.29,5870.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-10-28 13:49:26",5833.29,5875.0,0.05,0.1,39.6,43.2,0.012,-0.988]
["2024-10-28 13:49:26",5833.29,5880.0,0.0,0.05,44.5,48.4,0.005,-0.995]
["2024-10-28 13:49:26",5833.29,5885.0,0.0,0.05,49.5,53.2,0.004,-0.996]
["2024-10-28 13:49:26",5833.29,5890.0,0.0,0.05,54.5,58.4,0.004,-0.996]
["2024-10-28 13:49:26",5833.29,5895.0,0.0,0.05,59.5,63.2,0.004,-0.996]
["2024-10-28 13:49:26",5833.29,5900.0,0.0,0.05,64.5,68.2,0.003,-0.997]
["2024-10-28 13:49:26",5833.29,5905.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-10-28 13:49:26",5833.29,5910.0,0.0,0.05,72.7,79.0,0.003,-0.997]
["2024-10-28 13:49:26",5833.29,5915.0,0.0,0.05,77.7,84.0,0.003,-0.997]
["2024-10-28 13:49:26",5833.29,5920.0,0.0,0.05,82.7,89.0,0.003,-0.997]
["2024-10-28 13:49:26",5833.29,5925.0,0.0,0.05,87.7,94.0,0.003,-0.997]
["2024-10-28 13:49:26",5833.29,5930.0,0.0,0.05,92.7,99.2,0.002,-0.998]
["2024-10-28 13:49:26",5833.29,5935.0,0.0,0.05,97.7,104.2,0.002,-0.998]
["2024-10-28 13:49:26",5833.29,5940.0,0.0,0.05,104.5,108.2,0.002,-0.998]
["2024-10-28 13:49:26",5833.29,5945.0,0.0,0.05,107.5,115.2,0.002,-0.998]
["2024-10-28 13:49:26",5833.29,5950.0,0.0,0.05,112.3,120.3,0.002,-0.998]
["2024-10-28 13:49:26",5833.29,5955.0,0.0,0.05,117.3,125.3,0.002,-0.998]
["2024-10-28 13:49:35",5832.85,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:35",5832.85,5715.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:35",5832.85,5720.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:35",5832.85,5725.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:35",5832.85,5730.0,103.0,103.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:49:35",5832.85,5735.0,98.0,98.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:35",5832.85,5740.0,93.0,93.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:35",5832.85,5745.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:35",5832.85,5750.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:35",5832.85,5755.0,78.1,78.7,0.1,0.2,0.988,-0.012]
["2024-10-28 13:49:35",5832.85,5760.0,73.1,73.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:35",5832.85,5765.0,68.1,68.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:35",5832.85,5770.0,63.1,63.8,0.15,0.25,0.984,-0.016]
["2024-10-28 13:49:35",5832.85,5775.0,58.2,58.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:49:35",5832.85,5780.0,53.2,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 13:49:35",5832.85,5785.0,48.2,48.8,0.25,0.3,0.972,-0.028]
["2024-10-28 13:49:35",5832.85,5790.0,43.2,43.9,0.25,0.35,0.968,-0.032]
["2024-10-28 13:49:35",5832.85,5795.0,38.3,38.9,0.3,0.4,0.96,-0.04]
["2024-10-28 13:49:35",5832.85,5800.0,33.4,34.0,0.4,0.45,0.95,-0.05]
["2024-10-28 13:49:35",5832.85,5805.0,28.5,29.1,0.5,0.55,0.936,-0.064]
["2024-10-28 13:49:35",5832.85,5810.0,23.7,24.2,0.7,0.75,0.914,-0.086]
["2024-10-28 13:49:35",5832.85,5815.0,19.0,19.5,0.95,1.05,0.877,-0.123]
["2024-10-28 13:49:35",5832.85,5820.0,14.5,14.9,1.45,1.55,0.819,-0.181]
["2024-10-28 13:49:35",5832.85,5825.0,10.5,10.7,2.3,2.4,0.73,-0.271]
["2024-10-28 13:49:35",5832.85,5830.0,7.0,7.1,3.7,3.9,0.603,-0.397]
["2024-10-28 13:49:35",5832.85,5835.0,4.2,4.3,5.9,6.1,0.451,-0.549]
["2024-10-28 13:49:35",5832.85,5840.0,2.25,2.35,8.9,9.2,0.301,-0.699]
["2024-10-28 13:49:35",5832.85,5845.0,1.15,1.2,12.8,13.2,0.179,-0.821]
["2024-10-28 13:49:35",5832.85,5850.0,0.55,0.6,17.1,17.6,0.101,-0.899]
["2024-10-28 13:49:35",5832.85,5855.0,0.3,0.35,21.7,22.4,0.056,-0.944]
["2024-10-28 13:49:35",5832.85,5860.0,0.15,0.2,26.6,27.3,0.038,-0.962]
["2024-10-28 13:49:35",5832.85,5865.0,0.1,0.15,31.6,32.2,0.022,-0.978]
["2024-10-28 13:49:35",5832.85,5870.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-10-28 13:49:35",5832.85,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 13:49:35",5832.85,5880.0,0.0,0.05,46.4,47.1,0.005,-0.995]
["2024-10-28 13:49:35",5832.85,5885.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-10-28 13:49:35",5832.85,5890.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-10-28 13:49:35",5832.85,5895.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-10-28 13:49:35",5832.85,5900.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-10-28 13:49:35",5832.85,5905.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-10-28 13:49:35",5832.85,5910.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-10-28 13:49:35",5832.85,5915.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-10-28 13:49:35",5832.85,5920.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-10-28 13:49:35",5832.85,5925.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-10-28 13:49:35",5832.85,5930.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-10-28 13:49:35",5832.85,5935.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-10-28 13:49:35",5832.85,5940.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-10-28 13:49:35",5832.85,5945.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-10-28 13:49:35",5832.85,5950.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-10-28 13:49:35",5832.85,5955.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-10-28 13:49:45",5833.07,5710.0,123.1,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:45",5833.07,5715.0,118.1,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:45",5833.07,5720.0,113.1,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:45",5833.07,5725.0,108.1,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:45",5833.07,5730.0,103.1,103.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:49:45",5833.07,5735.0,98.1,98.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:45",5833.07,5740.0,93.2,93.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:45",5833.07,5745.0,88.2,89.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:45",5833.07,5750.0,83.2,84.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:45",5833.07,5755.0,78.2,79.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:49:45",5833.07,5760.0,73.2,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:45",5833.07,5765.0,68.2,69.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:45",5833.07,5770.0,63.2,64.0,0.15,0.25,0.982,-0.018]
["2024-10-28 13:49:45",5833.07,5775.0,58.3,59.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:49:45",5833.07,5780.0,53.3,54.0,0.2,0.25,0.977,-0.023]
["2024-10-28 13:49:45",5833.07,5785.0,48.3,49.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:49:45",5833.07,5790.0,43.3,44.1,0.25,0.35,0.967,-0.033]
["2024-10-28 13:49:45",5833.07,5795.0,38.5,39.1,0.3,0.4,0.96,-0.04]
["2024-10-28 13:49:45",5833.07,5800.0,33.5,34.2,0.4,0.45,0.95,-0.05]
["2024-10-28 13:49:45",5833.07,5805.0,28.6,29.3,0.5,0.55,0.935,-0.065]
["2024-10-28 13:49:45",5833.07,5810.0,23.8,24.4,0.65,0.7,0.911,-0.089]
["2024-10-28 13:49:45",5833.07,5815.0,19.1,19.7,0.95,1.0,0.875,-0.125]
["2024-10-28 13:49:45",5833.07,5820.0,14.7,15.0,1.45,1.5,0.815,-0.185]
["2024-10-28 13:49:45",5833.07,5825.0,10.6,10.9,2.3,2.35,0.723,-0.277]
["2024-10-28 13:49:45",5833.07,5830.0,7.1,7.2,3.7,3.8,0.593,-0.407]
["2024-10-28 13:49:45",5833.07,5835.0,4.3,4.4,5.8,6.0,0.44,-0.56]
["2024-10-28 13:49:45",5833.07,5840.0,2.3,2.4,8.8,9.0,0.292,-0.708]
["2024-10-28 13:49:45",5833.07,5845.0,1.15,1.2,12.6,13.0,0.173,-0.827]
["2024-10-28 13:49:45",5833.07,5850.0,0.55,0.6,16.8,17.5,0.095,-0.905]
["2024-10-28 13:49:45",5833.07,5855.0,0.3,0.35,21.5,22.2,0.056,-0.944]
["2024-10-28 13:49:45",5833.07,5860.0,0.15,0.2,26.4,27.0,0.031,-0.969]
["2024-10-28 13:49:45",5833.07,5865.0,0.1,0.15,31.3,32.1,0.021,-0.979]
["2024-10-28 13:49:45",5833.07,5870.0,0.05,0.1,36.3,37.0,0.013,-0.987]
["2024-10-28 13:49:45",5833.07,5875.0,0.05,0.1,41.2,42.0,0.012,-0.988]
["2024-10-28 13:49:45",5833.07,5880.0,0.0,0.05,46.2,47.0,0.004,-0.996]
["2024-10-28 13:49:45",5833.07,5885.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-10-28 13:49:45",5833.07,5890.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-10-28 13:49:45",5833.07,5895.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-10-28 13:49:45",5833.07,5900.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-10-28 13:49:45",5833.07,5905.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-10-28 13:49:45",5833.07,5910.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-10-28 13:49:45",5833.07,5915.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-10-28 13:49:45",5833.07,5920.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-10-28 13:49:45",5833.07,5925.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-10-28 13:49:45",5833.07,5930.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-10-28 13:49:45",5833.07,5935.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-10-28 13:49:45",5833.07,5940.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-10-28 13:49:45",5833.07,5945.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-10-28 13:49:45",5833.07,5950.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-10-28 13:49:45",5833.07,5955.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-10-28 13:49:54",5833.04,5710.0,123.2,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:54",5833.04,5715.0,118.2,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:54",5833.04,5720.0,113.2,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:54",5833.04,5725.0,108.2,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:49:54",5833.04,5730.0,103.2,104.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:49:54",5833.04,5735.0,98.2,99.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:54",5833.04,5740.0,93.2,94.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:49:54",5833.04,5745.0,88.2,89.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:54",5833.04,5750.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:49:54",5833.04,5755.0,78.3,79.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:49:54",5833.04,5760.0,73.3,74.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:54",5833.04,5765.0,68.3,69.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:49:54",5833.04,5770.0,63.3,64.1,0.15,0.2,0.982,-0.018]
["2024-10-28 13:49:54",5833.04,5775.0,58.3,59.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:49:54",5833.04,5780.0,53.4,54.1,0.2,0.25,0.977,-0.023]
["2024-10-28 13:49:54",5833.04,5785.0,48.4,49.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:49:54",5833.04,5790.0,43.4,44.1,0.25,0.35,0.967,-0.033]
["2024-10-28 13:49:54",5833.04,5795.0,38.5,39.0,0.3,0.4,0.96,-0.04]
["2024-10-28 13:49:54",5833.04,5800.0,33.5,34.2,0.4,0.45,0.95,-0.05]
["2024-10-28 13:49:54",5833.04,5805.0,28.7,29.3,0.5,0.55,0.935,-0.065]
["2024-10-28 13:49:54",5833.04,5810.0,23.8,24.4,0.65,0.75,0.911,-0.089]
["2024-10-28 13:49:54",5833.04,5815.0,19.1,19.7,0.95,1.0,0.875,-0.125]
["2024-10-28 13:49:54",5833.04,5820.0,14.6,15.2,1.4,1.5,0.815,-0.185]
["2024-10-28 13:49:54",5833.04,5825.0,10.7,10.9,2.25,2.35,0.723,-0.277]
["2024-10-28 13:49:54",5833.04,5830.0,7.1,7.3,3.6,3.8,0.593,-0.407]
["2024-10-28 13:49:54",5833.04,5835.0,4.3,4.4,5.8,6.0,0.44,-0.56]
["2024-10-28 13:49:54",5833.04,5840.0,2.35,2.4,8.8,9.0,0.292,-0.708]
["2024-10-28 13:49:54",5833.04,5845.0,1.15,1.25,12.5,13.0,0.173,-0.827]
["2024-10-28 13:49:54",5833.04,5850.0,0.6,0.65,16.8,17.5,0.095,-0.905]
["2024-10-28 13:49:54",5833.04,5855.0,0.3,0.35,21.5,22.2,0.056,-0.944]
["2024-10-28 13:49:54",5833.04,5860.0,0.15,0.2,26.4,27.0,0.031,-0.969]
["2024-10-28 13:49:54",5833.04,5865.0,0.1,0.15,31.3,32.0,0.021,-0.979]
["2024-10-28 13:49:54",5833.04,5870.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-10-28 13:49:54",5833.04,5875.0,0.05,0.1,41.2,41.9,0.012,-0.988]
["2024-10-28 13:49:54",5833.04,5880.0,0.0,0.05,46.2,46.9,0.004,-0.996]
["2024-10-28 13:49:54",5833.04,5885.0,0.0,0.05,51.2,51.9,0.004,-0.996]
["2024-10-28 13:49:54",5833.04,5890.0,0.0,0.05,56.1,56.9,0.004,-0.996]
["2024-10-28 13:49:54",5833.04,5895.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2024-10-28 13:49:54",5833.04,5900.0,0.0,0.05,66.1,66.9,0.003,-0.997]
["2024-10-28 13:49:54",5833.04,5905.0,0.0,0.05,71.1,71.9,0.003,-0.997]
["2024-10-28 13:49:54",5833.04,5910.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-10-28 13:49:54",5833.04,5915.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-10-28 13:49:54",5833.04,5920.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-10-28 13:49:54",5833.04,5925.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-10-28 13:49:54",5833.04,5930.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-10-28 13:49:54",5833.04,5935.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-10-28 13:49:54",5833.04,5940.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-10-28 13:49:54",5833.04,5945.0,0.0,0.05,111.1,111.9,0.002,-0.998]
["2024-10-28 13:49:54",5833.04,5950.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-10-28 13:49:54",5833.04,5955.0,0.0,0.05,121.1,121.9,0.002,-0.998]
["2024-10-28 13:50:04",5832.74,5710.0,122.8,126.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:04",5832.74,5715.0,117.7,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:04",5832.74,5720.0,112.7,117.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:04",5832.74,5725.0,107.7,111.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:04",5832.74,5730.0,102.7,107.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:50:04",5832.74,5735.0,97.7,101.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:04",5832.74,5740.0,92.7,96.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:04",5832.74,5745.0,87.7,92.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:04",5832.74,5750.0,82.9,86.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:04",5832.74,5755.0,77.9,82.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:50:04",5832.74,5760.0,72.8,76.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:04",5832.74,5765.0,67.8,71.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:04",5832.74,5770.0,62.8,65.3,0.15,0.25,0.984,-0.016]
["2024-10-28 13:50:04",5832.74,5775.0,58.0,60.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:50:04",5832.74,5780.0,53.0,55.3,0.2,0.25,0.977,-0.023]
["2024-10-28 13:50:04",5832.74,5785.0,48.0,50.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:50:04",5832.74,5790.0,42.9,45.4,0.25,0.35,0.967,-0.033]
["2024-10-28 13:50:04",5832.74,5795.0,38.1,39.0,0.3,0.4,0.96,-0.04]
["2024-10-28 13:50:04",5832.74,5800.0,33.2,33.9,0.4,0.45,0.95,-0.05]
["2024-10-28 13:50:04",5832.74,5805.0,28.3,29.0,0.5,0.55,0.935,-0.065]
["2024-10-28 13:50:04",5832.74,5810.0,23.5,24.2,0.7,0.75,0.914,-0.086]
["2024-10-28 13:50:04",5832.74,5815.0,18.8,19.5,1.0,1.05,0.876,-0.124]
["2024-10-28 13:50:04",5832.74,5820.0,14.3,16.2,1.5,1.55,0.818,-0.182]
["2024-10-28 13:50:04",5832.74,5825.0,10.5,10.8,2.35,2.4,0.727,-0.273]
["2024-10-28 13:50:04",5832.74,5830.0,7.0,7.2,3.8,3.9,0.599,-0.401]
["2024-10-28 13:50:04",5832.74,5835.0,4.2,4.3,5.9,6.1,0.445,-0.555]
["2024-10-28 13:50:04",5832.74,5840.0,2.3,2.35,9.0,9.2,0.296,-0.704]
["2024-10-28 13:50:04",5832.74,5845.0,1.15,1.2,11.4,13.3,0.178,-0.822]
["2024-10-28 13:50:04",5832.74,5850.0,0.55,0.6,15.6,17.8,0.101,-0.899]
["2024-10-28 13:50:04",5832.74,5855.0,0.3,0.35,20.3,22.5,0.056,-0.944]
["2024-10-28 13:50:04",5832.74,5860.0,0.15,0.2,26.7,27.5,0.031,-0.969]
["2024-10-28 13:50:04",5832.74,5865.0,0.1,0.15,30.3,32.5,0.022,-0.978]
["2024-10-28 13:50:04",5832.74,5870.0,0.05,0.1,35.4,37.4,0.013,-0.987]
["2024-10-28 13:50:04",5832.74,5875.0,0.05,0.1,40.3,42.3,0.012,-0.988]
["2024-10-28 13:50:04",5832.74,5880.0,0.0,0.05,45.4,47.4,0.004,-0.996]
["2024-10-28 13:50:04",5832.74,5885.0,0.0,0.05,50.5,52.4,0.004,-0.996]
["2024-10-28 13:50:04",5832.74,5890.0,0.0,0.05,55.4,57.4,0.004,-0.996]
["2024-10-28 13:50:04",5832.74,5895.0,0.0,0.05,60.3,62.4,0.004,-0.996]
["2024-10-28 13:50:04",5832.74,5900.0,0.0,0.05,65.3,67.4,0.003,-0.997]
["2024-10-28 13:50:04",5832.74,5905.0,0.0,0.05,67.8,72.4,0.003,-0.997]
["2024-10-28 13:50:04",5832.74,5910.0,0.0,0.05,75.3,77.4,0.003,-0.997]
["2024-10-28 13:50:04",5832.74,5915.0,0.0,0.05,77.8,82.4,0.003,-0.997]
["2024-10-28 13:50:04",5832.74,5920.0,0.0,0.05,85.3,87.4,0.003,-0.997]
["2024-10-28 13:50:04",5832.74,5925.0,0.0,0.05,90.3,92.4,0.003,-0.997]
["2024-10-28 13:50:04",5832.74,5930.0,0.0,0.05,95.4,97.4,0.002,-0.998]
["2024-10-28 13:50:04",5832.74,5935.0,0.0,0.05,98.2,102.4,0.002,-0.998]
["2024-10-28 13:50:04",5832.74,5940.0,0.0,0.05,103.7,107.4,0.002,-0.998]
["2024-10-28 13:50:04",5832.74,5945.0,0.0,0.05,107.8,112.4,0.002,-0.998]
["2024-10-28 13:50:04",5832.74,5950.0,0.0,0.05,115.3,117.4,0.002,-0.998]
["2024-10-28 13:50:04",5832.74,5955.0,0.0,0.05,117.8,122.4,0.002,-0.998]
["2024-10-28 13:50:13",5832.75,5710.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:13",5832.75,5715.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:13",5832.75,5720.0,113.1,113.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:13",5832.75,5725.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:13",5832.75,5730.0,103.1,103.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:50:13",5832.75,5735.0,98.1,98.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:13",5832.75,5740.0,93.1,93.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:13",5832.75,5745.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:13",5832.75,5750.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:13",5832.75,5755.0,78.2,78.8,0.1,0.2,0.986,-0.014]
["2024-10-28 13:50:13",5832.75,5760.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:13",5832.75,5765.0,68.2,68.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:13",5832.75,5770.0,63.2,63.9,0.15,0.25,0.982,-0.018]
["2024-10-28 13:50:13",5832.75,5775.0,58.2,58.9,0.2,0.25,0.979,-0.021]
["2024-10-28 13:50:13",5832.75,5780.0,53.3,53.9,0.2,0.25,0.977,-0.023]
["2024-10-28 13:50:13",5832.75,5785.0,48.3,48.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:50:13",5832.75,5790.0,43.3,44.0,0.25,0.35,0.967,-0.033]
["2024-10-28 13:50:13",5832.75,5795.0,38.4,39.0,0.3,0.4,0.96,-0.04]
["2024-10-28 13:50:13",5832.75,5800.0,33.5,34.1,0.4,0.45,0.95,-0.05]
["2024-10-28 13:50:13",5832.75,5805.0,28.6,29.2,0.5,0.55,0.935,-0.065]
["2024-10-28 13:50:13",5832.75,5810.0,23.8,24.3,0.7,0.75,0.909,-0.091]
["2024-10-28 13:50:13",5832.75,5815.0,19.1,19.6,0.95,1.05,0.873,-0.127]
["2024-10-28 13:50:13",5832.75,5820.0,14.6,15.0,1.45,1.55,0.812,-0.188]
["2024-10-28 13:50:13",5832.75,5825.0,10.6,10.8,2.3,2.4,0.721,-0.279]
["2024-10-28 13:50:13",5832.75,5830.0,7.0,7.2,3.7,3.8,0.593,-0.407]
["2024-10-28 13:50:13",5832.75,5835.0,4.2,4.4,5.9,6.0,0.44,-0.56]
["2024-10-28 13:50:13",5832.75,5840.0,2.3,2.35,8.9,9.1,0.292,-0.708]
["2024-10-28 13:50:13",5832.75,5845.0,1.15,1.2,12.6,13.1,0.176,-0.824]
["2024-10-28 13:50:13",5832.75,5850.0,0.55,0.65,17.0,17.5,0.097,-0.903]
["2024-10-28 13:50:13",5832.75,5855.0,0.3,0.35,21.7,22.3,0.056,-0.944]
["2024-10-28 13:50:13",5832.75,5860.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-10-28 13:50:13",5832.75,5865.0,0.1,0.15,31.5,32.1,0.021,-0.979]
["2024-10-28 13:50:13",5832.75,5870.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-10-28 13:50:13",5832.75,5875.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2024-10-28 13:50:13",5832.75,5880.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-10-28 13:50:13",5832.75,5885.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-10-28 13:50:13",5832.75,5890.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-10-28 13:50:13",5832.75,5895.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-10-28 13:50:13",5832.75,5900.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 13:50:13",5832.75,5905.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-10-28 13:50:13",5832.75,5910.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-10-28 13:50:13",5832.75,5915.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 13:50:13",5832.75,5920.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 13:50:13",5832.75,5925.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 13:50:13",5832.75,5930.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-10-28 13:50:13",5832.75,5935.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 13:50:13",5832.75,5940.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 13:50:13",5832.75,5945.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 13:50:13",5832.75,5950.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 13:50:13",5832.75,5955.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 13:50:23",5832.9,5710.0,123.4,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:23",5832.9,5715.0,118.4,119.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:23",5832.9,5720.0,113.4,114.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:23",5832.9,5725.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:23",5832.9,5730.0,103.4,104.1,0.05,0.15,0.993,-0.007]
["2024-10-28 13:50:23",5832.9,5735.0,98.4,99.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:23",5832.9,5740.0,93.4,94.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:23",5832.9,5745.0,88.4,89.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:23",5832.9,5750.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:23",5832.9,5755.0,78.5,79.1,0.1,0.2,0.986,-0.014]
["2024-10-28 13:50:23",5832.9,5760.0,73.5,74.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:23",5832.9,5765.0,68.5,69.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:23",5832.9,5770.0,63.5,64.2,0.15,0.25,0.982,-0.018]
["2024-10-28 13:50:23",5832.9,5775.0,58.5,59.2,0.2,0.25,0.979,-0.021]
["2024-10-28 13:50:23",5832.9,5780.0,53.5,54.2,0.2,0.25,0.977,-0.023]
["2024-10-28 13:50:23",5832.9,5785.0,48.6,49.2,0.25,0.3,0.972,-0.028]
["2024-10-28 13:50:23",5832.9,5790.0,43.6,44.2,0.25,0.35,0.967,-0.033]
["2024-10-28 13:50:23",5832.9,5795.0,38.7,39.3,0.3,0.4,0.96,-0.04]
["2024-10-28 13:50:23",5832.9,5800.0,33.7,34.3,0.4,0.45,0.95,-0.05]
["2024-10-28 13:50:23",5832.9,5805.0,28.8,29.4,0.5,0.55,0.935,-0.065]
["2024-10-28 13:50:23",5832.9,5810.0,24.0,24.5,0.65,0.7,0.909,-0.091]
["2024-10-28 13:50:23",5832.9,5815.0,19.3,19.8,0.9,1.0,0.873,-0.127]
["2024-10-28 13:50:23",5832.9,5820.0,14.8,15.2,1.4,1.45,0.812,-0.188]
["2024-10-28 13:50:23",5832.9,5825.0,10.7,11.0,2.2,2.3,0.721,-0.279]
["2024-10-28 13:50:23",5832.9,5830.0,7.2,7.3,3.6,3.7,0.593,-0.407]
["2024-10-28 13:50:23",5832.9,5835.0,4.3,4.5,5.7,5.8,0.44,-0.56]
["2024-10-28 13:50:23",5832.9,5840.0,2.35,2.4,8.7,8.8,0.292,-0.708]
["2024-10-28 13:50:23",5832.9,5845.0,1.15,1.2,12.3,12.8,0.176,-0.824]
["2024-10-28 13:50:23",5832.9,5850.0,0.55,0.65,16.7,17.3,0.097,-0.903]
["2024-10-28 13:50:23",5832.9,5855.0,0.3,0.35,21.4,22.0,0.056,-0.944]
["2024-10-28 13:50:23",5832.9,5860.0,0.15,0.2,26.3,26.9,0.031,-0.969]
["2024-10-28 13:50:23",5832.9,5865.0,0.1,0.15,31.2,31.8,0.021,-0.979]
["2024-10-28 13:50:23",5832.9,5870.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-10-28 13:50:23",5832.9,5875.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-10-28 13:50:23",5832.9,5880.0,0.0,0.05,46.1,46.7,0.004,-0.996]
["2024-10-28 13:50:23",5832.9,5885.0,0.0,0.05,51.1,51.7,0.004,-0.996]
["2024-10-28 13:50:23",5832.9,5890.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-10-28 13:50:23",5832.9,5895.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-10-28 13:50:23",5832.9,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 13:50:23",5832.9,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 13:50:23",5832.9,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 13:50:23",5832.9,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 13:50:23",5832.9,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 13:50:23",5832.9,5925.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 13:50:23",5832.9,5930.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 13:50:23",5832.9,5935.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 13:50:23",5832.9,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 13:50:23",5832.9,5945.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 13:50:23",5832.9,5950.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 13:50:23",5832.9,5955.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 13:50:32",5832.72,5710.0,121.1,123.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:32",5832.72,5715.0,114.2,118.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:32",5832.72,5720.0,109.1,113.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:32",5832.72,5725.0,105.8,108.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:32",5832.72,5730.0,100.3,103.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:50:32",5832.72,5735.0,96.1,98.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:32",5832.72,5740.0,91.1,93.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:32",5832.72,5745.0,84.9,88.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:32",5832.72,5750.0,81.1,83.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:32",5832.72,5755.0,74.8,78.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:50:32",5832.72,5760.0,70.5,73.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:32",5832.72,5765.0,66.2,68.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:32",5832.72,5770.0,61.4,63.6,0.2,0.25,0.982,-0.018]
["2024-10-28 13:50:32",5832.72,5775.0,56.4,58.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:50:32",5832.72,5780.0,51.4,53.6,0.2,0.25,0.977,-0.023]
["2024-10-28 13:50:32",5832.72,5785.0,46.5,48.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:50:32",5832.72,5790.0,41.9,43.7,0.3,0.35,0.969,-0.031]
["2024-10-28 13:50:32",5832.72,5795.0,38.2,38.7,0.35,0.4,0.962,-0.038]
["2024-10-28 13:50:32",5832.72,5800.0,33.2,33.8,0.4,0.45,0.952,-0.048]
["2024-10-28 13:50:32",5832.72,5805.0,28.4,28.9,0.5,0.55,0.937,-0.063]
["2024-10-28 13:50:32",5832.72,5810.0,23.5,24.1,0.65,0.75,0.914,-0.086]
["2024-10-28 13:50:32",5832.72,5815.0,19.0,19.4,0.95,1.05,0.879,-0.121]
["2024-10-28 13:50:32",5832.72,5820.0,14.4,14.8,1.45,1.55,0.82,-0.18]
["2024-10-28 13:50:32",5832.72,5825.0,10.4,10.6,2.3,2.4,0.73,-0.27]
["2024-10-28 13:50:32",5832.72,5830.0,6.9,7.0,3.8,3.9,0.6,-0.4]
["2024-10-28 13:50:32",5832.72,5835.0,4.1,4.2,6.0,6.1,0.445,-0.555]
["2024-10-28 13:50:32",5832.72,5840.0,2.2,2.3,9.1,9.2,0.298,-0.702]
["2024-10-28 13:50:32",5832.72,5845.0,1.1,1.2,12.8,13.3,0.177,-0.823]
["2024-10-28 13:50:32",5832.72,5850.0,0.55,0.6,17.2,17.7,0.1,-0.9]
["2024-10-28 13:50:32",5832.72,5855.0,0.3,0.35,21.9,22.5,0.056,-0.944]
["2024-10-28 13:50:32",5832.72,5860.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-10-28 13:50:32",5832.72,5865.0,0.1,0.15,31.8,32.4,0.022,-0.978]
["2024-10-28 13:50:32",5832.72,5870.0,0.05,0.1,36.7,37.4,0.013,-0.987]
["2024-10-28 13:50:32",5832.72,5875.0,0.05,0.1,41.7,43.9,0.012,-0.988]
["2024-10-28 13:50:32",5832.72,5880.0,0.0,0.05,46.6,48.8,0.004,-0.996]
["2024-10-28 13:50:32",5832.72,5885.0,0.0,0.05,51.6,53.9,0.004,-0.996]
["2024-10-28 13:50:32",5832.72,5890.0,0.0,0.05,56.6,58.8,0.004,-0.996]
["2024-10-28 13:50:32",5832.72,5895.0,0.0,0.05,61.6,63.9,0.004,-0.996]
["2024-10-28 13:50:32",5832.72,5900.0,0.0,0.05,66.6,69.0,0.003,-0.997]
["2024-10-28 13:50:32",5832.72,5905.0,0.0,0.05,71.6,75.3,0.003,-0.997]
["2024-10-28 13:50:32",5832.72,5910.0,0.0,0.05,76.6,79.9,0.003,-0.997]
["2024-10-28 13:50:32",5832.72,5915.0,0.0,0.05,81.6,85.4,0.003,-0.997]
["2024-10-28 13:50:32",5832.72,5920.0,0.0,0.05,86.6,90.4,0.003,-0.997]
["2024-10-28 13:50:32",5832.72,5925.0,0.0,0.05,91.6,95.2,0.003,-0.997]
["2024-10-28 13:50:32",5832.72,5930.0,0.0,0.05,96.6,100.2,0.002,-0.998]
["2024-10-28 13:50:32",5832.72,5935.0,0.0,0.05,101.6,104.7,0.002,-0.998]
["2024-10-28 13:50:32",5832.72,5940.0,0.0,0.05,106.6,109.0,0.002,-0.998]
["2024-10-28 13:50:32",5832.72,5945.0,0.0,0.05,111.6,115.2,0.002,-0.998]
["2024-10-28 13:50:32",5832.72,5950.0,0.0,0.05,116.6,120.8,0.002,-0.998]
["2024-10-28 13:50:32",5832.72,5955.0,0.0,0.05,121.6,125.8,0.002,-0.998]
["2024-10-28 13:50:42",5832.42,5710.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:42",5832.42,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:42",5832.42,5720.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:42",5832.42,5725.0,107.5,108.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:42",5832.42,5730.0,102.5,103.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:42",5832.42,5735.0,97.5,98.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:42",5832.42,5740.0,92.5,93.1,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:42",5832.42,5745.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:42",5832.42,5750.0,82.5,83.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:42",5832.42,5755.0,77.5,78.2,0.15,0.2,0.988,-0.012]
["2024-10-28 13:50:42",5832.42,5760.0,72.6,73.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:42",5832.42,5765.0,67.6,68.2,0.15,0.2,0.984,-0.016]
["2024-10-28 13:50:42",5832.42,5770.0,62.6,63.2,0.2,0.25,0.982,-0.018]
["2024-10-28 13:50:42",5832.42,5775.0,57.6,58.2,0.2,0.25,0.979,-0.021]
["2024-10-28 13:50:42",5832.42,5780.0,52.6,53.3,0.2,0.25,0.977,-0.023]
["2024-10-28 13:50:42",5832.42,5785.0,47.7,48.3,0.25,0.3,0.972,-0.028]
["2024-10-28 13:50:42",5832.42,5790.0,42.7,43.3,0.3,0.35,0.965,-0.035]
["2024-10-28 13:50:42",5832.42,5795.0,37.8,38.4,0.35,0.4,0.958,-0.042]
["2024-10-28 13:50:42",5832.42,5800.0,32.9,33.5,0.4,0.45,0.949,-0.051]
["2024-10-28 13:50:42",5832.42,5805.0,28.0,28.6,0.5,0.6,0.932,-0.068]
["2024-10-28 13:50:42",5832.42,5810.0,23.2,23.7,0.7,0.75,0.908,-0.092]
["2024-10-28 13:50:42",5832.42,5815.0,18.5,19.0,1.0,1.1,0.87,-0.13]
["2024-10-28 13:50:42",5832.42,5820.0,14.1,14.5,1.5,1.6,0.807,-0.193]
["2024-10-28 13:50:42",5832.42,5825.0,10.1,10.4,2.4,2.5,0.711,-0.289]
["2024-10-28 13:50:42",5832.42,5830.0,6.7,6.8,3.9,4.0,0.579,-0.421]
["2024-10-28 13:50:42",5832.42,5835.0,4.0,4.1,6.2,6.3,0.425,-0.575]
["2024-10-28 13:50:42",5832.42,5840.0,2.1,2.2,9.2,9.5,0.277,-0.723]
["2024-10-28 13:50:42",5832.42,5845.0,1.05,1.1,13.1,13.6,0.162,-0.838]
["2024-10-28 13:50:42",5832.42,5850.0,0.55,0.6,17.6,18.0,0.093,-0.907]
["2024-10-28 13:50:42",5832.42,5855.0,0.3,0.35,22.3,22.8,0.055,-0.945]
["2024-10-28 13:50:42",5832.42,5860.0,0.15,0.2,27.2,27.7,0.031,-0.969]
["2024-10-28 13:50:42",5832.42,5865.0,0.1,0.15,32.1,32.7,0.021,-0.979]
["2024-10-28 13:50:42",5832.42,5870.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2024-10-28 13:50:42",5832.42,5875.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-10-28 13:50:42",5832.42,5880.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-10-28 13:50:42",5832.42,5885.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-10-28 13:50:42",5832.42,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 13:50:42",5832.42,5895.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-10-28 13:50:42",5832.42,5900.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 13:50:42",5832.42,5905.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 13:50:42",5832.42,5910.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 13:50:42",5832.42,5915.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 13:50:42",5832.42,5920.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 13:50:42",5832.42,5925.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 13:50:42",5832.42,5930.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 13:50:42",5832.42,5935.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 13:50:42",5832.42,5940.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 13:50:42",5832.42,5945.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 13:50:42",5832.42,5950.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 13:50:42",5832.42,5955.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 13:50:51",5832.43,5710.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:51",5832.43,5715.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:51",5832.43,5720.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:50:51",5832.43,5725.0,107.7,108.4,0.05,0.15,0.995,-0.005]
["2024-10-28 13:50:51",5832.43,5730.0,102.7,103.4,0.05,0.15,0.991,-0.009]
["2024-10-28 13:50:51",5832.43,5735.0,97.7,98.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:51",5832.43,5740.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:50:51",5832.43,5745.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:51",5832.43,5750.0,82.8,83.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:50:51",5832.43,5755.0,77.8,78.5,0.15,0.2,0.988,-0.012]
["2024-10-28 13:50:51",5832.43,5760.0,72.8,73.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:50:51",5832.43,5765.0,67.8,68.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:50:51",5832.43,5770.0,62.8,63.5,0.2,0.25,0.982,-0.018]
["2024-10-28 13:50:51",5832.43,5775.0,57.9,58.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:50:51",5832.43,5780.0,52.9,53.5,0.2,0.25,0.977,-0.023]
["2024-10-28 13:50:51",5832.43,5785.0,47.9,48.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:50:51",5832.43,5790.0,42.9,43.6,0.3,0.35,0.965,-0.035]
["2024-10-28 13:50:51",5832.43,5795.0,38.0,38.6,0.35,0.4,0.958,-0.042]
["2024-10-28 13:50:51",5832.43,5800.0,33.1,33.7,0.4,0.45,0.949,-0.051]
["2024-10-28 13:50:51",5832.43,5805.0,28.2,28.8,0.5,0.6,0.932,-0.068]
["2024-10-28 13:50:51",5832.43,5810.0,23.4,23.9,0.7,0.75,0.908,-0.092]
["2024-10-28 13:50:51",5832.43,5815.0,18.7,19.2,1.0,1.05,0.87,-0.13]
["2024-10-28 13:50:51",5832.43,5820.0,14.2,14.6,1.5,1.55,0.807,-0.193]
["2024-10-28 13:50:51",5832.43,5825.0,10.3,10.5,2.35,2.45,0.711,-0.289]
["2024-10-28 13:50:51",5832.43,5830.0,6.8,6.9,3.8,3.9,0.579,-0.421]
["2024-10-28 13:50:51",5832.43,5835.0,4.0,4.1,6.0,6.2,0.425,-0.575]
["2024-10-28 13:50:51",5832.43,5840.0,2.15,2.2,9.1,9.3,0.277,-0.723]
["2024-10-28 13:50:51",5832.43,5845.0,1.05,1.15,13.0,13.4,0.162,-0.838]
["2024-10-28 13:50:51",5832.43,5850.0,0.55,0.6,17.4,17.9,0.093,-0.907]
["2024-10-28 13:50:51",5832.43,5855.0,0.3,0.35,22.1,22.7,0.055,-0.945]
["2024-10-28 13:50:51",5832.43,5860.0,0.15,0.2,26.9,27.5,0.031,-0.969]
["2024-10-28 13:50:51",5832.43,5865.0,0.1,0.15,31.8,32.5,0.021,-0.979]
["2024-10-28 13:50:51",5832.43,5870.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-10-28 13:50:51",5832.43,5875.0,0.05,0.1,41.8,42.4,0.012,-0.988]
["2024-10-28 13:50:51",5832.43,5880.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-10-28 13:50:51",5832.43,5885.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-10-28 13:50:51",5832.43,5890.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-10-28 13:50:51",5832.43,5895.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-10-28 13:50:51",5832.43,5900.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-10-28 13:50:51",5832.43,5905.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-10-28 13:50:51",5832.43,5910.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-10-28 13:50:51",5832.43,5915.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-10-28 13:50:51",5832.43,5920.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-10-28 13:50:51",5832.43,5925.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-10-28 13:50:51",5832.43,5930.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-10-28 13:50:51",5832.43,5935.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-10-28 13:50:51",5832.43,5940.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-10-28 13:50:51",5832.43,5945.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-10-28 13:50:51",5832.43,5950.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-10-28 13:50:51",5832.43,5955.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-10-28 13:51:00",5832.42,5710.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:00",5832.42,5715.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:00",5832.42,5720.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:00",5832.42,5725.0,107.6,108.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:00",5832.42,5730.0,102.6,103.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:00",5832.42,5735.0,97.6,98.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:51:00",5832.42,5740.0,92.6,93.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:51:00",5832.42,5745.0,87.6,88.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:00",5832.42,5750.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:00",5832.42,5755.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:51:00",5832.42,5760.0,72.7,73.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:00",5832.42,5765.0,67.7,68.4,0.15,0.2,0.984,-0.016]
["2024-10-28 13:51:00",5832.42,5770.0,62.7,63.4,0.15,0.25,0.98,-0.02]
["2024-10-28 13:51:00",5832.42,5775.0,57.7,58.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:51:00",5832.42,5780.0,52.8,53.4,0.2,0.25,0.977,-0.023]
["2024-10-28 13:51:00",5832.42,5785.0,47.8,48.5,0.25,0.3,0.972,-0.028]
["2024-10-28 13:51:00",5832.42,5790.0,42.8,43.5,0.3,0.35,0.965,-0.035]
["2024-10-28 13:51:00",5832.42,5795.0,37.9,38.5,0.35,0.4,0.958,-0.042]
["2024-10-28 13:51:00",5832.42,5800.0,33.0,33.6,0.4,0.5,0.947,-0.053]
["2024-10-28 13:51:00",5832.42,5805.0,28.1,28.7,0.5,0.6,0.932,-0.068]
["2024-10-28 13:51:00",5832.42,5810.0,23.3,23.9,0.7,0.75,0.908,-0.092]
["2024-10-28 13:51:00",5832.42,5815.0,18.6,19.1,1.0,1.05,0.869,-0.132]
["2024-10-28 13:51:00",5832.42,5820.0,14.1,14.6,1.5,1.6,0.805,-0.195]
["2024-10-28 13:51:00",5832.42,5825.0,10.2,10.4,2.4,2.45,0.711,-0.289]
["2024-10-28 13:51:00",5832.42,5830.0,6.7,6.8,3.8,4.0,0.577,-0.423]
["2024-10-28 13:51:00",5832.42,5835.0,3.9,4.1,6.1,6.2,0.423,-0.577]
["2024-10-28 13:51:00",5832.42,5840.0,2.1,2.2,9.2,9.4,0.275,-0.725]
["2024-10-28 13:51:00",5832.42,5845.0,1.05,1.1,13.0,13.5,0.161,-0.839]
["2024-10-28 13:51:00",5832.42,5850.0,0.5,0.6,17.5,18.0,0.091,-0.909]
["2024-10-28 13:51:00",5832.42,5855.0,0.25,0.3,22.2,22.7,0.049,-0.951]
["2024-10-28 13:51:00",5832.42,5860.0,0.15,0.2,27.1,27.7,0.031,-0.969]
["2024-10-28 13:51:00",5832.42,5865.0,0.1,0.15,31.9,32.6,0.021,-0.979]
["2024-10-28 13:51:00",5832.42,5870.0,0.05,0.1,36.9,37.6,0.013,-0.987]
["2024-10-28 13:51:00",5832.42,5875.0,0.05,0.1,41.9,42.5,0.012,-0.988]
["2024-10-28 13:51:00",5832.42,5880.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-10-28 13:51:00",5832.42,5885.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-10-28 13:51:00",5832.42,5890.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-10-28 13:51:00",5832.42,5895.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-10-28 13:51:00",5832.42,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 13:51:00",5832.42,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 13:51:00",5832.42,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 13:51:00",5832.42,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 13:51:00",5832.42,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 13:51:00",5832.42,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 13:51:00",5832.42,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 13:51:00",5832.42,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 13:51:00",5832.42,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 13:51:00",5832.42,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 13:51:00",5832.42,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 13:51:00",5832.42,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 13:51:10",5833.15,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:10",5833.15,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:10",5833.15,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:10",5833.15,5725.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:10",5833.15,5730.0,103.9,104.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:10",5833.15,5735.0,98.9,99.5,0.05,0.15,0.991,-0.009]
["2024-10-28 13:51:10",5833.15,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:51:10",5833.15,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:10",5833.15,5750.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:10",5833.15,5755.0,78.9,79.5,0.1,0.2,0.986,-0.014]
["2024-10-28 13:51:10",5833.15,5760.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:10",5833.15,5765.0,68.9,69.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:51:10",5833.15,5770.0,64.0,64.6,0.15,0.25,0.98,-0.02]
["2024-10-28 13:51:10",5833.15,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:51:10",5833.15,5780.0,54.0,54.6,0.2,0.25,0.977,-0.023]
["2024-10-28 13:51:10",5833.15,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:51:10",5833.15,5790.0,44.1,44.6,0.25,0.35,0.965,-0.035]
["2024-10-28 13:51:10",5833.15,5795.0,39.1,39.7,0.3,0.35,0.958,-0.042]
["2024-10-28 13:51:10",5833.15,5800.0,34.2,34.7,0.4,0.45,0.947,-0.053]
["2024-10-28 13:51:10",5833.15,5805.0,29.3,29.8,0.5,0.55,0.932,-0.068]
["2024-10-28 13:51:10",5833.15,5810.0,24.4,24.9,0.65,0.7,0.908,-0.092]
["2024-10-28 13:51:10",5833.15,5815.0,19.7,20.2,0.9,0.95,0.869,-0.132]
["2024-10-28 13:51:10",5833.15,5820.0,15.2,15.6,1.3,1.4,0.805,-0.195]
["2024-10-28 13:51:10",5833.15,5825.0,11.0,11.3,2.1,2.15,0.711,-0.289]
["2024-10-28 13:51:10",5833.15,5830.0,7.4,7.6,3.4,3.5,0.577,-0.423]
["2024-10-28 13:51:10",5833.15,5835.0,4.5,4.6,5.4,5.6,0.423,-0.577]
["2024-10-28 13:51:10",5833.15,5840.0,2.4,2.5,8.4,8.5,0.275,-0.725]
["2024-10-28 13:51:10",5833.15,5845.0,1.2,1.25,12.0,12.4,0.161,-0.839]
["2024-10-28 13:51:10",5833.15,5850.0,0.6,0.65,16.4,16.8,0.091,-0.909]
["2024-10-28 13:51:10",5833.15,5855.0,0.3,0.35,21.0,21.6,0.049,-0.951]
["2024-10-28 13:51:10",5833.15,5860.0,0.15,0.2,25.9,26.4,0.031,-0.969]
["2024-10-28 13:51:10",5833.15,5865.0,0.1,0.15,30.8,31.4,0.021,-0.979]
["2024-10-28 13:51:10",5833.15,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 13:51:10",5833.15,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:51:10",5833.15,5880.0,0.0,0.05,45.7,46.3,0.004,-0.996]
["2024-10-28 13:51:10",5833.15,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:51:10",5833.15,5890.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-10-28 13:51:10",5833.15,5895.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-10-28 13:51:10",5833.15,5900.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-10-28 13:51:10",5833.15,5905.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-10-28 13:51:10",5833.15,5910.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 13:51:10",5833.15,5915.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 13:51:10",5833.15,5920.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 13:51:10",5833.15,5925.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 13:51:10",5833.15,5930.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2024-10-28 13:51:10",5833.15,5935.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 13:51:10",5833.15,5940.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 13:51:10",5833.15,5945.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 13:51:10",5833.15,5950.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 13:51:10",5833.15,5955.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 13:51:19",5833.38,5710.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:19",5833.38,5715.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:19",5833.38,5720.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:19",5833.38,5725.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:19",5833.38,5730.0,103.8,104.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:19",5833.38,5735.0,98.8,99.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:19",5833.38,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:51:19",5833.38,5745.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:19",5833.38,5750.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:19",5833.38,5755.0,78.9,79.6,0.1,0.2,0.988,-0.012]
["2024-10-28 13:51:19",5833.38,5760.0,73.9,74.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:19",5833.38,5765.0,68.9,69.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:19",5833.38,5770.0,63.9,64.6,0.15,0.25,0.982,-0.018]
["2024-10-28 13:51:19",5833.38,5775.0,58.9,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:51:19",5833.38,5780.0,53.9,54.6,0.2,0.25,0.978,-0.023]
["2024-10-28 13:51:19",5833.38,5785.0,48.9,49.7,0.25,0.3,0.972,-0.028]
["2024-10-28 13:51:19",5833.38,5790.0,44.0,44.7,0.25,0.3,0.968,-0.032]
["2024-10-28 13:51:19",5833.38,5795.0,39.0,39.7,0.3,0.35,0.962,-0.038]
["2024-10-28 13:51:19",5833.38,5800.0,34.1,34.8,0.4,0.45,0.95,-0.05]
["2024-10-28 13:51:19",5833.38,5805.0,29.2,29.8,0.5,0.55,0.936,-0.064]
["2024-10-28 13:51:19",5833.38,5810.0,24.4,24.9,0.65,0.7,0.914,-0.086]
["2024-10-28 13:51:19",5833.38,5815.0,19.6,20.2,0.9,0.95,0.88,-0.12]
["2024-10-28 13:51:19",5833.38,5820.0,15.1,15.6,1.35,1.4,0.825,-0.175]
["2024-10-28 13:51:19",5833.38,5825.0,11.0,11.2,2.15,2.2,0.736,-0.264]
["2024-10-28 13:51:19",5833.38,5830.0,7.3,7.5,3.4,3.5,0.607,-0.393]
["2024-10-28 13:51:19",5833.38,5835.0,4.4,4.6,5.5,5.7,0.452,-0.548]
["2024-10-28 13:51:19",5833.38,5840.0,2.4,2.5,8.5,8.7,0.302,-0.698]
["2024-10-28 13:51:19",5833.38,5845.0,1.2,1.25,12.1,12.4,0.179,-0.821]
["2024-10-28 13:51:19",5833.38,5850.0,0.6,0.65,16.3,16.8,0.101,-0.899]
["2024-10-28 13:51:19",5833.38,5855.0,0.3,0.35,21.0,21.6,0.056,-0.944]
["2024-10-28 13:51:19",5833.38,5860.0,0.15,0.2,25.9,26.4,0.031,-0.969]
["2024-10-28 13:51:19",5833.38,5865.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-10-28 13:51:19",5833.38,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 13:51:19",5833.38,5875.0,0.05,0.1,40.6,41.4,0.012,-0.988]
["2024-10-28 13:51:19",5833.38,5880.0,0.0,0.05,45.6,46.4,0.004,-0.996]
["2024-10-28 13:51:19",5833.38,5885.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-10-28 13:51:19",5833.38,5890.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 13:51:19",5833.38,5895.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 13:51:19",5833.38,5900.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 13:51:19",5833.38,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 13:51:19",5833.38,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 13:51:19",5833.38,5915.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 13:51:19",5833.38,5920.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 13:51:19",5833.38,5925.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 13:51:19",5833.38,5930.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-10-28 13:51:19",5833.38,5935.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 13:51:19",5833.38,5940.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 13:51:19",5833.38,5945.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 13:51:19",5833.38,5950.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 13:51:19",5833.38,5955.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 13:51:29",5833.39,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:29",5833.39,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:29",5833.39,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:29",5833.39,5725.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:29",5833.39,5730.0,103.8,104.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:29",5833.39,5735.0,98.8,99.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:29",5833.39,5740.0,93.9,94.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:51:29",5833.39,5745.0,88.9,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:29",5833.39,5750.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:29",5833.39,5755.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-10-28 13:51:29",5833.39,5760.0,73.9,74.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:29",5833.39,5765.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:29",5833.39,5770.0,63.9,64.6,0.15,0.25,0.982,-0.018]
["2024-10-28 13:51:29",5833.39,5775.0,59.0,59.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:51:29",5833.39,5780.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:51:29",5833.39,5785.0,49.0,49.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:51:29",5833.39,5790.0,44.0,44.6,0.25,0.35,0.97,-0.03]
["2024-10-28 13:51:29",5833.39,5795.0,39.1,39.7,0.3,0.35,0.963,-0.037]
["2024-10-28 13:51:29",5833.39,5800.0,34.2,34.8,0.4,0.45,0.95,-0.05]
["2024-10-28 13:51:29",5833.39,5805.0,29.3,29.8,0.45,0.55,0.938,-0.062]
["2024-10-28 13:51:29",5833.39,5810.0,24.4,25.0,0.6,0.7,0.915,-0.085]
["2024-10-28 13:51:29",5833.39,5815.0,19.7,20.2,0.9,0.95,0.881,-0.119]
["2024-10-28 13:51:29",5833.39,5820.0,15.1,15.6,1.3,1.4,0.826,-0.174]
["2024-10-28 13:51:29",5833.39,5825.0,11.0,11.2,2.05,2.15,0.738,-0.262]
["2024-10-28 13:51:29",5833.39,5830.0,7.3,7.5,3.4,3.5,0.61,-0.39]
["2024-10-28 13:51:29",5833.39,5835.0,4.4,4.6,5.4,5.6,0.455,-0.545]
["2024-10-28 13:51:29",5833.39,5840.0,2.4,2.5,8.3,8.5,0.304,-0.696]
["2024-10-28 13:51:29",5833.39,5845.0,1.2,1.25,12.0,12.4,0.182,-0.818]
["2024-10-28 13:51:29",5833.39,5850.0,0.6,0.65,16.3,16.8,0.102,-0.898]
["2024-10-28 13:51:29",5833.39,5855.0,0.3,0.35,21.0,21.6,0.056,-0.944]
["2024-10-28 13:51:29",5833.39,5860.0,0.15,0.2,25.9,26.3,0.032,-0.968]
["2024-10-28 13:51:29",5833.39,5865.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-10-28 13:51:29",5833.39,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 13:51:29",5833.39,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 13:51:29",5833.39,5880.0,0.0,0.1,45.7,46.3,0.008,-0.992]
["2024-10-28 13:51:29",5833.39,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 13:51:29",5833.39,5890.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 13:51:29",5833.39,5895.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 13:51:29",5833.39,5900.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 13:51:29",5833.39,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 13:51:29",5833.39,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 13:51:29",5833.39,5915.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 13:51:29",5833.39,5920.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 13:51:29",5833.39,5925.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 13:51:29",5833.39,5930.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-10-28 13:51:29",5833.39,5935.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 13:51:29",5833.39,5940.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 13:51:29",5833.39,5945.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 13:51:29",5833.39,5950.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 13:51:29",5833.39,5955.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 13:51:38",5833.42,5710.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:38",5833.42,5715.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:38",5833.42,5720.0,113.8,114.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:38",5833.42,5725.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:38",5833.42,5730.0,103.9,104.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:38",5833.42,5735.0,98.9,99.6,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:38",5833.42,5740.0,93.9,94.6,0.1,0.15,0.991,-0.009]
["2024-10-28 13:51:38",5833.42,5745.0,88.9,89.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:38",5833.42,5750.0,83.9,84.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:38",5833.42,5755.0,78.9,79.6,0.1,0.15,0.989,-0.011]
["2024-10-28 13:51:38",5833.42,5760.0,73.9,74.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:38",5833.42,5765.0,69.0,69.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:38",5833.42,5770.0,64.0,64.7,0.15,0.25,0.982,-0.018]
["2024-10-28 13:51:38",5833.42,5775.0,59.0,59.7,0.2,0.25,0.979,-0.021]
["2024-10-28 13:51:38",5833.42,5780.0,54.0,54.7,0.2,0.25,0.978,-0.022]
["2024-10-28 13:51:38",5833.42,5785.0,49.0,49.7,0.25,0.3,0.972,-0.028]
["2024-10-28 13:51:38",5833.42,5790.0,44.1,44.8,0.25,0.35,0.97,-0.03]
["2024-10-28 13:51:38",5833.42,5795.0,39.1,39.8,0.3,0.35,0.963,-0.037]
["2024-10-28 13:51:38",5833.42,5800.0,34.2,34.8,0.4,0.45,0.95,-0.05]
["2024-10-28 13:51:38",5833.42,5805.0,29.3,29.9,0.45,0.55,0.938,-0.062]
["2024-10-28 13:51:38",5833.42,5810.0,24.4,25.0,0.6,0.7,0.915,-0.085]
["2024-10-28 13:51:38",5833.42,5815.0,19.7,20.2,0.9,0.95,0.881,-0.119]
["2024-10-28 13:51:38",5833.42,5820.0,15.2,15.6,1.3,1.4,0.826,-0.174]
["2024-10-28 13:51:38",5833.42,5825.0,11.0,11.3,2.05,2.15,0.738,-0.262]
["2024-10-28 13:51:38",5833.42,5830.0,7.4,7.5,3.3,3.5,0.61,-0.39]
["2024-10-28 13:51:38",5833.42,5835.0,4.5,4.6,5.4,5.5,0.455,-0.545]
["2024-10-28 13:51:38",5833.42,5840.0,2.4,2.5,8.3,8.5,0.304,-0.696]
["2024-10-28 13:51:38",5833.42,5845.0,1.2,1.25,11.9,12.4,0.182,-0.818]
["2024-10-28 13:51:38",5833.42,5850.0,0.6,0.65,16.2,16.8,0.102,-0.898]
["2024-10-28 13:51:38",5833.42,5855.0,0.3,0.35,20.9,21.6,0.056,-0.944]
["2024-10-28 13:51:38",5833.42,5860.0,0.15,0.2,25.8,26.3,0.032,-0.968]
["2024-10-28 13:51:38",5833.42,5865.0,0.1,0.15,30.7,31.4,0.022,-0.978]
["2024-10-28 13:51:38",5833.42,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 13:51:38",5833.42,5875.0,0.05,0.1,40.6,41.3,0.012,-0.988]
["2024-10-28 13:51:38",5833.42,5880.0,0.0,0.05,45.6,46.3,0.008,-0.992]
["2024-10-28 13:51:38",5833.42,5885.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-10-28 13:51:38",5833.42,5890.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-10-28 13:51:38",5833.42,5895.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-10-28 13:51:38",5833.42,5900.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-10-28 13:51:38",5833.42,5905.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-10-28 13:51:38",5833.42,5910.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-10-28 13:51:38",5833.42,5915.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-10-28 13:51:38",5833.42,5920.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-10-28 13:51:38",5833.42,5925.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-10-28 13:51:38",5833.42,5930.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-10-28 13:51:38",5833.42,5935.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-10-28 13:51:38",5833.42,5940.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-10-28 13:51:38",5833.42,5945.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-10-28 13:51:38",5833.42,5950.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-10-28 13:51:38",5833.42,5955.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-10-28 13:51:48",5833.65,5710.0,124.0,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:48",5833.65,5715.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:48",5833.65,5720.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:48",5833.65,5725.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:48",5833.65,5730.0,104.1,104.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:48",5833.65,5735.0,99.1,99.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:48",5833.65,5740.0,94.1,94.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:51:48",5833.65,5745.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:48",5833.65,5750.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:48",5833.65,5755.0,79.1,79.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:51:48",5833.65,5760.0,74.1,74.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:48",5833.65,5765.0,69.1,69.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:48",5833.65,5770.0,64.2,64.8,0.15,0.2,0.982,-0.018]
["2024-10-28 13:51:48",5833.65,5775.0,59.2,59.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:51:48",5833.65,5780.0,54.2,54.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:51:48",5833.65,5785.0,49.2,49.8,0.25,0.3,0.972,-0.028]
["2024-10-28 13:51:48",5833.65,5790.0,44.2,44.9,0.25,0.3,0.968,-0.032]
["2024-10-28 13:51:48",5833.65,5795.0,39.3,39.9,0.3,0.35,0.963,-0.037]
["2024-10-28 13:51:48",5833.65,5800.0,34.4,34.9,0.4,0.45,0.95,-0.05]
["2024-10-28 13:51:48",5833.65,5805.0,29.5,30.0,0.45,0.55,0.938,-0.062]
["2024-10-28 13:51:48",5833.65,5810.0,24.6,25.2,0.6,0.7,0.917,-0.083]
["2024-10-28 13:51:48",5833.65,5815.0,19.9,20.4,0.85,0.95,0.881,-0.119]
["2024-10-28 13:51:48",5833.65,5820.0,15.3,15.8,1.3,1.35,0.828,-0.172]
["2024-10-28 13:51:48",5833.65,5825.0,11.1,11.4,2.05,2.1,0.74,-0.26]
["2024-10-28 13:51:48",5833.65,5830.0,7.5,7.7,3.3,3.4,0.613,-0.387]
["2024-10-28 13:51:48",5833.65,5835.0,4.5,4.7,5.3,5.4,0.457,-0.543]
["2024-10-28 13:51:48",5833.65,5840.0,2.45,2.55,8.2,8.4,0.305,-0.695]
["2024-10-28 13:51:48",5833.65,5845.0,1.2,1.25,11.8,12.2,0.181,-0.819]
["2024-10-28 13:51:48",5833.65,5850.0,0.6,0.65,16.1,16.7,0.102,-0.898]
["2024-10-28 13:51:48",5833.65,5855.0,0.3,0.35,20.8,21.4,0.057,-0.943]
["2024-10-28 13:51:48",5833.65,5860.0,0.15,0.2,25.7,26.2,0.032,-0.968]
["2024-10-28 13:51:48",5833.65,5865.0,0.1,0.15,30.6,31.2,0.022,-0.978]
["2024-10-28 13:51:48",5833.65,5870.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-10-28 13:51:48",5833.65,5875.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-10-28 13:51:48",5833.65,5880.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-10-28 13:51:48",5833.65,5885.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-10-28 13:51:48",5833.65,5890.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-10-28 13:51:48",5833.65,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 13:51:48",5833.65,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 13:51:48",5833.65,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 13:51:48",5833.65,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 13:51:48",5833.65,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 13:51:48",5833.65,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 13:51:48",5833.65,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 13:51:48",5833.65,5930.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-10-28 13:51:48",5833.65,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 13:51:48",5833.65,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 13:51:48",5833.65,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 13:51:48",5833.65,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 13:51:48",5833.65,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 13:51:58",5833.67,5710.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:58",5833.67,5715.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:58",5833.67,5720.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:58",5833.67,5725.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:51:58",5833.67,5730.0,104.1,104.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:58",5833.67,5735.0,99.1,99.8,0.05,0.15,0.993,-0.007]
["2024-10-28 13:51:58",5833.67,5740.0,94.1,94.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:51:58",5833.67,5745.0,89.2,89.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:58",5833.67,5750.0,84.2,84.8,0.1,0.15,0.99,-0.01]
["2024-10-28 13:51:58",5833.67,5755.0,79.2,79.8,0.1,0.15,0.989,-0.011]
["2024-10-28 13:51:58",5833.67,5760.0,74.2,74.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:58",5833.67,5765.0,69.2,69.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:51:58",5833.67,5770.0,64.2,64.9,0.15,0.2,0.984,-0.016]
["2024-10-28 13:51:58",5833.67,5775.0,59.2,59.9,0.2,0.25,0.979,-0.021]
["2024-10-28 13:51:58",5833.67,5780.0,54.3,54.9,0.2,0.25,0.978,-0.022]
["2024-10-28 13:51:58",5833.67,5785.0,49.3,49.9,0.25,0.3,0.972,-0.028]
["2024-10-28 13:51:58",5833.67,5790.0,44.3,44.9,0.25,0.3,0.968,-0.032]
["2024-10-28 13:51:58",5833.67,5795.0,39.4,40.0,0.3,0.35,0.963,-0.037]
["2024-10-28 13:51:58",5833.67,5800.0,34.4,35.0,0.35,0.45,0.953,-0.047]
["2024-10-28 13:51:58",5833.67,5805.0,29.5,30.1,0.45,0.5,0.938,-0.062]
["2024-10-28 13:51:58",5833.67,5810.0,24.7,25.2,0.6,0.65,0.917,-0.083]
["2024-10-28 13:51:58",5833.67,5815.0,19.9,20.5,0.85,0.9,0.886,-0.114]
["2024-10-28 13:51:58",5833.67,5820.0,15.4,15.8,1.25,1.35,0.83,-0.17]
["2024-10-28 13:51:58",5833.67,5825.0,11.2,11.4,2.0,2.05,0.747,-0.253]
["2024-10-28 13:51:58",5833.67,5830.0,7.5,7.7,3.2,3.4,0.62,-0.38]
["2024-10-28 13:51:58",5833.67,5835.0,4.6,4.7,5.3,5.4,0.465,-0.535]
["2024-10-28 13:51:58",5833.67,5840.0,2.5,2.55,8.1,8.3,0.311,-0.689]
["2024-10-28 13:51:58",5833.67,5845.0,1.25,1.3,11.7,12.2,0.186,-0.814]
["2024-10-28 13:51:58",5833.67,5850.0,0.6,0.65,16.0,16.6,0.103,-0.895]
["2024-10-28 13:51:58",5833.67,5855.0,0.3,0.35,20.7,21.3,0.057,-0.943]
["2024-10-28 13:51:58",5833.67,5860.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-10-28 13:51:58",5833.67,5865.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-10-28 13:51:58",5833.67,5870.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-10-28 13:51:58",5833.67,5875.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2024-10-28 13:51:58",5833.67,5880.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-10-28 13:51:58",5833.67,5885.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-10-28 13:51:58",5833.67,5890.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-10-28 13:51:58",5833.67,5895.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-10-28 13:51:58",5833.67,5900.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-10-28 13:51:58",5833.67,5905.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 13:51:58",5833.67,5910.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-10-28 13:51:58",5833.67,5915.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-10-28 13:51:58",5833.67,5920.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-10-28 13:51:58",5833.67,5925.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-10-28 13:51:58",5833.67,5930.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-10-28 13:51:58",5833.67,5935.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-10-28 13:51:58",5833.67,5940.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-10-28 13:51:58",5833.67,5945.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-10-28 13:51:58",5833.67,5950.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-10-28 13:51:58",5833.67,5955.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-10-28 13:52:07",5833.81,5710.0,124.6,125.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:07",5833.81,5715.0,119.6,120.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:07",5833.81,5720.0,114.6,115.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:07",5833.81,5725.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:07",5833.81,5730.0,104.6,105.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:07",5833.81,5735.0,99.6,100.2,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:07",5833.81,5740.0,94.6,95.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:52:07",5833.81,5745.0,89.6,90.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:07",5833.81,5750.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:07",5833.81,5755.0,79.7,80.3,0.15,0.2,0.989,-0.011]
["2024-10-28 13:52:07",5833.81,5760.0,74.7,75.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:52:07",5833.81,5765.0,69.7,70.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:52:07",5833.81,5770.0,64.7,65.3,0.15,0.2,0.984,-0.016]
["2024-10-28 13:52:07",5833.81,5775.0,59.7,60.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:52:07",5833.81,5780.0,54.7,55.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:52:07",5833.81,5785.0,49.8,50.4,0.2,0.3,0.972,-0.028]
["2024-10-28 13:52:07",5833.81,5790.0,44.8,45.4,0.25,0.3,0.968,-0.032]
["2024-10-28 13:52:07",5833.81,5795.0,39.8,40.4,0.3,0.35,0.963,-0.037]
["2024-10-28 13:52:07",5833.81,5800.0,34.9,35.5,0.35,0.4,0.953,-0.047]
["2024-10-28 13:52:07",5833.81,5805.0,30.0,30.6,0.45,0.5,0.938,-0.062]
["2024-10-28 13:52:07",5833.81,5810.0,25.1,25.7,0.6,0.65,0.917,-0.083]
["2024-10-28 13:52:07",5833.81,5815.0,20.4,20.8,0.8,0.9,0.886,-0.114]
["2024-10-28 13:52:07",5833.81,5820.0,15.8,16.2,1.2,1.25,0.83,-0.17]
["2024-10-28 13:52:07",5833.81,5825.0,11.6,11.8,1.9,1.95,0.747,-0.253]
["2024-10-28 13:52:07",5833.81,5830.0,7.8,8.0,3.1,3.2,0.62,-0.38]
["2024-10-28 13:52:07",5833.81,5835.0,4.8,4.9,5.0,5.2,0.465,-0.535]
["2024-10-28 13:52:07",5833.81,5840.0,2.65,2.7,7.8,8.0,0.311,-0.689]
["2024-10-28 13:52:07",5833.81,5845.0,1.3,1.35,11.4,11.8,0.186,-0.814]
["2024-10-28 13:52:07",5833.81,5850.0,0.65,0.7,15.6,16.1,0.103,-0.895]
["2024-10-28 13:52:07",5833.81,5855.0,0.3,0.4,20.3,20.8,0.057,-0.943]
["2024-10-28 13:52:07",5833.81,5860.0,0.15,0.2,25.1,25.7,0.032,-0.968]
["2024-10-28 13:52:07",5833.81,5865.0,0.1,0.15,30.0,30.6,0.022,-0.978]
["2024-10-28 13:52:07",5833.81,5870.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 13:52:07",5833.81,5875.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-10-28 13:52:07",5833.81,5880.0,0.0,0.1,44.9,45.5,0.005,-0.995]
["2024-10-28 13:52:07",5833.81,5885.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-10-28 13:52:07",5833.81,5890.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-10-28 13:52:07",5833.81,5895.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-10-28 13:52:07",5833.81,5900.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 13:52:07",5833.81,5905.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 13:52:07",5833.81,5910.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 13:52:07",5833.81,5915.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 13:52:07",5833.81,5920.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 13:52:07",5833.81,5925.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 13:52:07",5833.81,5930.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 13:52:07",5833.81,5935.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 13:52:07",5833.81,5940.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 13:52:07",5833.81,5945.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 13:52:07",5833.81,5950.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 13:52:07",5833.81,5955.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 13:52:17",5833.81,5710.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:17",5833.81,5715.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:17",5833.81,5720.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:17",5833.81,5725.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:17",5833.81,5730.0,104.4,105.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:17",5833.81,5735.0,99.4,100.0,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:17",5833.81,5740.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:52:17",5833.81,5745.0,89.4,90.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:17",5833.81,5750.0,84.4,85.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:17",5833.81,5755.0,79.4,80.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:52:17",5833.81,5760.0,74.4,75.0,0.15,0.2,0.986,-0.015]
["2024-10-28 13:52:17",5833.81,5765.0,69.5,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:52:17",5833.81,5770.0,64.5,65.1,0.15,0.2,0.984,-0.016]
["2024-10-28 13:52:17",5833.81,5775.0,59.5,60.1,0.2,0.25,0.979,-0.021]
["2024-10-28 13:52:17",5833.81,5780.0,54.5,55.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:52:17",5833.81,5785.0,49.5,50.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:52:17",5833.81,5790.0,44.6,45.2,0.25,0.3,0.97,-0.03]
["2024-10-28 13:52:17",5833.81,5795.0,39.6,40.2,0.3,0.35,0.963,-0.037]
["2024-10-28 13:52:17",5833.81,5800.0,34.7,35.3,0.35,0.45,0.953,-0.047]
["2024-10-28 13:52:17",5833.81,5805.0,29.8,30.3,0.45,0.5,0.941,-0.059]
["2024-10-28 13:52:17",5833.81,5810.0,24.9,25.5,0.6,0.65,0.92,-0.08]
["2024-10-28 13:52:17",5833.81,5815.0,20.1,20.7,0.85,0.9,0.886,-0.114]
["2024-10-28 13:52:17",5833.81,5820.0,15.6,16.0,1.25,1.3,0.833,-0.167]
["2024-10-28 13:52:17",5833.81,5825.0,11.4,11.6,1.95,2.0,0.749,-0.251]
["2024-10-28 13:52:17",5833.81,5830.0,7.7,7.8,3.2,3.3,0.623,-0.377]
["2024-10-28 13:52:17",5833.81,5835.0,4.7,4.8,5.1,5.3,0.467,-0.533]
["2024-10-28 13:52:17",5833.81,5840.0,2.55,2.65,8.0,8.1,0.314,-0.686]
["2024-10-28 13:52:17",5833.81,5845.0,1.25,1.35,11.6,12.0,0.189,-0.811]
["2024-10-28 13:52:17",5833.81,5850.0,0.65,0.7,15.8,16.4,0.106,-0.894]
["2024-10-28 13:52:17",5833.81,5855.0,0.3,0.4,20.5,21.1,0.06,-0.94]
["2024-10-28 13:52:17",5833.81,5860.0,0.15,0.2,25.3,25.9,0.032,-0.968]
["2024-10-28 13:52:17",5833.81,5865.0,0.1,0.15,30.3,30.9,0.022,-0.978]
["2024-10-28 13:52:17",5833.81,5870.0,0.05,0.1,35.2,35.8,0.013,-0.987]
["2024-10-28 13:52:17",5833.81,5875.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-10-28 13:52:17",5833.81,5880.0,0.0,0.1,45.2,45.8,0.008,-0.992]
["2024-10-28 13:52:17",5833.81,5885.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-10-28 13:52:17",5833.81,5890.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-10-28 13:52:17",5833.81,5895.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 13:52:17",5833.81,5900.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-10-28 13:52:17",5833.81,5905.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 13:52:17",5833.81,5910.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 13:52:17",5833.81,5915.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 13:52:17",5833.81,5920.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 13:52:17",5833.81,5925.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 13:52:17",5833.81,5930.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-10-28 13:52:17",5833.81,5935.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-10-28 13:52:17",5833.81,5940.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 13:52:17",5833.81,5945.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 13:52:17",5833.81,5950.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 13:52:17",5833.81,5955.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 13:52:26",5833.77,5710.0,124.4,127.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:26",5833.77,5715.0,119.4,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:26",5833.77,5720.0,114.4,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:26",5833.77,5725.0,109.4,112.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:26",5833.77,5730.0,104.4,108.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:26",5833.77,5735.0,99.4,102.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:26",5833.77,5740.0,94.4,95.2,0.1,0.15,0.991,-0.009]
["2024-10-28 13:52:26",5833.77,5745.0,89.4,90.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:26",5833.77,5750.0,84.5,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:26",5833.77,5755.0,79.5,80.2,0.15,0.2,0.986,-0.014]
["2024-10-28 13:52:26",5833.77,5760.0,74.5,77.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:52:26",5833.77,5765.0,69.5,72.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:52:26",5833.77,5770.0,64.5,66.9,0.15,0.2,0.984,-0.016]
["2024-10-28 13:52:26",5833.77,5775.0,59.5,60.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:52:26",5833.77,5780.0,54.6,55.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:52:26",5833.77,5785.0,49.6,50.3,0.2,0.3,0.974,-0.026]
["2024-10-28 13:52:26",5833.77,5790.0,44.6,47.0,0.25,0.3,0.97,-0.03]
["2024-10-28 13:52:26",5833.77,5795.0,39.7,40.4,0.3,0.35,0.963,-0.037]
["2024-10-28 13:52:26",5833.77,5800.0,34.8,35.4,0.35,0.4,0.953,-0.047]
["2024-10-28 13:52:26",5833.77,5805.0,29.9,30.5,0.45,0.5,0.941,-0.059]
["2024-10-28 13:52:26",5833.77,5810.0,25.0,25.6,0.6,0.65,0.92,-0.08]
["2024-10-28 13:52:26",5833.77,5815.0,20.2,20.8,0.8,0.9,0.888,-0.112]
["2024-10-28 13:52:26",5833.77,5820.0,15.7,16.2,1.2,1.25,0.835,-0.165]
["2024-10-28 13:52:26",5833.77,5825.0,11.5,11.8,1.9,1.95,0.75,-0.25]
["2024-10-28 13:52:26",5833.77,5830.0,7.8,7.9,3.1,3.2,0.626,-0.375]
["2024-10-28 13:52:26",5833.77,5835.0,4.7,4.9,5.0,5.2,0.468,-0.532]
["2024-10-28 13:52:26",5833.77,5840.0,2.6,2.65,7.8,8.0,0.316,-0.685]
["2024-10-28 13:52:26",5833.77,5845.0,1.3,1.35,11.4,11.9,0.189,-0.811]
["2024-10-28 13:52:26",5833.77,5850.0,0.65,0.7,15.7,16.2,0.108,-0.892]
["2024-10-28 13:52:26",5833.77,5855.0,0.3,0.4,20.3,21.0,0.06,-0.94]
["2024-10-28 13:52:26",5833.77,5860.0,0.15,0.2,25.2,25.7,0.032,-0.968]
["2024-10-28 13:52:26",5833.77,5865.0,0.1,0.15,30.0,30.8,0.022,-0.978]
["2024-10-28 13:52:26",5833.77,5870.0,0.05,0.1,35.0,35.8,0.013,-0.987]
["2024-10-28 13:52:26",5833.77,5875.0,0.05,0.1,40.0,40.7,0.012,-0.988]
["2024-10-28 13:52:26",5833.77,5880.0,0.0,0.1,43.3,45.7,0.008,-0.992]
["2024-10-28 13:52:26",5833.77,5885.0,0.0,0.05,48.3,50.7,0.004,-0.996]
["2024-10-28 13:52:26",5833.77,5890.0,0.0,0.05,53.3,55.7,0.004,-0.996]
["2024-10-28 13:52:26",5833.77,5895.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-10-28 13:52:26",5833.77,5900.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-10-28 13:52:26",5833.77,5905.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-10-28 13:52:26",5833.77,5910.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-10-28 13:52:26",5833.77,5915.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-10-28 13:52:26",5833.77,5920.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-10-28 13:52:26",5833.77,5925.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-10-28 13:52:26",5833.77,5930.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-10-28 13:52:26",5833.77,5935.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-10-28 13:52:26",5833.77,5940.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-10-28 13:52:26",5833.77,5945.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-10-28 13:52:26",5833.77,5950.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-10-28 13:52:26",5833.77,5955.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-10-28 13:52:36",5834.48,5710.0,125.1,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:36",5834.48,5715.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:36",5834.48,5720.0,115.1,115.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:36",5834.48,5725.0,110.1,110.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:36",5834.48,5730.0,105.1,105.7,0.05,0.1,0.993,-0.007]
["2024-10-28 13:52:36",5834.48,5735.0,100.1,100.7,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:36",5834.48,5740.0,95.1,95.7,0.1,0.15,0.991,-0.009]
["2024-10-28 13:52:36",5834.48,5745.0,90.1,90.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:36",5834.48,5750.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:36",5834.48,5755.0,80.1,80.7,0.1,0.2,0.986,-0.014]
["2024-10-28 13:52:36",5834.48,5760.0,75.2,75.7,0.15,0.2,0.986,-0.014]
["2024-10-28 13:52:36",5834.48,5765.0,70.2,70.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:52:36",5834.48,5770.0,65.2,65.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:52:36",5834.48,5775.0,60.2,60.8,0.15,0.25,0.979,-0.021]
["2024-10-28 13:52:36",5834.48,5780.0,55.2,55.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:52:36",5834.48,5785.0,50.2,50.8,0.2,0.3,0.974,-0.026]
["2024-10-28 13:52:36",5834.48,5790.0,45.3,45.9,0.25,0.3,0.97,-0.03]
["2024-10-28 13:52:36",5834.48,5795.0,40.4,40.9,0.3,0.35,0.963,-0.037]
["2024-10-28 13:52:36",5834.48,5800.0,35.4,36.0,0.35,0.4,0.953,-0.047]
["2024-10-28 13:52:36",5834.48,5805.0,30.5,31.0,0.45,0.5,0.941,-0.059]
["2024-10-28 13:52:36",5834.48,5810.0,25.6,26.1,0.55,0.6,0.92,-0.08]
["2024-10-28 13:52:36",5834.48,5815.0,20.9,21.3,0.75,0.8,0.888,-0.112]
["2024-10-28 13:52:36",5834.48,5820.0,16.2,16.6,1.1,1.2,0.835,-0.165]
["2024-10-28 13:52:36",5834.48,5825.0,12.0,12.2,1.75,1.85,0.75,-0.25]
["2024-10-28 13:52:36",5834.48,5830.0,8.1,8.3,2.9,3.0,0.626,-0.375]
["2024-10-28 13:52:36",5834.48,5835.0,5.0,5.2,4.7,4.9,0.468,-0.532]
["2024-10-28 13:52:36",5834.48,5840.0,2.75,2.85,7.5,7.6,0.316,-0.685]
["2024-10-28 13:52:36",5834.48,5845.0,1.4,1.45,10.9,11.3,0.189,-0.811]
["2024-10-28 13:52:36",5834.48,5850.0,0.7,0.75,15.2,15.6,0.108,-0.892]
["2024-10-28 13:52:36",5834.48,5855.0,0.35,0.4,19.8,20.4,0.06,-0.94]
["2024-10-28 13:52:36",5834.48,5860.0,0.2,0.25,24.6,25.1,0.032,-0.968]
["2024-10-28 13:52:36",5834.48,5865.0,0.1,0.15,29.6,30.2,0.022,-0.978]
["2024-10-28 13:52:36",5834.48,5870.0,0.05,0.15,34.5,35.1,0.013,-0.987]
["2024-10-28 13:52:36",5834.48,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:52:36",5834.48,5880.0,0.0,0.1,44.5,45.0,0.008,-0.992]
["2024-10-28 13:52:36",5834.48,5885.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 13:52:36",5834.48,5890.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 13:52:36",5834.48,5895.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 13:52:36",5834.48,5900.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:52:36",5834.48,5905.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:52:36",5834.48,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 13:52:36",5834.48,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 13:52:36",5834.48,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 13:52:36",5834.48,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 13:52:36",5834.48,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 13:52:36",5834.48,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 13:52:36",5834.48,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 13:52:36",5834.48,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 13:52:36",5834.48,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 13:52:36",5834.48,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 13:52:45",5834.32,5710.0,124.5,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:45",5834.32,5715.0,119.5,120.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:45",5834.32,5720.0,114.5,115.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:45",5834.32,5725.0,109.5,110.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:45",5834.32,5730.0,104.5,105.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:45",5834.32,5735.0,99.6,100.3,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:45",5834.32,5740.0,94.6,95.3,0.1,0.15,0.991,-0.009]
["2024-10-28 13:52:45",5834.32,5745.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:45",5834.32,5750.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:45",5834.32,5755.0,79.6,80.4,0.1,0.2,0.988,-0.012]
["2024-10-28 13:52:45",5834.32,5760.0,74.6,75.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:52:45",5834.32,5765.0,69.6,70.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:52:45",5834.32,5770.0,64.6,65.4,0.15,0.2,0.984,-0.016]
["2024-10-28 13:52:45",5834.32,5775.0,59.7,60.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:52:45",5834.32,5780.0,54.7,55.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:52:45",5834.32,5785.0,49.7,50.4,0.2,0.3,0.974,-0.026]
["2024-10-28 13:52:45",5834.32,5790.0,44.7,45.5,0.25,0.3,0.97,-0.03]
["2024-10-28 13:52:45",5834.32,5795.0,39.8,40.5,0.3,0.35,0.963,-0.037]
["2024-10-28 13:52:45",5834.32,5800.0,34.9,35.6,0.35,0.4,0.955,-0.045]
["2024-10-28 13:52:45",5834.32,5805.0,30.0,30.7,0.45,0.5,0.941,-0.059]
["2024-10-28 13:52:45",5834.32,5810.0,25.1,25.7,0.55,0.65,0.925,-0.075]
["2024-10-28 13:52:45",5834.32,5815.0,20.4,20.9,0.8,0.85,0.892,-0.108]
["2024-10-28 13:52:45",5834.32,5820.0,15.8,16.2,1.2,1.25,0.844,-0.156]
["2024-10-28 13:52:45",5834.32,5825.0,11.6,11.8,1.85,1.95,0.762,-0.238]
["2024-10-28 13:52:45",5834.32,5830.0,7.8,8.0,3.0,3.2,0.641,-0.359]
["2024-10-28 13:52:45",5834.32,5835.0,4.8,4.9,5.0,5.1,0.483,-0.517]
["2024-10-28 13:52:45",5834.32,5840.0,2.6,2.7,7.8,7.9,0.33,-0.669]
["2024-10-28 13:52:45",5834.32,5845.0,1.3,1.4,11.3,11.7,0.197,-0.803]
["2024-10-28 13:52:45",5834.32,5850.0,0.65,0.7,15.5,16.1,0.111,-0.889]
["2024-10-28 13:52:45",5834.32,5855.0,0.35,0.4,20.2,20.8,0.064,-0.936]
["2024-10-28 13:52:45",5834.32,5860.0,0.2,0.25,25.0,25.7,0.039,-0.961]
["2024-10-28 13:52:45",5834.32,5865.0,0.1,0.15,29.9,30.7,0.022,-0.978]
["2024-10-28 13:52:45",5834.32,5870.0,0.05,0.1,34.9,35.6,0.017,-0.983]
["2024-10-28 13:52:45",5834.32,5875.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-10-28 13:52:45",5834.32,5880.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-10-28 13:52:45",5834.32,5885.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-10-28 13:52:45",5834.32,5890.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-10-28 13:52:45",5834.32,5895.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-10-28 13:52:45",5834.32,5900.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-10-28 13:52:45",5834.32,5905.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-10-28 13:52:45",5834.32,5910.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-10-28 13:52:45",5834.32,5915.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-10-28 13:52:45",5834.32,5920.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-10-28 13:52:45",5834.32,5925.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-10-28 13:52:45",5834.32,5930.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-10-28 13:52:45",5834.32,5935.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-10-28 13:52:45",5834.32,5940.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-10-28 13:52:45",5834.32,5945.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-10-28 13:52:45",5834.32,5950.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-10-28 13:52:45",5834.32,5955.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-10-28 13:52:55",5834.72,5710.0,125.1,125.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:55",5834.72,5715.0,120.1,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:55",5834.72,5720.0,115.1,115.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:55",5834.72,5725.0,110.2,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:52:55",5834.72,5730.0,105.2,105.9,0.05,0.1,0.993,-0.007]
["2024-10-28 13:52:55",5834.72,5735.0,100.2,100.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:52:55",5834.72,5740.0,95.2,95.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:52:55",5834.72,5745.0,90.2,90.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:55",5834.72,5750.0,85.2,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:52:55",5834.72,5755.0,80.2,80.9,0.1,0.2,0.988,-0.012]
["2024-10-28 13:52:55",5834.72,5760.0,75.2,76.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:52:55",5834.72,5765.0,70.2,71.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:52:55",5834.72,5770.0,65.3,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:52:55",5834.72,5775.0,60.3,61.0,0.15,0.25,0.979,-0.021]
["2024-10-28 13:52:55",5834.72,5780.0,55.3,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:52:55",5834.72,5785.0,50.3,51.0,0.2,0.25,0.974,-0.026]
["2024-10-28 13:52:55",5834.72,5790.0,45.3,46.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:52:55",5834.72,5795.0,40.4,41.0,0.3,0.35,0.963,-0.037]
["2024-10-28 13:52:55",5834.72,5800.0,35.5,36.2,0.35,0.4,0.955,-0.045]
["2024-10-28 13:52:55",5834.72,5805.0,30.6,31.2,0.4,0.5,0.941,-0.059]
["2024-10-28 13:52:55",5834.72,5810.0,25.7,26.3,0.55,0.6,0.925,-0.075]
["2024-10-28 13:52:55",5834.72,5815.0,20.9,21.4,0.75,0.8,0.892,-0.108]
["2024-10-28 13:52:55",5834.72,5820.0,16.3,16.8,1.1,1.15,0.844,-0.156]
["2024-10-28 13:52:55",5834.72,5825.0,12.1,12.3,1.75,1.8,0.762,-0.238]
["2024-10-28 13:52:55",5834.72,5830.0,8.3,8.4,2.9,2.95,0.641,-0.359]
["2024-10-28 13:52:55",5834.72,5835.0,5.1,5.3,4.7,4.8,0.483,-0.517]
["2024-10-28 13:52:55",5834.72,5840.0,2.85,2.9,7.3,7.5,0.33,-0.669]
["2024-10-28 13:52:55",5834.72,5845.0,1.4,1.5,10.8,11.2,0.197,-0.803]
["2024-10-28 13:52:55",5834.72,5850.0,0.7,0.75,15.0,15.5,0.111,-0.889]
["2024-10-28 13:52:55",5834.72,5855.0,0.35,0.4,19.6,20.3,0.064,-0.936]
["2024-10-28 13:52:55",5834.72,5860.0,0.2,0.25,24.4,25.0,0.039,-0.961]
["2024-10-28 13:52:55",5834.72,5865.0,0.1,0.15,29.4,30.1,0.022,-0.978]
["2024-10-28 13:52:55",5834.72,5870.0,0.05,0.15,34.3,35.0,0.017,-0.983]
["2024-10-28 13:52:55",5834.72,5875.0,0.05,0.1,39.3,40.0,0.012,-0.988]
["2024-10-28 13:52:55",5834.72,5880.0,0.0,0.1,44.2,45.0,0.005,-0.995]
["2024-10-28 13:52:55",5834.72,5885.0,0.0,0.05,49.2,50.0,0.004,-0.996]
["2024-10-28 13:52:55",5834.72,5890.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-10-28 13:52:55",5834.72,5895.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-10-28 13:52:55",5834.72,5900.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 13:52:55",5834.72,5905.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 13:52:55",5834.72,5910.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 13:52:55",5834.72,5915.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 13:52:55",5834.72,5920.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 13:52:55",5834.72,5925.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 13:52:55",5834.72,5930.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 13:52:55",5834.72,5935.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 13:52:55",5834.72,5940.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 13:52:55",5834.72,5945.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 13:52:55",5834.72,5950.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 13:52:55",5834.72,5955.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 13:53:04",5834.78,5710.0,125.1,125.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:04",5834.78,5715.0,120.1,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:04",5834.78,5720.0,115.2,115.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:04",5834.78,5725.0,110.2,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:04",5834.78,5730.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:04",5834.78,5735.0,100.2,100.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:53:04",5834.78,5740.0,95.2,95.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:53:04",5834.78,5745.0,90.2,90.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:04",5834.78,5750.0,85.2,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:04",5834.78,5755.0,80.2,80.9,0.1,0.2,0.988,-0.012]
["2024-10-28 13:53:04",5834.78,5760.0,75.2,76.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:53:04",5834.78,5765.0,70.3,71.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:53:04",5834.78,5770.0,65.3,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:53:04",5834.78,5775.0,60.3,61.0,0.15,0.25,0.981,-0.019]
["2024-10-28 13:53:04",5834.78,5780.0,55.3,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:53:04",5834.78,5785.0,50.3,51.0,0.2,0.25,0.976,-0.024]
["2024-10-28 13:53:04",5834.78,5790.0,45.3,46.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:53:04",5834.78,5795.0,40.4,41.1,0.3,0.35,0.963,-0.037]
["2024-10-28 13:53:04",5834.78,5800.0,35.5,36.2,0.35,0.4,0.956,-0.044]
["2024-10-28 13:53:04",5834.78,5805.0,30.6,31.2,0.4,0.45,0.944,-0.056]
["2024-10-28 13:53:04",5834.78,5810.0,25.7,26.3,0.55,0.6,0.926,-0.074]
["2024-10-28 13:53:04",5834.78,5815.0,20.9,21.5,0.75,0.8,0.897,-0.103]
["2024-10-28 13:53:04",5834.78,5820.0,16.3,16.8,1.1,1.2,0.848,-0.152]
["2024-10-28 13:53:04",5834.78,5825.0,12.1,12.4,1.75,1.8,0.769,-0.231]
["2024-10-28 13:53:04",5834.78,5830.0,8.3,8.4,2.85,2.95,0.652,-0.348]
["2024-10-28 13:53:04",5834.78,5835.0,5.1,5.3,4.7,4.8,0.495,-0.505]
["2024-10-28 13:53:04",5834.78,5840.0,2.85,2.9,7.3,7.5,0.341,-0.659]
["2024-10-28 13:53:04",5834.78,5845.0,1.4,1.5,10.8,11.2,0.209,-0.791]
["2024-10-28 13:53:04",5834.78,5850.0,0.7,0.75,15.0,15.5,0.117,-0.883]
["2024-10-28 13:53:04",5834.78,5855.0,0.35,0.4,19.6,20.3,0.065,-0.935]
["2024-10-28 13:53:04",5834.78,5860.0,0.2,0.25,24.5,25.1,0.039,-0.961]
["2024-10-28 13:53:04",5834.78,5865.0,0.1,0.15,29.4,30.1,0.022,-0.978]
["2024-10-28 13:53:04",5834.78,5870.0,0.05,0.15,34.3,35.0,0.017,-0.983]
["2024-10-28 13:53:04",5834.78,5875.0,0.05,0.1,39.3,40.0,0.012,-0.988]
["2024-10-28 13:53:04",5834.78,5880.0,0.0,0.1,44.2,45.0,0.008,-0.992]
["2024-10-28 13:53:04",5834.78,5885.0,0.0,0.05,49.2,50.0,0.004,-0.996]
["2024-10-28 13:53:04",5834.78,5890.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-10-28 13:53:04",5834.78,5895.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-10-28 13:53:04",5834.78,5900.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 13:53:04",5834.78,5905.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 13:53:04",5834.78,5910.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 13:53:04",5834.78,5915.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 13:53:04",5834.78,5920.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 13:53:04",5834.78,5925.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 13:53:04",5834.78,5930.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 13:53:04",5834.78,5935.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 13:53:04",5834.78,5940.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 13:53:04",5834.78,5945.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 13:53:04",5834.78,5950.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 13:53:04",5834.78,5955.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 13:53:14",5835.0,5710.0,125.3,125.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:14",5835.0,5715.0,120.3,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:14",5835.0,5720.0,115.3,115.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:14",5835.0,5725.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:14",5835.0,5730.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:14",5835.0,5735.0,100.3,100.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:53:14",5835.0,5740.0,95.3,96.0,0.1,0.15,0.991,-0.009]
["2024-10-28 13:53:14",5835.0,5745.0,90.3,91.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:14",5835.0,5750.0,85.4,86.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:14",5835.0,5755.0,80.4,81.0,0.1,0.2,0.988,-0.012]
["2024-10-28 13:53:14",5835.0,5760.0,75.4,76.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:53:14",5835.0,5765.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:53:14",5835.0,5770.0,65.4,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:53:14",5835.0,5775.0,60.4,61.0,0.15,0.2,0.981,-0.019]
["2024-10-28 13:53:14",5835.0,5780.0,55.4,56.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:53:14",5835.0,5785.0,50.5,51.1,0.2,0.25,0.976,-0.024]
["2024-10-28 13:53:14",5835.0,5790.0,45.5,46.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:53:14",5835.0,5795.0,40.5,41.1,0.3,0.35,0.964,-0.036]
["2024-10-28 13:53:14",5835.0,5800.0,35.6,36.2,0.35,0.4,0.956,-0.044]
["2024-10-28 13:53:14",5835.0,5805.0,30.7,31.3,0.4,0.45,0.946,-0.054]
["2024-10-28 13:53:14",5835.0,5810.0,25.8,26.3,0.55,0.6,0.926,-0.074]
["2024-10-28 13:53:14",5835.0,5815.0,21.0,21.6,0.75,0.8,0.898,-0.102]
["2024-10-28 13:53:14",5835.0,5820.0,16.4,16.9,1.1,1.15,0.851,-0.149]
["2024-10-28 13:53:14",5835.0,5825.0,12.2,12.4,1.75,1.8,0.775,-0.225]
["2024-10-28 13:53:14",5835.0,5830.0,8.3,8.5,2.85,2.9,0.658,-0.342]
["2024-10-28 13:53:14",5835.0,5835.0,5.1,5.3,4.6,4.8,0.505,-0.495]
["2024-10-28 13:53:14",5835.0,5840.0,2.85,2.95,7.3,7.5,0.348,-0.652]
["2024-10-28 13:53:14",5835.0,5845.0,1.45,1.5,10.7,11.1,0.212,-0.788]
["2024-10-28 13:53:14",5835.0,5850.0,0.7,0.75,14.9,15.5,0.118,-0.882]
["2024-10-28 13:53:14",5835.0,5855.0,0.35,0.4,19.6,20.1,0.065,-0.935]
["2024-10-28 13:53:14",5835.0,5860.0,0.2,0.25,24.4,25.0,0.04,-0.96]
["2024-10-28 13:53:14",5835.0,5865.0,0.1,0.15,29.3,29.9,0.023,-0.977]
["2024-10-28 13:53:14",5835.0,5870.0,0.05,0.15,34.3,34.9,0.017,-0.983]
["2024-10-28 13:53:14",5835.0,5875.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-10-28 13:53:14",5835.0,5880.0,0.0,0.1,44.2,44.8,0.008,-0.992]
["2024-10-28 13:53:14",5835.0,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 13:53:14",5835.0,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 13:53:14",5835.0,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 13:53:14",5835.0,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 13:53:14",5835.0,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 13:53:14",5835.0,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 13:53:14",5835.0,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 13:53:14",5835.0,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 13:53:14",5835.0,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 13:53:14",5835.0,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 13:53:14",5835.0,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 13:53:14",5835.0,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 13:53:14",5835.0,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 13:53:14",5835.0,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 13:53:14",5835.0,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 13:53:23",5834.89,5710.0,125.3,125.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:23",5834.89,5715.0,120.3,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:23",5834.89,5720.0,115.3,115.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:23",5834.89,5725.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:23",5834.89,5730.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:23",5834.89,5735.0,100.3,100.9,0.05,0.15,0.993,-0.007]
["2024-10-28 13:53:23",5834.89,5740.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:53:23",5834.89,5745.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:23",5834.89,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:23",5834.89,5755.0,80.4,81.0,0.1,0.15,0.988,-0.012]
["2024-10-28 13:53:23",5834.89,5760.0,75.4,76.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:53:23",5834.89,5765.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:53:23",5834.89,5770.0,65.4,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:53:23",5834.89,5775.0,60.4,61.0,0.15,0.2,0.981,-0.019]
["2024-10-28 13:53:23",5834.89,5780.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:53:23",5834.89,5785.0,50.5,51.1,0.2,0.25,0.976,-0.024]
["2024-10-28 13:53:23",5834.89,5790.0,45.5,46.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:53:23",5834.89,5795.0,40.5,41.1,0.3,0.35,0.964,-0.036]
["2024-10-28 13:53:23",5834.89,5800.0,35.6,36.2,0.35,0.4,0.956,-0.044]
["2024-10-28 13:53:23",5834.89,5805.0,30.7,31.3,0.4,0.5,0.946,-0.054]
["2024-10-28 13:53:23",5834.89,5810.0,25.8,26.4,0.55,0.6,0.926,-0.074]
["2024-10-28 13:53:23",5834.89,5815.0,21.0,21.6,0.75,0.8,0.898,-0.102]
["2024-10-28 13:53:23",5834.89,5820.0,16.4,16.8,1.1,1.15,0.851,-0.149]
["2024-10-28 13:53:23",5834.89,5825.0,12.2,12.4,1.75,1.8,0.775,-0.225]
["2024-10-28 13:53:23",5834.89,5830.0,8.3,8.5,2.85,2.9,0.658,-0.342]
["2024-10-28 13:53:23",5834.89,5835.0,5.2,5.3,4.6,4.8,0.505,-0.495]
["2024-10-28 13:53:23",5834.89,5840.0,2.85,2.95,7.3,7.5,0.348,-0.652]
["2024-10-28 13:53:23",5834.89,5845.0,1.45,1.5,10.7,11.1,0.212,-0.788]
["2024-10-28 13:53:23",5834.89,5850.0,0.7,0.75,15.0,15.5,0.118,-0.882]
["2024-10-28 13:53:23",5834.89,5855.0,0.35,0.4,19.6,20.2,0.065,-0.935]
["2024-10-28 13:53:23",5834.89,5860.0,0.2,0.25,24.4,25.0,0.04,-0.96]
["2024-10-28 13:53:23",5834.89,5865.0,0.1,0.15,29.3,29.9,0.023,-0.977]
["2024-10-28 13:53:23",5834.89,5870.0,0.05,0.15,34.3,34.9,0.017,-0.983]
["2024-10-28 13:53:23",5834.89,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 13:53:23",5834.89,5880.0,0.0,0.05,44.2,44.8,0.008,-0.992]
["2024-10-28 13:53:23",5834.89,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 13:53:23",5834.89,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 13:53:23",5834.89,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 13:53:23",5834.89,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 13:53:23",5834.89,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 13:53:23",5834.89,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 13:53:23",5834.89,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 13:53:23",5834.89,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 13:53:23",5834.89,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 13:53:23",5834.89,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 13:53:23",5834.89,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 13:53:23",5834.89,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 13:53:23",5834.89,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 13:53:23",5834.89,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 13:53:23",5834.89,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 13:53:33",5835.11,5715.0,120.8,121.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:33",5835.11,5720.0,115.8,116.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:33",5835.11,5725.0,110.8,111.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:33",5835.11,5730.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:33",5835.11,5735.0,100.8,101.5,0.05,0.15,0.993,-0.007]
["2024-10-28 13:53:33",5835.11,5740.0,95.8,96.5,0.05,0.1,0.991,-0.009]
["2024-10-28 13:53:33",5835.11,5745.0,90.8,91.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:33",5835.11,5750.0,85.8,86.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:33",5835.11,5755.0,80.9,81.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:33",5835.11,5760.0,75.9,76.5,0.1,0.2,0.986,-0.014]
["2024-10-28 13:53:33",5835.11,5765.0,70.9,71.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:53:33",5835.11,5770.0,65.9,66.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:53:33",5835.11,5775.0,60.9,61.6,0.15,0.2,0.983,-0.017]
["2024-10-28 13:53:33",5835.11,5780.0,55.9,56.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:53:33",5835.11,5785.0,50.9,51.6,0.2,0.25,0.976,-0.024]
["2024-10-28 13:53:33",5835.11,5790.0,46.0,46.6,0.25,0.3,0.971,-0.029]
["2024-10-28 13:53:33",5835.11,5795.0,41.0,41.7,0.25,0.35,0.964,-0.036]
["2024-10-28 13:53:33",5835.11,5800.0,36.1,36.7,0.3,0.4,0.956,-0.044]
["2024-10-28 13:53:33",5835.11,5805.0,31.2,31.8,0.4,0.45,0.947,-0.053]
["2024-10-28 13:53:33",5835.11,5810.0,26.3,26.9,0.5,0.55,0.929,-0.071]
["2024-10-28 13:53:33",5835.11,5815.0,21.5,22.1,0.7,0.75,0.9,-0.1]
["2024-10-28 13:53:33",5835.11,5820.0,16.9,17.4,1.05,1.1,0.854,-0.146]
["2024-10-28 13:53:33",5835.11,5825.0,12.6,12.8,1.65,1.7,0.779,-0.221]
["2024-10-28 13:53:33",5835.11,5830.0,8.7,8.8,2.65,2.75,0.664,-0.335]
["2024-10-28 13:53:33",5835.11,5835.0,5.4,5.6,4.4,4.5,0.51,-0.49]
["2024-10-28 13:53:33",5835.11,5840.0,3.0,3.1,6.9,7.1,0.353,-0.647]
["2024-10-28 13:53:33",5835.11,5845.0,1.55,1.6,10.3,10.7,0.216,-0.784]
["2024-10-28 13:53:33",5835.11,5850.0,0.75,0.8,14.5,15.0,0.123,-0.877]
["2024-10-28 13:53:33",5835.11,5855.0,0.35,0.45,19.1,19.7,0.066,-0.934]
["2024-10-28 13:53:33",5835.11,5860.0,0.2,0.25,23.9,24.5,0.04,-0.96]
["2024-10-28 13:53:33",5835.11,5865.0,0.1,0.15,28.8,29.4,0.023,-0.977]
["2024-10-28 13:53:33",5835.11,5870.0,0.05,0.15,33.7,34.4,0.017,-0.983]
["2024-10-28 13:53:33",5835.11,5875.0,0.05,0.1,38.7,39.4,0.012,-0.988]
["2024-10-28 13:53:33",5835.11,5880.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-10-28 13:53:33",5835.11,5885.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-10-28 13:53:33",5835.11,5890.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-10-28 13:53:33",5835.11,5895.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-10-28 13:53:33",5835.11,5900.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-10-28 13:53:33",5835.11,5905.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-10-28 13:53:33",5835.11,5910.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-10-28 13:53:33",5835.11,5915.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-10-28 13:53:33",5835.11,5920.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-10-28 13:53:33",5835.11,5925.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-10-28 13:53:33",5835.11,5930.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-10-28 13:53:33",5835.11,5935.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-10-28 13:53:33",5835.11,5940.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-10-28 13:53:33",5835.11,5945.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-10-28 13:53:33",5835.11,5950.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-10-28 13:53:33",5835.11,5955.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-10-28 13:53:33",5835.11,5960.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-10-28 13:53:42",5835.17,5715.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:42",5835.17,5720.0,115.6,116.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:42",5835.17,5725.0,110.6,111.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:42",5835.17,5730.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:42",5835.17,5735.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:42",5835.17,5740.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:42",5835.17,5745.0,90.6,91.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:42",5835.17,5750.0,85.6,86.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:42",5835.17,5755.0,80.6,81.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:42",5835.17,5760.0,75.6,76.3,0.1,0.2,0.987,-0.013]
["2024-10-28 13:53:42",5835.17,5765.0,70.6,71.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:53:42",5835.17,5770.0,65.7,66.3,0.15,0.2,0.984,-0.016]
["2024-10-28 13:53:42",5835.17,5775.0,60.7,61.3,0.15,0.2,0.983,-0.017]
["2024-10-28 13:53:42",5835.17,5780.0,55.7,56.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:53:42",5835.17,5785.0,50.7,51.4,0.2,0.25,0.976,-0.024]
["2024-10-28 13:53:42",5835.17,5790.0,45.7,46.4,0.25,0.3,0.971,-0.029]
["2024-10-28 13:53:42",5835.17,5795.0,40.8,41.4,0.25,0.3,0.968,-0.032]
["2024-10-28 13:53:42",5835.17,5800.0,35.9,36.5,0.3,0.4,0.96,-0.04]
["2024-10-28 13:53:42",5835.17,5805.0,31.0,31.6,0.4,0.45,0.947,-0.053]
["2024-10-28 13:53:42",5835.17,5810.0,26.1,26.6,0.5,0.55,0.931,-0.069]
["2024-10-28 13:53:42",5835.17,5815.0,21.3,21.8,0.7,0.75,0.9,-0.1]
["2024-10-28 13:53:42",5835.17,5820.0,16.7,17.1,1.05,1.15,0.854,-0.146]
["2024-10-28 13:53:42",5835.17,5825.0,12.4,12.6,1.65,1.75,0.78,-0.22]
["2024-10-28 13:53:42",5835.17,5830.0,8.5,8.7,2.75,2.85,0.664,-0.336]
["2024-10-28 13:53:42",5835.17,5835.0,5.3,5.4,4.5,4.6,0.511,-0.489]
["2024-10-28 13:53:42",5835.17,5840.0,2.95,3.1,7.1,7.3,0.355,-0.645]
["2024-10-28 13:53:42",5835.17,5845.0,1.5,1.55,10.5,10.9,0.217,-0.783]
["2024-10-28 13:53:42",5835.17,5850.0,0.75,0.8,14.7,15.2,0.124,-0.876]
["2024-10-28 13:53:42",5835.17,5855.0,0.4,0.45,19.3,19.9,0.071,-0.929]
["2024-10-28 13:53:42",5835.17,5860.0,0.2,0.25,24.1,24.8,0.04,-0.96]
["2024-10-28 13:53:42",5835.17,5865.0,0.1,0.15,29.0,29.7,0.023,-0.977]
["2024-10-28 13:53:42",5835.17,5870.0,0.1,0.15,34.0,34.6,0.02,-0.98]
["2024-10-28 13:53:42",5835.17,5875.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-10-28 13:53:42",5835.17,5880.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-10-28 13:53:42",5835.17,5885.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-10-28 13:53:42",5835.17,5890.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-10-28 13:53:42",5835.17,5895.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-10-28 13:53:42",5835.17,5900.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-10-28 13:53:42",5835.17,5905.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-10-28 13:53:42",5835.17,5910.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-10-28 13:53:42",5835.17,5915.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-10-28 13:53:42",5835.17,5920.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-10-28 13:53:42",5835.17,5925.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 13:53:42",5835.17,5930.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 13:53:42",5835.17,5935.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 13:53:42",5835.17,5940.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 13:53:42",5835.17,5945.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 13:53:42",5835.17,5950.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-10-28 13:53:42",5835.17,5955.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 13:53:42",5835.17,5960.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-10-28 13:53:52",5835.06,5715.0,120.4,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:52",5835.06,5720.0,115.5,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:52",5835.06,5725.0,110.5,111.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:53:52",5835.06,5730.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:52",5835.06,5735.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:52",5835.06,5740.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:53:52",5835.06,5745.0,90.5,91.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:52",5835.06,5750.0,85.5,86.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:52",5835.06,5755.0,80.5,81.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:53:52",5835.06,5760.0,75.5,76.2,0.1,0.2,0.987,-0.013]
["2024-10-28 13:53:52",5835.06,5765.0,70.5,71.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:53:52",5835.06,5770.0,65.5,66.2,0.15,0.2,0.984,-0.016]
["2024-10-28 13:53:52",5835.06,5775.0,60.6,61.2,0.15,0.2,0.983,-0.017]
["2024-10-28 13:53:52",5835.06,5780.0,55.6,56.2,0.2,0.25,0.978,-0.022]
["2024-10-28 13:53:52",5835.06,5785.0,50.6,51.3,0.2,0.25,0.976,-0.024]
["2024-10-28 13:53:52",5835.06,5790.0,45.6,46.3,0.25,0.3,0.971,-0.029]
["2024-10-28 13:53:52",5835.06,5795.0,40.7,41.3,0.25,0.3,0.968,-0.032]
["2024-10-28 13:53:52",5835.06,5800.0,35.7,36.4,0.3,0.4,0.96,-0.04]
["2024-10-28 13:53:52",5835.06,5805.0,30.8,31.5,0.4,0.45,0.947,-0.053]
["2024-10-28 13:53:52",5835.06,5810.0,25.9,26.5,0.5,0.55,0.931,-0.069]
["2024-10-28 13:53:52",5835.06,5815.0,21.1,21.7,0.7,0.8,0.9,-0.1]
["2024-10-28 13:53:52",5835.06,5820.0,16.5,17.0,1.05,1.15,0.854,-0.146]
["2024-10-28 13:53:52",5835.06,5825.0,12.3,12.5,1.7,1.75,0.78,-0.22]
["2024-10-28 13:53:52",5835.06,5830.0,8.4,8.6,2.8,2.9,0.664,-0.336]
["2024-10-28 13:53:52",5835.06,5835.0,5.3,5.4,4.6,4.7,0.511,-0.489]
["2024-10-28 13:53:52",5835.06,5840.0,2.95,3.0,7.3,7.4,0.355,-0.645]
["2024-10-28 13:53:52",5835.06,5845.0,1.5,1.55,10.6,11.0,0.217,-0.783]
["2024-10-28 13:53:52",5835.06,5850.0,0.75,0.8,14.8,15.3,0.124,-0.876]
["2024-10-28 13:53:52",5835.06,5855.0,0.4,0.45,19.4,20.0,0.071,-0.929]
["2024-10-28 13:53:52",5835.06,5860.0,0.2,0.25,24.2,24.9,0.04,-0.96]
["2024-10-28 13:53:52",5835.06,5865.0,0.1,0.15,29.1,29.8,0.023,-0.977]
["2024-10-28 13:53:52",5835.06,5870.0,0.1,0.15,34.1,34.7,0.02,-0.98]
["2024-10-28 13:53:52",5835.06,5875.0,0.05,0.1,39.0,39.7,0.012,-0.988]
["2024-10-28 13:53:52",5835.06,5880.0,0.0,0.05,44.0,44.7,0.005,-0.995]
["2024-10-28 13:53:52",5835.06,5885.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-10-28 13:53:52",5835.06,5890.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-10-28 13:53:52",5835.06,5895.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-10-28 13:53:52",5835.06,5900.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-10-28 13:53:52",5835.06,5905.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 13:53:52",5835.06,5910.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 13:53:52",5835.06,5915.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 13:53:52",5835.06,5920.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 13:53:52",5835.06,5925.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 13:53:52",5835.06,5930.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 13:53:52",5835.06,5935.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 13:53:52",5835.06,5940.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 13:53:52",5835.06,5945.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 13:53:52",5835.06,5950.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 13:53:52",5835.06,5955.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 13:53:52",5835.06,5960.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 13:54:02",5834.9,5710.0,125.2,125.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:02",5834.9,5715.0,120.2,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:02",5834.9,5720.0,115.3,115.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:02",5834.9,5725.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:02",5834.9,5730.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:02",5834.9,5735.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:02",5834.9,5740.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:02",5834.9,5745.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:02",5834.9,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:02",5834.9,5755.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:02",5834.9,5760.0,75.3,75.9,0.1,0.2,0.987,-0.013]
["2024-10-28 13:54:02",5834.9,5765.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:54:02",5834.9,5770.0,65.4,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:54:02",5834.9,5775.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-10-28 13:54:02",5834.9,5780.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:54:02",5834.9,5785.0,50.4,51.0,0.2,0.25,0.976,-0.024]
["2024-10-28 13:54:02",5834.9,5790.0,45.4,46.0,0.25,0.3,0.97,-0.03]
["2024-10-28 13:54:02",5834.9,5795.0,40.5,41.1,0.25,0.35,0.968,-0.032]
["2024-10-28 13:54:02",5834.9,5800.0,35.6,36.1,0.3,0.4,0.958,-0.042]
["2024-10-28 13:54:02",5834.9,5805.0,30.6,31.2,0.4,0.45,0.947,-0.053]
["2024-10-28 13:54:02",5834.9,5810.0,25.8,26.3,0.5,0.6,0.93,-0.07]
["2024-10-28 13:54:02",5834.9,5815.0,21.0,21.5,0.75,0.8,0.898,-0.102]
["2024-10-28 13:54:02",5834.9,5820.0,16.4,16.8,1.1,1.15,0.851,-0.149]
["2024-10-28 13:54:02",5834.9,5825.0,12.2,12.4,1.75,1.8,0.774,-0.226]
["2024-10-28 13:54:02",5834.9,5830.0,8.3,8.5,2.85,2.95,0.659,-0.341]
["2024-10-28 13:54:02",5834.9,5835.0,5.2,5.3,4.7,4.8,0.507,-0.493]
["2024-10-28 13:54:02",5834.9,5840.0,2.85,2.95,7.3,7.5,0.35,-0.65]
["2024-10-28 13:54:02",5834.9,5845.0,1.45,1.5,10.8,11.2,0.212,-0.788]
["2024-10-28 13:54:02",5834.9,5850.0,0.7,0.8,15.0,15.5,0.123,-0.877]
["2024-10-28 13:54:02",5834.9,5855.0,0.35,0.4,19.6,20.2,0.066,-0.934]
["2024-10-28 13:54:02",5834.9,5860.0,0.2,0.25,24.4,25.0,0.04,-0.96]
["2024-10-28 13:54:02",5834.9,5865.0,0.1,0.15,29.4,30.0,0.023,-0.977]
["2024-10-28 13:54:02",5834.9,5870.0,0.1,0.15,34.3,34.9,0.02,-0.98]
["2024-10-28 13:54:02",5834.9,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 13:54:02",5834.9,5880.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-10-28 13:54:02",5834.9,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 13:54:02",5834.9,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 13:54:02",5834.9,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 13:54:02",5834.9,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 13:54:02",5834.9,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 13:54:02",5834.9,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 13:54:02",5834.9,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 13:54:02",5834.9,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 13:54:02",5834.9,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 13:54:02",5834.9,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 13:54:02",5834.9,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 13:54:02",5834.9,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 13:54:02",5834.9,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 13:54:02",5834.9,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 13:54:02",5834.9,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 13:54:11",5835.04,5715.0,120.2,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:11",5835.04,5720.0,115.2,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:11",5835.04,5725.0,110.2,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:11",5835.04,5730.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:11",5835.04,5735.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:11",5835.04,5740.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:11",5835.04,5745.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:11",5835.04,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:11",5835.04,5755.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:11",5835.04,5760.0,75.3,75.9,0.1,0.2,0.987,-0.013]
["2024-10-28 13:54:11",5835.04,5765.0,70.3,70.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:54:11",5835.04,5770.0,65.3,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:54:11",5835.04,5775.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-10-28 13:54:11",5835.04,5780.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:54:11",5835.04,5785.0,50.4,51.0,0.2,0.25,0.976,-0.024]
["2024-10-28 13:54:11",5835.04,5790.0,45.4,46.0,0.25,0.3,0.97,-0.03]
["2024-10-28 13:54:11",5835.04,5795.0,40.5,41.1,0.25,0.35,0.968,-0.032]
["2024-10-28 13:54:11",5835.04,5800.0,35.6,36.1,0.3,0.4,0.958,-0.042]
["2024-10-28 13:54:11",5835.04,5805.0,30.6,31.2,0.4,0.45,0.947,-0.053]
["2024-10-28 13:54:11",5835.04,5810.0,25.8,26.3,0.5,0.6,0.93,-0.07]
["2024-10-28 13:54:11",5835.04,5815.0,21.0,21.5,0.75,0.8,0.898,-0.102]
["2024-10-28 13:54:11",5835.04,5820.0,16.4,16.8,1.1,1.15,0.851,-0.149]
["2024-10-28 13:54:11",5835.04,5825.0,12.2,12.4,1.75,1.8,0.774,-0.226]
["2024-10-28 13:54:11",5835.04,5830.0,8.3,8.5,2.85,2.95,0.659,-0.341]
["2024-10-28 13:54:11",5835.04,5835.0,5.2,5.3,4.7,4.8,0.507,-0.493]
["2024-10-28 13:54:11",5835.04,5840.0,2.85,2.95,7.3,7.5,0.35,-0.65]
["2024-10-28 13:54:11",5835.04,5845.0,1.45,1.5,10.8,11.2,0.212,-0.788]
["2024-10-28 13:54:11",5835.04,5850.0,0.7,0.75,15.0,15.5,0.123,-0.877]
["2024-10-28 13:54:11",5835.04,5855.0,0.35,0.4,19.6,20.2,0.066,-0.934]
["2024-10-28 13:54:11",5835.04,5860.0,0.2,0.25,24.5,25.0,0.04,-0.96]
["2024-10-28 13:54:11",5835.04,5865.0,0.1,0.15,29.4,30.0,0.023,-0.977]
["2024-10-28 13:54:11",5835.04,5870.0,0.1,0.15,34.3,35.0,0.02,-0.98]
["2024-10-28 13:54:11",5835.04,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 13:54:11",5835.04,5880.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-10-28 13:54:11",5835.04,5885.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-10-28 13:54:11",5835.04,5890.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-10-28 13:54:11",5835.04,5895.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-10-28 13:54:11",5835.04,5900.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 13:54:11",5835.04,5905.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 13:54:11",5835.04,5910.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 13:54:11",5835.04,5915.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 13:54:11",5835.04,5920.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 13:54:11",5835.04,5925.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 13:54:11",5835.04,5930.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 13:54:11",5835.04,5935.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 13:54:11",5835.04,5940.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 13:54:11",5835.04,5945.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 13:54:11",5835.04,5950.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 13:54:11",5835.04,5955.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 13:54:11",5835.04,5960.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-10-28 13:54:21",5835.36,5715.0,120.8,121.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:21",5835.36,5720.0,115.8,116.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:21",5835.36,5725.0,110.8,111.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:21",5835.36,5730.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:21",5835.36,5735.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:21",5835.36,5740.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:21",5835.36,5745.0,90.8,91.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:21",5835.36,5750.0,85.8,86.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:21",5835.36,5755.0,80.9,81.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:21",5835.36,5760.0,75.9,76.5,0.1,0.15,0.987,-0.013]
["2024-10-28 13:54:21",5835.36,5765.0,70.9,71.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:54:21",5835.36,5770.0,65.9,66.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:54:21",5835.36,5775.0,60.9,61.5,0.15,0.2,0.983,-0.017]
["2024-10-28 13:54:21",5835.36,5780.0,55.9,56.5,0.2,0.25,0.978,-0.022]
["2024-10-28 13:54:21",5835.36,5785.0,51.0,51.6,0.2,0.25,0.976,-0.024]
["2024-10-28 13:54:21",5835.36,5790.0,46.0,46.6,0.25,0.3,0.97,-0.03]
["2024-10-28 13:54:21",5835.36,5795.0,41.0,41.6,0.25,0.3,0.966,-0.032]
["2024-10-28 13:54:21",5835.36,5800.0,36.1,36.7,0.3,0.4,0.958,-0.042]
["2024-10-28 13:54:21",5835.36,5805.0,31.2,31.7,0.4,0.45,0.946,-0.054]
["2024-10-28 13:54:21",5835.36,5810.0,26.3,26.8,0.5,0.55,0.928,-0.072]
["2024-10-28 13:54:21",5835.36,5815.0,21.5,22.0,0.7,0.75,0.898,-0.102]
["2024-10-28 13:54:21",5835.36,5820.0,16.8,17.3,1.05,1.1,0.851,-0.149]
["2024-10-28 13:54:21",5835.36,5825.0,12.6,12.8,1.65,1.7,0.774,-0.226]
["2024-10-28 13:54:21",5835.36,5830.0,8.7,8.9,2.7,2.8,0.658,-0.342]
["2024-10-28 13:54:21",5835.36,5835.0,5.4,5.6,4.4,4.6,0.505,-0.495]
["2024-10-28 13:54:21",5835.36,5840.0,3.0,3.2,7.0,7.2,0.348,-0.652]
["2024-10-28 13:54:21",5835.36,5845.0,1.55,1.6,10.4,10.8,0.212,-0.788]
["2024-10-28 13:54:21",5835.36,5850.0,0.75,0.8,14.5,15.0,0.118,-0.882]
["2024-10-28 13:54:21",5835.36,5855.0,0.4,0.45,19.1,19.7,0.065,-0.935]
["2024-10-28 13:54:21",5835.36,5860.0,0.2,0.25,23.9,24.5,0.04,-0.96]
["2024-10-28 13:54:21",5835.36,5865.0,0.1,0.15,28.8,29.4,0.023,-0.977]
["2024-10-28 13:54:21",5835.36,5870.0,0.05,0.15,33.8,34.4,0.02,-0.98]
["2024-10-28 13:54:21",5835.36,5875.0,0.05,0.1,38.7,39.4,0.012,-0.988]
["2024-10-28 13:54:21",5835.36,5880.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-10-28 13:54:21",5835.36,5885.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-10-28 13:54:21",5835.36,5890.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-10-28 13:54:21",5835.36,5895.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-10-28 13:54:21",5835.36,5900.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2024-10-28 13:54:21",5835.36,5905.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 13:54:21",5835.36,5910.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 13:54:21",5835.36,5915.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 13:54:21",5835.36,5920.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 13:54:21",5835.36,5925.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 13:54:21",5835.36,5930.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 13:54:21",5835.36,5935.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 13:54:21",5835.36,5940.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 13:54:21",5835.36,5945.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 13:54:21",5835.36,5950.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 13:54:21",5835.36,5955.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 13:54:21",5835.36,5960.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 13:54:31",5835.36,5715.0,120.3,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:31",5835.36,5720.0,115.3,115.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:31",5835.36,5725.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:31",5835.36,5730.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:31",5835.36,5735.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:31",5835.36,5740.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:31",5835.36,5745.0,90.3,90.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:54:31",5835.36,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:31",5835.36,5755.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:31",5835.36,5760.0,75.3,75.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:54:31",5835.36,5765.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:54:31",5835.36,5770.0,65.4,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:54:31",5835.36,5775.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-10-28 13:54:31",5835.36,5780.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:54:31",5835.36,5785.0,50.4,51.0,0.2,0.25,0.977,-0.023]
["2024-10-28 13:54:31",5835.36,5790.0,45.4,46.0,0.25,0.3,0.971,-0.029]
["2024-10-28 13:54:31",5835.36,5795.0,40.5,41.1,0.25,0.3,0.968,-0.032]
["2024-10-28 13:54:31",5835.36,5800.0,35.6,36.1,0.3,0.35,0.961,-0.039]
["2024-10-28 13:54:31",5835.36,5805.0,30.7,31.2,0.4,0.45,0.947,-0.053]
["2024-10-28 13:54:31",5835.36,5810.0,25.8,26.3,0.5,0.6,0.931,-0.068]
["2024-10-28 13:54:31",5835.36,5815.0,21.0,21.5,0.75,0.8,0.903,-0.096]
["2024-10-28 13:54:31",5835.36,5820.0,16.4,16.9,1.1,1.15,0.861,-0.139]
["2024-10-28 13:54:31",5835.36,5825.0,12.2,12.4,1.75,1.8,0.787,-0.212]
["2024-10-28 13:54:31",5835.36,5830.0,8.3,8.5,2.85,2.9,0.677,-0.324]
["2024-10-28 13:54:31",5835.36,5835.0,5.2,5.3,4.7,4.8,0.524,-0.476]
["2024-10-28 13:54:31",5835.36,5840.0,2.9,2.95,7.3,7.5,0.369,-0.632]
["2024-10-28 13:54:31",5835.36,5845.0,1.5,1.55,10.8,11.2,0.229,-0.772]
["2024-10-28 13:54:31",5835.36,5850.0,0.75,0.8,15.0,15.5,0.13,-0.87]
["2024-10-28 13:54:31",5835.36,5855.0,0.35,0.4,19.6,20.2,0.072,-0.928]
["2024-10-28 13:54:31",5835.36,5860.0,0.2,0.25,24.5,25.0,0.04,-0.96]
["2024-10-28 13:54:31",5835.36,5865.0,0.1,0.15,29.4,30.0,0.023,-0.977]
["2024-10-28 13:54:31",5835.36,5870.0,0.05,0.15,34.3,34.9,0.02,-0.98]
["2024-10-28 13:54:31",5835.36,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 13:54:31",5835.36,5880.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-10-28 13:54:31",5835.36,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 13:54:31",5835.36,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 13:54:31",5835.36,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 13:54:31",5835.36,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 13:54:31",5835.36,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 13:54:31",5835.36,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 13:54:31",5835.36,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 13:54:31",5835.36,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 13:54:31",5835.36,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 13:54:31",5835.36,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 13:54:31",5835.36,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 13:54:31",5835.36,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 13:54:31",5835.36,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 13:54:31",5835.36,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 13:54:31",5835.36,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 13:54:31",5835.36,5960.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 13:54:40",5834.95,5710.0,125.0,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:40",5834.95,5715.0,120.0,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:40",5834.95,5720.0,115.0,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:40",5834.95,5725.0,110.0,110.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:40",5834.95,5730.0,105.0,105.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:40",5834.95,5735.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:40",5834.95,5740.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:40",5834.95,5745.0,90.1,90.8,0.1,0.15,0.991,-0.009]
["2024-10-28 13:54:40",5834.95,5750.0,85.1,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:40",5834.95,5755.0,80.1,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:40",5834.95,5760.0,75.1,75.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:54:40",5834.95,5765.0,70.1,70.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:54:40",5834.95,5770.0,65.1,65.9,0.15,0.2,0.984,-0.016]
["2024-10-28 13:54:40",5834.95,5775.0,60.2,60.9,0.15,0.2,0.983,-0.017]
["2024-10-28 13:54:40",5834.95,5780.0,55.2,55.9,0.2,0.25,0.978,-0.022]
["2024-10-28 13:54:40",5834.95,5785.0,50.2,51.0,0.2,0.25,0.977,-0.023]
["2024-10-28 13:54:40",5834.95,5790.0,45.2,46.0,0.25,0.3,0.971,-0.029]
["2024-10-28 13:54:40",5834.95,5795.0,40.3,41.0,0.25,0.35,0.968,-0.032]
["2024-10-28 13:54:40",5834.95,5800.0,35.3,36.0,0.35,0.4,0.961,-0.039]
["2024-10-28 13:54:40",5834.95,5805.0,30.5,31.1,0.4,0.45,0.947,-0.053]
["2024-10-28 13:54:40",5834.95,5810.0,25.5,26.2,0.55,0.6,0.931,-0.068]
["2024-10-28 13:54:40",5834.95,5815.0,20.9,21.4,0.75,0.8,0.903,-0.096]
["2024-10-28 13:54:40",5834.95,5820.0,16.2,16.7,1.1,1.2,0.861,-0.139]
["2024-10-28 13:54:40",5834.95,5825.0,12.0,12.3,1.75,1.85,0.787,-0.212]
["2024-10-28 13:54:40",5834.95,5830.0,8.2,8.4,2.95,3.0,0.677,-0.324]
["2024-10-28 13:54:40",5834.95,5835.0,5.1,5.2,4.8,4.9,0.524,-0.476]
["2024-10-28 13:54:40",5834.95,5840.0,2.85,2.9,7.4,7.6,0.369,-0.632]
["2024-10-28 13:54:40",5834.95,5845.0,1.45,1.5,10.9,11.4,0.229,-0.772]
["2024-10-28 13:54:40",5834.95,5850.0,0.7,0.75,15.1,15.6,0.13,-0.87]
["2024-10-28 13:54:40",5834.95,5855.0,0.35,0.4,19.7,20.4,0.072,-0.928]
["2024-10-28 13:54:40",5834.95,5860.0,0.2,0.25,24.5,25.2,0.04,-0.96]
["2024-10-28 13:54:40",5834.95,5865.0,0.1,0.15,29.4,30.2,0.023,-0.977]
["2024-10-28 13:54:40",5834.95,5870.0,0.05,0.15,34.4,35.1,0.02,-0.98]
["2024-10-28 13:54:40",5834.95,5875.0,0.05,0.1,39.4,40.1,0.012,-0.988]
["2024-10-28 13:54:40",5834.95,5880.0,0.0,0.05,44.3,45.1,0.005,-0.995]
["2024-10-28 13:54:40",5834.95,5885.0,0.0,0.05,49.3,50.1,0.004,-0.996]
["2024-10-28 13:54:40",5834.95,5890.0,0.0,0.05,54.3,55.1,0.004,-0.996]
["2024-10-28 13:54:40",5834.95,5895.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-10-28 13:54:40",5834.95,5900.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-10-28 13:54:40",5834.95,5905.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-10-28 13:54:40",5834.95,5910.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-10-28 13:54:40",5834.95,5915.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-10-28 13:54:40",5834.95,5920.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-10-28 13:54:40",5834.95,5925.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-10-28 13:54:40",5834.95,5930.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-10-28 13:54:40",5834.95,5935.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-10-28 13:54:40",5834.95,5940.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-10-28 13:54:40",5834.95,5945.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-10-28 13:54:40",5834.95,5950.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-10-28 13:54:40",5834.95,5955.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-10-28 13:54:50",5835.19,5715.0,120.3,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:50",5835.19,5720.0,115.3,115.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:50",5835.19,5725.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:54:50",5835.19,5730.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:50",5835.19,5735.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:50",5835.19,5740.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:54:50",5835.19,5745.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:50",5835.19,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:50",5835.19,5755.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:54:50",5835.19,5760.0,75.3,76.0,0.1,0.15,0.989,-0.011]
["2024-10-28 13:54:50",5835.19,5765.0,70.4,71.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:54:50",5835.19,5770.0,65.4,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:54:50",5835.19,5775.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-10-28 13:54:50",5835.19,5780.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:54:50",5835.19,5785.0,50.4,51.0,0.2,0.25,0.976,-0.024]
["2024-10-28 13:54:50",5835.19,5790.0,45.5,46.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:54:50",5835.19,5795.0,40.5,41.1,0.25,0.35,0.964,-0.036]
["2024-10-28 13:54:50",5835.19,5800.0,35.6,36.1,0.35,0.4,0.956,-0.044]
["2024-10-28 13:54:50",5835.19,5805.0,30.7,31.2,0.4,0.45,0.946,-0.054]
["2024-10-28 13:54:50",5835.19,5810.0,25.8,26.3,0.5,0.55,0.926,-0.074]
["2024-10-28 13:54:50",5835.19,5815.0,21.0,21.5,0.7,0.8,0.898,-0.102]
["2024-10-28 13:54:50",5835.19,5820.0,16.4,16.8,1.1,1.15,0.849,-0.151]
["2024-10-28 13:54:50",5835.19,5825.0,12.1,12.4,1.7,1.8,0.77,-0.23]
["2024-10-28 13:54:50",5835.19,5830.0,8.3,8.5,2.85,2.9,0.653,-0.347]
["2024-10-28 13:54:50",5835.19,5835.0,5.2,5.3,4.7,4.8,0.503,-0.497]
["2024-10-28 13:54:50",5835.19,5840.0,2.9,2.95,7.3,7.5,0.346,-0.654]
["2024-10-28 13:54:50",5835.19,5845.0,1.45,1.55,10.8,11.2,0.211,-0.789]
["2024-10-28 13:54:50",5835.19,5850.0,0.75,0.8,15.0,15.5,0.118,-0.882]
["2024-10-28 13:54:50",5835.19,5855.0,0.35,0.4,19.6,20.2,0.065,-0.935]
["2024-10-28 13:54:50",5835.19,5860.0,0.2,0.25,24.4,25.0,0.04,-0.96]
["2024-10-28 13:54:50",5835.19,5865.0,0.1,0.15,29.4,29.9,0.022,-0.978]
["2024-10-28 13:54:50",5835.19,5870.0,0.05,0.15,34.3,34.9,0.017,-0.983]
["2024-10-28 13:54:50",5835.19,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 13:54:50",5835.19,5880.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-10-28 13:54:50",5835.19,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 13:54:50",5835.19,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 13:54:50",5835.19,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 13:54:50",5835.19,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 13:54:50",5835.19,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 13:54:50",5835.19,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 13:54:50",5835.19,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 13:54:50",5835.19,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 13:54:50",5835.19,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 13:54:50",5835.19,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 13:54:50",5835.19,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 13:54:50",5835.19,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 13:54:50",5835.19,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 13:54:50",5835.19,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 13:54:50",5835.19,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 13:54:50",5835.19,5960.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 13:55:00",5835.11,5715.0,120.2,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:00",5835.11,5720.0,115.2,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:00",5835.11,5725.0,110.2,110.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:00",5835.11,5730.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:00",5835.11,5735.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:00",5835.11,5740.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:00",5835.11,5745.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:00",5835.11,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:00",5835.11,5755.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:00",5835.11,5760.0,75.3,75.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:55:00",5835.11,5765.0,70.3,70.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:55:00",5835.11,5770.0,65.3,65.9,0.15,0.2,0.984,-0.016]
["2024-10-28 13:55:00",5835.11,5775.0,60.3,60.9,0.15,0.2,0.983,-0.017]
["2024-10-28 13:55:00",5835.11,5780.0,55.3,55.9,0.2,0.25,0.978,-0.022]
["2024-10-28 13:55:00",5835.11,5785.0,50.4,51.0,0.2,0.25,0.976,-0.024]
["2024-10-28 13:55:00",5835.11,5790.0,45.4,46.0,0.25,0.3,0.97,-0.03]
["2024-10-28 13:55:00",5835.11,5795.0,40.4,41.0,0.25,0.3,0.968,-0.032]
["2024-10-28 13:55:00",5835.11,5800.0,35.5,36.1,0.35,0.4,0.956,-0.044]
["2024-10-28 13:55:00",5835.11,5805.0,30.6,31.2,0.4,0.45,0.946,-0.054]
["2024-10-28 13:55:00",5835.11,5810.0,25.7,26.3,0.5,0.6,0.928,-0.072]
["2024-10-28 13:55:00",5835.11,5815.0,20.9,21.5,0.7,0.8,0.898,-0.1]
["2024-10-28 13:55:00",5835.11,5820.0,16.3,16.8,1.1,1.15,0.851,-0.149]
["2024-10-28 13:55:00",5835.11,5825.0,12.1,12.4,1.75,1.8,0.772,-0.228]
["2024-10-28 13:55:00",5835.11,5830.0,8.3,8.5,2.85,2.95,0.657,-0.343]
["2024-10-28 13:55:00",5835.11,5835.0,5.2,5.3,4.7,4.8,0.506,-0.494]
["2024-10-28 13:55:00",5835.11,5840.0,2.85,2.95,7.3,7.5,0.349,-0.653]
["2024-10-28 13:55:00",5835.11,5845.0,1.5,1.55,10.8,11.3,0.212,-0.788]
["2024-10-28 13:55:00",5835.11,5850.0,0.7,0.8,15.0,15.5,0.118,-0.882]
["2024-10-28 13:55:00",5835.11,5855.0,0.35,0.4,19.7,20.2,0.066,-0.934]
["2024-10-28 13:55:00",5835.11,5860.0,0.2,0.25,24.5,25.1,0.04,-0.96]
["2024-10-28 13:55:00",5835.11,5865.0,0.1,0.15,29.4,30.0,0.023,-0.977]
["2024-10-28 13:55:00",5835.11,5870.0,0.05,0.15,34.4,35.0,0.017,-0.983]
["2024-10-28 13:55:00",5835.11,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 13:55:00",5835.11,5880.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-10-28 13:55:00",5835.11,5885.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-10-28 13:55:00",5835.11,5890.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-10-28 13:55:00",5835.11,5895.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2024-10-28 13:55:00",5835.11,5900.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2024-10-28 13:55:00",5835.11,5905.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2024-10-28 13:55:00",5835.11,5910.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2024-10-28 13:55:00",5835.11,5915.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2024-10-28 13:55:00",5835.11,5920.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2024-10-28 13:55:00",5835.11,5925.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2024-10-28 13:55:00",5835.11,5930.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2024-10-28 13:55:00",5835.11,5935.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2024-10-28 13:55:00",5835.11,5940.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2024-10-28 13:55:00",5835.11,5945.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2024-10-28 13:55:00",5835.11,5950.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2024-10-28 13:55:00",5835.11,5955.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2024-10-28 13:55:00",5835.11,5960.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 13:55:09",5834.43,5710.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:09",5834.43,5715.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:09",5834.43,5720.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:09",5834.43,5725.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:09",5834.43,5730.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:09",5834.43,5735.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:09",5834.43,5740.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:09",5834.43,5745.0,89.1,89.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:09",5834.43,5750.0,84.1,84.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:09",5834.43,5755.0,79.2,79.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:09",5834.43,5760.0,74.2,74.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:55:09",5834.43,5765.0,69.2,69.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:55:09",5834.43,5770.0,64.2,65.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:55:09",5834.43,5775.0,59.2,60.0,0.15,0.2,0.983,-0.017]
["2024-10-28 13:55:09",5834.43,5780.0,54.2,55.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:55:09",5834.43,5785.0,49.3,50.0,0.2,0.25,0.976,-0.024]
["2024-10-28 13:55:09",5834.43,5790.0,44.3,45.0,0.25,0.3,0.97,-0.03]
["2024-10-28 13:55:09",5834.43,5795.0,39.4,40.1,0.3,0.35,0.968,-0.032]
["2024-10-28 13:55:09",5834.43,5800.0,34.5,35.1,0.35,0.4,0.956,-0.044]
["2024-10-28 13:55:09",5834.43,5805.0,29.6,30.2,0.4,0.45,0.946,-0.054]
["2024-10-28 13:55:09",5834.43,5810.0,24.7,25.3,0.55,0.6,0.928,-0.072]
["2024-10-28 13:55:09",5834.43,5815.0,20.0,20.5,0.8,0.85,0.898,-0.1]
["2024-10-28 13:55:09",5834.43,5820.0,15.4,15.9,1.2,1.25,0.851,-0.149]
["2024-10-28 13:55:09",5834.43,5825.0,11.3,11.6,1.95,2.0,0.772,-0.228]
["2024-10-28 13:55:09",5834.43,5830.0,7.6,7.8,3.2,3.3,0.657,-0.343]
["2024-10-28 13:55:09",5834.43,5835.0,4.6,4.7,5.2,5.3,0.506,-0.494]
["2024-10-28 13:55:09",5834.43,5840.0,2.5,2.6,8.0,8.2,0.349,-0.653]
["2024-10-28 13:55:09",5834.43,5845.0,1.25,1.35,11.6,12.1,0.212,-0.788]
["2024-10-28 13:55:09",5834.43,5850.0,0.65,0.7,16.0,16.5,0.118,-0.882]
["2024-10-28 13:55:09",5834.43,5855.0,0.35,0.4,20.6,21.2,0.066,-0.934]
["2024-10-28 13:55:09",5834.43,5860.0,0.2,0.25,25.4,26.0,0.04,-0.96]
["2024-10-28 13:55:09",5834.43,5865.0,0.1,0.15,30.4,31.1,0.023,-0.977]
["2024-10-28 13:55:09",5834.43,5870.0,0.05,0.1,35.3,36.0,0.017,-0.983]
["2024-10-28 13:55:09",5834.43,5875.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-10-28 13:55:09",5834.43,5880.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-10-28 13:55:09",5834.43,5885.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-10-28 13:55:09",5834.43,5890.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-10-28 13:55:09",5834.43,5895.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-10-28 13:55:09",5834.43,5900.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-10-28 13:55:09",5834.43,5905.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-10-28 13:55:09",5834.43,5910.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-10-28 13:55:09",5834.43,5915.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-10-28 13:55:09",5834.43,5920.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-10-28 13:55:09",5834.43,5925.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-10-28 13:55:09",5834.43,5930.0,0.0,0.05,95.2,96.0,0.003,-0.997]
["2024-10-28 13:55:09",5834.43,5935.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-10-28 13:55:09",5834.43,5940.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-10-28 13:55:09",5834.43,5945.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-10-28 13:55:09",5834.43,5950.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-10-28 13:55:09",5834.43,5955.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-10-28 13:55:19",5834.17,5710.0,124.2,124.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:19",5834.17,5715.0,119.2,119.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:19",5834.17,5720.0,114.2,114.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:19",5834.17,5725.0,109.2,109.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:19",5834.17,5730.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:19",5834.17,5735.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:19",5834.17,5740.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:19",5834.17,5745.0,89.3,89.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:19",5834.17,5750.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:19",5834.17,5755.0,79.3,79.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:55:19",5834.17,5760.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:55:19",5834.17,5765.0,69.3,69.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:55:19",5834.17,5770.0,64.3,65.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:55:19",5834.17,5775.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-10-28 13:55:19",5834.17,5780.0,54.4,55.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:55:19",5834.17,5785.0,49.4,50.0,0.2,0.25,0.976,-0.024]
["2024-10-28 13:55:19",5834.17,5790.0,44.4,45.0,0.25,0.3,0.97,-0.03]
["2024-10-28 13:55:19",5834.17,5795.0,39.5,40.1,0.3,0.35,0.963,-0.037]
["2024-10-28 13:55:19",5834.17,5800.0,34.5,35.1,0.35,0.4,0.955,-0.045]
["2024-10-28 13:55:19",5834.17,5805.0,29.6,30.2,0.4,0.5,0.943,-0.057]
["2024-10-28 13:55:19",5834.17,5810.0,24.8,25.3,0.55,0.6,0.922,-0.078]
["2024-10-28 13:55:19",5834.17,5815.0,20.0,20.6,0.8,0.85,0.891,-0.109]
["2024-10-28 13:55:19",5834.17,5820.0,15.5,16.0,1.2,1.25,0.838,-0.162]
["2024-10-28 13:55:19",5834.17,5825.0,11.4,11.6,1.9,2.0,0.753,-0.247]
["2024-10-28 13:55:19",5834.17,5830.0,7.6,7.8,3.2,3.3,0.631,-0.369]
["2024-10-28 13:55:19",5834.17,5835.0,4.6,4.8,5.1,5.3,0.479,-0.521]
["2024-10-28 13:55:19",5834.17,5840.0,2.5,2.6,8.0,8.1,0.32,-0.68]
["2024-10-28 13:55:19",5834.17,5845.0,1.25,1.35,11.6,12.0,0.19,-0.81]
["2024-10-28 13:55:19",5834.17,5850.0,0.6,0.7,15.9,16.4,0.105,-0.895]
["2024-10-28 13:55:19",5834.17,5855.0,0.3,0.4,20.6,21.2,0.058,-0.942]
["2024-10-28 13:55:19",5834.17,5860.0,0.2,0.25,25.4,26.0,0.039,-0.961]
["2024-10-28 13:55:19",5834.17,5865.0,0.1,0.15,30.4,31.0,0.022,-0.978]
["2024-10-28 13:55:19",5834.17,5870.0,0.05,0.1,35.3,35.9,0.013,-0.987]
["2024-10-28 13:55:19",5834.17,5875.0,0.05,0.1,40.3,40.9,0.012,-0.988]
["2024-10-28 13:55:19",5834.17,5880.0,0.0,0.05,45.3,45.9,0.005,-0.995]
["2024-10-28 13:55:19",5834.17,5885.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-10-28 13:55:19",5834.17,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 13:55:19",5834.17,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 13:55:19",5834.17,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 13:55:19",5834.17,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 13:55:19",5834.17,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 13:55:19",5834.17,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 13:55:19",5834.17,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 13:55:19",5834.17,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 13:55:19",5834.17,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 13:55:19",5834.17,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 13:55:19",5834.17,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 13:55:19",5834.17,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 13:55:19",5834.17,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 13:55:19",5834.17,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 13:55:30",5834.36,5710.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:30",5834.36,5715.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:30",5834.36,5720.0,114.8,115.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:30",5834.36,5725.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:30",5834.36,5730.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:30",5834.36,5735.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:30",5834.36,5740.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:30",5834.36,5745.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:30",5834.36,5750.0,84.8,85.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:30",5834.36,5755.0,79.8,80.5,0.1,0.15,0.989,-0.011]
["2024-10-28 13:55:30",5834.36,5760.0,74.8,75.6,0.1,0.2,0.987,-0.013]
["2024-10-28 13:55:30",5834.36,5765.0,69.9,70.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:55:30",5834.36,5770.0,64.9,65.6,0.15,0.2,0.984,-0.016]
["2024-10-28 13:55:30",5834.36,5775.0,59.9,60.6,0.15,0.2,0.983,-0.017]
["2024-10-28 13:55:30",5834.36,5780.0,54.9,55.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:55:30",5834.36,5785.0,49.9,50.6,0.2,0.25,0.976,-0.024]
["2024-10-28 13:55:30",5834.36,5790.0,45.0,45.7,0.25,0.3,0.97,-0.03]
["2024-10-28 13:55:30",5834.36,5795.0,40.0,40.7,0.25,0.35,0.965,-0.035]
["2024-10-28 13:55:30",5834.36,5800.0,35.1,35.7,0.35,0.4,0.955,-0.045]
["2024-10-28 13:55:30",5834.36,5805.0,30.1,30.8,0.4,0.45,0.946,-0.054]
["2024-10-28 13:55:30",5834.36,5810.0,25.3,25.8,0.5,0.6,0.927,-0.073]
["2024-10-28 13:55:30",5834.36,5815.0,20.5,21.1,0.75,0.8,0.896,-0.104]
["2024-10-28 13:55:30",5834.36,5820.0,16.0,16.4,1.1,1.2,0.846,-0.154]
["2024-10-28 13:55:30",5834.36,5825.0,11.8,12.0,1.8,1.85,0.764,-0.236]
["2024-10-28 13:55:30",5834.36,5830.0,8.0,8.1,3.0,3.1,0.641,-0.359]
["2024-10-28 13:55:30",5834.36,5835.0,4.9,5.0,4.9,5.0,0.483,-0.517]
["2024-10-28 13:55:30",5834.36,5840.0,2.75,2.8,7.6,7.8,0.33,-0.67]
["2024-10-28 13:55:30",5834.36,5845.0,1.35,1.45,11.1,11.6,0.201,-0.799]
["2024-10-28 13:55:30",5834.36,5850.0,0.65,0.75,15.3,15.9,0.113,-0.887]
["2024-10-28 13:55:30",5834.36,5855.0,0.35,0.4,20.0,20.7,0.064,-0.936]
["2024-10-28 13:55:30",5834.36,5860.0,0.2,0.25,24.8,25.5,0.039,-0.961]
["2024-10-28 13:55:30",5834.36,5865.0,0.1,0.15,29.7,30.5,0.022,-0.978]
["2024-10-28 13:55:30",5834.36,5870.0,0.05,0.1,34.7,35.4,0.013,-0.987]
["2024-10-28 13:55:30",5834.36,5875.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-10-28 13:55:30",5834.36,5880.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-10-28 13:55:30",5834.36,5885.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-10-28 13:55:30",5834.36,5890.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 13:55:30",5834.36,5895.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 13:55:30",5834.36,5900.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 13:55:30",5834.36,5905.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 13:55:30",5834.36,5910.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 13:55:30",5834.36,5915.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 13:55:30",5834.36,5920.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 13:55:30",5834.36,5925.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 13:55:30",5834.36,5930.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 13:55:30",5834.36,5935.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 13:55:30",5834.36,5940.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 13:55:30",5834.36,5945.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 13:55:30",5834.36,5950.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 13:55:30",5834.36,5955.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 13:55:40",5834.3,5710.0,124.7,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:40",5834.3,5715.0,119.8,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:40",5834.3,5720.0,114.8,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:40",5834.3,5725.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:40",5834.3,5730.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:40",5834.3,5735.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:40",5834.3,5740.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:40",5834.3,5745.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:40",5834.3,5750.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:40",5834.3,5755.0,79.8,80.4,0.1,0.15,0.989,-0.011]
["2024-10-28 13:55:40",5834.3,5760.0,74.8,75.4,0.1,0.2,0.987,-0.013]
["2024-10-28 13:55:40",5834.3,5765.0,69.9,70.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:55:40",5834.3,5770.0,64.9,65.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:55:40",5834.3,5775.0,59.9,60.5,0.15,0.2,0.983,-0.017]
["2024-10-28 13:55:40",5834.3,5780.0,54.9,55.5,0.2,0.25,0.978,-0.022]
["2024-10-28 13:55:40",5834.3,5785.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-10-28 13:55:40",5834.3,5790.0,44.9,45.5,0.25,0.3,0.97,-0.03]
["2024-10-28 13:55:40",5834.3,5795.0,40.0,40.5,0.25,0.35,0.965,-0.035]
["2024-10-28 13:55:40",5834.3,5800.0,35.1,35.6,0.35,0.4,0.955,-0.045]
["2024-10-28 13:55:40",5834.3,5805.0,30.1,30.7,0.4,0.45,0.946,-0.054]
["2024-10-28 13:55:40",5834.3,5810.0,25.3,25.8,0.55,0.6,0.927,-0.073]
["2024-10-28 13:55:40",5834.3,5815.0,20.5,21.0,0.75,0.8,0.896,-0.104]
["2024-10-28 13:55:40",5834.3,5820.0,15.9,16.4,1.15,1.2,0.846,-0.154]
["2024-10-28 13:55:40",5834.3,5825.0,11.7,12.0,1.8,1.9,0.764,-0.236]
["2024-10-28 13:55:40",5834.3,5830.0,7.9,8.1,3.0,3.1,0.641,-0.359]
["2024-10-28 13:55:40",5834.3,5835.0,4.9,5.0,4.9,5.0,0.483,-0.517]
["2024-10-28 13:55:40",5834.3,5840.0,2.7,2.8,7.6,7.8,0.33,-0.67]
["2024-10-28 13:55:40",5834.3,5845.0,1.35,1.45,11.4,11.6,0.201,-0.799]
["2024-10-28 13:55:40",5834.3,5850.0,0.65,0.75,15.4,16.0,0.113,-0.887]
["2024-10-28 13:55:40",5834.3,5855.0,0.35,0.4,20.1,20.7,0.064,-0.936]
["2024-10-28 13:55:40",5834.3,5860.0,0.2,0.25,24.9,25.5,0.039,-0.961]
["2024-10-28 13:55:40",5834.3,5865.0,0.1,0.15,29.9,30.5,0.022,-0.978]
["2024-10-28 13:55:40",5834.3,5870.0,0.05,0.1,34.8,35.4,0.013,-0.987]
["2024-10-28 13:55:40",5834.3,5875.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-10-28 13:55:40",5834.3,5880.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-10-28 13:55:40",5834.3,5885.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 13:55:40",5834.3,5890.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 13:55:40",5834.3,5895.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 13:55:40",5834.3,5900.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 13:55:40",5834.3,5905.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 13:55:40",5834.3,5910.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 13:55:40",5834.3,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 13:55:40",5834.3,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 13:55:40",5834.3,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 13:55:40",5834.3,5930.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 13:55:40",5834.3,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 13:55:40",5834.3,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 13:55:40",5834.3,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 13:55:40",5834.3,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 13:55:40",5834.3,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 13:55:50",5834.47,5710.0,125.0,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:50",5834.47,5715.0,120.0,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:50",5834.47,5720.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:50",5834.47,5725.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:55:50",5834.47,5730.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:50",5834.47,5735.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:50",5834.47,5740.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:55:50",5834.47,5745.0,90.0,90.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:50",5834.47,5750.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:55:50",5834.47,5755.0,80.1,80.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:55:50",5834.47,5760.0,75.1,75.7,0.1,0.2,0.987,-0.013]
["2024-10-28 13:55:50",5834.47,5765.0,70.1,70.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:55:50",5834.47,5770.0,65.1,65.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:55:50",5834.47,5775.0,60.1,60.7,0.15,0.2,0.983,-0.017]
["2024-10-28 13:55:50",5834.47,5780.0,55.1,55.7,0.2,0.25,0.978,-0.022]
["2024-10-28 13:55:50",5834.47,5785.0,50.2,50.8,0.2,0.25,0.976,-0.024]
["2024-10-28 13:55:50",5834.47,5790.0,45.2,45.8,0.25,0.3,0.97,-0.03]
["2024-10-28 13:55:50",5834.47,5795.0,40.2,40.8,0.25,0.3,0.967,-0.033]
["2024-10-28 13:55:50",5834.47,5800.0,35.3,35.9,0.35,0.4,0.955,-0.045]
["2024-10-28 13:55:50",5834.47,5805.0,30.4,31.0,0.4,0.45,0.946,-0.054]
["2024-10-28 13:55:50",5834.47,5810.0,25.5,26.1,0.5,0.6,0.927,-0.073]
["2024-10-28 13:55:50",5834.47,5815.0,20.7,21.2,0.75,0.8,0.896,-0.104]
["2024-10-28 13:55:50",5834.47,5820.0,16.1,16.6,1.1,1.15,0.844,-0.156]
["2024-10-28 13:55:50",5834.47,5825.0,11.9,12.2,1.75,1.85,0.763,-0.237]
["2024-10-28 13:55:50",5834.47,5830.0,8.1,8.3,2.9,3.0,0.641,-0.359]
["2024-10-28 13:55:50",5834.47,5835.0,5.0,5.1,4.7,4.9,0.484,-0.516]
["2024-10-28 13:55:50",5834.47,5840.0,2.75,2.85,7.5,7.7,0.331,-0.669]
["2024-10-28 13:55:50",5834.47,5845.0,1.4,1.5,10.9,11.4,0.201,-0.799]
["2024-10-28 13:55:50",5834.47,5850.0,0.7,0.75,15.2,15.7,0.113,-0.887]
["2024-10-28 13:55:50",5834.47,5855.0,0.35,0.4,19.8,20.4,0.064,-0.936]
["2024-10-28 13:55:50",5834.47,5860.0,0.2,0.25,24.7,25.3,0.039,-0.961]
["2024-10-28 13:55:50",5834.47,5865.0,0.1,0.15,29.6,30.2,0.022,-0.978]
["2024-10-28 13:55:50",5834.47,5870.0,0.05,0.1,34.6,35.2,0.013,-0.987]
["2024-10-28 13:55:50",5834.47,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:55:50",5834.47,5880.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-10-28 13:55:50",5834.47,5885.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-10-28 13:55:50",5834.47,5890.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-10-28 13:55:50",5834.47,5895.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-10-28 13:55:50",5834.47,5900.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-10-28 13:55:50",5834.47,5905.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-10-28 13:55:50",5834.47,5910.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-10-28 13:55:50",5834.47,5915.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 13:55:50",5834.47,5920.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 13:55:50",5834.47,5925.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 13:55:50",5834.47,5930.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 13:55:50",5834.47,5935.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 13:55:50",5834.47,5940.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 13:55:50",5834.47,5945.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 13:55:50",5834.47,5950.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 13:55:50",5834.47,5955.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 13:56:00",5834.68,5710.0,125.0,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:00",5834.68,5715.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:00",5834.68,5720.0,115.0,115.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:00",5834.68,5725.0,110.0,110.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:00",5834.68,5730.0,105.0,105.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:00",5834.68,5735.0,100.1,100.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:00",5834.68,5740.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:00",5834.68,5745.0,90.1,90.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:00",5834.68,5750.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:00",5834.68,5755.0,80.1,80.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:56:00",5834.68,5760.0,75.1,75.8,0.1,0.2,0.987,-0.013]
["2024-10-28 13:56:00",5834.68,5765.0,70.1,70.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:56:00",5834.68,5770.0,65.1,65.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:56:00",5834.68,5775.0,60.2,60.8,0.15,0.2,0.983,-0.017]
["2024-10-28 13:56:00",5834.68,5780.0,55.2,55.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:56:00",5834.68,5785.0,50.2,50.8,0.2,0.25,0.976,-0.024]
["2024-10-28 13:56:00",5834.68,5790.0,45.2,45.9,0.25,0.3,0.97,-0.03]
["2024-10-28 13:56:00",5834.68,5795.0,40.3,40.8,0.25,0.3,0.968,-0.032]
["2024-10-28 13:56:00",5834.68,5800.0,35.3,36.0,0.35,0.4,0.956,-0.044]
["2024-10-28 13:56:00",5834.68,5805.0,30.4,31.0,0.4,0.45,0.946,-0.054]
["2024-10-28 13:56:00",5834.68,5810.0,25.5,26.1,0.55,0.6,0.928,-0.072]
["2024-10-28 13:56:00",5834.68,5815.0,20.7,21.3,0.75,0.8,0.897,-0.103]
["2024-10-28 13:56:00",5834.68,5820.0,16.2,16.6,1.1,1.15,0.849,-0.151]
["2024-10-28 13:56:00",5834.68,5825.0,12.0,12.2,1.75,1.85,0.769,-0.231]
["2024-10-28 13:56:00",5834.68,5830.0,8.1,8.3,2.9,3.0,0.65,-0.35]
["2024-10-28 13:56:00",5834.68,5835.0,5.0,5.2,4.7,4.9,0.493,-0.507]
["2024-10-28 13:56:00",5834.68,5840.0,2.8,2.85,7.5,7.6,0.339,-0.661]
["2024-10-28 13:56:00",5834.68,5845.0,1.4,1.5,10.9,11.4,0.207,-0.793]
["2024-10-28 13:56:00",5834.68,5850.0,0.7,0.75,15.1,15.7,0.116,-0.884]
["2024-10-28 13:56:00",5834.68,5855.0,0.35,0.4,19.8,20.4,0.065,-0.935]
["2024-10-28 13:56:00",5834.68,5860.0,0.2,0.25,24.6,25.2,0.039,-0.961]
["2024-10-28 13:56:00",5834.68,5865.0,0.1,0.15,29.5,30.2,0.022,-0.978]
["2024-10-28 13:56:00",5834.68,5870.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-10-28 13:56:00",5834.68,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:56:00",5834.68,5880.0,0.0,0.05,44.4,45.1,0.005,-0.995]
["2024-10-28 13:56:00",5834.68,5885.0,0.0,0.05,49.4,50.1,0.004,-0.996]
["2024-10-28 13:56:00",5834.68,5890.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2024-10-28 13:56:00",5834.68,5895.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 13:56:00",5834.68,5900.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:56:00",5834.68,5905.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:56:00",5834.68,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 13:56:00",5834.68,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 13:56:00",5834.68,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 13:56:00",5834.68,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 13:56:00",5834.68,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 13:56:00",5834.68,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 13:56:00",5834.68,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 13:56:00",5834.68,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 13:56:00",5834.68,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 13:56:00",5834.68,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 13:56:10",5834.38,5710.0,124.8,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:10",5834.38,5715.0,119.8,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:10",5834.38,5720.0,114.8,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:10",5834.38,5725.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:10",5834.38,5730.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:10",5834.38,5735.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:10",5834.38,5740.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:10",5834.38,5745.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:10",5834.38,5750.0,84.8,85.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:10",5834.38,5755.0,79.8,80.5,0.1,0.15,0.989,-0.011]
["2024-10-28 13:56:10",5834.38,5760.0,74.9,75.5,0.1,0.2,0.987,-0.013]
["2024-10-28 13:56:10",5834.38,5765.0,69.9,70.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:56:10",5834.38,5770.0,64.9,65.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:56:10",5834.38,5775.0,59.9,60.6,0.15,0.2,0.983,-0.017]
["2024-10-28 13:56:10",5834.38,5780.0,54.9,55.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:56:10",5834.38,5785.0,49.9,50.6,0.2,0.25,0.976,-0.024]
["2024-10-28 13:56:10",5834.38,5790.0,45.0,45.6,0.25,0.3,0.97,-0.03]
["2024-10-28 13:56:10",5834.38,5795.0,40.0,40.7,0.3,0.35,0.968,-0.032]
["2024-10-28 13:56:10",5834.38,5800.0,35.1,35.7,0.35,0.4,0.956,-0.044]
["2024-10-28 13:56:10",5834.38,5805.0,30.2,30.8,0.4,0.45,0.946,-0.054]
["2024-10-28 13:56:10",5834.38,5810.0,25.3,25.9,0.55,0.6,0.928,-0.072]
["2024-10-28 13:56:10",5834.38,5815.0,20.5,21.0,0.75,0.8,0.897,-0.103]
["2024-10-28 13:56:10",5834.38,5820.0,16.0,16.4,1.15,1.2,0.849,-0.151]
["2024-10-28 13:56:10",5834.38,5825.0,11.8,12.0,1.8,1.9,0.769,-0.231]
["2024-10-28 13:56:10",5834.38,5830.0,8.0,8.2,3.0,3.1,0.65,-0.35]
["2024-10-28 13:56:10",5834.38,5835.0,4.9,5.1,4.9,5.0,0.493,-0.507]
["2024-10-28 13:56:10",5834.38,5840.0,2.7,2.8,7.7,7.8,0.339,-0.661]
["2024-10-28 13:56:10",5834.38,5845.0,1.4,1.45,11.1,11.6,0.207,-0.793]
["2024-10-28 13:56:10",5834.38,5850.0,0.7,0.75,15.4,16.0,0.116,-0.884]
["2024-10-28 13:56:10",5834.38,5855.0,0.35,0.4,20.0,20.7,0.065,-0.935]
["2024-10-28 13:56:10",5834.38,5860.0,0.2,0.25,24.9,25.5,0.039,-0.961]
["2024-10-28 13:56:10",5834.38,5865.0,0.1,0.15,29.8,30.5,0.022,-0.978]
["2024-10-28 13:56:10",5834.38,5870.0,0.05,0.1,34.7,35.4,0.014,-0.986]
["2024-10-28 13:56:10",5834.38,5875.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-10-28 13:56:10",5834.38,5880.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-10-28 13:56:10",5834.38,5885.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 13:56:10",5834.38,5890.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 13:56:10",5834.38,5895.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 13:56:10",5834.38,5900.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 13:56:10",5834.38,5905.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 13:56:10",5834.38,5910.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 13:56:10",5834.38,5915.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 13:56:10",5834.38,5920.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 13:56:10",5834.38,5925.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 13:56:10",5834.38,5930.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 13:56:10",5834.38,5935.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 13:56:10",5834.38,5940.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 13:56:10",5834.38,5945.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 13:56:10",5834.38,5950.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 13:56:10",5834.38,5955.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 13:56:20",5834.46,5710.0,124.5,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:20",5834.46,5715.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:20",5834.46,5720.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:20",5834.46,5725.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:20",5834.46,5730.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:20",5834.46,5735.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:20",5834.46,5740.0,94.5,95.2,0.1,0.15,0.994,-0.006]
["2024-10-28 13:56:20",5834.46,5745.0,89.6,90.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:20",5834.46,5750.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:20",5834.46,5755.0,79.6,80.2,0.1,0.15,0.989,-0.011]
["2024-10-28 13:56:20",5834.46,5760.0,74.6,75.2,0.15,0.2,0.987,-0.013]
["2024-10-28 13:56:20",5834.46,5765.0,69.6,70.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:56:20",5834.46,5770.0,64.6,65.2,0.15,0.2,0.984,-0.016]
["2024-10-28 13:56:20",5834.46,5775.0,59.7,60.3,0.2,0.25,0.983,-0.017]
["2024-10-28 13:56:20",5834.46,5780.0,54.7,55.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:56:20",5834.46,5785.0,49.7,50.3,0.25,0.3,0.976,-0.024]
["2024-10-28 13:56:20",5834.46,5790.0,44.7,45.3,0.25,0.3,0.97,-0.03]
["2024-10-28 13:56:20",5834.46,5795.0,39.8,40.4,0.3,0.35,0.965,-0.035]
["2024-10-28 13:56:20",5834.46,5800.0,34.8,35.4,0.35,0.4,0.955,-0.045]
["2024-10-28 13:56:20",5834.46,5805.0,29.9,30.5,0.45,0.5,0.946,-0.054]
["2024-10-28 13:56:20",5834.46,5810.0,25.1,25.6,0.55,0.6,0.927,-0.073]
["2024-10-28 13:56:20",5834.46,5815.0,20.3,20.8,0.8,0.85,0.896,-0.104]
["2024-10-28 13:56:20",5834.46,5820.0,15.8,16.2,1.2,1.25,0.846,-0.154]
["2024-10-28 13:56:20",5834.46,5825.0,11.7,11.8,1.85,1.95,0.767,-0.233]
["2024-10-28 13:56:20",5834.46,5830.0,7.8,8.0,3.1,3.2,0.646,-0.354]
["2024-10-28 13:56:20",5834.46,5835.0,4.8,4.9,5.0,5.1,0.486,-0.514]
["2024-10-28 13:56:20",5834.46,5840.0,2.65,2.7,7.8,8.0,0.336,-0.664]
["2024-10-28 13:56:20",5834.46,5845.0,1.35,1.4,11.4,11.7,0.205,-0.795]
["2024-10-28 13:56:20",5834.46,5850.0,0.65,0.7,15.7,16.1,0.116,-0.884]
["2024-10-28 13:56:20",5834.46,5855.0,0.35,0.4,20.3,20.9,0.064,-0.936]
["2024-10-28 13:56:20",5834.46,5860.0,0.2,0.25,25.2,25.7,0.039,-0.961]
["2024-10-28 13:56:20",5834.46,5865.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-10-28 13:56:20",5834.46,5870.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-10-28 13:56:20",5834.46,5875.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-10-28 13:56:20",5834.46,5880.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-10-28 13:56:20",5834.46,5885.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-10-28 13:56:20",5834.46,5890.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-10-28 13:56:20",5834.46,5895.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-10-28 13:56:20",5834.46,5900.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 13:56:20",5834.46,5905.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 13:56:20",5834.46,5910.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-10-28 13:56:20",5834.46,5915.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-10-28 13:56:20",5834.46,5920.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-10-28 13:56:20",5834.46,5925.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-10-28 13:56:20",5834.46,5930.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-10-28 13:56:20",5834.46,5935.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-10-28 13:56:20",5834.46,5940.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-10-28 13:56:20",5834.46,5945.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-10-28 13:56:20",5834.46,5950.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 13:56:20",5834.46,5955.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-10-28 13:56:29",5834.65,5710.0,124.8,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:29",5834.65,5715.0,119.8,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:29",5834.65,5720.0,114.8,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:29",5834.65,5725.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:29",5834.65,5730.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:29",5834.65,5735.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:29",5834.65,5740.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:56:29",5834.65,5745.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:29",5834.65,5750.0,84.8,85.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:29",5834.65,5755.0,79.9,80.5,0.1,0.15,0.989,-0.011]
["2024-10-28 13:56:29",5834.65,5760.0,74.9,75.5,0.15,0.2,0.986,-0.014]
["2024-10-28 13:56:29",5834.65,5765.0,69.9,70.5,0.15,0.2,0.985,-0.015]
["2024-10-28 13:56:29",5834.65,5770.0,64.9,65.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:56:29",5834.65,5775.0,59.9,60.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:56:29",5834.65,5780.0,54.9,55.5,0.2,0.25,0.978,-0.022]
["2024-10-28 13:56:29",5834.65,5785.0,50.0,50.6,0.25,0.3,0.972,-0.028]
["2024-10-28 13:56:29",5834.65,5790.0,45.0,45.6,0.25,0.3,0.97,-0.03]
["2024-10-28 13:56:29",5834.65,5795.0,40.0,40.6,0.3,0.35,0.963,-0.037]
["2024-10-28 13:56:29",5834.65,5800.0,35.1,35.7,0.35,0.4,0.956,-0.044]
["2024-10-28 13:56:29",5834.65,5805.0,30.2,30.8,0.45,0.5,0.944,-0.056]
["2024-10-28 13:56:29",5834.65,5810.0,25.4,25.9,0.55,0.6,0.926,-0.074]
["2024-10-28 13:56:29",5834.65,5815.0,20.6,21.1,0.75,0.8,0.897,-0.103]
["2024-10-28 13:56:29",5834.65,5820.0,16.0,16.3,1.15,1.2,0.847,-0.154]
["2024-10-28 13:56:29",5834.65,5825.0,11.8,11.9,1.8,1.9,0.767,-0.233]
["2024-10-28 13:56:29",5834.65,5830.0,8.0,8.1,3.0,3.1,0.647,-0.353]
["2024-10-28 13:56:29",5834.65,5835.0,4.9,5.0,4.9,5.0,0.493,-0.507]
["2024-10-28 13:56:29",5834.65,5840.0,2.7,2.8,7.7,7.8,0.339,-0.661]
["2024-10-28 13:56:29",5834.65,5845.0,1.35,1.45,11.2,11.6,0.205,-0.795]
["2024-10-28 13:56:29",5834.65,5850.0,0.7,0.75,15.4,15.9,0.116,-0.884]
["2024-10-28 13:56:29",5834.65,5855.0,0.35,0.4,20.0,20.6,0.065,-0.935]
["2024-10-28 13:56:29",5834.65,5860.0,0.2,0.25,24.9,25.5,0.039,-0.961]
["2024-10-28 13:56:29",5834.65,5865.0,0.1,0.15,29.8,30.4,0.022,-0.978]
["2024-10-28 13:56:29",5834.65,5870.0,0.05,0.1,34.8,35.4,0.014,-0.986]
["2024-10-28 13:56:29",5834.65,5875.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-10-28 13:56:29",5834.65,5880.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-10-28 13:56:29",5834.65,5885.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 13:56:29",5834.65,5890.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 13:56:29",5834.65,5895.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 13:56:29",5834.65,5900.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 13:56:29",5834.65,5905.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 13:56:29",5834.65,5910.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 13:56:29",5834.65,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 13:56:29",5834.65,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 13:56:29",5834.65,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 13:56:29",5834.65,5930.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 13:56:29",5834.65,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 13:56:29",5834.65,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 13:56:29",5834.65,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 13:56:29",5834.65,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 13:56:29",5834.65,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 13:56:39",5834.61,5710.0,124.8,125.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:39",5834.61,5715.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:39",5834.61,5720.0,114.8,115.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:39",5834.61,5725.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:39",5834.61,5730.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:39",5834.61,5735.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:39",5834.61,5740.0,94.8,95.5,0.1,0.15,0.991,-0.009]
["2024-10-28 13:56:39",5834.61,5745.0,89.8,90.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:39",5834.61,5750.0,84.8,85.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:39",5834.61,5755.0,79.9,80.6,0.1,0.15,0.989,-0.011]
["2024-10-28 13:56:39",5834.61,5760.0,74.9,75.6,0.15,0.2,0.986,-0.014]
["2024-10-28 13:56:39",5834.61,5765.0,69.9,70.6,0.15,0.2,0.985,-0.015]
["2024-10-28 13:56:39",5834.61,5770.0,64.9,65.6,0.15,0.2,0.984,-0.016]
["2024-10-28 13:56:39",5834.61,5775.0,59.9,60.6,0.2,0.25,0.979,-0.021]
["2024-10-28 13:56:39",5834.61,5780.0,54.9,55.6,0.2,0.25,0.978,-0.022]
["2024-10-28 13:56:39",5834.61,5785.0,50.0,50.7,0.25,0.3,0.972,-0.028]
["2024-10-28 13:56:39",5834.61,5790.0,45.0,45.7,0.25,0.3,0.97,-0.03]
["2024-10-28 13:56:39",5834.61,5795.0,40.0,40.7,0.3,0.35,0.963,-0.037]
["2024-10-28 13:56:39",5834.61,5800.0,35.2,35.8,0.35,0.4,0.956,-0.044]
["2024-10-28 13:56:39",5834.61,5805.0,30.2,30.9,0.45,0.5,0.944,-0.056]
["2024-10-28 13:56:39",5834.61,5810.0,25.4,26.0,0.55,0.6,0.926,-0.074]
["2024-10-28 13:56:39",5834.61,5815.0,20.6,21.1,0.75,0.8,0.897,-0.103]
["2024-10-28 13:56:39",5834.61,5820.0,16.0,16.4,1.15,1.2,0.847,-0.154]
["2024-10-28 13:56:39",5834.61,5825.0,11.8,12.0,1.8,1.9,0.767,-0.233]
["2024-10-28 13:56:39",5834.61,5830.0,8.0,8.2,3.0,3.1,0.647,-0.353]
["2024-10-28 13:56:39",5834.61,5835.0,4.9,5.1,4.9,5.0,0.493,-0.507]
["2024-10-28 13:56:39",5834.61,5840.0,2.7,2.8,7.6,7.8,0.339,-0.661]
["2024-10-28 13:56:39",5834.61,5845.0,1.35,1.45,11.1,11.5,0.205,-0.795]
["2024-10-28 13:56:39",5834.61,5850.0,0.65,0.75,15.3,15.9,0.116,-0.884]
["2024-10-28 13:56:39",5834.61,5855.0,0.35,0.4,20.0,20.6,0.065,-0.935]
["2024-10-28 13:56:39",5834.61,5860.0,0.2,0.25,24.8,25.4,0.039,-0.961]
["2024-10-28 13:56:39",5834.61,5865.0,0.1,0.15,29.7,30.4,0.022,-0.978]
["2024-10-28 13:56:39",5834.61,5870.0,0.05,0.1,34.7,35.4,0.014,-0.986]
["2024-10-28 13:56:39",5834.61,5875.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-10-28 13:56:39",5834.61,5880.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-10-28 13:56:39",5834.61,5885.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-10-28 13:56:39",5834.61,5890.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 13:56:39",5834.61,5895.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 13:56:39",5834.61,5900.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 13:56:39",5834.61,5905.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 13:56:39",5834.61,5910.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 13:56:39",5834.61,5915.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 13:56:39",5834.61,5920.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 13:56:39",5834.61,5925.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 13:56:39",5834.61,5930.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 13:56:39",5834.61,5935.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 13:56:39",5834.61,5940.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 13:56:39",5834.61,5945.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 13:56:39",5834.61,5950.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 13:56:39",5834.61,5955.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 13:56:48",5834.47,5710.0,124.7,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:48",5834.47,5715.0,119.7,120.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:48",5834.47,5720.0,114.7,115.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:48",5834.47,5725.0,109.7,110.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:48",5834.47,5730.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:48",5834.47,5735.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:48",5834.47,5740.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2024-10-28 13:56:48",5834.47,5745.0,89.8,90.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:48",5834.47,5750.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:48",5834.47,5755.0,79.8,80.4,0.1,0.15,0.989,-0.011]
["2024-10-28 13:56:48",5834.47,5760.0,74.8,75.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:56:48",5834.47,5765.0,69.8,70.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:56:48",5834.47,5770.0,64.8,65.4,0.15,0.2,0.984,-0.016]
["2024-10-28 13:56:48",5834.47,5775.0,59.9,60.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:56:48",5834.47,5780.0,54.9,55.5,0.2,0.25,0.978,-0.022]
["2024-10-28 13:56:48",5834.47,5785.0,49.9,50.5,0.25,0.3,0.972,-0.028]
["2024-10-28 13:56:48",5834.47,5790.0,44.9,45.5,0.25,0.3,0.97,-0.03]
["2024-10-28 13:56:48",5834.47,5795.0,40.0,40.6,0.3,0.35,0.963,-0.037]
["2024-10-28 13:56:48",5834.47,5800.0,35.1,35.6,0.35,0.4,0.955,-0.045]
["2024-10-28 13:56:48",5834.47,5805.0,30.2,30.7,0.45,0.5,0.942,-0.058]
["2024-10-28 13:56:48",5834.47,5810.0,25.3,25.8,0.55,0.6,0.925,-0.075]
["2024-10-28 13:56:48",5834.47,5815.0,20.5,21.0,0.75,0.85,0.896,-0.104]
["2024-10-28 13:56:48",5834.47,5820.0,15.9,16.3,1.15,1.2,0.845,-0.155]
["2024-10-28 13:56:48",5834.47,5825.0,11.7,12.0,1.8,1.9,0.765,-0.235]
["2024-10-28 13:56:48",5834.47,5830.0,7.9,8.1,3.0,3.1,0.645,-0.355]
["2024-10-28 13:56:48",5834.47,5835.0,4.9,5.0,4.9,5.0,0.491,-0.509]
["2024-10-28 13:56:48",5834.47,5840.0,2.7,2.75,7.7,7.8,0.335,-0.665]
["2024-10-28 13:56:48",5834.47,5845.0,1.35,1.4,11.2,11.6,0.203,-0.797]
["2024-10-28 13:56:48",5834.47,5850.0,0.65,0.75,15.5,16.0,0.114,-0.886]
["2024-10-28 13:56:48",5834.47,5855.0,0.35,0.4,20.1,20.7,0.065,-0.935]
["2024-10-28 13:56:48",5834.47,5860.0,0.2,0.25,25.0,25.5,0.039,-0.961]
["2024-10-28 13:56:48",5834.47,5865.0,0.1,0.15,29.9,30.5,0.022,-0.978]
["2024-10-28 13:56:48",5834.47,5870.0,0.05,0.1,34.8,35.4,0.013,-0.987]
["2024-10-28 13:56:48",5834.47,5875.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2024-10-28 13:56:48",5834.47,5880.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2024-10-28 13:56:48",5834.47,5885.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2024-10-28 13:56:48",5834.47,5890.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-10-28 13:56:48",5834.47,5895.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 13:56:48",5834.47,5900.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 13:56:48",5834.47,5905.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 13:56:48",5834.47,5910.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 13:56:48",5834.47,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 13:56:48",5834.47,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 13:56:48",5834.47,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 13:56:48",5834.47,5930.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 13:56:48",5834.47,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 13:56:48",5834.47,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 13:56:48",5834.47,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 13:56:48",5834.47,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 13:56:48",5834.47,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 13:56:58",5834.33,5710.0,122.2,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:58",5834.33,5715.0,115.8,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:58",5834.33,5720.0,110.8,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:58",5834.33,5725.0,107.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:56:58",5834.33,5730.0,101.4,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:58",5834.33,5735.0,97.2,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:56:58",5834.33,5740.0,92.2,94.9,0.1,0.15,0.991,-0.009]
["2024-10-28 13:56:58",5834.33,5745.0,86.4,89.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:58",5834.33,5750.0,82.4,84.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:56:58",5834.33,5755.0,76.3,80.0,0.1,0.15,0.989,-0.011]
["2024-10-28 13:56:58",5834.33,5760.0,72.5,75.0,0.15,0.2,0.986,-0.014]
["2024-10-28 13:56:58",5834.33,5765.0,67.2,70.0,0.15,0.2,0.985,-0.015]
["2024-10-28 13:56:58",5834.33,5770.0,62.8,65.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:56:58",5834.33,5775.0,58.0,60.0,0.2,0.25,0.979,-0.021]
["2024-10-28 13:56:58",5834.33,5780.0,52.8,55.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:56:58",5834.33,5785.0,47.8,50.1,0.25,0.3,0.972,-0.028]
["2024-10-28 13:56:58",5834.33,5790.0,42.9,45.1,0.25,0.3,0.97,-0.03]
["2024-10-28 13:56:58",5834.33,5795.0,39.5,40.1,0.3,0.35,0.963,-0.037]
["2024-10-28 13:56:58",5834.33,5800.0,34.6,35.2,0.35,0.4,0.955,-0.045]
["2024-10-28 13:56:58",5834.33,5805.0,29.7,30.3,0.45,0.5,0.942,-0.058]
["2024-10-28 13:56:58",5834.33,5810.0,24.8,25.4,0.55,0.6,0.925,-0.075]
["2024-10-28 13:56:58",5834.33,5815.0,20.1,20.6,0.8,0.85,0.896,-0.104]
["2024-10-28 13:56:58",5834.33,5820.0,15.5,16.0,1.2,1.25,0.845,-0.155]
["2024-10-28 13:56:58",5834.33,5825.0,11.4,11.6,1.9,1.95,0.765,-0.235]
["2024-10-28 13:56:58",5834.33,5830.0,7.6,7.8,3.1,3.2,0.645,-0.355]
["2024-10-28 13:56:58",5834.33,5835.0,4.7,4.8,5.1,5.2,0.491,-0.509]
["2024-10-28 13:56:58",5834.33,5840.0,2.55,2.65,7.9,8.1,0.335,-0.665]
["2024-10-28 13:56:58",5834.33,5845.0,1.3,1.35,11.6,12.0,0.203,-0.797]
["2024-10-28 13:56:58",5834.33,5850.0,0.65,0.7,15.9,16.4,0.114,-0.886]
["2024-10-28 13:56:58",5834.33,5855.0,0.3,0.4,20.5,21.1,0.065,-0.935]
["2024-10-28 13:56:58",5834.33,5860.0,0.2,0.25,25.4,26.0,0.039,-0.961]
["2024-10-28 13:56:58",5834.33,5865.0,0.1,0.15,30.3,31.0,0.022,-0.978]
["2024-10-28 13:56:58",5834.33,5870.0,0.05,0.1,35.3,35.9,0.013,-0.987]
["2024-10-28 13:56:58",5834.33,5875.0,0.05,0.1,40.2,42.5,0.012,-0.988]
["2024-10-28 13:56:58",5834.33,5880.0,0.0,0.05,45.2,47.5,0.005,-0.995]
["2024-10-28 13:56:58",5834.33,5885.0,0.0,0.05,50.2,52.5,0.004,-0.996]
["2024-10-28 13:56:58",5834.33,5890.0,0.0,0.05,55.2,57.5,0.004,-0.996]
["2024-10-28 13:56:58",5834.33,5895.0,0.0,0.05,60.2,62.5,0.004,-0.996]
["2024-10-28 13:56:58",5834.33,5900.0,0.0,0.05,65.2,67.9,0.003,-0.997]
["2024-10-28 13:56:58",5834.33,5905.0,0.0,0.05,70.2,73.8,0.003,-0.997]
["2024-10-28 13:56:58",5834.33,5910.0,0.0,0.05,75.2,78.9,0.003,-0.997]
["2024-10-28 13:56:58",5834.33,5915.0,0.0,0.05,80.2,83.8,0.003,-0.997]
["2024-10-28 13:56:58",5834.33,5920.0,0.0,0.05,85.2,88.8,0.003,-0.997]
["2024-10-28 13:56:58",5834.33,5925.0,0.0,0.05,90.2,93.8,0.003,-0.997]
["2024-10-28 13:56:58",5834.33,5930.0,0.0,0.05,95.2,98.8,0.003,-0.997]
["2024-10-28 13:56:58",5834.33,5935.0,0.0,0.05,100.2,103.8,0.002,-0.998]
["2024-10-28 13:56:58",5834.33,5940.0,0.0,0.05,105.2,107.8,0.002,-0.998]
["2024-10-28 13:56:58",5834.33,5945.0,0.0,0.05,110.2,113.7,0.002,-0.998]
["2024-10-28 13:56:58",5834.33,5950.0,0.0,0.05,115.2,119.3,0.002,-0.998]
["2024-10-28 13:56:58",5834.33,5955.0,0.0,0.05,120.2,124.3,0.002,-0.998]
["2024-10-28 13:57:07",5834.34,5710.0,124.5,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:07",5834.34,5715.0,119.5,120.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:07",5834.34,5720.0,114.5,115.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:07",5834.34,5725.0,109.5,110.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:07",5834.34,5730.0,104.5,105.3,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:07",5834.34,5735.0,99.5,100.3,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:07",5834.34,5740.0,94.5,95.3,0.05,0.1,0.991,-0.009]
["2024-10-28 13:57:07",5834.34,5745.0,89.5,90.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:07",5834.34,5750.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:07",5834.34,5755.0,79.6,80.3,0.1,0.15,0.989,-0.011]
["2024-10-28 13:57:07",5834.34,5760.0,74.6,75.4,0.15,0.2,0.986,-0.014]
["2024-10-28 13:57:07",5834.34,5765.0,69.6,70.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:57:07",5834.34,5770.0,64.6,65.4,0.15,0.2,0.984,-0.016]
["2024-10-28 13:57:07",5834.34,5775.0,59.6,60.4,0.2,0.25,0.979,-0.021]
["2024-10-28 13:57:07",5834.34,5780.0,54.7,55.4,0.2,0.25,0.978,-0.022]
["2024-10-28 13:57:07",5834.34,5785.0,49.7,50.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:57:07",5834.34,5790.0,44.7,45.5,0.25,0.3,0.97,-0.03]
["2024-10-28 13:57:07",5834.34,5795.0,39.8,40.5,0.3,0.35,0.963,-0.037]
["2024-10-28 13:57:07",5834.34,5800.0,34.8,35.5,0.35,0.4,0.955,-0.045]
["2024-10-28 13:57:07",5834.34,5805.0,29.9,30.6,0.45,0.5,0.941,-0.059]
["2024-10-28 13:57:07",5834.34,5810.0,25.0,25.7,0.55,0.6,0.925,-0.075]
["2024-10-28 13:57:07",5834.34,5815.0,20.3,20.9,0.8,0.85,0.891,-0.109]
["2024-10-28 13:57:07",5834.34,5820.0,15.7,16.1,1.2,1.25,0.84,-0.16]
["2024-10-28 13:57:07",5834.34,5825.0,11.6,11.8,1.85,1.9,0.757,-0.243]
["2024-10-28 13:57:07",5834.34,5830.0,7.9,8.0,3.0,3.1,0.635,-0.365]
["2024-10-28 13:57:07",5834.34,5835.0,4.8,4.9,5.0,5.1,0.48,-0.52]
["2024-10-28 13:57:07",5834.34,5840.0,2.65,2.7,7.8,7.9,0.322,-0.678]
["2024-10-28 13:57:07",5834.34,5845.0,1.3,1.4,11.4,11.8,0.194,-0.806]
["2024-10-28 13:57:07",5834.34,5850.0,0.65,0.7,15.6,16.2,0.11,-0.89]
["2024-10-28 13:57:07",5834.34,5855.0,0.3,0.4,20.2,20.9,0.061,-0.939]
["2024-10-28 13:57:07",5834.34,5860.0,0.2,0.25,25.0,25.7,0.039,-0.961]
["2024-10-28 13:57:07",5834.34,5865.0,0.1,0.15,30.0,30.7,0.022,-0.978]
["2024-10-28 13:57:07",5834.34,5870.0,0.05,0.1,34.9,35.7,0.013,-0.987]
["2024-10-28 13:57:07",5834.34,5875.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-10-28 13:57:07",5834.34,5880.0,0.0,0.05,44.8,45.6,0.005,-0.995]
["2024-10-28 13:57:07",5834.34,5885.0,0.0,0.05,49.8,50.6,0.004,-0.996]
["2024-10-28 13:57:07",5834.34,5890.0,0.0,0.05,54.8,55.6,0.004,-0.996]
["2024-10-28 13:57:07",5834.34,5895.0,0.0,0.05,59.8,60.6,0.004,-0.996]
["2024-10-28 13:57:07",5834.34,5900.0,0.0,0.05,64.8,65.6,0.003,-0.997]
["2024-10-28 13:57:07",5834.34,5905.0,0.0,0.05,69.8,70.6,0.003,-0.997]
["2024-10-28 13:57:07",5834.34,5910.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-10-28 13:57:07",5834.34,5915.0,0.0,0.05,79.8,80.6,0.003,-0.997]
["2024-10-28 13:57:07",5834.34,5920.0,0.0,0.05,84.8,85.6,0.003,-0.997]
["2024-10-28 13:57:07",5834.34,5925.0,0.0,0.05,89.8,90.6,0.003,-0.997]
["2024-10-28 13:57:07",5834.34,5930.0,0.0,0.05,94.8,95.6,0.003,-0.997]
["2024-10-28 13:57:07",5834.34,5935.0,0.0,0.05,99.8,100.6,0.002,-0.998]
["2024-10-28 13:57:07",5834.34,5940.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2024-10-28 13:57:07",5834.34,5945.0,0.0,0.05,109.8,110.6,0.002,-0.998]
["2024-10-28 13:57:07",5834.34,5950.0,0.0,0.05,114.8,115.6,0.002,-0.998]
["2024-10-28 13:57:07",5834.34,5955.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2024-10-28 13:57:17",5833.95,5710.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:17",5833.95,5715.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:17",5833.95,5720.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:17",5833.95,5725.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:17",5833.95,5730.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:17",5833.95,5735.0,99.2,99.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:17",5833.95,5740.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:17",5833.95,5745.0,89.2,89.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:17",5833.95,5750.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:17",5833.95,5755.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:57:17",5833.95,5760.0,74.2,74.9,0.15,0.2,0.986,-0.014]
["2024-10-28 13:57:17",5833.95,5765.0,69.2,69.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:57:17",5833.95,5770.0,64.2,64.9,0.15,0.2,0.984,-0.016]
["2024-10-28 13:57:17",5833.95,5775.0,59.3,59.9,0.2,0.25,0.979,-0.021]
["2024-10-28 13:57:17",5833.95,5780.0,54.3,55.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:57:17",5833.95,5785.0,49.3,50.0,0.25,0.3,0.972,-0.028]
["2024-10-28 13:57:17",5833.95,5790.0,44.3,45.0,0.25,0.3,0.97,-0.03]
["2024-10-28 13:57:17",5833.95,5795.0,39.4,40.1,0.3,0.35,0.963,-0.037]
["2024-10-28 13:57:17",5833.95,5800.0,34.5,35.1,0.35,0.4,0.955,-0.045]
["2024-10-28 13:57:17",5833.95,5805.0,29.5,30.2,0.45,0.5,0.941,-0.059]
["2024-10-28 13:57:17",5833.95,5810.0,24.7,25.2,0.6,0.65,0.92,-0.08]
["2024-10-28 13:57:17",5833.95,5815.0,19.9,20.5,0.8,0.85,0.891,-0.109]
["2024-10-28 13:57:17",5833.95,5820.0,15.4,15.8,1.2,1.3,0.839,-0.161]
["2024-10-28 13:57:17",5833.95,5825.0,11.3,11.5,1.95,2.0,0.756,-0.244]
["2024-10-28 13:57:17",5833.95,5830.0,7.6,7.8,3.2,3.3,0.633,-0.367]
["2024-10-28 13:57:17",5833.95,5835.0,4.6,4.7,5.2,5.3,0.476,-0.524]
["2024-10-28 13:57:17",5833.95,5840.0,2.5,2.55,8.0,8.2,0.321,-0.679]
["2024-10-28 13:57:17",5833.95,5845.0,1.25,1.35,11.7,12.1,0.193,-0.807]
["2024-10-28 13:57:17",5833.95,5850.0,0.6,0.65,16.0,16.5,0.109,-0.891]
["2024-10-28 13:57:17",5833.95,5855.0,0.3,0.35,20.7,21.3,0.061,-0.939]
["2024-10-28 13:57:17",5833.95,5860.0,0.2,0.25,25.5,26.1,0.039,-0.961]
["2024-10-28 13:57:17",5833.95,5865.0,0.1,0.15,30.4,31.1,0.022,-0.978]
["2024-10-28 13:57:17",5833.95,5870.0,0.05,0.1,35.4,36.0,0.013,-0.987]
["2024-10-28 13:57:17",5833.95,5875.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-10-28 13:57:17",5833.95,5880.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-10-28 13:57:17",5833.95,5885.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-10-28 13:57:17",5833.95,5890.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-10-28 13:57:17",5833.95,5895.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-10-28 13:57:17",5833.95,5900.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-10-28 13:57:17",5833.95,5905.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-10-28 13:57:17",5833.95,5910.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-10-28 13:57:17",5833.95,5915.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-10-28 13:57:17",5833.95,5920.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-10-28 13:57:17",5833.95,5925.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-10-28 13:57:17",5833.95,5930.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-10-28 13:57:17",5833.95,5935.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-10-28 13:57:17",5833.95,5940.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-10-28 13:57:17",5833.95,5945.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-10-28 13:57:17",5833.95,5950.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-10-28 13:57:17",5833.95,5955.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-10-28 13:57:26",5833.91,5710.0,124.3,127.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:26",5833.91,5715.0,119.3,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:26",5833.91,5720.0,114.3,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:26",5833.91,5725.0,109.3,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:26",5833.91,5730.0,104.3,108.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:26",5833.91,5735.0,99.3,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:26",5833.91,5740.0,94.3,97.5,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:26",5833.91,5745.0,89.3,93.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:26",5833.91,5750.0,84.3,87.5,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:26",5833.91,5755.0,79.4,83.4,0.1,0.15,0.989,-0.011]
["2024-10-28 13:57:26",5833.91,5760.0,74.4,77.8,0.1,0.2,0.986,-0.014]
["2024-10-28 13:57:26",5833.91,5765.0,69.4,72.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:57:26",5833.91,5770.0,64.4,66.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:57:26",5833.91,5775.0,59.4,61.7,0.2,0.25,0.979,-0.021]
["2024-10-28 13:57:26",5833.91,5780.0,54.4,56.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:57:26",5833.91,5785.0,49.5,51.8,0.25,0.3,0.972,-0.028]
["2024-10-28 13:57:26",5833.91,5790.0,44.5,46.8,0.25,0.3,0.97,-0.03]
["2024-10-28 13:57:26",5833.91,5795.0,39.5,40.3,0.3,0.35,0.963,-0.037]
["2024-10-28 13:57:26",5833.91,5800.0,34.7,35.3,0.35,0.4,0.955,-0.045]
["2024-10-28 13:57:26",5833.91,5805.0,29.7,30.4,0.45,0.5,0.941,-0.059]
["2024-10-28 13:57:26",5833.91,5810.0,24.9,25.5,0.55,0.65,0.92,-0.08]
["2024-10-28 13:57:26",5833.91,5815.0,20.1,20.7,0.8,0.85,0.891,-0.109]
["2024-10-28 13:57:26",5833.91,5820.0,15.6,16.0,1.2,1.25,0.839,-0.161]
["2024-10-28 13:57:26",5833.91,5825.0,11.3,11.6,1.9,2.0,0.756,-0.244]
["2024-10-28 13:57:26",5833.91,5830.0,7.6,7.8,3.1,3.3,0.633,-0.367]
["2024-10-28 13:57:26",5833.91,5835.0,4.7,4.8,5.1,5.2,0.476,-0.524]
["2024-10-28 13:57:26",5833.91,5840.0,2.55,2.6,7.9,8.1,0.321,-0.679]
["2024-10-28 13:57:26",5833.91,5845.0,1.25,1.35,11.5,12.0,0.193,-0.807]
["2024-10-28 13:57:26",5833.91,5850.0,0.6,0.7,15.8,16.4,0.109,-0.891]
["2024-10-28 13:57:26",5833.91,5855.0,0.3,0.35,20.5,21.1,0.061,-0.939]
["2024-10-28 13:57:26",5833.91,5860.0,0.2,0.25,25.3,26.0,0.039,-0.961]
["2024-10-28 13:57:26",5833.91,5865.0,0.1,0.15,30.2,30.9,0.022,-0.978]
["2024-10-28 13:57:26",5833.91,5870.0,0.05,0.1,35.1,35.9,0.013,-0.987]
["2024-10-28 13:57:26",5833.91,5875.0,0.05,0.1,38.6,40.9,0.012,-0.988]
["2024-10-28 13:57:26",5833.91,5880.0,0.0,0.05,43.5,45.8,0.005,-0.995]
["2024-10-28 13:57:26",5833.91,5885.0,0.0,0.05,48.6,50.8,0.004,-0.996]
["2024-10-28 13:57:26",5833.91,5890.0,0.0,0.05,53.6,55.8,0.004,-0.996]
["2024-10-28 13:57:26",5833.91,5895.0,0.0,0.05,58.6,60.8,0.004,-0.996]
["2024-10-28 13:57:26",5833.91,5900.0,0.0,0.05,63.0,65.8,0.003,-0.997]
["2024-10-28 13:57:26",5833.91,5905.0,0.0,0.05,66.8,70.8,0.003,-0.997]
["2024-10-28 13:57:26",5833.91,5910.0,0.0,0.05,71.8,75.8,0.003,-0.997]
["2024-10-28 13:57:26",5833.91,5915.0,0.0,0.05,76.8,80.8,0.003,-0.997]
["2024-10-28 13:57:26",5833.91,5920.0,0.0,0.05,81.8,85.8,0.003,-0.997]
["2024-10-28 13:57:26",5833.91,5925.0,0.0,0.05,86.7,90.8,0.003,-0.997]
["2024-10-28 13:57:26",5833.91,5930.0,0.0,0.05,91.7,95.8,0.003,-0.997]
["2024-10-28 13:57:26",5833.91,5935.0,0.0,0.05,96.7,100.8,0.002,-0.998]
["2024-10-28 13:57:26",5833.91,5940.0,0.0,0.05,102.8,105.8,0.002,-0.998]
["2024-10-28 13:57:26",5833.91,5945.0,0.0,0.05,106.7,110.8,0.002,-0.998]
["2024-10-28 13:57:26",5833.91,5950.0,0.0,0.05,111.7,115.8,0.002,-0.998]
["2024-10-28 13:57:26",5833.91,5955.0,0.0,0.05,116.6,120.8,0.002,-0.998]
["2024-10-28 13:57:36",5834.11,5710.0,124.5,125.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:36",5834.11,5715.0,119.5,120.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:36",5834.11,5720.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:36",5834.11,5725.0,109.5,110.2,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:36",5834.11,5730.0,104.5,105.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:36",5834.11,5735.0,99.5,100.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:36",5834.11,5740.0,94.5,95.2,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:36",5834.11,5745.0,89.6,90.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:36",5834.11,5750.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:36",5834.11,5755.0,79.6,80.3,0.1,0.15,0.989,-0.011]
["2024-10-28 13:57:36",5834.11,5760.0,74.6,75.3,0.1,0.2,0.987,-0.013]
["2024-10-28 13:57:36",5834.11,5765.0,69.6,70.3,0.15,0.2,0.985,-0.015]
["2024-10-28 13:57:36",5834.11,5770.0,64.6,65.3,0.15,0.2,0.984,-0.016]
["2024-10-28 13:57:36",5834.11,5775.0,59.6,60.3,0.2,0.25,0.979,-0.021]
["2024-10-28 13:57:36",5834.11,5780.0,54.7,55.3,0.2,0.25,0.978,-0.022]
["2024-10-28 13:57:36",5834.11,5785.0,49.7,50.4,0.25,0.3,0.972,-0.028]
["2024-10-28 13:57:36",5834.11,5790.0,44.7,45.4,0.25,0.3,0.97,-0.03]
["2024-10-28 13:57:36",5834.11,5795.0,39.8,40.4,0.3,0.35,0.963,-0.037]
["2024-10-28 13:57:36",5834.11,5800.0,34.8,35.5,0.35,0.4,0.955,-0.045]
["2024-10-28 13:57:36",5834.11,5805.0,29.9,30.6,0.4,0.5,0.943,-0.057]
["2024-10-28 13:57:36",5834.11,5810.0,25.1,25.7,0.55,0.6,0.924,-0.076]
["2024-10-28 13:57:36",5834.11,5815.0,20.3,20.8,0.75,0.85,0.891,-0.109]
["2024-10-28 13:57:36",5834.11,5820.0,15.7,16.2,1.15,1.2,0.838,-0.162]
["2024-10-28 13:57:36",5834.11,5825.0,11.5,11.8,1.85,1.9,0.755,-0.245]
["2024-10-28 13:57:36",5834.11,5830.0,7.8,7.9,3.0,3.1,0.632,-0.369]
["2024-10-28 13:57:36",5834.11,5835.0,4.7,4.9,4.9,5.1,0.475,-0.525]
["2024-10-28 13:57:36",5834.11,5840.0,2.6,2.65,7.8,7.9,0.321,-0.679]
["2024-10-28 13:57:36",5834.11,5845.0,1.3,1.35,11.3,11.7,0.193,-0.807]
["2024-10-28 13:57:36",5834.11,5850.0,0.65,0.7,15.6,16.1,0.109,-0.891]
["2024-10-28 13:57:36",5834.11,5855.0,0.3,0.35,20.2,20.9,0.058,-0.942]
["2024-10-28 13:57:36",5834.11,5860.0,0.15,0.2,25.1,25.7,0.039,-0.961]
["2024-10-28 13:57:36",5834.11,5865.0,0.1,0.15,30.0,30.7,0.022,-0.978]
["2024-10-28 13:57:36",5834.11,5870.0,0.05,0.1,35.0,35.7,0.013,-0.987]
["2024-10-28 13:57:36",5834.11,5875.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-10-28 13:57:36",5834.11,5880.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-10-28 13:57:36",5834.11,5885.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-10-28 13:57:36",5834.11,5890.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-10-28 13:57:36",5834.11,5895.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-10-28 13:57:36",5834.11,5900.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 13:57:36",5834.11,5905.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 13:57:36",5834.11,5910.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-10-28 13:57:36",5834.11,5915.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-10-28 13:57:36",5834.11,5920.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-10-28 13:57:36",5834.11,5925.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-10-28 13:57:36",5834.11,5930.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-10-28 13:57:36",5834.11,5935.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-10-28 13:57:36",5834.11,5940.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-10-28 13:57:36",5834.11,5945.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-10-28 13:57:36",5834.11,5950.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 13:57:36",5834.11,5955.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-10-28 13:57:45",5834.4,5710.0,124.6,125.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:45",5834.4,5715.0,119.6,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:45",5834.4,5720.0,114.6,115.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:45",5834.4,5725.0,109.6,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:45",5834.4,5730.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:45",5834.4,5735.0,99.6,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:45",5834.4,5740.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:45",5834.4,5745.0,89.7,90.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:45",5834.4,5750.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:45",5834.4,5755.0,79.7,80.4,0.1,0.15,0.989,-0.011]
["2024-10-28 13:57:45",5834.4,5760.0,74.7,75.4,0.1,0.2,0.987,-0.013]
["2024-10-28 13:57:45",5834.4,5765.0,69.7,70.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:57:45",5834.4,5770.0,64.7,65.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:57:45",5834.4,5775.0,59.8,60.5,0.2,0.25,0.979,-0.021]
["2024-10-28 13:57:45",5834.4,5780.0,54.8,55.5,0.2,0.25,0.978,-0.022]
["2024-10-28 13:57:45",5834.4,5785.0,49.8,50.5,0.25,0.3,0.972,-0.028]
["2024-10-28 13:57:45",5834.4,5790.0,44.8,45.5,0.25,0.3,0.97,-0.03]
["2024-10-28 13:57:45",5834.4,5795.0,39.9,40.6,0.3,0.35,0.963,-0.037]
["2024-10-28 13:57:45",5834.4,5800.0,34.9,35.6,0.35,0.4,0.955,-0.045]
["2024-10-28 13:57:45",5834.4,5805.0,30.0,30.7,0.4,0.5,0.943,-0.057]
["2024-10-28 13:57:45",5834.4,5810.0,25.2,25.8,0.55,0.6,0.925,-0.075]
["2024-10-28 13:57:45",5834.4,5815.0,20.5,21.0,0.75,0.8,0.893,-0.105]
["2024-10-28 13:57:45",5834.4,5820.0,15.9,16.3,1.15,1.2,0.843,-0.157]
["2024-10-28 13:57:45",5834.4,5825.0,11.6,11.9,1.8,1.85,0.76,-0.24]
["2024-10-28 13:57:45",5834.4,5830.0,7.8,8.1,2.95,3.1,0.638,-0.364]
["2024-10-28 13:57:45",5834.4,5835.0,4.8,5.0,4.9,5.0,0.48,-0.52]
["2024-10-28 13:57:45",5834.4,5840.0,2.65,2.75,7.6,7.9,0.324,-0.676]
["2024-10-28 13:57:45",5834.4,5845.0,1.3,1.4,11.2,11.7,0.194,-0.806]
["2024-10-28 13:57:45",5834.4,5850.0,0.65,0.7,15.4,15.9,0.11,-0.89]
["2024-10-28 13:57:45",5834.4,5855.0,0.3,0.4,20.1,20.7,0.058,-0.942]
["2024-10-28 13:57:45",5834.4,5860.0,0.15,0.25,24.9,25.6,0.036,-0.964]
["2024-10-28 13:57:45",5834.4,5865.0,0.1,0.15,29.9,30.6,0.022,-0.978]
["2024-10-28 13:57:45",5834.4,5870.0,0.05,0.1,34.8,35.5,0.013,-0.987]
["2024-10-28 13:57:45",5834.4,5875.0,0.05,0.1,39.8,40.5,0.012,-0.988]
["2024-10-28 13:57:45",5834.4,5880.0,0.0,0.05,44.7,45.5,0.005,-0.995]
["2024-10-28 13:57:45",5834.4,5885.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-10-28 13:57:45",5834.4,5890.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-10-28 13:57:45",5834.4,5895.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-10-28 13:57:45",5834.4,5900.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-10-28 13:57:45",5834.4,5905.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-10-28 13:57:45",5834.4,5910.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 13:57:45",5834.4,5915.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-10-28 13:57:45",5834.4,5920.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-10-28 13:57:45",5834.4,5925.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-10-28 13:57:45",5834.4,5930.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-10-28 13:57:45",5834.4,5935.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-10-28 13:57:45",5834.4,5940.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-10-28 13:57:45",5834.4,5945.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-10-28 13:57:45",5834.4,5950.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-10-28 13:57:45",5834.4,5955.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-10-28 13:57:54",5834.98,5710.0,125.0,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:54",5834.98,5715.0,120.0,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:54",5834.98,5720.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:54",5834.98,5725.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:57:54",5834.98,5730.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:54",5834.98,5735.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:54",5834.98,5740.0,95.0,95.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:57:54",5834.98,5745.0,90.1,90.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:54",5834.98,5750.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:57:54",5834.98,5755.0,80.1,80.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:57:54",5834.98,5760.0,75.1,75.7,0.1,0.2,0.987,-0.013]
["2024-10-28 13:57:54",5834.98,5765.0,70.1,70.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:57:54",5834.98,5770.0,65.1,65.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:57:54",5834.98,5775.0,60.2,60.8,0.2,0.25,0.979,-0.021]
["2024-10-28 13:57:54",5834.98,5780.0,55.2,55.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:57:54",5834.98,5785.0,50.2,50.8,0.2,0.3,0.972,-0.028]
["2024-10-28 13:57:54",5834.98,5790.0,45.2,45.8,0.25,0.3,0.97,-0.03]
["2024-10-28 13:57:54",5834.98,5795.0,40.3,40.9,0.3,0.35,0.963,-0.037]
["2024-10-28 13:57:54",5834.98,5800.0,35.4,35.9,0.35,0.4,0.955,-0.045]
["2024-10-28 13:57:54",5834.98,5805.0,30.4,31.0,0.4,0.45,0.943,-0.057]
["2024-10-28 13:57:54",5834.98,5810.0,25.5,26.1,0.55,0.6,0.925,-0.075]
["2024-10-28 13:57:54",5834.98,5815.0,20.7,21.2,0.75,0.8,0.893,-0.105]
["2024-10-28 13:57:54",5834.98,5820.0,16.1,16.6,1.1,1.15,0.843,-0.157]
["2024-10-28 13:57:54",5834.98,5825.0,11.9,12.2,1.7,1.8,0.76,-0.24]
["2024-10-28 13:57:54",5834.98,5830.0,8.1,8.2,2.9,2.95,0.638,-0.364]
["2024-10-28 13:57:54",5834.98,5835.0,5.0,5.1,4.7,4.8,0.48,-0.52]
["2024-10-28 13:57:54",5834.98,5840.0,2.75,2.8,7.4,7.6,0.324,-0.676]
["2024-10-28 13:57:54",5834.98,5845.0,1.35,1.45,10.9,11.4,0.194,-0.806]
["2024-10-28 13:57:54",5834.98,5850.0,0.65,0.75,15.2,15.7,0.11,-0.89]
["2024-10-28 13:57:54",5834.98,5855.0,0.35,0.4,19.8,20.4,0.058,-0.942]
["2024-10-28 13:57:54",5834.98,5860.0,0.2,0.25,24.7,25.3,0.036,-0.964]
["2024-10-28 13:57:54",5834.98,5865.0,0.1,0.15,29.6,30.2,0.022,-0.978]
["2024-10-28 13:57:54",5834.98,5870.0,0.05,0.1,34.5,35.1,0.013,-0.987]
["2024-10-28 13:57:54",5834.98,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:57:54",5834.98,5880.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-10-28 13:57:54",5834.98,5885.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-10-28 13:57:54",5834.98,5890.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-10-28 13:57:54",5834.98,5895.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2024-10-28 13:57:54",5834.98,5900.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-10-28 13:57:54",5834.98,5905.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-10-28 13:57:54",5834.98,5910.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-10-28 13:57:54",5834.98,5915.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-10-28 13:57:54",5834.98,5920.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-10-28 13:57:54",5834.98,5925.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-10-28 13:57:54",5834.98,5930.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-10-28 13:57:54",5834.98,5935.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-10-28 13:57:54",5834.98,5940.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-10-28 13:57:54",5834.98,5945.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-10-28 13:57:54",5834.98,5950.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-10-28 13:57:54",5834.98,5955.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-10-28 13:58:04",5835.03,5715.0,120.0,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:04",5835.03,5720.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:04",5835.03,5725.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:04",5835.03,5730.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:04",5835.03,5735.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:04",5835.03,5740.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:04",5835.03,5745.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:04",5835.03,5750.0,85.0,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:04",5835.03,5755.0,80.0,80.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:04",5835.03,5760.0,75.1,75.7,0.1,0.2,0.987,-0.013]
["2024-10-28 13:58:04",5835.03,5765.0,70.1,70.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:58:04",5835.03,5770.0,65.1,65.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:58:04",5835.03,5775.0,60.1,60.7,0.2,0.25,0.979,-0.021]
["2024-10-28 13:58:04",5835.03,5780.0,55.1,55.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:58:04",5835.03,5785.0,50.1,50.8,0.2,0.3,0.976,-0.024]
["2024-10-28 13:58:04",5835.03,5790.0,45.2,45.8,0.25,0.3,0.97,-0.03]
["2024-10-28 13:58:04",5835.03,5795.0,40.2,40.9,0.3,0.35,0.964,-0.036]
["2024-10-28 13:58:04",5835.03,5800.0,35.3,35.9,0.35,0.4,0.956,-0.044]
["2024-10-28 13:58:04",5835.03,5805.0,30.4,31.0,0.4,0.45,0.946,-0.054]
["2024-10-28 13:58:04",5835.03,5810.0,25.5,26.1,0.55,0.6,0.928,-0.072]
["2024-10-28 13:58:04",5835.03,5815.0,20.7,21.3,0.75,0.8,0.9,-0.1]
["2024-10-28 13:58:04",5835.03,5820.0,16.1,16.5,1.1,1.15,0.854,-0.146]
["2024-10-28 13:58:04",5835.03,5825.0,11.9,12.1,1.75,1.8,0.776,-0.224]
["2024-10-28 13:58:04",5835.03,5830.0,8.0,8.2,2.9,2.95,0.659,-0.341]
["2024-10-28 13:58:04",5835.03,5835.0,4.9,5.1,4.7,4.9,0.503,-0.497]
["2024-10-28 13:58:04",5835.03,5840.0,2.7,2.8,7.5,7.6,0.345,-0.655]
["2024-10-28 13:58:04",5835.03,5845.0,1.4,1.45,10.9,11.4,0.209,-0.791]
["2024-10-28 13:58:04",5835.03,5850.0,0.65,0.75,15.2,15.7,0.118,-0.882]
["2024-10-28 13:58:04",5835.03,5855.0,0.3,0.4,19.8,20.4,0.065,-0.935]
["2024-10-28 13:58:04",5835.03,5860.0,0.2,0.25,24.7,25.3,0.04,-0.96]
["2024-10-28 13:58:04",5835.03,5865.0,0.1,0.15,29.6,30.2,0.022,-0.978]
["2024-10-28 13:58:04",5835.03,5870.0,0.05,0.1,34.6,35.2,0.014,-0.986]
["2024-10-28 13:58:04",5835.03,5875.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-10-28 13:58:04",5835.03,5880.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-10-28 13:58:04",5835.03,5885.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-10-28 13:58:04",5835.03,5890.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-10-28 13:58:04",5835.03,5895.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-10-28 13:58:04",5835.03,5900.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-10-28 13:58:04",5835.03,5905.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-10-28 13:58:04",5835.03,5910.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-10-28 13:58:04",5835.03,5915.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 13:58:04",5835.03,5920.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 13:58:04",5835.03,5925.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 13:58:04",5835.03,5930.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 13:58:04",5835.03,5935.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 13:58:04",5835.03,5940.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 13:58:04",5835.03,5945.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 13:58:04",5835.03,5950.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 13:58:04",5835.03,5955.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 13:58:04",5835.03,5960.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2024-10-28 13:58:14",5834.9,5710.0,122.2,128.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:14",5834.9,5715.0,115.3,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:14",5834.9,5720.0,111.9,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:14",5834.9,5725.0,107.2,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:14",5834.9,5730.0,101.9,108.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:14",5834.9,5735.0,97.2,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:14",5834.9,5740.0,92.2,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:14",5834.9,5745.0,86.3,93.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:14",5834.9,5750.0,82.3,88.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:14",5834.9,5755.0,76.3,83.4,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:14",5834.9,5760.0,72.3,78.4,0.1,0.2,0.987,-0.013]
["2024-10-28 13:58:14",5834.9,5765.0,67.2,73.4,0.15,0.2,0.985,-0.015]
["2024-10-28 13:58:14",5834.9,5770.0,62.3,68.5,0.15,0.2,0.984,-0.016]
["2024-10-28 13:58:14",5834.9,5775.0,59.0,63.5,0.15,0.25,0.979,-0.021]
["2024-10-28 13:58:14",5834.9,5780.0,54.0,57.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:58:14",5834.9,5785.0,49.0,53.5,0.2,0.25,0.976,-0.024]
["2024-10-28 13:58:14",5834.9,5790.0,44.1,48.5,0.25,0.3,0.97,-0.03]
["2024-10-28 13:58:14",5834.9,5795.0,39.1,43.6,0.25,0.35,0.964,-0.036]
["2024-10-28 13:58:14",5834.9,5800.0,35.1,38.0,0.3,0.35,0.956,-0.044]
["2024-10-28 13:58:14",5834.9,5805.0,30.2,33.4,0.4,0.45,0.946,-0.054]
["2024-10-28 13:58:14",5834.9,5810.0,25.5,26.6,0.5,0.55,0.928,-0.072]
["2024-10-28 13:58:14",5834.9,5815.0,21.2,22.9,0.7,0.75,0.9,-0.1]
["2024-10-28 13:58:14",5834.9,5820.0,16.5,17.5,1.05,1.1,0.854,-0.146]
["2024-10-28 13:58:14",5834.9,5825.0,12.2,12.7,1.65,1.7,0.776,-0.224]
["2024-10-28 13:58:14",5834.9,5830.0,8.4,8.6,2.7,2.75,0.659,-0.341]
["2024-10-28 13:58:14",5834.9,5835.0,5.2,5.3,4.4,4.6,0.503,-0.497]
["2024-10-28 13:58:14",5834.9,5840.0,2.9,2.95,7.1,7.3,0.345,-0.655]
["2024-10-28 13:58:14",5834.9,5845.0,1.45,1.5,9.6,11.0,0.209,-0.791]
["2024-10-28 13:58:14",5834.9,5850.0,0.7,0.8,14.3,15.4,0.118,-0.882]
["2024-10-28 13:58:14",5834.9,5855.0,0.35,0.4,17.1,20.3,0.065,-0.935]
["2024-10-28 13:58:14",5834.9,5860.0,0.2,0.25,24.1,24.8,0.04,-0.96]
["2024-10-28 13:58:14",5834.9,5865.0,0.1,0.15,28.0,30.1,0.022,-0.978]
["2024-10-28 13:58:14",5834.9,5870.0,0.05,0.1,32.0,35.0,0.014,-0.986]
["2024-10-28 13:58:14",5834.9,5875.0,0.05,0.1,36.8,40.0,0.012,-0.988]
["2024-10-28 13:58:14",5834.9,5880.0,0.0,0.05,41.8,46.3,0.005,-0.995]
["2024-10-28 13:58:14",5834.9,5885.0,0.0,0.05,46.8,51.3,0.004,-0.996]
["2024-10-28 13:58:14",5834.9,5890.0,0.0,0.05,54.2,56.3,0.004,-0.996]
["2024-10-28 13:58:14",5834.9,5895.0,0.0,0.05,56.8,61.3,0.004,-0.996]
["2024-10-28 13:58:14",5834.9,5900.0,0.0,0.05,63.0,66.3,0.003,-0.997]
["2024-10-28 13:58:14",5834.9,5905.0,0.0,0.05,66.6,73.9,0.003,-0.997]
["2024-10-28 13:58:14",5834.9,5910.0,0.0,0.05,71.6,78.9,0.003,-0.997]
["2024-10-28 13:58:14",5834.9,5915.0,0.0,0.05,76.8,83.9,0.003,-0.997]
["2024-10-28 13:58:14",5834.9,5920.0,0.0,0.05,81.6,88.1,0.003,-0.997]
["2024-10-28 13:58:14",5834.9,5925.0,0.0,0.05,86.7,93.9,0.003,-0.997]
["2024-10-28 13:58:14",5834.9,5930.0,0.0,0.05,91.7,99.3,0.003,-0.997]
["2024-10-28 13:58:14",5834.9,5935.0,0.0,0.05,96.7,104.3,0.002,-0.998]
["2024-10-28 13:58:14",5834.9,5940.0,0.0,0.05,101.7,107.4,0.002,-0.998]
["2024-10-28 13:58:14",5834.9,5945.0,0.0,0.05,106.7,113.7,0.002,-0.998]
["2024-10-28 13:58:14",5834.9,5950.0,0.0,0.05,110.7,118.3,0.002,-0.998]
["2024-10-28 13:58:14",5834.9,5955.0,0.0,0.05,115.5,123.3,0.002,-0.998]
["2024-10-28 13:58:23",5834.94,5710.0,125.2,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:23",5834.94,5715.0,120.2,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:23",5834.94,5720.0,115.2,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:23",5834.94,5725.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:23",5834.94,5730.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:23",5834.94,5735.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:23",5834.94,5740.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:23",5834.94,5745.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:23",5834.94,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:23",5834.94,5755.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:23",5834.94,5760.0,75.3,75.9,0.1,0.2,0.987,-0.013]
["2024-10-28 13:58:23",5834.94,5765.0,70.3,70.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:58:23",5834.94,5770.0,65.4,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 13:58:23",5834.94,5775.0,60.4,61.0,0.15,0.25,0.981,-0.019]
["2024-10-28 13:58:23",5834.94,5780.0,55.4,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:58:23",5834.94,5785.0,50.4,51.0,0.2,0.25,0.974,-0.025]
["2024-10-28 13:58:23",5834.94,5790.0,45.4,46.0,0.25,0.3,0.971,-0.03]
["2024-10-28 13:58:23",5834.94,5795.0,40.5,41.1,0.3,0.35,0.964,-0.036]
["2024-10-28 13:58:23",5834.94,5800.0,35.5,36.1,0.35,0.4,0.956,-0.044]
["2024-10-28 13:58:23",5834.94,5805.0,30.6,31.2,0.4,0.45,0.946,-0.054]
["2024-10-28 13:58:23",5834.94,5810.0,25.7,26.3,0.5,0.55,0.93,-0.069]
["2024-10-28 13:58:23",5834.94,5815.0,21.0,21.4,0.7,0.75,0.902,-0.098]
["2024-10-28 13:58:23",5834.94,5820.0,16.3,16.8,1.05,1.1,0.854,-0.144]
["2024-10-28 13:58:23",5834.94,5825.0,12.1,12.3,1.65,1.7,0.78,-0.218]
["2024-10-28 13:58:23",5834.94,5830.0,8.2,8.4,2.75,2.85,0.666,-0.337]
["2024-10-28 13:58:23",5834.94,5835.0,5.0,5.2,4.5,4.7,0.504,-0.489]
["2024-10-28 13:58:23",5834.94,5840.0,2.8,2.9,7.2,7.4,0.352,-0.652]
["2024-10-28 13:58:23",5834.94,5845.0,1.4,1.5,10.7,11.2,0.213,-0.789]
["2024-10-28 13:58:23",5834.94,5850.0,0.7,0.75,15.0,15.5,0.119,-0.882]
["2024-10-28 13:58:23",5834.94,5855.0,0.35,0.4,19.6,20.2,0.066,-0.935]
["2024-10-28 13:58:23",5834.94,5860.0,0.2,0.25,24.4,25.0,0.04,-0.96]
["2024-10-28 13:58:23",5834.94,5865.0,0.1,0.15,29.4,30.0,0.023,-0.978]
["2024-10-28 13:58:23",5834.94,5870.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-10-28 13:58:23",5834.94,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 13:58:23",5834.94,5880.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-10-28 13:58:23",5834.94,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 13:58:23",5834.94,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 13:58:23",5834.94,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 13:58:23",5834.94,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 13:58:23",5834.94,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 13:58:23",5834.94,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 13:58:23",5834.94,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 13:58:23",5834.94,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 13:58:23",5834.94,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 13:58:23",5834.94,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 13:58:23",5834.94,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 13:58:23",5834.94,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 13:58:23",5834.94,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 13:58:23",5834.94,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 13:58:23",5834.94,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 13:58:33",5835.03,5715.0,120.5,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:33",5835.03,5720.0,115.5,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:33",5835.03,5725.0,110.5,111.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:33",5835.03,5730.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:33",5835.03,5735.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:33",5835.03,5740.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:33",5835.03,5745.0,90.5,91.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:33",5835.03,5750.0,85.6,86.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:33",5835.03,5755.0,80.6,81.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:33",5835.03,5760.0,75.6,76.2,0.1,0.2,0.987,-0.013]
["2024-10-28 13:58:33",5835.03,5765.0,70.6,71.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:58:33",5835.03,5770.0,65.6,66.2,0.15,0.2,0.984,-0.016]
["2024-10-28 13:58:33",5835.03,5775.0,60.6,61.2,0.15,0.25,0.981,-0.019]
["2024-10-28 13:58:33",5835.03,5780.0,55.7,56.2,0.2,0.25,0.978,-0.022]
["2024-10-28 13:58:33",5835.03,5785.0,50.7,51.3,0.2,0.25,0.976,-0.024]
["2024-10-28 13:58:33",5835.03,5790.0,45.7,46.3,0.25,0.3,0.97,-0.03]
["2024-10-28 13:58:33",5835.03,5795.0,40.7,41.3,0.3,0.35,0.966,-0.034]
["2024-10-28 13:58:33",5835.03,5800.0,35.8,36.4,0.3,0.4,0.958,-0.042]
["2024-10-28 13:58:33",5835.03,5805.0,30.9,31.5,0.4,0.45,0.947,-0.053]
["2024-10-28 13:58:33",5835.03,5810.0,26.0,26.6,0.5,0.55,0.93,-0.07]
["2024-10-28 13:58:33",5835.03,5815.0,21.2,21.7,0.7,0.75,0.902,-0.098]
["2024-10-28 13:58:33",5835.03,5820.0,16.6,17.0,1.0,1.05,0.857,-0.143]
["2024-10-28 13:58:33",5835.03,5825.0,12.3,12.6,1.6,1.7,0.781,-0.219]
["2024-10-28 13:58:33",5835.03,5830.0,8.4,8.6,2.7,2.75,0.664,-0.336]
["2024-10-28 13:58:33",5835.03,5835.0,5.2,5.3,4.4,4.6,0.506,-0.494]
["2024-10-28 13:58:33",5835.03,5840.0,2.9,2.95,7.1,7.3,0.35,-0.65]
["2024-10-28 13:58:33",5835.03,5845.0,1.45,1.55,10.5,10.9,0.214,-0.786]
["2024-10-28 13:58:33",5835.03,5850.0,0.7,0.8,14.7,15.2,0.118,-0.882]
["2024-10-28 13:58:33",5835.03,5855.0,0.35,0.4,19.4,19.9,0.066,-0.934]
["2024-10-28 13:58:33",5835.03,5860.0,0.2,0.25,24.2,24.7,0.04,-0.96]
["2024-10-28 13:58:33",5835.03,5865.0,0.1,0.15,29.1,29.7,0.023,-0.977]
["2024-10-28 13:58:33",5835.03,5870.0,0.05,0.15,34.1,34.7,0.014,-0.986]
["2024-10-28 13:58:33",5835.03,5875.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-10-28 13:58:33",5835.03,5880.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-10-28 13:58:33",5835.03,5885.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-10-28 13:58:33",5835.03,5890.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-10-28 13:58:33",5835.03,5895.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-10-28 13:58:33",5835.03,5900.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-10-28 13:58:33",5835.03,5905.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 13:58:33",5835.03,5910.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 13:58:33",5835.03,5915.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 13:58:33",5835.03,5920.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 13:58:33",5835.03,5925.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 13:58:33",5835.03,5930.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 13:58:33",5835.03,5935.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 13:58:33",5835.03,5940.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 13:58:33",5835.03,5945.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 13:58:33",5835.03,5950.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 13:58:33",5835.03,5955.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 13:58:33",5835.03,5960.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 13:58:42",5834.75,5710.0,125.0,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:42",5834.75,5715.0,120.0,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:42",5834.75,5720.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:42",5834.75,5725.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:42",5834.75,5730.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:42",5834.75,5735.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:42",5834.75,5740.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:42",5834.75,5745.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:42",5834.75,5750.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:42",5834.75,5755.0,80.1,80.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:42",5834.75,5760.0,75.1,75.7,0.1,0.2,0.987,-0.013]
["2024-10-28 13:58:42",5834.75,5765.0,70.1,70.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:58:42",5834.75,5770.0,65.1,65.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:58:42",5834.75,5775.0,60.1,60.7,0.15,0.25,0.981,-0.019]
["2024-10-28 13:58:42",5834.75,5780.0,55.2,55.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:58:42",5834.75,5785.0,50.2,50.8,0.2,0.25,0.976,-0.024]
["2024-10-28 13:58:42",5834.75,5790.0,45.2,45.8,0.25,0.3,0.97,-0.03]
["2024-10-28 13:58:42",5834.75,5795.0,40.2,40.8,0.3,0.35,0.966,-0.034]
["2024-10-28 13:58:42",5834.75,5800.0,35.3,35.9,0.35,0.4,0.958,-0.042]
["2024-10-28 13:58:42",5834.75,5805.0,30.4,31.0,0.4,0.45,0.947,-0.053]
["2024-10-28 13:58:42",5834.75,5810.0,25.5,26.1,0.5,0.55,0.93,-0.07]
["2024-10-28 13:58:42",5834.75,5815.0,20.8,21.3,0.7,0.8,0.902,-0.098]
["2024-10-28 13:58:42",5834.75,5820.0,16.2,16.6,1.05,1.15,0.857,-0.143]
["2024-10-28 13:58:42",5834.75,5825.0,11.9,12.1,1.7,1.8,0.781,-0.219]
["2024-10-28 13:58:42",5834.75,5830.0,8.1,8.2,2.85,2.9,0.664,-0.336]
["2024-10-28 13:58:42",5834.75,5835.0,4.9,5.1,4.7,4.8,0.506,-0.494]
["2024-10-28 13:58:42",5834.75,5840.0,2.75,2.8,7.5,7.6,0.35,-0.65]
["2024-10-28 13:58:42",5834.75,5845.0,1.4,1.45,10.9,11.3,0.214,-0.786]
["2024-10-28 13:58:42",5834.75,5850.0,0.7,0.75,15.2,15.7,0.118,-0.882]
["2024-10-28 13:58:42",5834.75,5855.0,0.35,0.4,19.8,20.4,0.066,-0.934]
["2024-10-28 13:58:42",5834.75,5860.0,0.2,0.25,24.7,25.2,0.04,-0.96]
["2024-10-28 13:58:42",5834.75,5865.0,0.1,0.15,29.6,30.2,0.023,-0.977]
["2024-10-28 13:58:42",5834.75,5870.0,0.05,0.1,34.6,35.2,0.014,-0.986]
["2024-10-28 13:58:42",5834.75,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:58:42",5834.75,5880.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-10-28 13:58:42",5834.75,5885.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-10-28 13:58:42",5834.75,5890.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-10-28 13:58:42",5834.75,5895.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-10-28 13:58:42",5834.75,5900.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-10-28 13:58:42",5834.75,5905.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-10-28 13:58:42",5834.75,5910.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-10-28 13:58:42",5834.75,5915.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 13:58:42",5834.75,5920.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 13:58:42",5834.75,5925.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 13:58:42",5834.75,5930.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 13:58:42",5834.75,5935.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 13:58:42",5834.75,5940.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 13:58:42",5834.75,5945.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 13:58:42",5834.75,5950.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 13:58:42",5834.75,5955.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 13:58:52",5834.73,5710.0,125.0,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:52",5834.73,5715.0,120.0,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:52",5834.73,5720.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:52",5834.73,5725.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:58:52",5834.73,5730.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:52",5834.73,5735.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:52",5834.73,5740.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:58:52",5834.73,5745.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:52",5834.73,5750.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:52",5834.73,5755.0,80.1,80.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:58:52",5834.73,5760.0,75.1,75.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:58:52",5834.73,5765.0,70.1,70.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:58:52",5834.73,5770.0,65.1,65.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:58:52",5834.73,5775.0,60.1,60.7,0.15,0.25,0.981,-0.019]
["2024-10-28 13:58:52",5834.73,5780.0,55.1,55.7,0.2,0.25,0.978,-0.022]
["2024-10-28 13:58:52",5834.73,5785.0,50.2,50.8,0.2,0.25,0.976,-0.024]
["2024-10-28 13:58:52",5834.73,5790.0,45.2,45.8,0.25,0.3,0.97,-0.03]
["2024-10-28 13:58:52",5834.73,5795.0,40.2,40.8,0.3,0.35,0.964,-0.036]
["2024-10-28 13:58:52",5834.73,5800.0,35.3,35.9,0.35,0.4,0.956,-0.044]
["2024-10-28 13:58:52",5834.73,5805.0,30.4,31.0,0.4,0.45,0.946,-0.054]
["2024-10-28 13:58:52",5834.73,5810.0,25.5,26.1,0.5,0.55,0.93,-0.07]
["2024-10-28 13:58:52",5834.73,5815.0,20.8,21.3,0.7,0.8,0.901,-0.099]
["2024-10-28 13:58:52",5834.73,5820.0,16.2,16.6,1.05,1.15,0.853,-0.147]
["2024-10-28 13:58:52",5834.73,5825.0,11.9,12.1,1.7,1.75,0.776,-0.224]
["2024-10-28 13:58:52",5834.73,5830.0,8.1,8.2,2.8,2.9,0.657,-0.343]
["2024-10-28 13:58:52",5834.73,5835.0,4.9,5.1,4.7,4.8,0.498,-0.502]
["2024-10-28 13:58:52",5834.73,5840.0,2.7,2.8,7.4,7.5,0.342,-0.658]
["2024-10-28 13:58:52",5834.73,5845.0,1.35,1.45,10.9,11.3,0.206,-0.794]
["2024-10-28 13:58:52",5834.73,5850.0,0.7,0.75,15.2,15.6,0.117,-0.883]
["2024-10-28 13:58:52",5834.73,5855.0,0.35,0.4,19.8,20.4,0.065,-0.935]
["2024-10-28 13:58:52",5834.73,5860.0,0.2,0.25,24.7,25.2,0.039,-0.961]
["2024-10-28 13:58:52",5834.73,5865.0,0.1,0.15,29.6,30.2,0.022,-0.978]
["2024-10-28 13:58:52",5834.73,5870.0,0.05,0.1,34.6,35.2,0.014,-0.986]
["2024-10-28 13:58:52",5834.73,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:58:52",5834.73,5880.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-10-28 13:58:52",5834.73,5885.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2024-10-28 13:58:52",5834.73,5890.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-10-28 13:58:52",5834.73,5895.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-10-28 13:58:52",5834.73,5900.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2024-10-28 13:58:52",5834.73,5905.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2024-10-28 13:58:52",5834.73,5910.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2024-10-28 13:58:52",5834.73,5915.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2024-10-28 13:58:52",5834.73,5920.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2024-10-28 13:58:52",5834.73,5925.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2024-10-28 13:58:52",5834.73,5930.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2024-10-28 13:58:52",5834.73,5935.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2024-10-28 13:58:52",5834.73,5940.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2024-10-28 13:58:52",5834.73,5945.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2024-10-28 13:58:52",5834.73,5950.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2024-10-28 13:58:52",5834.73,5955.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2024-10-28 13:59:01",5835.0,5710.0,125.3,126.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:01",5835.0,5715.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:01",5835.0,5720.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:01",5835.0,5725.0,110.3,111.0,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:01",5835.0,5730.0,105.3,106.0,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:01",5835.0,5735.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:01",5835.0,5740.0,95.4,96.0,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:01",5835.0,5745.0,90.4,91.0,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:01",5835.0,5750.0,85.4,86.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:01",5835.0,5755.0,80.4,81.0,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:01",5835.0,5760.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-10-28 13:59:01",5835.0,5765.0,70.4,71.1,0.15,0.2,0.985,-0.015]
["2024-10-28 13:59:01",5835.0,5770.0,65.4,66.1,0.15,0.2,0.984,-0.016]
["2024-10-28 13:59:01",5835.0,5775.0,60.4,61.1,0.15,0.25,0.983,-0.017]
["2024-10-28 13:59:01",5835.0,5780.0,55.5,56.1,0.2,0.25,0.978,-0.022]
["2024-10-28 13:59:01",5835.0,5785.0,50.5,51.1,0.2,0.25,0.976,-0.024]
["2024-10-28 13:59:01",5835.0,5790.0,45.5,46.2,0.25,0.3,0.97,-0.03]
["2024-10-28 13:59:01",5835.0,5795.0,40.6,41.2,0.25,0.35,0.966,-0.034]
["2024-10-28 13:59:01",5835.0,5800.0,35.6,36.3,0.35,0.4,0.956,-0.044]
["2024-10-28 13:59:01",5835.0,5805.0,30.7,31.3,0.4,0.45,0.946,-0.054]
["2024-10-28 13:59:01",5835.0,5810.0,25.8,26.4,0.5,0.55,0.93,-0.07]
["2024-10-28 13:59:01",5835.0,5815.0,21.0,21.6,0.7,0.75,0.902,-0.098]
["2024-10-28 13:59:01",5835.0,5820.0,16.4,16.8,1.0,1.1,0.856,-0.144]
["2024-10-28 13:59:01",5835.0,5825.0,12.1,12.4,1.6,1.7,0.781,-0.219]
["2024-10-28 13:59:01",5835.0,5830.0,8.3,8.4,2.7,2.8,0.662,-0.338]
["2024-10-28 13:59:01",5835.0,5835.0,5.1,5.2,4.5,4.6,0.504,-0.496]
["2024-10-28 13:59:01",5835.0,5840.0,2.8,2.9,7.2,7.4,0.346,-0.654]
["2024-10-28 13:59:01",5835.0,5845.0,1.4,1.5,10.6,11.1,0.21,-0.79]
["2024-10-28 13:59:01",5835.0,5850.0,0.7,0.75,14.8,15.4,0.118,-0.882]
["2024-10-28 13:59:01",5835.0,5855.0,0.35,0.4,19.5,20.1,0.065,-0.935]
["2024-10-28 13:59:01",5835.0,5860.0,0.2,0.25,24.3,24.9,0.04,-0.96]
["2024-10-28 13:59:01",5835.0,5865.0,0.1,0.15,29.2,29.9,0.023,-0.977]
["2024-10-28 13:59:01",5835.0,5870.0,0.05,0.1,34.2,34.8,0.014,-0.986]
["2024-10-28 13:59:01",5835.0,5875.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-10-28 13:59:01",5835.0,5880.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-10-28 13:59:01",5835.0,5885.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-10-28 13:59:01",5835.0,5890.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-10-28 13:59:01",5835.0,5895.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2024-10-28 13:59:01",5835.0,5900.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2024-10-28 13:59:01",5835.0,5905.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2024-10-28 13:59:01",5835.0,5910.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-10-28 13:59:01",5835.0,5915.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2024-10-28 13:59:01",5835.0,5920.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2024-10-28 13:59:01",5835.0,5925.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2024-10-28 13:59:01",5835.0,5930.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2024-10-28 13:59:01",5835.0,5935.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-10-28 13:59:01",5835.0,5940.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-10-28 13:59:01",5835.0,5945.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2024-10-28 13:59:01",5835.0,5950.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-10-28 13:59:01",5835.0,5955.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2024-10-28 13:59:11",5834.88,5710.0,125.3,126.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:11",5834.88,5715.0,120.3,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:11",5834.88,5720.0,115.3,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:11",5834.88,5725.0,110.3,111.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:11",5834.88,5730.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:11",5834.88,5735.0,100.3,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:11",5834.88,5740.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:11",5834.88,5745.0,90.3,91.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:11",5834.88,5750.0,85.4,86.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:11",5834.88,5755.0,80.4,81.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:11",5834.88,5760.0,75.4,76.2,0.1,0.15,0.989,-0.011]
["2024-10-28 13:59:11",5834.88,5765.0,70.4,71.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:59:11",5834.88,5770.0,65.4,66.2,0.15,0.2,0.984,-0.016]
["2024-10-28 13:59:11",5834.88,5775.0,60.4,61.2,0.15,0.2,0.983,-0.017]
["2024-10-28 13:59:11",5834.88,5780.0,55.4,56.2,0.2,0.25,0.978,-0.022]
["2024-10-28 13:59:11",5834.88,5785.0,50.5,51.2,0.2,0.25,0.976,-0.024]
["2024-10-28 13:59:11",5834.88,5790.0,45.5,46.3,0.25,0.3,0.97,-0.03]
["2024-10-28 13:59:11",5834.88,5795.0,40.5,41.3,0.25,0.3,0.966,-0.034]
["2024-10-28 13:59:11",5834.88,5800.0,35.6,36.3,0.3,0.35,0.956,-0.044]
["2024-10-28 13:59:11",5834.88,5805.0,30.7,31.4,0.4,0.45,0.946,-0.054]
["2024-10-28 13:59:11",5834.88,5810.0,25.8,26.4,0.5,0.55,0.93,-0.07]
["2024-10-28 13:59:11",5834.88,5815.0,21.0,21.6,0.65,0.75,0.902,-0.098]
["2024-10-28 13:59:11",5834.88,5820.0,16.4,16.8,1.0,1.1,0.856,-0.144]
["2024-10-28 13:59:11",5834.88,5825.0,12.1,12.3,1.6,1.7,0.781,-0.219]
["2024-10-28 13:59:11",5834.88,5830.0,8.2,8.4,2.7,2.8,0.662,-0.338]
["2024-10-28 13:59:11",5834.88,5835.0,5.1,5.2,4.5,4.6,0.504,-0.496]
["2024-10-28 13:59:11",5834.88,5840.0,2.8,2.9,7.2,7.4,0.346,-0.654]
["2024-10-28 13:59:11",5834.88,5845.0,1.4,1.5,10.6,11.0,0.21,-0.79]
["2024-10-28 13:59:11",5834.88,5850.0,0.7,0.75,14.8,15.4,0.118,-0.882]
["2024-10-28 13:59:11",5834.88,5855.0,0.35,0.4,19.4,20.1,0.065,-0.935]
["2024-10-28 13:59:11",5834.88,5860.0,0.2,0.25,24.2,24.9,0.04,-0.96]
["2024-10-28 13:59:11",5834.88,5865.0,0.1,0.15,29.1,29.9,0.023,-0.977]
["2024-10-28 13:59:11",5834.88,5870.0,0.05,0.1,34.1,34.9,0.014,-0.986]
["2024-10-28 13:59:11",5834.88,5875.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-10-28 13:59:11",5834.88,5880.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-10-28 13:59:11",5834.88,5885.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-10-28 13:59:11",5834.88,5890.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-10-28 13:59:11",5834.88,5895.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-10-28 13:59:11",5834.88,5900.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-10-28 13:59:11",5834.88,5905.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-10-28 13:59:11",5834.88,5910.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-10-28 13:59:11",5834.88,5915.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-10-28 13:59:11",5834.88,5920.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-10-28 13:59:11",5834.88,5925.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-10-28 13:59:11",5834.88,5930.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-10-28 13:59:11",5834.88,5935.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-10-28 13:59:11",5834.88,5940.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-10-28 13:59:11",5834.88,5945.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-10-28 13:59:11",5834.88,5950.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-10-28 13:59:11",5834.88,5955.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-10-28 13:59:20",5835.04,5715.0,120.5,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:20",5835.04,5720.0,115.5,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:20",5835.04,5725.0,110.5,111.1,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:20",5835.04,5730.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:20",5835.04,5735.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:20",5835.04,5740.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:20",5835.04,5745.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:20",5835.04,5750.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:20",5835.04,5755.0,80.6,81.2,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:20",5835.04,5760.0,75.6,76.2,0.1,0.15,0.989,-0.011]
["2024-10-28 13:59:20",5835.04,5765.0,70.6,71.2,0.15,0.2,0.985,-0.015]
["2024-10-28 13:59:20",5835.04,5770.0,65.6,66.2,0.15,0.2,0.984,-0.016]
["2024-10-28 13:59:20",5835.04,5775.0,60.6,61.2,0.15,0.2,0.983,-0.017]
["2024-10-28 13:59:20",5835.04,5780.0,55.6,56.2,0.2,0.25,0.978,-0.022]
["2024-10-28 13:59:20",5835.04,5785.0,50.6,51.2,0.2,0.25,0.976,-0.024]
["2024-10-28 13:59:20",5835.04,5790.0,45.7,46.3,0.25,0.3,0.97,-0.03]
["2024-10-28 13:59:20",5835.04,5795.0,40.7,41.3,0.25,0.35,0.968,-0.032]
["2024-10-28 13:59:20",5835.04,5800.0,35.8,36.3,0.3,0.35,0.96,-0.04]
["2024-10-28 13:59:20",5835.04,5805.0,30.8,31.4,0.4,0.45,0.946,-0.054]
["2024-10-28 13:59:20",5835.04,5810.0,25.9,26.5,0.5,0.55,0.93,-0.07]
["2024-10-28 13:59:20",5835.04,5815.0,21.1,21.7,0.65,0.7,0.901,-0.099]
["2024-10-28 13:59:20",5835.04,5820.0,16.5,16.9,1.0,1.05,0.856,-0.144]
["2024-10-28 13:59:20",5835.04,5825.0,12.3,12.5,1.6,1.65,0.78,-0.22]
["2024-10-28 13:59:20",5835.04,5830.0,8.3,8.5,2.65,2.7,0.661,-0.339]
["2024-10-28 13:59:20",5835.04,5835.0,5.2,5.3,4.4,4.6,0.502,-0.498]
["2024-10-28 13:59:20",5835.04,5840.0,2.85,2.95,7.1,7.3,0.344,-0.656]
["2024-10-28 13:59:20",5835.04,5845.0,1.45,1.5,10.5,10.9,0.207,-0.793]
["2024-10-28 13:59:20",5835.04,5850.0,0.7,0.75,14.7,15.3,0.118,-0.882]
["2024-10-28 13:59:20",5835.04,5855.0,0.35,0.4,19.4,19.9,0.065,-0.935]
["2024-10-28 13:59:20",5835.04,5860.0,0.2,0.25,24.2,24.8,0.039,-0.961]
["2024-10-28 13:59:20",5835.04,5865.0,0.1,0.15,29.1,29.7,0.022,-0.978]
["2024-10-28 13:59:20",5835.04,5870.0,0.05,0.1,34.1,34.7,0.014,-0.986]
["2024-10-28 13:59:20",5835.04,5875.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-10-28 13:59:20",5835.04,5880.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-10-28 13:59:20",5835.04,5885.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-10-28 13:59:20",5835.04,5890.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-10-28 13:59:20",5835.04,5895.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-10-28 13:59:20",5835.04,5900.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-10-28 13:59:20",5835.04,5905.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 13:59:20",5835.04,5910.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 13:59:20",5835.04,5915.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 13:59:20",5835.04,5920.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 13:59:20",5835.04,5925.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 13:59:20",5835.04,5930.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 13:59:20",5835.04,5935.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 13:59:20",5835.04,5940.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 13:59:20",5835.04,5945.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 13:59:20",5835.04,5950.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 13:59:20",5835.04,5955.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 13:59:20",5835.04,5960.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 13:59:30",5834.99,5710.0,125.2,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:30",5834.99,5715.0,120.2,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:30",5834.99,5720.0,115.2,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:30",5834.99,5725.0,110.2,110.8,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:30",5834.99,5730.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:30",5834.99,5735.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:30",5834.99,5740.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:30",5834.99,5745.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:30",5834.99,5750.0,85.2,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:30",5834.99,5755.0,80.2,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:30",5834.99,5760.0,75.3,75.9,0.1,0.15,0.989,-0.011]
["2024-10-28 13:59:30",5834.99,5765.0,70.3,70.9,0.15,0.2,0.985,-0.015]
["2024-10-28 13:59:30",5834.99,5770.0,65.3,65.9,0.15,0.2,0.984,-0.016]
["2024-10-28 13:59:30",5834.99,5775.0,60.3,60.9,0.15,0.2,0.983,-0.017]
["2024-10-28 13:59:30",5834.99,5780.0,55.3,56.0,0.2,0.25,0.978,-0.022]
["2024-10-28 13:59:30",5834.99,5785.0,50.3,51.0,0.2,0.25,0.976,-0.024]
["2024-10-28 13:59:30",5834.99,5790.0,45.4,46.0,0.25,0.3,0.97,-0.03]
["2024-10-28 13:59:30",5834.99,5795.0,40.4,41.0,0.25,0.35,0.966,-0.034]
["2024-10-28 13:59:30",5834.99,5800.0,35.5,36.1,0.3,0.4,0.958,-0.042]
["2024-10-28 13:59:30",5834.99,5805.0,30.6,31.2,0.4,0.45,0.946,-0.054]
["2024-10-28 13:59:30",5834.99,5810.0,25.7,26.3,0.5,0.55,0.93,-0.07]
["2024-10-28 13:59:30",5834.99,5815.0,20.9,21.4,0.65,0.75,0.904,-0.096]
["2024-10-28 13:59:30",5834.99,5820.0,16.3,16.7,1.0,1.05,0.858,-0.142]
["2024-10-28 13:59:30",5834.99,5825.0,12.0,12.2,1.6,1.65,0.782,-0.218]
["2024-10-28 13:59:30",5834.99,5830.0,8.2,8.3,2.7,2.75,0.663,-0.337]
["2024-10-28 13:59:30",5834.99,5835.0,5.0,5.2,4.5,4.7,0.504,-0.496]
["2024-10-28 13:59:30",5834.99,5840.0,2.75,2.85,7.2,7.4,0.344,-0.656]
["2024-10-28 13:59:30",5834.99,5845.0,1.4,1.45,10.7,11.1,0.208,-0.792]
["2024-10-28 13:59:30",5834.99,5850.0,0.65,0.75,15.0,15.5,0.118,-0.882]
["2024-10-28 13:59:30",5834.99,5855.0,0.35,0.4,19.6,20.2,0.065,-0.935]
["2024-10-28 13:59:30",5834.99,5860.0,0.2,0.25,24.5,25.0,0.04,-0.96]
["2024-10-28 13:59:30",5834.99,5865.0,0.1,0.15,29.4,30.0,0.023,-0.977]
["2024-10-28 13:59:30",5834.99,5870.0,0.05,0.1,34.3,35.0,0.014,-0.986]
["2024-10-28 13:59:30",5834.99,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 13:59:30",5834.99,5880.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-10-28 13:59:30",5834.99,5885.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2024-10-28 13:59:30",5834.99,5890.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2024-10-28 13:59:30",5834.99,5895.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-10-28 13:59:30",5834.99,5900.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 13:59:30",5834.99,5905.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 13:59:30",5834.99,5910.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 13:59:30",5834.99,5915.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 13:59:30",5834.99,5920.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 13:59:30",5834.99,5925.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 13:59:30",5834.99,5930.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 13:59:30",5834.99,5935.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 13:59:30",5834.99,5940.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 13:59:30",5834.99,5945.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 13:59:30",5834.99,5950.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 13:59:30",5834.99,5955.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 13:59:39",5834.93,5710.0,125.0,125.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:39",5834.93,5715.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:39",5834.93,5720.0,115.1,115.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:39",5834.93,5725.0,110.1,110.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:39",5834.93,5730.0,105.1,105.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:39",5834.93,5735.0,100.1,100.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:39",5834.93,5740.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:39",5834.93,5745.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:39",5834.93,5750.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:39",5834.93,5755.0,80.1,80.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:39",5834.93,5760.0,75.1,75.8,0.1,0.15,0.989,-0.011]
["2024-10-28 13:59:39",5834.93,5765.0,70.2,70.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:59:39",5834.93,5770.0,65.2,65.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:59:39",5834.93,5775.0,60.2,60.8,0.15,0.2,0.983,-0.017]
["2024-10-28 13:59:39",5834.93,5780.0,55.2,55.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:59:39",5834.93,5785.0,50.2,50.8,0.2,0.25,0.976,-0.024]
["2024-10-28 13:59:39",5834.93,5790.0,45.3,45.9,0.25,0.3,0.97,-0.03]
["2024-10-28 13:59:39",5834.93,5795.0,40.3,40.9,0.25,0.35,0.966,-0.034]
["2024-10-28 13:59:39",5834.93,5800.0,35.3,36.0,0.35,0.4,0.958,-0.042]
["2024-10-28 13:59:39",5834.93,5805.0,30.4,31.0,0.4,0.45,0.946,-0.054]
["2024-10-28 13:59:39",5834.93,5810.0,25.5,26.0,0.5,0.55,0.93,-0.07]
["2024-10-28 13:59:39",5834.93,5815.0,20.7,21.3,0.7,0.75,0.904,-0.096]
["2024-10-28 13:59:39",5834.93,5820.0,16.2,16.5,1.0,1.1,0.858,-0.142]
["2024-10-28 13:59:39",5834.93,5825.0,11.9,12.1,1.65,1.7,0.782,-0.218]
["2024-10-28 13:59:39",5834.93,5830.0,8.1,8.2,2.8,2.85,0.663,-0.337]
["2024-10-28 13:59:39",5834.93,5835.0,4.9,5.1,4.6,4.7,0.504,-0.496]
["2024-10-28 13:59:39",5834.93,5840.0,2.75,2.8,7.4,7.5,0.344,-0.656]
["2024-10-28 13:59:39",5834.93,5845.0,1.35,1.45,10.9,11.3,0.208,-0.792]
["2024-10-28 13:59:39",5834.93,5850.0,0.65,0.75,15.1,15.7,0.118,-0.882]
["2024-10-28 13:59:39",5834.93,5855.0,0.35,0.4,19.8,20.4,0.065,-0.935]
["2024-10-28 13:59:39",5834.93,5860.0,0.2,0.25,24.6,25.2,0.04,-0.96]
["2024-10-28 13:59:39",5834.93,5865.0,0.1,0.15,29.5,30.1,0.023,-0.977]
["2024-10-28 13:59:39",5834.93,5870.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-10-28 13:59:39",5834.93,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:59:39",5834.93,5880.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-10-28 13:59:39",5834.93,5885.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 13:59:39",5834.93,5890.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 13:59:39",5834.93,5895.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 13:59:39",5834.93,5900.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:59:39",5834.93,5905.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:59:39",5834.93,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 13:59:39",5834.93,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 13:59:39",5834.93,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 13:59:39",5834.93,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 13:59:39",5834.93,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 13:59:39",5834.93,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 13:59:39",5834.93,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 13:59:39",5834.93,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 13:59:39",5834.93,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 13:59:39",5834.93,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 13:59:49",5834.84,5710.0,124.8,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:49",5834.84,5715.0,119.8,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:49",5834.84,5720.0,114.8,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:49",5834.84,5725.0,109.8,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:49",5834.84,5730.0,104.8,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:49",5834.84,5735.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:49",5834.84,5740.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:49",5834.84,5745.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:49",5834.84,5750.0,84.9,85.6,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:49",5834.84,5755.0,79.9,80.6,0.1,0.15,0.989,-0.01]
["2024-10-28 13:59:49",5834.84,5760.0,74.9,75.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:59:49",5834.84,5765.0,69.9,70.7,0.15,0.2,0.985,-0.015]
["2024-10-28 13:59:49",5834.84,5770.0,64.9,65.7,0.15,0.2,0.984,-0.016]
["2024-10-28 13:59:49",5834.84,5775.0,60.0,60.7,0.15,0.2,0.983,-0.017]
["2024-10-28 13:59:49",5834.84,5780.0,55.0,55.7,0.2,0.25,0.978,-0.022]
["2024-10-28 13:59:49",5834.84,5785.0,50.0,50.7,0.2,0.25,0.976,-0.024]
["2024-10-28 13:59:49",5834.84,5790.0,45.0,45.8,0.25,0.3,0.97,-0.03]
["2024-10-28 13:59:49",5834.84,5795.0,40.1,40.8,0.25,0.35,0.966,-0.034]
["2024-10-28 13:59:49",5834.84,5800.0,35.2,35.8,0.3,0.4,0.96,-0.04]
["2024-10-28 13:59:49",5834.84,5805.0,30.3,30.9,0.4,0.45,0.946,-0.054]
["2024-10-28 13:59:49",5834.84,5810.0,25.4,26.0,0.5,0.55,0.93,-0.07]
["2024-10-28 13:59:49",5834.84,5815.0,20.6,21.2,0.7,0.75,0.901,-0.099]
["2024-10-28 13:59:49",5834.84,5820.0,16.0,16.5,1.05,1.1,0.852,-0.148]
["2024-10-28 13:59:49",5834.84,5825.0,11.8,12.0,1.7,1.75,0.773,-0.227]
["2024-10-28 13:59:49",5834.84,5830.0,8.0,8.1,2.85,2.9,0.654,-0.346]
["2024-10-28 13:59:49",5834.84,5835.0,4.9,5.0,4.7,4.8,0.499,-0.501]
["2024-10-28 13:59:49",5834.84,5840.0,2.7,2.75,7.4,7.6,0.337,-0.663]
["2024-10-28 13:59:49",5834.84,5845.0,1.35,1.4,10.9,11.4,0.203,-0.797]
["2024-10-28 13:59:49",5834.84,5850.0,0.65,0.7,15.2,15.8,0.112,-0.888]
["2024-10-28 13:59:49",5834.84,5855.0,0.35,0.4,19.9,20.5,0.062,-0.938]
["2024-10-28 13:59:49",5834.84,5860.0,0.2,0.25,24.7,25.4,0.039,-0.961]
["2024-10-28 13:59:49",5834.84,5865.0,0.1,0.15,29.6,30.3,0.022,-0.978]
["2024-10-28 13:59:49",5834.84,5870.0,0.05,0.1,34.6,35.3,0.014,-0.986]
["2024-10-28 13:59:49",5834.84,5875.0,0.05,0.1,39.6,40.2,0.012,-0.988]
["2024-10-28 13:59:49",5834.84,5880.0,0.0,0.05,44.5,45.3,0.005,-0.995]
["2024-10-28 13:59:49",5834.84,5885.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-10-28 13:59:49",5834.84,5890.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-10-28 13:59:49",5834.84,5895.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-10-28 13:59:49",5834.84,5900.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 13:59:49",5834.84,5905.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 13:59:49",5834.84,5910.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 13:59:49",5834.84,5915.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 13:59:49",5834.84,5920.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 13:59:49",5834.84,5925.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 13:59:49",5834.84,5930.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 13:59:49",5834.84,5935.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 13:59:49",5834.84,5940.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 13:59:49",5834.84,5945.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 13:59:49",5834.84,5950.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 13:59:49",5834.84,5955.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 13:59:59",5834.88,5710.0,125.0,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:59",5834.88,5715.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:59",5834.88,5720.0,115.0,115.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:59",5834.88,5725.0,110.1,110.7,0.05,0.1,0.995,-0.005]
["2024-10-28 13:59:59",5834.88,5730.0,105.1,105.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:59",5834.88,5735.0,100.1,100.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:59",5834.88,5740.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:59",5834.88,5745.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-10-28 13:59:59",5834.88,5750.0,85.1,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 13:59:59",5834.88,5755.0,80.1,80.7,0.1,0.15,0.989,-0.01]
["2024-10-28 13:59:59",5834.88,5760.0,75.1,75.7,0.1,0.15,0.989,-0.011]
["2024-10-28 13:59:59",5834.88,5765.0,70.1,70.8,0.15,0.2,0.985,-0.015]
["2024-10-28 13:59:59",5834.88,5770.0,65.2,65.8,0.15,0.2,0.984,-0.016]
["2024-10-28 13:59:59",5834.88,5775.0,60.2,60.8,0.15,0.2,0.983,-0.017]
["2024-10-28 13:59:59",5834.88,5780.0,55.2,55.8,0.2,0.25,0.978,-0.022]
["2024-10-28 13:59:59",5834.88,5785.0,50.2,50.8,0.2,0.25,0.976,-0.024]
["2024-10-28 13:59:59",5834.88,5790.0,45.2,45.8,0.25,0.3,0.97,-0.03]
["2024-10-28 13:59:59",5834.88,5795.0,40.3,40.9,0.25,0.35,0.966,-0.034]
["2024-10-28 13:59:59",5834.88,5800.0,35.3,35.9,0.3,0.35,0.96,-0.04]
["2024-10-28 13:59:59",5834.88,5805.0,30.4,30.9,0.4,0.45,0.946,-0.054]
["2024-10-28 13:59:59",5834.88,5810.0,25.5,26.0,0.5,0.55,0.93,-0.07]
["2024-10-28 13:59:59",5834.88,5815.0,20.7,21.2,0.7,0.75,0.901,-0.099]
["2024-10-28 13:59:59",5834.88,5820.0,16.1,16.6,1.05,1.1,0.852,-0.148]
["2024-10-28 13:59:59",5834.88,5825.0,11.9,12.1,1.65,1.75,0.773,-0.227]
["2024-10-28 13:59:59",5834.88,5830.0,8.0,8.2,2.8,2.85,0.654,-0.346]
["2024-10-28 13:59:59",5834.88,5835.0,4.9,5.0,4.6,4.8,0.499,-0.501]
["2024-10-28 13:59:59",5834.88,5840.0,2.7,2.75,7.4,7.5,0.337,-0.663]
["2024-10-28 13:59:59",5834.88,5845.0,1.35,1.4,10.9,11.3,0.203,-0.797]
["2024-10-28 13:59:59",5834.88,5850.0,0.65,0.7,15.2,15.7,0.112,-0.888]
["2024-10-28 13:59:59",5834.88,5855.0,0.3,0.4,19.8,20.4,0.062,-0.938]
["2024-10-28 13:59:59",5834.88,5860.0,0.2,0.25,24.7,25.2,0.039,-0.961]
["2024-10-28 13:59:59",5834.88,5865.0,0.1,0.15,29.5,30.2,0.022,-0.978]
["2024-10-28 13:59:59",5834.88,5870.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-10-28 13:59:59",5834.88,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 13:59:59",5834.88,5880.0,0.0,0.05,44.4,45.1,0.005,-0.995]
["2024-10-28 13:59:59",5834.88,5885.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 13:59:59",5834.88,5890.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 13:59:59",5834.88,5895.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 13:59:59",5834.88,5900.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 13:59:59",5834.88,5905.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 13:59:59",5834.88,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 13:59:59",5834.88,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 13:59:59",5834.88,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 13:59:59",5834.88,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 13:59:59",5834.88,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 13:59:59",5834.88,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 13:59:59",5834.88,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 13:59:59",5834.88,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 13:59:59",5834.88,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 13:59:59",5834.88,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 14:00:08",5834.2,5710.0,124.3,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:08",5834.2,5715.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:08",5834.2,5720.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:08",5834.2,5725.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:08",5834.2,5730.0,104.3,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:08",5834.2,5735.0,99.3,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:08",5834.2,5740.0,94.3,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:08",5834.2,5745.0,89.3,90.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:08",5834.2,5750.0,84.4,85.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:00:08",5834.2,5755.0,79.4,80.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:00:08",5834.2,5760.0,74.4,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:00:08",5834.2,5765.0,69.4,70.2,0.15,0.2,0.987,-0.013]
["2024-10-28 14:00:08",5834.2,5770.0,64.4,65.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:00:08",5834.2,5775.0,59.4,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:00:08",5834.2,5780.0,54.5,55.2,0.2,0.25,0.978,-0.022]
["2024-10-28 14:00:08",5834.2,5785.0,49.5,50.3,0.2,0.25,0.976,-0.024]
["2024-10-28 14:00:08",5834.2,5790.0,44.7,45.0,0.25,0.3,0.97,-0.03]
["2024-10-28 14:00:08",5834.2,5795.0,39.8,40.1,0.25,0.35,0.968,-0.032]
["2024-10-28 14:00:08",5834.2,5800.0,34.8,35.1,0.3,0.4,0.96,-0.04]
["2024-10-28 14:00:08",5834.2,5805.0,29.9,30.2,0.4,0.45,0.948,-0.051]
["2024-10-28 14:00:08",5834.2,5810.0,25.0,25.3,0.5,0.55,0.93,-0.07]
["2024-10-28 14:00:08",5834.2,5815.0,20.2,20.5,0.75,0.8,0.901,-0.099]
["2024-10-28 14:00:08",5834.2,5820.0,15.6,15.9,1.1,1.15,0.856,-0.144]
["2024-10-28 14:00:08",5834.2,5825.0,11.3,11.5,1.75,1.8,0.78,-0.22]
["2024-10-28 14:00:08",5834.2,5830.0,7.5,7.7,2.95,3.1,0.661,-0.339]
["2024-10-28 14:00:08",5834.2,5835.0,4.5,4.7,4.9,5.1,0.501,-0.499]
["2024-10-28 14:00:08",5834.2,5840.0,2.45,2.55,7.8,8.0,0.342,-0.658]
["2024-10-28 14:00:08",5834.2,5845.0,1.2,1.25,11.5,11.8,0.207,-0.793]
["2024-10-28 14:00:08",5834.2,5850.0,0.6,0.65,15.8,16.2,0.115,-0.885]
["2024-10-28 14:00:08",5834.2,5855.0,0.3,0.35,20.6,20.9,0.065,-0.935]
["2024-10-28 14:00:08",5834.2,5860.0,0.15,0.2,25.4,25.7,0.039,-0.961]
["2024-10-28 14:00:08",5834.2,5865.0,0.1,0.15,30.4,30.7,0.022,-0.978]
["2024-10-28 14:00:08",5834.2,5870.0,0.05,0.1,35.1,35.8,0.014,-0.986]
["2024-10-28 14:00:08",5834.2,5875.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-10-28 14:00:08",5834.2,5880.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-10-28 14:00:08",5834.2,5885.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-10-28 14:00:08",5834.2,5890.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-10-28 14:00:08",5834.2,5895.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-10-28 14:00:08",5834.2,5900.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-10-28 14:00:08",5834.2,5905.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-10-28 14:00:08",5834.2,5910.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-10-28 14:00:08",5834.2,5915.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-10-28 14:00:08",5834.2,5920.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-10-28 14:00:08",5834.2,5925.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-10-28 14:00:08",5834.2,5930.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-10-28 14:00:08",5834.2,5935.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-10-28 14:00:08",5834.2,5940.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-10-28 14:00:08",5834.2,5945.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-10-28 14:00:08",5834.2,5950.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-10-28 14:00:08",5834.2,5955.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-10-28 14:00:18",5833.74,5710.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:18",5833.74,5715.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:18",5833.74,5720.0,113.7,114.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:18",5833.74,5725.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:18",5833.74,5730.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:18",5833.74,5735.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:18",5833.74,5740.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:18",5833.74,5745.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:00:18",5833.74,5750.0,83.7,84.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:00:18",5833.74,5755.0,78.7,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:00:18",5833.74,5760.0,73.7,74.4,0.1,0.2,0.987,-0.013]
["2024-10-28 14:00:18",5833.74,5765.0,68.8,69.4,0.15,0.2,0.985,-0.015]
["2024-10-28 14:00:18",5833.74,5770.0,63.8,64.4,0.15,0.2,0.984,-0.016]
["2024-10-28 14:00:18",5833.74,5775.0,58.8,59.4,0.15,0.25,0.981,-0.019]
["2024-10-28 14:00:18",5833.74,5780.0,53.8,54.5,0.2,0.25,0.978,-0.022]
["2024-10-28 14:00:18",5833.74,5785.0,48.8,49.5,0.2,0.25,0.976,-0.024]
["2024-10-28 14:00:18",5833.74,5790.0,44.0,44.4,0.25,0.3,0.97,-0.03]
["2024-10-28 14:00:18",5833.74,5795.0,39.1,39.4,0.3,0.35,0.963,-0.037]
["2024-10-28 14:00:18",5833.74,5800.0,34.1,34.5,0.35,0.4,0.955,-0.045]
["2024-10-28 14:00:18",5833.74,5805.0,29.2,29.6,0.4,0.45,0.945,-0.055]
["2024-10-28 14:00:18",5833.74,5810.0,24.3,24.7,0.55,0.6,0.923,-0.077]
["2024-10-28 14:00:18",5833.74,5815.0,19.6,19.9,0.75,0.8,0.891,-0.109]
["2024-10-28 14:00:18",5833.74,5820.0,15.0,15.3,1.15,1.25,0.836,-0.162]
["2024-10-28 14:00:18",5833.74,5825.0,10.8,11.0,1.9,1.95,0.75,-0.25]
["2024-10-28 14:00:18",5833.74,5830.0,7.1,7.3,3.2,3.3,0.621,-0.379]
["2024-10-28 14:00:18",5833.74,5835.0,4.2,4.4,5.3,5.4,0.46,-0.539]
["2024-10-28 14:00:18",5833.74,5840.0,2.25,2.35,8.2,8.4,0.302,-0.7]
["2024-10-28 14:00:18",5833.74,5845.0,1.1,1.15,12.1,12.4,0.177,-0.823]
["2024-10-28 14:00:18",5833.74,5850.0,0.55,0.6,16.5,16.8,0.098,-0.902]
["2024-10-28 14:00:18",5833.74,5855.0,0.3,0.35,21.2,21.5,0.057,-0.943]
["2024-10-28 14:00:18",5833.74,5860.0,0.15,0.2,26.1,26.4,0.032,-0.968]
["2024-10-28 14:00:18",5833.74,5865.0,0.1,0.15,31.0,31.4,0.022,-0.978]
["2024-10-28 14:00:18",5833.74,5870.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-10-28 14:00:18",5833.74,5875.0,0.05,0.1,40.8,41.5,0.012,-0.988]
["2024-10-28 14:00:18",5833.74,5880.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-10-28 14:00:18",5833.74,5885.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-10-28 14:00:18",5833.74,5890.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 14:00:18",5833.74,5895.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-10-28 14:00:18",5833.74,5900.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 14:00:18",5833.74,5905.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 14:00:18",5833.74,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 14:00:18",5833.74,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 14:00:18",5833.74,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 14:00:18",5833.74,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 14:00:18",5833.74,5930.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-10-28 14:00:18",5833.74,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 14:00:18",5833.74,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 14:00:18",5833.74,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 14:00:18",5833.74,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 14:00:18",5833.74,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 14:00:27",5833.78,5710.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:27",5833.78,5715.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:27",5833.78,5720.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:27",5833.78,5725.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:27",5833.78,5730.0,103.7,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:27",5833.78,5735.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:27",5833.78,5740.0,93.7,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:27",5833.78,5745.0,88.7,89.4,0.05,0.15,0.99,-0.01]
["2024-10-28 14:00:27",5833.78,5750.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:00:27",5833.78,5755.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:00:27",5833.78,5760.0,73.8,74.5,0.1,0.2,0.987,-0.013]
["2024-10-28 14:00:27",5833.78,5765.0,68.8,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:00:27",5833.78,5770.0,63.8,64.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:00:27",5833.78,5775.0,58.8,59.5,0.2,0.25,0.981,-0.019]
["2024-10-28 14:00:27",5833.78,5780.0,53.9,54.5,0.2,0.25,0.978,-0.022]
["2024-10-28 14:00:27",5833.78,5785.0,48.9,49.5,0.2,0.25,0.976,-0.024]
["2024-10-28 14:00:27",5833.78,5790.0,44.1,44.4,0.25,0.3,0.97,-0.03]
["2024-10-28 14:00:27",5833.78,5795.0,39.1,39.4,0.3,0.35,0.963,-0.037]
["2024-10-28 14:00:27",5833.78,5800.0,34.2,34.5,0.35,0.4,0.955,-0.045]
["2024-10-28 14:00:27",5833.78,5805.0,29.2,29.6,0.4,0.45,0.945,-0.055]
["2024-10-28 14:00:27",5833.78,5810.0,24.4,24.7,0.55,0.6,0.923,-0.077]
["2024-10-28 14:00:27",5833.78,5815.0,19.6,19.9,0.75,0.8,0.891,-0.109]
["2024-10-28 14:00:27",5833.78,5820.0,15.0,15.3,1.15,1.2,0.836,-0.162]
["2024-10-28 14:00:27",5833.78,5825.0,10.8,11.0,1.85,1.95,0.75,-0.25]
["2024-10-28 14:00:27",5833.78,5830.0,7.1,7.3,3.1,3.3,0.621,-0.379]
["2024-10-28 14:00:27",5833.78,5835.0,4.2,4.4,5.2,5.4,0.46,-0.539]
["2024-10-28 14:00:27",5833.78,5840.0,2.25,2.35,8.2,8.4,0.302,-0.7]
["2024-10-28 14:00:27",5833.78,5845.0,1.1,1.15,12.0,12.3,0.177,-0.823]
["2024-10-28 14:00:27",5833.78,5850.0,0.55,0.6,16.4,16.7,0.098,-0.902]
["2024-10-28 14:00:27",5833.78,5855.0,0.3,0.35,21.2,21.5,0.057,-0.943]
["2024-10-28 14:00:27",5833.78,5860.0,0.15,0.2,26.0,26.4,0.032,-0.968]
["2024-10-28 14:00:27",5833.78,5865.0,0.1,0.15,31.0,31.3,0.022,-0.978]
["2024-10-28 14:00:27",5833.78,5870.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-10-28 14:00:27",5833.78,5875.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-10-28 14:00:27",5833.78,5880.0,0.0,0.1,45.7,46.4,0.005,-0.995]
["2024-10-28 14:00:27",5833.78,5885.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-10-28 14:00:27",5833.78,5890.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 14:00:27",5833.78,5895.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-10-28 14:00:27",5833.78,5900.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 14:00:27",5833.78,5905.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 14:00:27",5833.78,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 14:00:27",5833.78,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 14:00:27",5833.78,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 14:00:27",5833.78,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 14:00:27",5833.78,5930.0,0.0,0.05,95.7,96.4,0.003,-0.997]
["2024-10-28 14:00:27",5833.78,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 14:00:27",5833.78,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 14:00:27",5833.78,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 14:00:27",5833.78,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 14:00:27",5833.78,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 14:00:37",5833.72,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:37",5833.72,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:37",5833.72,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:37",5833.72,5725.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:37",5833.72,5730.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:37",5833.72,5735.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:37",5833.72,5740.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:37",5833.72,5745.0,88.8,89.4,0.05,0.15,0.992,-0.008]
["2024-10-28 14:00:37",5833.72,5750.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:00:37",5833.72,5755.0,78.8,79.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:00:37",5833.72,5760.0,73.9,74.5,0.1,0.2,0.987,-0.013]
["2024-10-28 14:00:37",5833.72,5765.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:00:37",5833.72,5770.0,63.9,64.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:00:37",5833.72,5775.0,58.9,59.5,0.2,0.25,0.979,-0.021]
["2024-10-28 14:00:37",5833.72,5780.0,53.9,54.5,0.2,0.25,0.978,-0.022]
["2024-10-28 14:00:37",5833.72,5785.0,49.0,49.6,0.2,0.25,0.976,-0.024]
["2024-10-28 14:00:37",5833.72,5790.0,44.1,44.4,0.25,0.3,0.97,-0.03]
["2024-10-28 14:00:37",5833.72,5795.0,39.1,39.5,0.3,0.35,0.963,-0.037]
["2024-10-28 14:00:37",5833.72,5800.0,34.2,34.5,0.35,0.4,0.955,-0.045]
["2024-10-28 14:00:37",5833.72,5805.0,29.2,29.6,0.4,0.45,0.945,-0.055]
["2024-10-28 14:00:37",5833.72,5810.0,24.4,24.7,0.55,0.6,0.923,-0.077]
["2024-10-28 14:00:37",5833.72,5815.0,19.6,19.9,0.75,0.8,0.893,-0.107]
["2024-10-28 14:00:37",5833.72,5820.0,15.0,15.3,1.15,1.2,0.838,-0.164]
["2024-10-28 14:00:37",5833.72,5825.0,10.7,11.0,1.85,1.95,0.749,-0.251]
["2024-10-28 14:00:37",5833.72,5830.0,7.1,7.3,3.1,3.3,0.62,-0.38]
["2024-10-28 14:00:37",5833.72,5835.0,4.2,4.3,5.2,5.4,0.458,-0.542]
["2024-10-28 14:00:37",5833.72,5840.0,2.25,2.3,8.2,8.3,0.299,-0.701]
["2024-10-28 14:00:37",5833.72,5845.0,1.1,1.2,12.0,12.3,0.174,-0.826]
["2024-10-28 14:00:37",5833.72,5850.0,0.55,0.6,16.4,16.8,0.097,-0.902]
["2024-10-28 14:00:37",5833.72,5855.0,0.3,0.35,21.2,21.5,0.057,-0.943]
["2024-10-28 14:00:37",5833.72,5860.0,0.15,0.2,26.0,26.4,0.032,-0.968]
["2024-10-28 14:00:37",5833.72,5865.0,0.1,0.15,31.0,31.3,0.022,-0.978]
["2024-10-28 14:00:37",5833.72,5870.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-10-28 14:00:37",5833.72,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 14:00:37",5833.72,5880.0,0.05,0.1,45.7,46.3,0.005,-0.992]
["2024-10-28 14:00:37",5833.72,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:00:37",5833.72,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:00:37",5833.72,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:00:37",5833.72,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:00:37",5833.72,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:00:37",5833.72,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:00:37",5833.72,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:00:37",5833.72,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:00:37",5833.72,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:00:37",5833.72,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 14:00:37",5833.72,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:00:37",5833.72,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:00:37",5833.72,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:00:37",5833.72,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:00:37",5833.72,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:00:46",5833.96,5710.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:46",5833.96,5715.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:46",5833.96,5720.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:46",5833.96,5725.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:46",5833.96,5730.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:46",5833.96,5735.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:46",5833.96,5740.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:46",5833.96,5745.0,89.1,89.7,0.1,0.15,0.992,-0.008]
["2024-10-28 14:00:46",5833.96,5750.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:00:46",5833.96,5755.0,79.1,79.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:00:46",5833.96,5760.0,74.2,74.8,0.1,0.2,0.987,-0.013]
["2024-10-28 14:00:46",5833.96,5765.0,69.2,69.8,0.15,0.2,0.985,-0.015]
["2024-10-28 14:00:46",5833.96,5770.0,64.2,64.8,0.15,0.2,0.984,-0.016]
["2024-10-28 14:00:46",5833.96,5775.0,59.2,59.8,0.15,0.25,0.981,-0.019]
["2024-10-28 14:00:46",5833.96,5780.0,54.2,54.8,0.2,0.25,0.978,-0.022]
["2024-10-28 14:00:46",5833.96,5785.0,49.2,49.8,0.2,0.25,0.976,-0.024]
["2024-10-28 14:00:46",5833.96,5790.0,44.4,44.7,0.25,0.3,0.97,-0.03]
["2024-10-28 14:00:46",5833.96,5795.0,39.4,39.8,0.3,0.35,0.963,-0.037]
["2024-10-28 14:00:46",5833.96,5800.0,34.5,34.8,0.3,0.4,0.957,-0.043]
["2024-10-28 14:00:46",5833.96,5805.0,29.6,29.9,0.4,0.45,0.945,-0.055]
["2024-10-28 14:00:46",5833.96,5810.0,24.7,25.0,0.5,0.55,0.929,-0.071]
["2024-10-28 14:00:46",5833.96,5815.0,19.9,20.2,0.7,0.8,0.899,-0.101]
["2024-10-28 14:00:46",5833.96,5820.0,15.3,15.6,1.1,1.15,0.845,-0.155]
["2024-10-28 14:00:46",5833.96,5825.0,11.0,11.2,1.75,1.85,0.765,-0.235]
["2024-10-28 14:00:46",5833.96,5830.0,7.3,7.4,3.0,3.1,0.634,-0.366]
["2024-10-28 14:00:46",5833.96,5835.0,4.3,4.5,5.0,5.2,0.473,-0.527]
["2024-10-28 14:00:46",5833.96,5840.0,2.3,2.4,8.0,8.2,0.314,-0.686]
["2024-10-28 14:00:46",5833.96,5845.0,1.15,1.25,11.8,12.0,0.185,-0.815]
["2024-10-28 14:00:46",5833.96,5850.0,0.55,0.6,16.1,16.4,0.104,-0.896]
["2024-10-28 14:00:46",5833.96,5855.0,0.3,0.35,20.9,21.2,0.058,-0.942]
["2024-10-28 14:00:46",5833.96,5860.0,0.15,0.2,25.7,26.1,0.032,-0.968]
["2024-10-28 14:00:46",5833.96,5865.0,0.1,0.15,30.7,31.0,0.022,-0.978]
["2024-10-28 14:00:46",5833.96,5870.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-10-28 14:00:46",5833.96,5875.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-10-28 14:00:46",5833.96,5880.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2024-10-28 14:00:46",5833.96,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 14:00:46",5833.96,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 14:00:46",5833.96,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 14:00:46",5833.96,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 14:00:46",5833.96,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 14:00:46",5833.96,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 14:00:46",5833.96,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 14:00:46",5833.96,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 14:00:46",5833.96,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 14:00:46",5833.96,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 14:00:46",5833.96,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 14:00:46",5833.96,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 14:00:46",5833.96,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 14:00:46",5833.96,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 14:00:46",5833.96,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 14:00:56",5833.84,5710.0,124.0,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:56",5833.84,5715.0,119.0,119.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:56",5833.84,5720.0,114.0,114.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:56",5833.84,5725.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:00:56",5833.84,5730.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:56",5833.84,5735.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:56",5833.84,5740.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:00:56",5833.84,5745.0,89.1,89.7,0.05,0.15,0.992,-0.008]
["2024-10-28 14:00:56",5833.84,5750.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:00:56",5833.84,5755.0,79.1,79.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:00:56",5833.84,5760.0,74.1,74.7,0.1,0.2,0.987,-0.013]
["2024-10-28 14:00:56",5833.84,5765.0,69.1,69.7,0.15,0.2,0.985,-0.015]
["2024-10-28 14:00:56",5833.84,5770.0,64.1,64.8,0.15,0.2,0.984,-0.016]
["2024-10-28 14:00:56",5833.84,5775.0,59.2,59.8,0.15,0.25,0.981,-0.019]
["2024-10-28 14:00:56",5833.84,5780.0,54.2,54.8,0.2,0.25,0.978,-0.022]
["2024-10-28 14:00:56",5833.84,5785.0,49.2,49.8,0.2,0.25,0.976,-0.024]
["2024-10-28 14:00:56",5833.84,5790.0,44.4,44.7,0.25,0.3,0.97,-0.03]
["2024-10-28 14:00:56",5833.84,5795.0,39.4,39.8,0.3,0.35,0.963,-0.037]
["2024-10-28 14:00:56",5833.84,5800.0,34.5,34.8,0.3,0.4,0.957,-0.043]
["2024-10-28 14:00:56",5833.84,5805.0,29.5,29.9,0.4,0.45,0.945,-0.055]
["2024-10-28 14:00:56",5833.84,5810.0,24.7,25.0,0.5,0.6,0.929,-0.071]
["2024-10-28 14:00:56",5833.84,5815.0,19.9,20.2,0.7,0.8,0.899,-0.101]
["2024-10-28 14:00:56",5833.84,5820.0,15.3,15.6,1.1,1.15,0.845,-0.155]
["2024-10-28 14:00:56",5833.84,5825.0,11.0,11.2,1.8,1.85,0.765,-0.235]
["2024-10-28 14:00:56",5833.84,5830.0,7.3,7.4,3.0,3.2,0.634,-0.366]
["2024-10-28 14:00:56",5833.84,5835.0,4.3,4.5,5.1,5.2,0.473,-0.527]
["2024-10-28 14:00:56",5833.84,5840.0,2.35,2.4,8.0,8.2,0.314,-0.686]
["2024-10-28 14:00:56",5833.84,5845.0,1.15,1.25,11.8,12.1,0.185,-0.815]
["2024-10-28 14:00:56",5833.84,5850.0,0.55,0.6,16.2,16.5,0.104,-0.896]
["2024-10-28 14:00:56",5833.84,5855.0,0.3,0.35,20.9,21.2,0.058,-0.942]
["2024-10-28 14:00:56",5833.84,5860.0,0.15,0.2,25.8,26.1,0.032,-0.968]
["2024-10-28 14:00:56",5833.84,5865.0,0.1,0.15,30.7,31.0,0.022,-0.978]
["2024-10-28 14:00:56",5833.84,5870.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-10-28 14:00:56",5833.84,5875.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-10-28 14:00:56",5833.84,5880.0,0.05,0.1,45.5,46.1,0.011,-0.989]
["2024-10-28 14:00:56",5833.84,5885.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-10-28 14:00:56",5833.84,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 14:00:56",5833.84,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 14:00:56",5833.84,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 14:00:56",5833.84,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 14:00:56",5833.84,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 14:00:56",5833.84,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 14:00:56",5833.84,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 14:00:56",5833.84,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 14:00:56",5833.84,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 14:00:56",5833.84,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 14:00:56",5833.84,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 14:00:56",5833.84,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 14:00:56",5833.84,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 14:00:56",5833.84,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 14:01:06",5832.5,5710.0,119.9,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:06",5832.5,5715.0,113.7,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:06",5832.5,5720.0,109.1,113.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:06",5832.5,5725.0,104.7,108.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:06",5832.5,5730.0,99.5,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:06",5832.5,5735.0,94.9,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:06",5832.5,5740.0,89.8,93.4,0.05,0.15,0.994,-0.006]
["2024-10-28 14:01:06",5832.5,5745.0,84.9,88.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:06",5832.5,5750.0,79.7,83.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:06",5832.5,5755.0,74.5,78.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:01:06",5832.5,5760.0,70.0,73.4,0.1,0.2,0.987,-0.013]
["2024-10-28 14:01:06",5832.5,5765.0,64.8,68.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:01:06",5832.5,5770.0,61.0,63.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:01:06",5832.5,5775.0,56.0,58.5,0.2,0.25,0.979,-0.021]
["2024-10-28 14:01:06",5832.5,5780.0,51.0,53.5,0.2,0.25,0.977,-0.022]
["2024-10-28 14:01:06",5832.5,5785.0,46.0,48.5,0.25,0.3,0.974,-0.026]
["2024-10-28 14:01:06",5832.5,5790.0,41.2,43.2,0.25,0.3,0.97,-0.03]
["2024-10-28 14:01:06",5832.5,5795.0,36.4,38.3,0.3,0.35,0.963,-0.037]
["2024-10-28 14:01:06",5832.5,5800.0,31.5,33.3,0.35,0.4,0.954,-0.046]
["2024-10-28 14:01:06",5832.5,5805.0,26.4,28.4,0.45,0.5,0.942,-0.058]
["2024-10-28 14:01:06",5832.5,5810.0,21.6,23.5,0.6,0.65,0.923,-0.077]
["2024-10-28 14:01:06",5832.5,5815.0,16.9,18.8,0.85,0.95,0.888,-0.112]
["2024-10-28 14:01:06",5832.5,5820.0,12.5,14.2,1.3,1.45,0.832,-0.17]
["2024-10-28 14:01:06",5832.5,5825.0,8.6,10.0,2.15,2.25,0.742,-0.261]
["2024-10-28 14:01:06",5832.5,5830.0,6.0,6.5,3.7,3.8,0.608,-0.392]
["2024-10-28 14:01:06",5832.5,5835.0,3.5,3.8,6.0,6.4,0.448,-0.552]
["2024-10-28 14:01:06",5832.5,5840.0,1.85,1.95,9.2,9.9,0.287,-0.711]
["2024-10-28 14:01:06",5832.5,5845.0,0.95,1.0,13.1,13.9,0.168,-0.832]
["2024-10-28 14:01:06",5832.5,5850.0,0.45,0.5,17.6,19.1,0.091,-0.909]
["2024-10-28 14:01:06",5832.5,5855.0,0.25,0.3,22.3,23.9,0.05,-0.95]
["2024-10-28 14:01:06",5832.5,5860.0,0.15,0.2,27.2,29.3,0.032,-0.968]
["2024-10-28 14:01:06",5832.5,5865.0,0.1,0.15,32.2,34.2,0.022,-0.978]
["2024-10-28 14:01:06",5832.5,5870.0,0.05,0.1,36.8,39.3,0.013,-0.987]
["2024-10-28 14:01:06",5832.5,5875.0,0.05,0.1,41.8,44.3,0.012,-0.988]
["2024-10-28 14:01:06",5832.5,5880.0,0.0,0.05,46.7,49.3,0.011,-0.989]
["2024-10-28 14:01:06",5832.5,5885.0,0.0,0.05,51.7,54.3,0.004,-0.996]
["2024-10-28 14:01:06",5832.5,5890.0,0.0,0.05,56.7,58.3,0.004,-0.996]
["2024-10-28 14:01:06",5832.5,5895.0,0.0,0.05,61.7,64.3,0.004,-0.996]
["2024-10-28 14:01:06",5832.5,5900.0,0.0,0.05,66.7,70.4,0.003,-0.997]
["2024-10-28 14:01:06",5832.5,5905.0,0.0,0.05,71.7,75.6,0.003,-0.997]
["2024-10-28 14:01:06",5832.5,5910.0,0.0,0.05,76.7,80.6,0.003,-0.997]
["2024-10-28 14:01:06",5832.5,5915.0,0.0,0.05,81.7,85.6,0.003,-0.997]
["2024-10-28 14:01:06",5832.5,5920.0,0.0,0.05,86.7,90.6,0.003,-0.997]
["2024-10-28 14:01:06",5832.5,5925.0,0.0,0.05,91.7,95.6,0.003,-0.997]
["2024-10-28 14:01:06",5832.5,5930.0,0.0,0.05,96.7,100.2,0.002,-0.998]
["2024-10-28 14:01:06",5832.5,5935.0,0.0,0.05,101.7,105.2,0.002,-0.998]
["2024-10-28 14:01:06",5832.5,5940.0,0.0,0.05,106.7,110.4,0.002,-0.998]
["2024-10-28 14:01:06",5832.5,5945.0,0.0,0.05,111.7,115.6,0.002,-0.998]
["2024-10-28 14:01:06",5832.5,5950.0,0.0,0.05,116.7,121.3,0.002,-0.998]
["2024-10-28 14:01:06",5832.5,5955.0,0.0,0.05,121.7,126.3,0.002,-0.998]
["2024-10-28 14:01:15",5831.69,5710.0,118.5,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:15",5831.69,5715.0,112.8,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:15",5831.69,5720.0,108.8,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:15",5831.69,5725.0,103.5,107.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:15",5831.69,5730.0,98.8,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:15",5831.69,5735.0,93.8,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:15",5831.69,5740.0,88.8,92.4,0.05,0.15,0.994,-0.008]
["2024-10-28 14:01:15",5831.69,5745.0,83.9,87.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:15",5831.69,5750.0,78.8,82.5,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:15",5831.69,5755.0,73.1,77.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:01:15",5831.69,5760.0,69.0,72.5,0.15,0.2,0.985,-0.013]
["2024-10-28 14:01:15",5831.69,5765.0,63.7,67.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:01:15",5831.69,5770.0,60.2,62.5,0.15,0.2,0.983,-0.016]
["2024-10-28 14:01:15",5831.69,5775.0,55.2,57.5,0.2,0.25,0.979,-0.021]
["2024-10-28 14:01:15",5831.69,5780.0,50.3,52.6,0.2,0.25,0.977,-0.022]
["2024-10-28 14:01:15",5831.69,5785.0,45.3,47.6,0.25,0.3,0.971,-0.026]
["2024-10-28 14:01:15",5831.69,5790.0,42.1,42.5,0.25,0.35,0.97,-0.03]
["2024-10-28 14:01:15",5831.69,5795.0,37.2,37.5,0.3,0.4,0.959,-0.037]
["2024-10-28 14:01:15",5831.69,5800.0,32.2,32.6,0.4,0.45,0.948,-0.046]
["2024-10-28 14:01:15",5831.69,5805.0,27.3,27.7,0.45,0.55,0.942,-0.067]
["2024-10-28 14:01:15",5831.69,5810.0,22.5,22.8,0.65,0.7,0.91,-0.077]
["2024-10-28 14:01:15",5831.69,5815.0,17.8,18.0,0.95,1.0,0.87,-0.112]
["2024-10-28 14:01:15",5831.69,5820.0,13.4,13.6,1.45,1.55,0.806,-0.17]
["2024-10-28 14:01:15",5831.69,5825.0,9.3,9.5,2.35,2.45,0.703,-0.261]
["2024-10-28 14:01:15",5831.69,5830.0,6.0,6.1,4.0,4.1,0.608,-0.392]
["2024-10-28 14:01:15",5831.69,5835.0,3.4,3.5,6.3,6.5,0.396,-0.552]
["2024-10-28 14:01:15",5831.69,5840.0,1.75,1.85,9.7,9.9,0.287,-0.711]
["2024-10-28 14:01:15",5831.69,5845.0,0.85,0.9,13.7,14.0,0.168,-0.832]
["2024-10-28 14:01:15",5831.69,5850.0,0.4,0.45,18.3,18.6,0.091,-0.925]
["2024-10-28 14:01:15",5831.69,5855.0,0.2,0.3,23.1,23.4,0.05,-0.95]
["2024-10-28 14:01:15",5831.69,5860.0,0.15,0.2,28.0,28.3,0.032,-0.97]
["2024-10-28 14:01:15",5831.69,5865.0,0.1,0.15,32.9,33.3,0.022,-0.979]
["2024-10-28 14:01:15",5831.69,5870.0,0.05,0.1,37.7,38.5,0.013,-0.987]
["2024-10-28 14:01:15",5831.69,5875.0,0.05,0.1,42.7,45.1,0.012,-0.988]
["2024-10-28 14:01:15",5831.69,5880.0,0.0,0.05,47.7,50.0,0.004,-0.989]
["2024-10-28 14:01:15",5831.69,5885.0,0.0,0.05,52.7,55.0,0.004,-0.996]
["2024-10-28 14:01:15",5831.69,5890.0,0.0,0.05,57.7,59.5,0.004,-0.996]
["2024-10-28 14:01:15",5831.69,5895.0,0.0,0.05,62.7,65.0,0.004,-0.996]
["2024-10-28 14:01:15",5831.69,5900.0,0.0,0.05,67.7,71.1,0.003,-0.997]
["2024-10-28 14:01:15",5831.69,5905.0,0.0,0.05,72.7,76.0,0.003,-0.997]
["2024-10-28 14:01:15",5831.69,5910.0,0.0,0.05,77.7,82.0,0.003,-0.997]
["2024-10-28 14:01:15",5831.69,5915.0,0.0,0.05,82.7,86.2,0.003,-0.997]
["2024-10-28 14:01:15",5831.69,5920.0,0.0,0.05,87.7,91.2,0.003,-0.997]
["2024-10-28 14:01:15",5831.69,5925.0,0.0,0.05,92.7,96.2,0.003,-0.997]
["2024-10-28 14:01:15",5831.69,5930.0,0.0,0.05,97.7,101.3,0.002,-0.998]
["2024-10-28 14:01:15",5831.69,5935.0,0.0,0.05,102.7,106.1,0.002,-0.998]
["2024-10-28 14:01:15",5831.69,5940.0,0.0,0.05,107.7,111.6,0.002,-0.998]
["2024-10-28 14:01:15",5831.69,5945.0,0.0,0.05,112.7,117.4,0.002,-0.998]
["2024-10-28 14:01:15",5831.69,5950.0,0.0,0.05,117.7,122.3,0.002,-0.998]
["2024-10-28 14:01:15",5831.69,5955.0,0.0,0.05,122.7,127.3,0.002,-0.998]
["2024-10-28 14:01:25",5831.91,5710.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:25",5831.91,5715.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:25",5831.91,5720.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:25",5831.91,5725.0,105.6,107.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:25",5831.91,5730.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:25",5831.91,5735.0,95.6,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:25",5831.91,5740.0,90.6,92.9,0.1,0.15,0.992,-0.008]
["2024-10-28 14:01:25",5831.91,5745.0,87.3,88.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:25",5831.91,5750.0,82.3,83.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:25",5831.91,5755.0,77.3,78.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:01:25",5831.91,5760.0,72.4,73.0,0.15,0.2,0.985,-0.015]
["2024-10-28 14:01:25",5831.91,5765.0,67.4,68.0,0.15,0.2,0.984,-0.016]
["2024-10-28 14:01:25",5831.91,5770.0,60.8,63.0,0.15,0.25,0.983,-0.017]
["2024-10-28 14:01:25",5831.91,5775.0,57.4,58.1,0.2,0.25,0.979,-0.021]
["2024-10-28 14:01:25",5831.91,5780.0,52.4,53.1,0.2,0.3,0.977,-0.023]
["2024-10-28 14:01:25",5831.91,5785.0,47.5,48.1,0.25,0.3,0.971,-0.029]
["2024-10-28 14:01:25",5831.91,5790.0,42.7,43.0,0.3,0.35,0.967,-0.033]
["2024-10-28 14:01:25",5831.91,5795.0,37.8,38.1,0.35,0.4,0.959,-0.041]
["2024-10-28 14:01:25",5831.91,5800.0,32.8,33.1,0.4,0.45,0.948,-0.052]
["2024-10-28 14:01:25",5831.91,5805.0,27.9,28.2,0.5,0.55,0.935,-0.067]
["2024-10-28 14:01:25",5831.91,5810.0,23.1,23.4,0.65,0.7,0.91,-0.09]
["2024-10-28 14:01:25",5831.91,5815.0,18.4,18.7,0.95,1.0,0.87,-0.13]
["2024-10-28 14:01:25",5831.91,5820.0,13.9,14.2,1.4,1.5,0.806,-0.196]
["2024-10-28 14:01:25",5831.91,5825.0,9.8,10.0,2.3,2.4,0.703,-0.297]
["2024-10-28 14:01:25",5831.91,5830.0,6.3,6.5,3.8,3.9,0.558,-0.442]
["2024-10-28 14:01:25",5831.91,5835.0,3.7,3.8,6.1,6.3,0.396,-0.604]
["2024-10-28 14:01:25",5831.91,5840.0,1.9,2.0,9.3,9.5,0.249,-0.751]
["2024-10-28 14:01:25",5831.91,5845.0,0.95,1.0,13.3,13.6,0.14,-0.86]
["2024-10-28 14:01:25",5831.91,5850.0,0.45,0.5,17.8,18.1,0.075,-0.925]
["2024-10-28 14:01:25",5831.91,5855.0,0.25,0.3,22.5,22.9,0.045,-0.955]
["2024-10-28 14:01:25",5831.91,5860.0,0.15,0.2,27.4,27.8,0.03,-0.97]
["2024-10-28 14:01:25",5831.91,5865.0,0.1,0.15,32.4,32.7,0.021,-0.979]
["2024-10-28 14:01:25",5831.91,5870.0,0.05,0.1,37.2,37.9,0.013,-0.987]
["2024-10-28 14:01:25",5831.91,5875.0,0.05,0.1,42.2,42.9,0.012,-0.988]
["2024-10-28 14:01:25",5831.91,5880.0,0.0,0.1,47.2,47.8,0.004,-0.996]
["2024-10-28 14:01:25",5831.91,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 14:01:25",5831.91,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 14:01:25",5831.91,5895.0,0.0,0.05,62.2,64.4,0.004,-0.996]
["2024-10-28 14:01:25",5831.91,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 14:01:25",5831.91,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 14:01:25",5831.91,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 14:01:25",5831.91,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 14:01:25",5831.91,5920.0,0.0,0.05,87.2,92.0,0.003,-0.997]
["2024-10-28 14:01:25",5831.91,5925.0,0.0,0.05,92.2,97.0,0.003,-0.997]
["2024-10-28 14:01:25",5831.91,5930.0,0.0,0.05,97.2,102.0,0.002,-0.998]
["2024-10-28 14:01:25",5831.91,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 14:01:25",5831.91,5940.0,0.0,0.05,107.2,109.5,0.002,-0.998]
["2024-10-28 14:01:25",5831.91,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 14:01:25",5831.91,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 14:01:25",5831.91,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 14:01:34",5832.01,5710.0,122.3,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:34",5832.01,5715.0,117.3,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:34",5832.01,5720.0,112.3,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:34",5832.01,5725.0,107.3,108.1,0.05,0.1,0.994,-0.005]
["2024-10-28 14:01:34",5832.01,5730.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:34",5832.01,5735.0,97.3,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:34",5832.01,5740.0,92.4,93.1,0.1,0.15,0.992,-0.006]
["2024-10-28 14:01:34",5832.01,5745.0,87.4,88.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:34",5832.01,5750.0,82.4,83.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:34",5832.01,5755.0,77.4,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:01:34",5832.01,5760.0,72.4,73.2,0.15,0.2,0.985,-0.015]
["2024-10-28 14:01:34",5832.01,5765.0,67.4,68.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:01:34",5832.01,5770.0,62.5,63.2,0.15,0.25,0.982,-0.018]
["2024-10-28 14:01:34",5832.01,5775.0,57.5,58.3,0.2,0.25,0.979,-0.021]
["2024-10-28 14:01:34",5832.01,5780.0,52.5,53.3,0.2,0.3,0.975,-0.025]
["2024-10-28 14:01:34",5832.01,5785.0,47.5,48.3,0.25,0.3,0.971,-0.029]
["2024-10-28 14:01:34",5832.01,5790.0,42.8,43.2,0.3,0.35,0.965,-0.035]
["2024-10-28 14:01:34",5832.01,5795.0,37.9,38.2,0.3,0.4,0.958,-0.042]
["2024-10-28 14:01:34",5832.01,5800.0,33.0,33.3,0.4,0.45,0.949,-0.051]
["2024-10-28 14:01:34",5832.01,5805.0,28.0,28.4,0.5,0.55,0.934,-0.066]
["2024-10-28 14:01:34",5832.01,5810.0,23.2,23.5,0.65,0.7,0.912,-0.088]
["2024-10-28 14:01:34",5832.01,5815.0,18.5,18.8,0.9,1.0,0.872,-0.128]
["2024-10-28 14:01:34",5832.01,5820.0,14.0,14.2,1.4,1.45,0.813,-0.187]
["2024-10-28 14:01:34",5832.01,5825.0,9.9,10.1,2.25,2.35,0.714,-0.286]
["2024-10-28 14:01:34",5832.01,5830.0,6.4,6.5,3.7,3.8,0.575,-0.425]
["2024-10-28 14:01:34",5832.01,5835.0,3.7,3.9,6.0,6.2,0.415,-0.586]
["2024-10-28 14:01:34",5832.01,5840.0,1.9,2.0,9.1,9.4,0.263,-0.737]
["2024-10-28 14:01:34",5832.01,5845.0,0.95,1.0,13.2,13.4,0.15,-0.85]
["2024-10-28 14:01:34",5832.01,5850.0,0.45,0.5,17.6,18.0,0.082,-0.918]
["2024-10-28 14:01:34",5832.01,5855.0,0.25,0.3,22.4,22.7,0.049,-0.951]
["2024-10-28 14:01:34",5832.01,5860.0,0.15,0.2,27.3,27.6,0.031,-0.969]
["2024-10-28 14:01:34",5832.01,5865.0,0.1,0.15,32.3,32.6,0.021,-0.979]
["2024-10-28 14:01:34",5832.01,5870.0,0.05,0.1,37.0,37.8,0.013,-0.987]
["2024-10-28 14:01:34",5832.01,5875.0,0.05,0.1,42.0,42.8,0.012,-0.988]
["2024-10-28 14:01:34",5832.01,5880.0,0.0,0.1,47.0,47.8,0.008,-0.992]
["2024-10-28 14:01:34",5832.01,5885.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-10-28 14:01:34",5832.01,5890.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-10-28 14:01:34",5832.01,5895.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-10-28 14:01:34",5832.01,5900.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-10-28 14:01:34",5832.01,5905.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-10-28 14:01:34",5832.01,5910.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-10-28 14:01:34",5832.01,5915.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-10-28 14:01:34",5832.01,5920.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-10-28 14:01:34",5832.01,5925.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-10-28 14:01:34",5832.01,5930.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-10-28 14:01:34",5832.01,5935.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-10-28 14:01:34",5832.01,5940.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-10-28 14:01:34",5832.01,5945.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-10-28 14:01:34",5832.01,5950.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-10-28 14:01:34",5832.01,5955.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-10-28 14:01:44",5831.77,5710.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:44",5831.77,5715.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:44",5831.77,5720.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:44",5831.77,5725.0,107.0,107.7,0.05,0.1,0.994,-0.005]
["2024-10-28 14:01:44",5831.77,5730.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:44",5831.77,5735.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:44",5831.77,5740.0,92.0,92.7,0.1,0.15,0.992,-0.006]
["2024-10-28 14:01:44",5831.77,5745.0,87.0,87.8,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:44",5831.77,5750.0,82.1,82.8,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:44",5831.77,5755.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:01:44",5831.77,5760.0,72.1,72.8,0.15,0.2,0.985,-0.015]
["2024-10-28 14:01:44",5831.77,5765.0,67.1,67.8,0.15,0.2,0.984,-0.016]
["2024-10-28 14:01:44",5831.77,5770.0,62.1,62.8,0.2,0.25,0.982,-0.018]
["2024-10-28 14:01:44",5831.77,5775.0,57.2,57.9,0.2,0.25,0.979,-0.021]
["2024-10-28 14:01:44",5831.77,5780.0,52.2,52.9,0.2,0.3,0.975,-0.025]
["2024-10-28 14:01:44",5831.77,5785.0,47.2,47.9,0.25,0.3,0.971,-0.029]
["2024-10-28 14:01:44",5831.77,5790.0,42.4,42.8,0.3,0.35,0.965,-0.035]
["2024-10-28 14:01:44",5831.77,5795.0,37.5,37.8,0.35,0.4,0.958,-0.042]
["2024-10-28 14:01:44",5831.77,5800.0,32.6,32.9,0.4,0.5,0.949,-0.051]
["2024-10-28 14:01:44",5831.77,5805.0,27.7,28.0,0.5,0.6,0.934,-0.066]
["2024-10-28 14:01:44",5831.77,5810.0,22.9,23.2,0.7,0.75,0.912,-0.088]
["2024-10-28 14:01:44",5831.77,5815.0,18.1,18.5,1.0,1.05,0.872,-0.128]
["2024-10-28 14:01:44",5831.77,5820.0,13.7,14.0,1.5,1.55,0.813,-0.187]
["2024-10-28 14:01:44",5831.77,5825.0,9.6,9.9,2.4,2.45,0.714,-0.286]
["2024-10-28 14:01:44",5831.77,5830.0,6.2,6.4,3.9,4.0,0.575,-0.425]
["2024-10-28 14:01:44",5831.77,5835.0,3.6,3.7,6.2,6.4,0.415,-0.586]
["2024-10-28 14:01:44",5831.77,5840.0,1.85,1.95,9.5,9.7,0.263,-0.737]
["2024-10-28 14:01:44",5831.77,5845.0,0.9,0.95,13.5,13.8,0.15,-0.85]
["2024-10-28 14:01:44",5831.77,5850.0,0.45,0.5,18.0,18.4,0.082,-0.918]
["2024-10-28 14:01:44",5831.77,5855.0,0.2,0.3,22.8,23.1,0.049,-0.951]
["2024-10-28 14:01:44",5831.77,5860.0,0.1,0.2,27.7,28.1,0.031,-0.969]
["2024-10-28 14:01:44",5831.77,5865.0,0.1,0.15,32.7,33.0,0.021,-0.979]
["2024-10-28 14:01:44",5831.77,5870.0,0.05,0.1,37.4,38.1,0.013,-0.987]
["2024-10-28 14:01:44",5831.77,5875.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-10-28 14:01:44",5831.77,5880.0,0.0,0.1,47.4,48.1,0.008,-0.992]
["2024-10-28 14:01:44",5831.77,5885.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-10-28 14:01:44",5831.77,5890.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-10-28 14:01:44",5831.77,5895.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-10-28 14:01:44",5831.77,5900.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-10-28 14:01:44",5831.77,5905.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-10-28 14:01:44",5831.77,5910.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-10-28 14:01:44",5831.77,5915.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-10-28 14:01:44",5831.77,5920.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-10-28 14:01:44",5831.77,5925.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-10-28 14:01:44",5831.77,5930.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-10-28 14:01:44",5831.77,5935.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-10-28 14:01:44",5831.77,5940.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-10-28 14:01:44",5831.77,5945.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-10-28 14:01:44",5831.77,5950.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-10-28 14:01:44",5831.77,5955.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-10-28 14:01:54",5831.91,5710.0,121.7,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:54",5831.91,5715.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:54",5831.91,5720.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:01:54",5831.91,5725.0,106.8,107.4,0.05,0.1,0.995,-0.006]
["2024-10-28 14:01:54",5831.91,5730.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:54",5831.91,5735.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:01:54",5831.91,5740.0,91.8,92.4,0.1,0.15,0.991,-0.009]
["2024-10-28 14:01:54",5831.91,5745.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:54",5831.91,5750.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:01:54",5831.91,5755.0,76.8,77.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:01:54",5831.91,5760.0,71.8,72.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:01:54",5831.91,5765.0,66.9,67.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:01:54",5831.91,5770.0,61.9,62.5,0.2,0.25,0.98,-0.02]
["2024-10-28 14:01:54",5831.91,5775.0,56.9,57.5,0.2,0.25,0.979,-0.021]
["2024-10-28 14:01:54",5831.91,5780.0,51.9,52.5,0.2,0.3,0.975,-0.025]
["2024-10-28 14:01:54",5831.91,5785.0,47.0,47.6,0.25,0.3,0.971,-0.029]
["2024-10-28 14:01:54",5831.91,5790.0,42.2,42.6,0.3,0.35,0.965,-0.035]
["2024-10-28 14:01:54",5831.91,5795.0,37.2,37.6,0.35,0.4,0.958,-0.042]
["2024-10-28 14:01:54",5831.91,5800.0,32.3,32.7,0.4,0.5,0.949,-0.051]
["2024-10-28 14:01:54",5831.91,5805.0,27.4,27.8,0.55,0.6,0.934,-0.066]
["2024-10-28 14:01:54",5831.91,5810.0,22.6,22.9,0.7,0.75,0.909,-0.091]
["2024-10-28 14:01:54",5831.91,5815.0,17.9,18.3,1.0,1.1,0.872,-0.128]
["2024-10-28 14:01:54",5831.91,5820.0,13.5,13.8,1.55,1.6,0.81,-0.19]
["2024-10-28 14:01:54",5831.91,5825.0,9.4,9.6,2.5,2.55,0.711,-0.289]
["2024-10-28 14:01:54",5831.91,5830.0,6.1,6.2,4.1,4.2,0.571,-0.429]
["2024-10-28 14:01:54",5831.91,5835.0,3.5,3.6,6.5,6.6,0.412,-0.588]
["2024-10-28 14:01:54",5831.91,5840.0,1.8,1.85,9.7,9.9,0.263,-0.737]
["2024-10-28 14:01:54",5831.91,5845.0,0.85,0.9,13.8,14.0,0.151,-0.849]
["2024-10-28 14:01:54",5831.91,5850.0,0.45,0.5,18.3,18.6,0.082,-0.918]
["2024-10-28 14:01:54",5831.91,5855.0,0.2,0.25,23.0,23.4,0.048,-0.952]
["2024-10-28 14:01:54",5831.91,5860.0,0.1,0.2,27.9,28.3,0.03,-0.97]
["2024-10-28 14:01:54",5831.91,5865.0,0.05,0.15,32.9,33.3,0.021,-0.979]
["2024-10-28 14:01:54",5831.91,5870.0,0.05,0.1,37.8,38.4,0.013,-0.987]
["2024-10-28 14:01:54",5831.91,5875.0,0.05,0.1,42.8,43.4,0.012,-0.988]
["2024-10-28 14:01:54",5831.91,5880.0,0.0,0.1,47.7,48.4,0.008,-0.992]
["2024-10-28 14:01:54",5831.91,5885.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 14:01:54",5831.91,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 14:01:54",5831.91,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 14:01:54",5831.91,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 14:01:54",5831.91,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 14:01:54",5831.91,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 14:01:54",5831.91,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 14:01:54",5831.91,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 14:01:54",5831.91,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 14:01:54",5831.91,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 14:01:54",5831.91,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 14:01:54",5831.91,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 14:01:54",5831.91,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 14:01:54",5831.91,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 14:01:54",5831.91,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 14:02:03",5832.0,5710.0,122.5,123.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:03",5832.0,5715.0,117.5,118.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:03",5832.0,5720.0,112.5,113.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:03",5832.0,5725.0,107.5,108.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:03",5832.0,5730.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:03",5832.0,5735.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:03",5832.0,5740.0,92.5,93.2,0.1,0.15,0.991,-0.009]
["2024-10-28 14:02:03",5832.0,5745.0,87.5,88.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:03",5832.0,5750.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:03",5832.0,5755.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:02:03",5832.0,5760.0,72.6,73.3,0.15,0.2,0.985,-0.015]
["2024-10-28 14:02:03",5832.0,5765.0,67.6,68.3,0.15,0.2,0.984,-0.016]
["2024-10-28 14:02:03",5832.0,5770.0,62.6,63.3,0.15,0.25,0.98,-0.02]
["2024-10-28 14:02:03",5832.0,5775.0,57.6,58.3,0.2,0.25,0.979,-0.021]
["2024-10-28 14:02:03",5832.0,5780.0,52.7,53.3,0.2,0.3,0.975,-0.025]
["2024-10-28 14:02:03",5832.0,5785.0,47.7,48.4,0.25,0.3,0.971,-0.029]
["2024-10-28 14:02:03",5832.0,5790.0,42.9,43.2,0.3,0.35,0.965,-0.035]
["2024-10-28 14:02:03",5832.0,5795.0,37.9,38.3,0.35,0.4,0.957,-0.043]
["2024-10-28 14:02:03",5832.0,5800.0,33.0,33.3,0.4,0.45,0.946,-0.054]
["2024-10-28 14:02:03",5832.0,5805.0,28.1,28.3,0.5,0.55,0.931,-0.069]
["2024-10-28 14:02:03",5832.0,5810.0,23.2,23.5,0.65,0.7,0.907,-0.093]
["2024-10-28 14:02:03",5832.0,5815.0,18.5,18.8,0.95,1.0,0.867,-0.133]
["2024-10-28 14:02:03",5832.0,5820.0,14.0,14.2,1.4,1.5,0.802,-0.196]
["2024-10-28 14:02:03",5832.0,5825.0,9.9,10.1,2.25,2.35,0.703,-0.296]
["2024-10-28 14:02:03",5832.0,5830.0,6.4,6.6,3.7,3.8,0.561,-0.438]
["2024-10-28 14:02:03",5832.0,5835.0,3.7,3.9,6.0,6.2,0.403,-0.596]
["2024-10-28 14:02:03",5832.0,5840.0,1.95,2.0,9.1,9.4,0.255,-0.745]
["2024-10-28 14:02:03",5832.0,5845.0,0.95,1.0,13.2,13.4,0.145,-0.855]
["2024-10-28 14:02:03",5832.0,5850.0,0.45,0.5,17.6,17.9,0.081,-0.919]
["2024-10-28 14:02:03",5832.0,5855.0,0.25,0.3,22.3,22.7,0.048,-0.952]
["2024-10-28 14:02:03",5832.0,5860.0,0.15,0.2,27.2,27.6,0.03,-0.97]
["2024-10-28 14:02:03",5832.0,5865.0,0.1,0.15,32.2,32.6,0.021,-0.979]
["2024-10-28 14:02:03",5832.0,5870.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-10-28 14:02:03",5832.0,5875.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-10-28 14:02:03",5832.0,5880.0,0.0,0.1,46.9,47.6,0.008,-0.992]
["2024-10-28 14:02:03",5832.0,5885.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-10-28 14:02:03",5832.0,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 14:02:03",5832.0,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 14:02:03",5832.0,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 14:02:03",5832.0,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 14:02:03",5832.0,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 14:02:03",5832.0,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 14:02:03",5832.0,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 14:02:03",5832.0,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 14:02:03",5832.0,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 14:02:03",5832.0,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 14:02:03",5832.0,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 14:02:03",5832.0,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 14:02:03",5832.0,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 14:02:03",5832.0,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 14:02:13",5832.35,5710.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:13",5832.35,5715.0,117.6,118.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:13",5832.35,5720.0,112.6,113.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:13",5832.35,5725.0,107.6,108.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:13",5832.35,5730.0,102.6,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:13",5832.35,5735.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:13",5832.35,5740.0,92.6,93.4,0.1,0.15,0.991,-0.009]
["2024-10-28 14:02:13",5832.35,5745.0,87.6,88.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:13",5832.35,5750.0,82.7,83.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:13",5832.35,5755.0,77.7,78.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:02:13",5832.35,5760.0,72.7,73.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:02:13",5832.35,5765.0,67.7,68.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:02:13",5832.35,5770.0,62.7,63.5,0.15,0.25,0.98,-0.02]
["2024-10-28 14:02:13",5832.35,5775.0,57.7,58.5,0.2,0.25,0.979,-0.021]
["2024-10-28 14:02:13",5832.35,5780.0,52.8,53.5,0.2,0.3,0.975,-0.025]
["2024-10-28 14:02:13",5832.35,5785.0,47.8,48.6,0.25,0.3,0.971,-0.029]
["2024-10-28 14:02:13",5832.35,5790.0,43.0,43.4,0.3,0.35,0.965,-0.035]
["2024-10-28 14:02:13",5832.35,5795.0,38.1,38.4,0.3,0.4,0.957,-0.043]
["2024-10-28 14:02:13",5832.35,5800.0,33.1,33.5,0.4,0.45,0.946,-0.054]
["2024-10-28 14:02:13",5832.35,5805.0,28.3,28.6,0.5,0.55,0.931,-0.069]
["2024-10-28 14:02:13",5832.35,5810.0,23.4,23.8,0.65,0.7,0.907,-0.093]
["2024-10-28 14:02:13",5832.35,5815.0,18.7,19.0,0.9,0.95,0.867,-0.133]
["2024-10-28 14:02:13",5832.35,5820.0,14.2,14.5,1.35,1.4,0.802,-0.196]
["2024-10-28 14:02:13",5832.35,5825.0,10.0,10.3,2.2,2.25,0.703,-0.296]
["2024-10-28 14:02:13",5832.35,5830.0,6.5,6.7,3.6,3.8,0.561,-0.438]
["2024-10-28 14:02:13",5832.35,5835.0,3.8,3.9,5.9,6.0,0.403,-0.596]
["2024-10-28 14:02:13",5832.35,5840.0,1.95,2.05,9.0,9.2,0.255,-0.745]
["2024-10-28 14:02:13",5832.35,5845.0,0.95,1.0,12.9,13.2,0.145,-0.855]
["2024-10-28 14:02:13",5832.35,5850.0,0.45,0.5,17.4,17.8,0.081,-0.919]
["2024-10-28 14:02:13",5832.35,5855.0,0.25,0.3,22.2,22.5,0.048,-0.952]
["2024-10-28 14:02:13",5832.35,5860.0,0.15,0.2,27.1,27.4,0.03,-0.97]
["2024-10-28 14:02:13",5832.35,5865.0,0.1,0.15,32.0,32.4,0.021,-0.979]
["2024-10-28 14:02:13",5832.35,5870.0,0.05,0.1,36.8,37.6,0.013,-0.987]
["2024-10-28 14:02:13",5832.35,5875.0,0.05,0.1,41.8,42.5,0.012,-0.988]
["2024-10-28 14:02:13",5832.35,5880.0,0.0,0.1,46.7,47.5,0.008,-0.992]
["2024-10-28 14:02:13",5832.35,5885.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-10-28 14:02:13",5832.35,5890.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-10-28 14:02:13",5832.35,5895.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-10-28 14:02:13",5832.35,5900.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-10-28 14:02:13",5832.35,5905.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-10-28 14:02:13",5832.35,5910.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-10-28 14:02:13",5832.35,5915.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-10-28 14:02:13",5832.35,5920.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-10-28 14:02:13",5832.35,5925.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-10-28 14:02:13",5832.35,5930.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-10-28 14:02:13",5832.35,5935.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-10-28 14:02:13",5832.35,5940.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-10-28 14:02:13",5832.35,5945.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-10-28 14:02:13",5832.35,5950.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-10-28 14:02:13",5832.35,5955.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-10-28 14:02:22",5832.56,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:22",5832.56,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:22",5832.56,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:22",5832.56,5725.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:22",5832.56,5730.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:22",5832.56,5735.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:22",5832.56,5740.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2024-10-28 14:02:22",5832.56,5745.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:22",5832.56,5750.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:22",5832.56,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:02:22",5832.56,5760.0,73.1,73.7,0.15,0.2,0.985,-0.015]
["2024-10-28 14:02:22",5832.56,5765.0,68.1,68.7,0.15,0.2,0.984,-0.016]
["2024-10-28 14:02:22",5832.56,5770.0,63.1,63.7,0.15,0.25,0.982,-0.018]
["2024-10-28 14:02:22",5832.56,5775.0,58.2,58.8,0.2,0.25,0.979,-0.021]
["2024-10-28 14:02:22",5832.56,5780.0,53.2,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:02:22",5832.56,5785.0,48.2,48.8,0.25,0.3,0.972,-0.028]
["2024-10-28 14:02:22",5832.56,5790.0,43.3,43.7,0.25,0.3,0.967,-0.033]
["2024-10-28 14:02:22",5832.56,5795.0,38.4,38.7,0.3,0.35,0.962,-0.038]
["2024-10-28 14:02:22",5832.56,5800.0,33.4,33.8,0.35,0.45,0.949,-0.051]
["2024-10-28 14:02:22",5832.56,5805.0,28.5,28.9,0.45,0.5,0.935,-0.065]
["2024-10-28 14:02:22",5832.56,5810.0,23.7,24.0,0.6,0.65,0.915,-0.085]
["2024-10-28 14:02:22",5832.56,5815.0,18.9,19.3,0.85,0.9,0.879,-0.121]
["2024-10-28 14:02:22",5832.56,5820.0,14.4,14.7,1.3,1.35,0.822,-0.178]
["2024-10-28 14:02:22",5832.56,5825.0,10.2,10.5,2.1,2.15,0.727,-0.273]
["2024-10-28 14:02:22",5832.56,5830.0,6.7,6.8,3.5,3.6,0.588,-0.412]
["2024-10-28 14:02:22",5832.56,5835.0,3.9,4.1,5.7,5.8,0.427,-0.573]
["2024-10-28 14:02:22",5832.56,5840.0,2.05,2.1,8.7,9.0,0.275,-0.725]
["2024-10-28 14:02:22",5832.56,5845.0,1.0,1.05,12.6,13.0,0.159,-0.841]
["2024-10-28 14:02:22",5832.56,5850.0,0.5,0.55,17.1,17.5,0.083,-0.917]
["2024-10-28 14:02:22",5832.56,5855.0,0.25,0.3,21.9,22.3,0.049,-0.951]
["2024-10-28 14:02:22",5832.56,5860.0,0.15,0.2,26.8,27.2,0.031,-0.969]
["2024-10-28 14:02:22",5832.56,5865.0,0.1,0.15,31.7,32.1,0.021,-0.979]
["2024-10-28 14:02:22",5832.56,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:02:22",5832.56,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 14:02:22",5832.56,5880.0,0.0,0.1,46.5,47.1,0.008,-0.992]
["2024-10-28 14:02:22",5832.56,5885.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-10-28 14:02:22",5832.56,5890.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 14:02:22",5832.56,5895.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 14:02:22",5832.56,5900.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 14:02:22",5832.56,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 14:02:22",5832.56,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 14:02:22",5832.56,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 14:02:22",5832.56,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 14:02:22",5832.56,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 14:02:22",5832.56,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 14:02:22",5832.56,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 14:02:22",5832.56,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 14:02:22",5832.56,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 14:02:22",5832.56,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 14:02:22",5832.56,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 14:02:32",5832.09,5710.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:32",5832.09,5715.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:32",5832.09,5720.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:32",5832.09,5725.0,107.3,107.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:32",5832.09,5730.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:32",5832.09,5735.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:32",5832.09,5740.0,92.3,92.9,0.1,0.15,0.991,-0.009]
["2024-10-28 14:02:32",5832.09,5745.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:32",5832.09,5750.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:32",5832.09,5755.0,77.4,78.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:02:32",5832.09,5760.0,72.4,73.0,0.15,0.2,0.985,-0.015]
["2024-10-28 14:02:32",5832.09,5765.0,67.4,68.0,0.15,0.2,0.984,-0.016]
["2024-10-28 14:02:32",5832.09,5770.0,62.4,63.0,0.15,0.25,0.982,-0.018]
["2024-10-28 14:02:32",5832.09,5775.0,57.4,58.0,0.2,0.25,0.979,-0.021]
["2024-10-28 14:02:32",5832.09,5780.0,52.5,53.1,0.2,0.25,0.977,-0.023]
["2024-10-28 14:02:32",5832.09,5785.0,47.5,48.1,0.25,0.3,0.971,-0.029]
["2024-10-28 14:02:32",5832.09,5790.0,42.7,43.0,0.3,0.35,0.967,-0.033]
["2024-10-28 14:02:32",5832.09,5795.0,37.7,38.1,0.3,0.35,0.962,-0.038]
["2024-10-28 14:02:32",5832.09,5800.0,32.8,33.1,0.4,0.45,0.949,-0.051]
["2024-10-28 14:02:32",5832.09,5805.0,27.9,28.2,0.5,0.55,0.934,-0.066]
["2024-10-28 14:02:32",5832.09,5810.0,23.0,23.4,0.65,0.7,0.912,-0.088]
["2024-10-28 14:02:32",5832.09,5815.0,18.3,18.7,0.9,1.0,0.876,-0.124]
["2024-10-28 14:02:32",5832.09,5820.0,13.8,14.1,1.4,1.45,0.812,-0.188]
["2024-10-28 14:02:32",5832.09,5825.0,9.7,10.0,2.25,2.35,0.713,-0.287]
["2024-10-28 14:02:32",5832.09,5830.0,6.3,6.4,3.8,3.9,0.572,-0.428]
["2024-10-28 14:02:32",5832.09,5835.0,3.6,3.8,6.1,6.2,0.411,-0.589]
["2024-10-28 14:02:32",5832.09,5840.0,1.85,1.95,9.2,9.5,0.26,-0.74]
["2024-10-28 14:02:32",5832.09,5845.0,0.9,0.95,13.2,13.5,0.147,-0.853]
["2024-10-28 14:02:32",5832.09,5850.0,0.45,0.5,17.8,18.1,0.082,-0.918]
["2024-10-28 14:02:32",5832.09,5855.0,0.25,0.3,22.5,22.9,0.048,-0.952]
["2024-10-28 14:02:32",5832.09,5860.0,0.15,0.2,27.4,27.8,0.031,-0.969]
["2024-10-28 14:02:32",5832.09,5865.0,0.1,0.15,32.4,32.8,0.021,-0.979]
["2024-10-28 14:02:32",5832.09,5870.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-10-28 14:02:32",5832.09,5875.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-10-28 14:02:32",5832.09,5880.0,0.0,0.1,47.2,47.8,0.008,-0.992]
["2024-10-28 14:02:32",5832.09,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 14:02:32",5832.09,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 14:02:32",5832.09,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 14:02:32",5832.09,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 14:02:32",5832.09,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 14:02:32",5832.09,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 14:02:32",5832.09,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 14:02:32",5832.09,5920.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 14:02:32",5832.09,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 14:02:32",5832.09,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 14:02:32",5832.09,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 14:02:32",5832.09,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 14:02:32",5832.09,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 14:02:32",5832.09,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 14:02:32",5832.09,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 14:02:41",5831.8,5710.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:41",5831.8,5715.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:41",5831.8,5720.0,112.0,112.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:41",5831.8,5725.0,107.0,107.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:41",5831.8,5730.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:41",5831.8,5735.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:41",5831.8,5740.0,92.0,92.6,0.05,0.1,0.991,-0.009]
["2024-10-28 14:02:41",5831.8,5745.0,87.1,87.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:41",5831.8,5750.0,82.1,82.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:41",5831.8,5755.0,77.1,77.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:02:41",5831.8,5760.0,72.1,72.7,0.15,0.2,0.985,-0.015]
["2024-10-28 14:02:41",5831.8,5765.0,67.1,67.7,0.15,0.2,0.984,-0.016]
["2024-10-28 14:02:41",5831.8,5770.0,62.1,62.7,0.15,0.25,0.982,-0.018]
["2024-10-28 14:02:41",5831.8,5775.0,57.2,57.8,0.2,0.25,0.979,-0.021]
["2024-10-28 14:02:41",5831.8,5780.0,52.2,52.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:02:41",5831.8,5785.0,47.2,47.8,0.25,0.3,0.971,-0.029]
["2024-10-28 14:02:41",5831.8,5790.0,42.4,42.7,0.25,0.35,0.967,-0.033]
["2024-10-28 14:02:41",5831.8,5795.0,37.4,37.8,0.35,0.4,0.962,-0.038]
["2024-10-28 14:02:41",5831.8,5800.0,32.5,32.9,0.4,0.45,0.949,-0.051]
["2024-10-28 14:02:41",5831.8,5805.0,27.6,27.9,0.5,0.55,0.934,-0.066]
["2024-10-28 14:02:41",5831.8,5810.0,22.8,23.1,0.65,0.7,0.912,-0.088]
["2024-10-28 14:02:41",5831.8,5815.0,18.1,18.4,0.95,1.0,0.876,-0.124]
["2024-10-28 14:02:41",5831.8,5820.0,13.7,13.9,1.45,1.5,0.812,-0.188]
["2024-10-28 14:02:41",5831.8,5825.0,9.6,9.8,2.35,2.45,0.713,-0.287]
["2024-10-28 14:02:41",5831.8,5830.0,6.1,6.3,3.9,4.0,0.572,-0.428]
["2024-10-28 14:02:41",5831.8,5835.0,3.5,3.7,6.2,6.4,0.411,-0.589]
["2024-10-28 14:02:41",5831.8,5840.0,1.8,1.9,9.4,9.7,0.26,-0.74]
["2024-10-28 14:02:41",5831.8,5845.0,0.85,0.95,13.5,13.8,0.147,-0.853]
["2024-10-28 14:02:41",5831.8,5850.0,0.45,0.5,18.0,18.4,0.082,-0.918]
["2024-10-28 14:02:41",5831.8,5855.0,0.2,0.3,22.8,23.1,0.048,-0.952]
["2024-10-28 14:02:41",5831.8,5860.0,0.15,0.2,27.7,28.0,0.031,-0.969]
["2024-10-28 14:02:41",5831.8,5865.0,0.1,0.15,32.7,33.1,0.021,-0.979]
["2024-10-28 14:02:41",5831.8,5870.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-10-28 14:02:41",5831.8,5875.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-10-28 14:02:41",5831.8,5880.0,0.0,0.1,47.5,48.1,0.008,-0.992]
["2024-10-28 14:02:41",5831.8,5885.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-10-28 14:02:41",5831.8,5890.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 14:02:41",5831.8,5895.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 14:02:41",5831.8,5900.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 14:02:41",5831.8,5905.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 14:02:41",5831.8,5910.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 14:02:41",5831.8,5915.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 14:02:41",5831.8,5920.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 14:02:41",5831.8,5925.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 14:02:41",5831.8,5930.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 14:02:41",5831.8,5935.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 14:02:41",5831.8,5940.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 14:02:41",5831.8,5945.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 14:02:41",5831.8,5950.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 14:02:41",5831.8,5955.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 14:02:51",5832.47,5710.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:51",5832.47,5715.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:51",5832.47,5720.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:51",5832.47,5725.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:02:51",5832.47,5730.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:51",5832.47,5735.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:51",5832.47,5740.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:02:51",5832.47,5745.0,88.0,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:51",5832.47,5750.0,83.0,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:02:51",5832.47,5755.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:02:51",5832.47,5760.0,73.0,73.7,0.15,0.2,0.985,-0.015]
["2024-10-28 14:02:51",5832.47,5765.0,68.0,68.7,0.15,0.2,0.984,-0.016]
["2024-10-28 14:02:51",5832.47,5770.0,63.1,63.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:02:51",5832.47,5775.0,58.1,58.8,0.2,0.25,0.979,-0.021]
["2024-10-28 14:02:51",5832.47,5780.0,53.1,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:02:51",5832.47,5785.0,48.1,48.8,0.2,0.3,0.971,-0.029]
["2024-10-28 14:02:51",5832.47,5790.0,43.3,43.7,0.25,0.3,0.969,-0.031]
["2024-10-28 14:02:51",5832.47,5795.0,38.3,38.7,0.3,0.35,0.962,-0.038]
["2024-10-28 14:02:51",5832.47,5800.0,33.4,33.8,0.35,0.4,0.949,-0.051]
["2024-10-28 14:02:51",5832.47,5805.0,28.5,28.8,0.45,0.5,0.938,-0.062]
["2024-10-28 14:02:51",5832.47,5810.0,23.7,24.0,0.6,0.65,0.914,-0.086]
["2024-10-28 14:02:51",5832.47,5815.0,18.9,19.2,0.85,0.9,0.876,-0.124]
["2024-10-28 14:02:51",5832.47,5820.0,14.4,14.6,1.3,1.35,0.816,-0.184]
["2024-10-28 14:02:51",5832.47,5825.0,10.2,10.4,2.1,2.15,0.72,-0.28]
["2024-10-28 14:02:51",5832.47,5830.0,6.6,6.8,3.5,3.6,0.579,-0.422]
["2024-10-28 14:02:51",5832.47,5835.0,3.9,4.0,5.7,5.8,0.418,-0.582]
["2024-10-28 14:02:51",5832.47,5840.0,2.0,2.1,8.8,9.0,0.266,-0.733]
["2024-10-28 14:02:51",5832.47,5845.0,0.95,1.05,12.7,13.0,0.152,-0.848]
["2024-10-28 14:02:51",5832.47,5850.0,0.45,0.5,17.2,17.5,0.082,-0.918]
["2024-10-28 14:02:51",5832.47,5855.0,0.25,0.3,21.9,22.2,0.049,-0.951]
["2024-10-28 14:02:51",5832.47,5860.0,0.15,0.2,26.8,27.1,0.031,-0.969]
["2024-10-28 14:02:51",5832.47,5865.0,0.1,0.15,31.7,32.1,0.021,-0.979]
["2024-10-28 14:02:51",5832.47,5870.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-10-28 14:02:51",5832.47,5875.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-10-28 14:02:51",5832.47,5880.0,0.0,0.1,46.5,47.2,0.008,-0.992]
["2024-10-28 14:02:51",5832.47,5885.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-10-28 14:02:51",5832.47,5890.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-10-28 14:02:51",5832.47,5895.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-10-28 14:02:51",5832.47,5900.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-10-28 14:02:51",5832.47,5905.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-10-28 14:02:51",5832.47,5910.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-10-28 14:02:51",5832.47,5915.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-10-28 14:02:51",5832.47,5920.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-10-28 14:02:51",5832.47,5925.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-10-28 14:02:51",5832.47,5930.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-10-28 14:02:51",5832.47,5935.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-10-28 14:02:51",5832.47,5940.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-10-28 14:02:51",5832.47,5945.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-10-28 14:02:51",5832.47,5950.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-10-28 14:02:51",5832.47,5955.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-10-28 14:03:00",5833.24,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:00",5833.24,5715.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:00",5833.24,5720.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:00",5833.24,5725.0,108.8,109.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:00",5833.24,5730.0,103.8,104.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:00",5833.24,5735.0,98.8,99.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:00",5833.24,5740.0,93.8,94.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:00",5833.24,5745.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:00",5833.24,5750.0,83.8,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:00",5833.24,5755.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:03:00",5833.24,5760.0,73.9,74.5,0.1,0.2,0.985,-0.015]
["2024-10-28 14:03:00",5833.24,5765.0,68.9,69.6,0.15,0.2,0.984,-0.016]
["2024-10-28 14:03:00",5833.24,5770.0,63.9,64.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:03:00",5833.24,5775.0,58.9,59.6,0.15,0.25,0.979,-0.021]
["2024-10-28 14:03:00",5833.24,5780.0,54.0,54.6,0.2,0.25,0.977,-0.023]
["2024-10-28 14:03:00",5833.24,5785.0,49.0,49.6,0.2,0.3,0.971,-0.029]
["2024-10-28 14:03:00",5833.24,5790.0,44.0,44.5,0.25,0.3,0.969,-0.031]
["2024-10-28 14:03:00",5833.24,5795.0,39.1,39.5,0.3,0.35,0.962,-0.038]
["2024-10-28 14:03:00",5833.24,5800.0,34.1,34.6,0.35,0.4,0.949,-0.051]
["2024-10-28 14:03:00",5833.24,5805.0,29.3,29.6,0.45,0.5,0.938,-0.062]
["2024-10-28 14:03:00",5833.24,5810.0,24.4,24.8,0.55,0.6,0.914,-0.086]
["2024-10-28 14:03:00",5833.24,5815.0,19.6,20.0,0.75,0.85,0.876,-0.124]
["2024-10-28 14:03:00",5833.24,5820.0,15.1,15.4,1.15,1.25,0.816,-0.184]
["2024-10-28 14:03:00",5833.24,5825.0,10.8,11.1,1.85,1.95,0.72,-0.28]
["2024-10-28 14:03:00",5833.24,5830.0,7.1,7.3,3.1,3.3,0.579,-0.422]
["2024-10-28 14:03:00",5833.24,5835.0,4.2,4.4,5.2,5.4,0.418,-0.582]
["2024-10-28 14:03:00",5833.24,5840.0,2.2,2.3,8.1,8.3,0.266,-0.733]
["2024-10-28 14:03:00",5833.24,5845.0,1.05,1.15,11.9,12.2,0.152,-0.848]
["2024-10-28 14:03:00",5833.24,5850.0,0.5,0.55,16.3,16.6,0.082,-0.918]
["2024-10-28 14:03:00",5833.24,5855.0,0.25,0.3,21.1,21.5,0.049,-0.951]
["2024-10-28 14:03:00",5833.24,5860.0,0.15,0.2,26.0,26.2,0.031,-0.969]
["2024-10-28 14:03:00",5833.24,5865.0,0.1,0.15,30.9,31.4,0.021,-0.979]
["2024-10-28 14:03:00",5833.24,5870.0,0.05,0.1,35.7,36.4,0.013,-0.987]
["2024-10-28 14:03:00",5833.24,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 14:03:00",5833.24,5880.0,0.0,0.05,45.6,46.3,0.008,-0.992]
["2024-10-28 14:03:00",5833.24,5885.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-10-28 14:03:00",5833.24,5890.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 14:03:00",5833.24,5895.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 14:03:00",5833.24,5900.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 14:03:00",5833.24,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 14:03:00",5833.24,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 14:03:00",5833.24,5915.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 14:03:00",5833.24,5920.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 14:03:00",5833.24,5925.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 14:03:00",5833.24,5930.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-10-28 14:03:00",5833.24,5935.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 14:03:00",5833.24,5940.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 14:03:00",5833.24,5945.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 14:03:00",5833.24,5950.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 14:03:00",5833.24,5955.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 14:03:10",5833.06,5710.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:10",5833.06,5715.0,118.0,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:10",5833.06,5720.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:10",5833.06,5725.0,108.0,108.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:10",5833.06,5730.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:10",5833.06,5735.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:10",5833.06,5740.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:10",5833.06,5745.0,88.1,88.8,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:10",5833.06,5750.0,83.1,83.8,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:10",5833.06,5755.0,78.1,78.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:03:10",5833.06,5760.0,73.1,73.8,0.15,0.2,0.987,-0.013]
["2024-10-28 14:03:10",5833.06,5765.0,68.1,68.8,0.15,0.2,0.985,-0.015]
["2024-10-28 14:03:10",5833.06,5770.0,63.1,63.9,0.15,0.2,0.984,-0.016]
["2024-10-28 14:03:10",5833.06,5775.0,58.2,58.9,0.2,0.25,0.981,-0.019]
["2024-10-28 14:03:10",5833.06,5780.0,53.2,53.9,0.2,0.25,0.978,-0.022]
["2024-10-28 14:03:10",5833.06,5785.0,48.2,48.9,0.2,0.3,0.974,-0.026]
["2024-10-28 14:03:10",5833.06,5790.0,43.4,43.8,0.25,0.3,0.97,-0.03]
["2024-10-28 14:03:10",5833.06,5795.0,38.5,38.8,0.3,0.35,0.963,-0.037]
["2024-10-28 14:03:10",5833.06,5800.0,33.5,33.9,0.35,0.4,0.954,-0.046]
["2024-10-28 14:03:10",5833.06,5805.0,28.6,28.9,0.45,0.5,0.94,-0.06]
["2024-10-28 14:03:10",5833.06,5810.0,23.8,24.1,0.6,0.65,0.923,-0.077]
["2024-10-28 14:03:10",5833.06,5815.0,19.0,19.3,0.85,0.9,0.89,-0.11]
["2024-10-28 14:03:10",5833.06,5820.0,14.4,14.7,1.25,1.3,0.838,-0.162]
["2024-10-28 14:03:10",5833.06,5825.0,10.2,10.5,2.05,2.1,0.748,-0.252]
["2024-10-28 14:03:10",5833.06,5830.0,6.7,6.8,3.4,3.5,0.615,-0.385]
["2024-10-28 14:03:10",5833.06,5835.0,3.9,4.0,5.6,5.7,0.451,-0.549]
["2024-10-28 14:03:10",5833.06,5840.0,2.0,2.1,8.6,8.8,0.295,-0.705]
["2024-10-28 14:03:10",5833.06,5845.0,0.95,1.0,12.5,12.8,0.17,-0.83]
["2024-10-28 14:03:10",5833.06,5850.0,0.45,0.5,17.0,17.4,0.091,-0.909]
["2024-10-28 14:03:10",5833.06,5855.0,0.25,0.3,21.8,22.1,0.05,-0.95]
["2024-10-28 14:03:10",5833.06,5860.0,0.15,0.2,26.7,27.0,0.032,-0.968]
["2024-10-28 14:03:10",5833.06,5865.0,0.1,0.15,31.7,32.0,0.022,-0.978]
["2024-10-28 14:03:10",5833.06,5870.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-10-28 14:03:10",5833.06,5875.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-10-28 14:03:10",5833.06,5880.0,0.0,0.1,46.4,47.1,0.005,-0.995]
["2024-10-28 14:03:10",5833.06,5885.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-10-28 14:03:10",5833.06,5890.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-10-28 14:03:10",5833.06,5895.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-10-28 14:03:10",5833.06,5900.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 14:03:10",5833.06,5905.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-10-28 14:03:10",5833.06,5910.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-10-28 14:03:10",5833.06,5915.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 14:03:10",5833.06,5920.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 14:03:10",5833.06,5925.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 14:03:10",5833.06,5930.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-10-28 14:03:10",5833.06,5935.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 14:03:10",5833.06,5940.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 14:03:10",5833.06,5945.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 14:03:10",5833.06,5950.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 14:03:10",5833.06,5955.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 14:03:19",5832.66,5710.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:19",5832.66,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:19",5832.66,5720.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:19",5832.66,5725.0,107.5,108.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:19",5832.66,5730.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:19",5832.66,5735.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:19",5832.66,5740.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:19",5832.66,5745.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:19",5832.66,5750.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:19",5832.66,5755.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:03:19",5832.66,5760.0,72.6,73.2,0.1,0.2,0.985,-0.015]
["2024-10-28 14:03:19",5832.66,5765.0,67.6,68.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:03:19",5832.66,5770.0,62.6,63.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:03:19",5832.66,5775.0,57.6,58.2,0.2,0.25,0.979,-0.021]
["2024-10-28 14:03:19",5832.66,5780.0,52.6,53.2,0.2,0.25,0.977,-0.023]
["2024-10-28 14:03:19",5832.66,5785.0,47.7,48.3,0.25,0.3,0.972,-0.028]
["2024-10-28 14:03:19",5832.66,5790.0,42.9,43.3,0.25,0.3,0.969,-0.031]
["2024-10-28 14:03:19",5832.66,5795.0,37.9,38.3,0.3,0.35,0.962,-0.038]
["2024-10-28 14:03:19",5832.66,5800.0,33.0,33.4,0.35,0.4,0.954,-0.046]
["2024-10-28 14:03:19",5832.66,5805.0,28.1,28.4,0.45,0.5,0.939,-0.061]
["2024-10-28 14:03:19",5832.66,5810.0,23.2,23.5,0.6,0.65,0.917,-0.083]
["2024-10-28 14:03:19",5832.66,5815.0,18.5,18.8,0.85,0.9,0.882,-0.118]
["2024-10-28 14:03:19",5832.66,5820.0,14.0,14.2,1.3,1.4,0.821,-0.179]
["2024-10-28 14:03:19",5832.66,5825.0,9.8,10.0,2.15,2.25,0.726,-0.274]
["2024-10-28 14:03:19",5832.66,5830.0,6.3,6.5,3.6,3.8,0.59,-0.41]
["2024-10-28 14:03:19",5832.66,5835.0,3.6,3.8,5.9,6.1,0.427,-0.573]
["2024-10-28 14:03:19",5832.66,5840.0,1.85,1.95,9.1,9.3,0.269,-0.731]
["2024-10-28 14:03:19",5832.66,5845.0,0.9,0.95,13.0,13.3,0.151,-0.849]
["2024-10-28 14:03:19",5832.66,5850.0,0.45,0.5,17.5,17.8,0.084,-0.916]
["2024-10-28 14:03:19",5832.66,5855.0,0.25,0.3,22.3,22.6,0.049,-0.951]
["2024-10-28 14:03:19",5832.66,5860.0,0.15,0.2,27.2,27.5,0.031,-0.969]
["2024-10-28 14:03:19",5832.66,5865.0,0.1,0.15,32.2,32.5,0.021,-0.979]
["2024-10-28 14:03:19",5832.66,5870.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2024-10-28 14:03:19",5832.66,5875.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-10-28 14:03:19",5832.66,5880.0,0.0,0.1,47.0,47.6,0.008,-0.992]
["2024-10-28 14:03:19",5832.66,5885.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-10-28 14:03:19",5832.66,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 14:03:19",5832.66,5895.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-10-28 14:03:19",5832.66,5900.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 14:03:19",5832.66,5905.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 14:03:19",5832.66,5910.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 14:03:19",5832.66,5915.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 14:03:19",5832.66,5920.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 14:03:19",5832.66,5925.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 14:03:19",5832.66,5930.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 14:03:19",5832.66,5935.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 14:03:19",5832.66,5940.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 14:03:19",5832.66,5945.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 14:03:19",5832.66,5950.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 14:03:19",5832.66,5955.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 14:03:29",5832.16,5710.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:29",5832.16,5715.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:29",5832.16,5720.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:29",5832.16,5725.0,107.3,107.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:29",5832.16,5730.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:29",5832.16,5735.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:29",5832.16,5740.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:29",5832.16,5745.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:29",5832.16,5750.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:29",5832.16,5755.0,77.4,78.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:03:29",5832.16,5760.0,72.4,73.0,0.15,0.2,0.985,-0.015]
["2024-10-28 14:03:29",5832.16,5765.0,67.4,68.0,0.15,0.2,0.984,-0.016]
["2024-10-28 14:03:29",5832.16,5770.0,62.4,63.0,0.15,0.2,0.984,-0.016]
["2024-10-28 14:03:29",5832.16,5775.0,57.4,58.0,0.2,0.25,0.979,-0.021]
["2024-10-28 14:03:29",5832.16,5780.0,52.5,53.1,0.2,0.25,0.977,-0.023]
["2024-10-28 14:03:29",5832.16,5785.0,47.5,48.1,0.2,0.3,0.972,-0.028]
["2024-10-28 14:03:29",5832.16,5790.0,42.7,43.0,0.25,0.3,0.969,-0.031]
["2024-10-28 14:03:29",5832.16,5795.0,37.7,38.1,0.3,0.35,0.962,-0.038]
["2024-10-28 14:03:29",5832.16,5800.0,32.8,33.1,0.35,0.45,0.954,-0.046]
["2024-10-28 14:03:29",5832.16,5805.0,27.9,28.2,0.45,0.5,0.939,-0.061]
["2024-10-28 14:03:29",5832.16,5810.0,23.0,23.4,0.65,0.7,0.917,-0.083]
["2024-10-28 14:03:29",5832.16,5815.0,18.3,18.6,0.9,0.95,0.882,-0.118]
["2024-10-28 14:03:29",5832.16,5820.0,13.8,14.1,1.35,1.4,0.821,-0.179]
["2024-10-28 14:03:29",5832.16,5825.0,9.7,9.9,2.2,2.3,0.726,-0.274]
["2024-10-28 14:03:29",5832.16,5830.0,6.2,6.4,3.7,3.8,0.59,-0.41]
["2024-10-28 14:03:29",5832.16,5835.0,3.5,3.7,6.0,6.2,0.427,-0.573]
["2024-10-28 14:03:29",5832.16,5840.0,1.8,1.9,9.2,9.4,0.269,-0.731]
["2024-10-28 14:03:29",5832.16,5845.0,0.85,0.9,13.2,13.5,0.151,-0.849]
["2024-10-28 14:03:29",5832.16,5850.0,0.4,0.45,17.7,18.1,0.084,-0.916]
["2024-10-28 14:03:29",5832.16,5855.0,0.2,0.25,22.5,22.8,0.049,-0.951]
["2024-10-28 14:03:29",5832.16,5860.0,0.1,0.2,27.4,27.8,0.031,-0.969]
["2024-10-28 14:03:29",5832.16,5865.0,0.1,0.15,32.4,32.7,0.021,-0.979]
["2024-10-28 14:03:29",5832.16,5870.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-10-28 14:03:29",5832.16,5875.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-10-28 14:03:29",5832.16,5880.0,0.0,0.1,47.2,47.8,0.008,-0.992]
["2024-10-28 14:03:29",5832.16,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 14:03:29",5832.16,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 14:03:29",5832.16,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 14:03:29",5832.16,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 14:03:29",5832.16,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 14:03:29",5832.16,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 14:03:29",5832.16,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 14:03:29",5832.16,5920.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 14:03:29",5832.16,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 14:03:29",5832.16,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 14:03:29",5832.16,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 14:03:29",5832.16,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 14:03:29",5832.16,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 14:03:29",5832.16,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 14:03:29",5832.16,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 14:03:39",5831.96,5710.0,122.0,122.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:39",5831.96,5715.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:39",5831.96,5720.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:39",5831.96,5725.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:39",5831.96,5730.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:39",5831.96,5735.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:39",5831.96,5740.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:39",5831.96,5745.0,87.1,87.8,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:39",5831.96,5750.0,82.1,82.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:39",5831.96,5755.0,77.1,77.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:03:39",5831.96,5760.0,72.1,72.9,0.15,0.2,0.985,-0.015]
["2024-10-28 14:03:39",5831.96,5765.0,67.2,67.9,0.15,0.2,0.984,-0.016]
["2024-10-28 14:03:39",5831.96,5770.0,62.2,62.9,0.15,0.2,0.983,-0.017]
["2024-10-28 14:03:39",5831.96,5775.0,57.2,57.9,0.2,0.25,0.979,-0.021]
["2024-10-28 14:03:39",5831.96,5780.0,52.2,53.0,0.2,0.25,0.977,-0.023]
["2024-10-28 14:03:39",5831.96,5785.0,47.2,48.0,0.25,0.3,0.973,-0.027]
["2024-10-28 14:03:39",5831.96,5790.0,42.5,42.8,0.25,0.3,0.969,-0.031]
["2024-10-28 14:03:39",5831.96,5795.0,37.5,37.8,0.3,0.35,0.962,-0.038]
["2024-10-28 14:03:39",5831.96,5800.0,32.6,32.9,0.4,0.45,0.951,-0.049]
["2024-10-28 14:03:39",5831.96,5805.0,27.7,28.0,0.45,0.5,0.938,-0.062]
["2024-10-28 14:03:39",5831.96,5810.0,22.8,23.1,0.6,0.7,0.914,-0.086]
["2024-10-28 14:03:39",5831.96,5815.0,18.1,18.4,0.9,0.95,0.876,-0.124]
["2024-10-28 14:03:39",5831.96,5820.0,13.6,13.9,1.4,1.45,0.816,-0.184]
["2024-10-28 14:03:39",5831.96,5825.0,9.5,9.7,2.25,2.35,0.716,-0.284]
["2024-10-28 14:03:39",5831.96,5830.0,6.1,6.2,3.8,3.9,0.574,-0.426]
["2024-10-28 14:03:39",5831.96,5835.0,3.5,3.6,6.1,6.3,0.412,-0.588]
["2024-10-28 14:03:39",5831.96,5840.0,1.75,1.8,9.4,9.6,0.258,-0.742]
["2024-10-28 14:03:39",5831.96,5845.0,0.85,0.9,13.4,13.7,0.143,-0.857]
["2024-10-28 14:03:39",5831.96,5850.0,0.4,0.45,18.0,18.3,0.076,-0.924]
["2024-10-28 14:03:39",5831.96,5855.0,0.2,0.25,22.8,23.0,0.042,-0.958]
["2024-10-28 14:03:39",5831.96,5860.0,0.1,0.2,27.7,28.0,0.027,-0.973]
["2024-10-28 14:03:39",5831.96,5865.0,0.1,0.15,32.6,33.0,0.021,-0.979]
["2024-10-28 14:03:39",5831.96,5870.0,0.05,0.1,37.3,38.1,0.013,-0.987]
["2024-10-28 14:03:39",5831.96,5875.0,0.05,0.1,42.3,43.1,0.012,-0.988]
["2024-10-28 14:03:39",5831.96,5880.0,0.0,0.1,47.3,48.0,0.008,-0.992]
["2024-10-28 14:03:39",5831.96,5885.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-10-28 14:03:39",5831.96,5890.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-10-28 14:03:39",5831.96,5895.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-10-28 14:03:39",5831.96,5900.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-10-28 14:03:39",5831.96,5905.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 14:03:39",5831.96,5910.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 14:03:39",5831.96,5915.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 14:03:39",5831.96,5920.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 14:03:39",5831.96,5925.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 14:03:39",5831.96,5930.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 14:03:39",5831.96,5935.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 14:03:39",5831.96,5940.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 14:03:39",5831.96,5945.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 14:03:39",5831.96,5950.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 14:03:39",5831.96,5955.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 14:03:48",5832.16,5710.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:48",5832.16,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:48",5832.16,5720.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:03:48",5832.16,5725.0,107.5,108.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:48",5832.16,5730.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:48",5832.16,5735.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:48",5832.16,5740.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:03:48",5832.16,5745.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:48",5832.16,5750.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:03:48",5832.16,5755.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:03:48",5832.16,5760.0,72.6,73.2,0.1,0.2,0.987,-0.013]
["2024-10-28 14:03:48",5832.16,5765.0,67.6,68.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:03:48",5832.16,5770.0,62.6,63.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:03:48",5832.16,5775.0,57.6,58.2,0.2,0.25,0.979,-0.021]
["2024-10-28 14:03:48",5832.16,5780.0,52.7,53.3,0.2,0.25,0.977,-0.023]
["2024-10-28 14:03:48",5832.16,5785.0,47.7,48.3,0.2,0.3,0.973,-0.027]
["2024-10-28 14:03:48",5832.16,5790.0,42.8,43.2,0.25,0.3,0.969,-0.031]
["2024-10-28 14:03:48",5832.16,5795.0,37.8,38.2,0.3,0.35,0.962,-0.038]
["2024-10-28 14:03:48",5832.16,5800.0,32.9,33.3,0.35,0.45,0.953,-0.049]
["2024-10-28 14:03:48",5832.16,5805.0,28.0,28.4,0.45,0.5,0.938,-0.062]
["2024-10-28 14:03:48",5832.16,5810.0,23.1,23.5,0.6,0.65,0.916,-0.084]
["2024-10-28 14:03:48",5832.16,5815.0,18.4,18.8,0.85,0.95,0.878,-0.122]
["2024-10-28 14:03:48",5832.16,5820.0,13.9,14.2,1.35,1.4,0.816,-0.184]
["2024-10-28 14:03:48",5832.16,5825.0,9.8,10.0,2.15,2.25,0.718,-0.282]
["2024-10-28 14:03:48",5832.16,5830.0,6.3,6.5,3.6,3.8,0.575,-0.425]
["2024-10-28 14:03:48",5832.16,5835.0,3.6,3.8,5.9,6.1,0.412,-0.589]
["2024-10-28 14:03:48",5832.16,5840.0,1.85,1.9,9.0,9.3,0.258,-0.742]
["2024-10-28 14:03:48",5832.16,5845.0,0.85,0.95,13.0,13.4,0.145,-0.855]
["2024-10-28 14:03:48",5832.16,5850.0,0.4,0.45,17.6,17.9,0.076,-0.924]
["2024-10-28 14:03:48",5832.16,5855.0,0.2,0.25,22.3,22.6,0.042,-0.958]
["2024-10-28 14:03:48",5832.16,5860.0,0.1,0.2,27.3,27.5,0.027,-0.973]
["2024-10-28 14:03:48",5832.16,5865.0,0.1,0.15,32.2,32.6,0.018,-0.982]
["2024-10-28 14:03:48",5832.16,5870.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-10-28 14:03:48",5832.16,5875.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-10-28 14:03:48",5832.16,5880.0,0.0,0.1,47.0,47.6,0.008,-0.992]
["2024-10-28 14:03:48",5832.16,5885.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-10-28 14:03:48",5832.16,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 14:03:48",5832.16,5895.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-10-28 14:03:48",5832.16,5900.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 14:03:48",5832.16,5905.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 14:03:48",5832.16,5910.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 14:03:48",5832.16,5915.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 14:03:48",5832.16,5920.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 14:03:48",5832.16,5925.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 14:03:48",5832.16,5930.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 14:03:48",5832.16,5935.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 14:03:48",5832.16,5940.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 14:03:48",5832.16,5945.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 14:03:48",5832.16,5950.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 14:03:48",5832.16,5955.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 14:04:04",5832.44,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:04",5832.44,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:04",5832.44,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:04",5832.44,5725.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:04",5832.44,5730.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:04",5832.44,5735.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:04",5832.44,5740.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:04",5832.44,5745.0,88.0,88.6,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:04",5832.44,5750.0,83.0,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:04",5832.44,5755.0,78.0,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:04:04",5832.44,5760.0,73.1,73.7,0.1,0.2,0.987,-0.013]
["2024-10-28 14:04:04",5832.44,5765.0,68.1,68.7,0.15,0.2,0.984,-0.016]
["2024-10-28 14:04:04",5832.44,5770.0,63.1,63.7,0.15,0.2,0.983,-0.016]
["2024-10-28 14:04:04",5832.44,5775.0,58.1,58.7,0.15,0.25,0.979,-0.021]
["2024-10-28 14:04:04",5832.44,5780.0,53.1,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:04:04",5832.44,5785.0,48.2,48.8,0.2,0.3,0.973,-0.027]
["2024-10-28 14:04:04",5832.44,5790.0,43.3,43.7,0.25,0.3,0.969,-0.031]
["2024-10-28 14:04:04",5832.44,5795.0,38.4,38.7,0.3,0.35,0.962,-0.038]
["2024-10-28 14:04:04",5832.44,5800.0,33.4,33.8,0.35,0.4,0.953,-0.047]
["2024-10-28 14:04:04",5832.44,5805.0,28.5,28.8,0.45,0.5,0.939,-0.062]
["2024-10-28 14:04:04",5832.44,5810.0,23.7,24.0,0.55,0.65,0.916,-0.083]
["2024-10-28 14:04:04",5832.44,5815.0,18.9,19.2,0.8,0.9,0.881,-0.119]
["2024-10-28 14:04:04",5832.44,5820.0,14.4,14.6,1.25,1.3,0.822,-0.177]
["2024-10-28 14:04:04",5832.44,5825.0,10.2,10.4,2.0,2.1,0.725,-0.273]
["2024-10-28 14:04:04",5832.44,5830.0,6.6,6.8,3.4,3.5,0.586,-0.414]
["2024-10-28 14:04:04",5832.44,5835.0,3.8,4.0,5.6,5.8,0.419,-0.577]
["2024-10-28 14:04:04",5832.44,5840.0,1.95,2.05,8.6,8.9,0.267,-0.733]
["2024-10-28 14:04:04",5832.44,5845.0,0.9,1.0,12.6,12.9,0.15,-0.85]
["2024-10-28 14:04:04",5832.44,5850.0,0.45,0.5,17.1,17.4,0.083,-0.917]
["2024-10-28 14:04:04",5832.44,5855.0,0.2,0.25,21.9,22.2,0.043,-0.957]
["2024-10-28 14:04:04",5832.44,5860.0,0.15,0.2,26.8,27.1,0.031,-0.969]
["2024-10-28 14:04:04",5832.44,5865.0,0.1,0.15,31.7,32.1,0.021,-0.979]
["2024-10-28 14:04:04",5832.44,5870.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-10-28 14:04:04",5832.44,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 14:04:04",5832.44,5880.0,0.0,0.1,46.5,47.1,0.008,-0.992]
["2024-10-28 14:04:04",5832.44,5885.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-10-28 14:04:04",5832.44,5890.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 14:04:04",5832.44,5895.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 14:04:04",5832.44,5900.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 14:04:04",5832.44,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 14:04:04",5832.44,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 14:04:04",5832.44,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 14:04:04",5832.44,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 14:04:04",5832.44,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 14:04:04",5832.44,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 14:04:04",5832.44,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 14:04:04",5832.44,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 14:04:04",5832.44,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 14:04:04",5832.44,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 14:04:04",5832.44,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 14:04:14",5832.52,5710.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:14",5832.52,5715.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:14",5832.52,5720.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:14",5832.52,5725.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:14",5832.52,5730.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:14",5832.52,5735.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:14",5832.52,5740.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:14",5832.52,5745.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:14",5832.52,5750.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:14",5832.52,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:04:14",5832.52,5760.0,73.2,73.8,0.1,0.2,0.987,-0.013]
["2024-10-28 14:04:14",5832.52,5765.0,68.2,68.8,0.15,0.2,0.984,-0.016]
["2024-10-28 14:04:14",5832.52,5770.0,63.2,63.8,0.15,0.2,0.983,-0.016]
["2024-10-28 14:04:14",5832.52,5775.0,58.2,58.8,0.15,0.25,0.979,-0.021]
["2024-10-28 14:04:14",5832.52,5780.0,53.2,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:04:14",5832.52,5785.0,48.2,48.9,0.2,0.3,0.973,-0.027]
["2024-10-28 14:04:14",5832.52,5790.0,43.4,43.7,0.25,0.3,0.969,-0.031]
["2024-10-28 14:04:14",5832.52,5795.0,38.4,38.7,0.3,0.35,0.962,-0.038]
["2024-10-28 14:04:14",5832.52,5800.0,33.5,33.8,0.35,0.4,0.953,-0.047]
["2024-10-28 14:04:14",5832.52,5805.0,28.5,28.9,0.45,0.5,0.939,-0.062]
["2024-10-28 14:04:14",5832.52,5810.0,23.7,24.0,0.55,0.65,0.916,-0.083]
["2024-10-28 14:04:14",5832.52,5815.0,18.9,19.3,0.8,0.85,0.881,-0.119]
["2024-10-28 14:04:14",5832.52,5820.0,14.4,14.7,1.2,1.3,0.822,-0.177]
["2024-10-28 14:04:14",5832.52,5825.0,10.2,10.4,2.0,2.05,0.725,-0.273]
["2024-10-28 14:04:14",5832.52,5830.0,6.6,6.8,3.3,3.5,0.586,-0.414]
["2024-10-28 14:04:14",5832.52,5835.0,3.8,4.0,5.5,5.7,0.419,-0.577]
["2024-10-28 14:04:14",5832.52,5840.0,1.95,2.05,8.6,8.9,0.267,-0.733]
["2024-10-28 14:04:14",5832.52,5845.0,0.9,1.0,12.5,12.9,0.15,-0.85]
["2024-10-28 14:04:14",5832.52,5850.0,0.45,0.5,17.1,17.4,0.083,-0.917]
["2024-10-28 14:04:14",5832.52,5855.0,0.2,0.3,21.8,22.2,0.043,-0.957]
["2024-10-28 14:04:14",5832.52,5860.0,0.15,0.2,26.7,27.1,0.031,-0.969]
["2024-10-28 14:04:14",5832.52,5865.0,0.1,0.15,31.7,32.0,0.021,-0.979]
["2024-10-28 14:04:14",5832.52,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:04:14",5832.52,5875.0,0.05,0.1,41.4,42.1,0.012,-0.988]
["2024-10-28 14:04:14",5832.52,5880.0,0.0,0.1,46.4,47.0,0.008,-0.992]
["2024-10-28 14:04:14",5832.52,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 14:04:14",5832.52,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 14:04:14",5832.52,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 14:04:14",5832.52,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 14:04:14",5832.52,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 14:04:14",5832.52,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 14:04:14",5832.52,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 14:04:14",5832.52,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 14:04:14",5832.52,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 14:04:14",5832.52,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 14:04:14",5832.52,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 14:04:14",5832.52,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 14:04:14",5832.52,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 14:04:14",5832.52,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 14:04:14",5832.52,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 14:04:23",5833.26,5710.0,123.9,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:23",5833.26,5715.0,118.9,119.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:23",5833.26,5720.0,113.9,114.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:23",5833.26,5725.0,108.9,109.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:23",5833.26,5730.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:23",5833.26,5735.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:23",5833.26,5740.0,93.9,94.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:23",5833.26,5745.0,88.9,89.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:23",5833.26,5750.0,84.0,84.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:23",5833.26,5755.0,79.0,79.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:04:23",5833.26,5760.0,74.0,74.7,0.1,0.2,0.987,-0.013]
["2024-10-28 14:04:23",5833.26,5765.0,69.0,69.7,0.15,0.2,0.985,-0.015]
["2024-10-28 14:04:23",5833.26,5770.0,64.0,64.7,0.15,0.2,0.984,-0.016]
["2024-10-28 14:04:23",5833.26,5775.0,59.0,59.7,0.15,0.25,0.981,-0.019]
["2024-10-28 14:04:23",5833.26,5780.0,54.1,54.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:04:23",5833.26,5785.0,49.1,49.8,0.2,0.25,0.974,-0.026]
["2024-10-28 14:04:23",5833.26,5790.0,44.3,44.6,0.25,0.3,0.969,-0.031]
["2024-10-28 14:04:23",5833.26,5795.0,39.3,39.7,0.3,0.35,0.962,-0.038]
["2024-10-28 14:04:23",5833.26,5800.0,34.4,34.7,0.35,0.4,0.954,-0.046]
["2024-10-28 14:04:23",5833.26,5805.0,29.5,29.8,0.4,0.45,0.939,-0.061]
["2024-10-28 14:04:23",5833.26,5810.0,24.6,24.9,0.5,0.6,0.922,-0.078]
["2024-10-28 14:04:23",5833.26,5815.0,19.8,20.1,0.75,0.8,0.886,-0.114]
["2024-10-28 14:04:23",5833.26,5820.0,15.2,15.5,1.1,1.15,0.831,-0.169]
["2024-10-28 14:04:23",5833.26,5825.0,10.9,11.1,1.75,1.85,0.737,-0.263]
["2024-10-28 14:04:23",5833.26,5830.0,7.2,7.4,3.0,3.1,0.599,-0.401]
["2024-10-28 14:04:23",5833.26,5835.0,4.2,4.4,5.0,5.2,0.433,-0.567]
["2024-10-28 14:04:23",5833.26,5840.0,2.2,2.3,8.0,8.2,0.277,-0.723]
["2024-10-28 14:04:23",5833.26,5845.0,1.05,1.1,11.7,11.9,0.156,-0.844]
["2024-10-28 14:04:23",5833.26,5850.0,0.5,0.55,16.2,16.5,0.084,-0.916]
["2024-10-28 14:04:23",5833.26,5855.0,0.25,0.3,20.9,21.3,0.049,-0.951]
["2024-10-28 14:04:23",5833.26,5860.0,0.15,0.2,25.8,26.2,0.031,-0.969]
["2024-10-28 14:04:23",5833.26,5865.0,0.1,0.15,30.8,31.1,0.021,-0.979]
["2024-10-28 14:04:23",5833.26,5870.0,0.05,0.1,35.6,36.2,0.013,-0.987]
["2024-10-28 14:04:23",5833.26,5875.0,0.05,0.1,40.5,41.2,0.012,-0.988]
["2024-10-28 14:04:23",5833.26,5880.0,0.0,0.1,45.5,46.2,0.008,-0.992]
["2024-10-28 14:04:23",5833.26,5885.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-10-28 14:04:23",5833.26,5890.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-10-28 14:04:23",5833.26,5895.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-10-28 14:04:23",5833.26,5900.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-10-28 14:04:23",5833.26,5905.0,0.0,0.05,70.4,71.2,0.003,-0.997]
["2024-10-28 14:04:23",5833.26,5910.0,0.0,0.05,75.4,76.2,0.003,-0.997]
["2024-10-28 14:04:23",5833.26,5915.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-10-28 14:04:23",5833.26,5920.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-10-28 14:04:23",5833.26,5925.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-10-28 14:04:23",5833.26,5930.0,0.0,0.05,95.4,96.2,0.002,-0.998]
["2024-10-28 14:04:23",5833.26,5935.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-10-28 14:04:23",5833.26,5940.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-10-28 14:04:23",5833.26,5945.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-10-28 14:04:23",5833.26,5950.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-10-28 14:04:23",5833.26,5955.0,0.0,0.05,120.4,121.2,0.002,-0.998]
["2024-10-28 14:04:33",5833.74,5710.0,124.3,127.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:33",5833.74,5715.0,119.3,123.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:33",5833.74,5720.0,114.3,118.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:33",5833.74,5725.0,109.3,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:33",5833.74,5730.0,104.3,107.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:33",5833.74,5735.0,99.3,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:33",5833.74,5740.0,94.3,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:33",5833.74,5745.0,89.3,92.3,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:33",5833.74,5750.0,84.4,87.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:33",5833.74,5755.0,79.4,82.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:04:33",5833.74,5760.0,74.4,77.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:04:33",5833.74,5765.0,69.4,72.1,0.15,0.2,0.985,-0.015]
["2024-10-28 14:04:33",5833.74,5770.0,64.4,66.6,0.15,0.2,0.984,-0.016]
["2024-10-28 14:04:33",5833.74,5775.0,59.4,61.6,0.15,0.2,0.983,-0.017]
["2024-10-28 14:04:33",5833.74,5780.0,54.5,56.6,0.2,0.25,0.978,-0.022]
["2024-10-28 14:04:33",5833.74,5785.0,49.5,51.4,0.2,0.25,0.976,-0.024]
["2024-10-28 14:04:33",5833.74,5790.0,44.8,45.1,0.25,0.3,0.97,-0.03]
["2024-10-28 14:04:33",5833.74,5795.0,39.8,40.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:04:33",5833.74,5800.0,34.9,35.2,0.3,0.35,0.959,-0.041]
["2024-10-28 14:04:33",5833.74,5805.0,29.9,30.3,0.4,0.45,0.945,-0.055]
["2024-10-28 14:04:33",5833.74,5810.0,25.1,25.4,0.5,0.55,0.928,-0.072]
["2024-10-28 14:04:33",5833.74,5815.0,20.3,20.6,0.7,0.75,0.898,-0.102]
["2024-10-28 14:04:33",5833.74,5820.0,15.6,15.9,1.0,1.1,0.848,-0.152]
["2024-10-28 14:04:33",5833.74,5825.0,11.3,11.5,1.65,1.75,0.763,-0.237]
["2024-10-28 14:04:33",5833.74,5830.0,7.5,7.6,2.85,2.9,0.633,-0.368]
["2024-10-28 14:04:33",5833.74,5835.0,4.5,4.6,4.8,4.9,0.465,-0.535]
["2024-10-28 14:04:33",5833.74,5840.0,2.35,2.45,7.6,7.8,0.305,-0.695]
["2024-10-28 14:04:33",5833.74,5845.0,1.1,1.15,11.3,11.6,0.176,-0.824]
["2024-10-28 14:04:33",5833.74,5850.0,0.5,0.55,15.7,16.0,0.093,-0.907]
["2024-10-28 14:04:33",5833.74,5855.0,0.25,0.3,20.4,20.7,0.051,-0.949]
["2024-10-28 14:04:33",5833.74,5860.0,0.15,0.2,25.3,25.6,0.032,-0.968]
["2024-10-28 14:04:33",5833.74,5865.0,0.1,0.15,30.2,30.6,0.022,-0.978]
["2024-10-28 14:04:33",5833.74,5870.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-10-28 14:04:33",5833.74,5875.0,0.05,0.1,39.1,40.8,0.012,-0.988]
["2024-10-28 14:04:33",5833.74,5880.0,0.0,0.05,43.9,45.8,0.005,-0.995]
["2024-10-28 14:04:33",5833.74,5885.0,0.0,0.05,48.9,50.8,0.004,-0.996]
["2024-10-28 14:04:33",5833.74,5890.0,0.0,0.05,53.9,55.8,0.004,-0.996]
["2024-10-28 14:04:33",5833.74,5895.0,0.0,0.05,58.9,60.8,0.004,-0.996]
["2024-10-28 14:04:33",5833.74,5900.0,0.0,0.05,64.9,65.8,0.003,-0.997]
["2024-10-28 14:04:33",5833.74,5905.0,0.0,0.05,67.9,70.8,0.003,-0.997]
["2024-10-28 14:04:33",5833.74,5910.0,0.0,0.05,74.1,75.8,0.003,-0.997]
["2024-10-28 14:04:33",5833.74,5915.0,0.0,0.05,77.9,80.8,0.003,-0.997]
["2024-10-28 14:04:33",5833.74,5920.0,0.0,0.05,84.1,85.8,0.003,-0.997]
["2024-10-28 14:04:33",5833.74,5925.0,0.0,0.05,87.9,90.8,0.003,-0.997]
["2024-10-28 14:04:33",5833.74,5930.0,0.0,0.05,93.9,95.8,0.003,-0.997]
["2024-10-28 14:04:33",5833.74,5935.0,0.0,0.05,97.9,100.8,0.002,-0.998]
["2024-10-28 14:04:33",5833.74,5940.0,0.0,0.05,104.0,105.8,0.002,-0.998]
["2024-10-28 14:04:33",5833.74,5945.0,0.0,0.05,108.9,110.8,0.002,-0.998]
["2024-10-28 14:04:33",5833.74,5950.0,0.0,0.05,111.6,115.8,0.002,-0.998]
["2024-10-28 14:04:33",5833.74,5955.0,0.0,0.05,119.1,120.8,0.002,-0.998]
["2024-10-28 14:04:43",5833.52,5710.0,123.3,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:43",5833.52,5715.0,118.3,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:43",5833.52,5720.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:43",5833.52,5725.0,108.3,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:43",5833.52,5730.0,103.3,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:43",5833.52,5735.0,98.3,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:43",5833.52,5740.0,93.3,94.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:43",5833.52,5745.0,88.3,89.1,0.05,0.1,0.99,-0.01]
["2024-10-28 14:04:43",5833.52,5750.0,83.4,84.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:43",5833.52,5755.0,78.4,79.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:04:43",5833.52,5760.0,73.4,74.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:04:43",5833.52,5765.0,68.4,69.2,0.15,0.2,0.985,-0.015]
["2024-10-28 14:04:43",5833.52,5770.0,63.4,64.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:04:43",5833.52,5775.0,58.4,59.2,0.15,0.25,0.983,-0.017]
["2024-10-28 14:04:43",5833.52,5780.0,53.5,54.2,0.2,0.25,0.978,-0.022]
["2024-10-28 14:04:43",5833.52,5785.0,48.5,49.3,0.2,0.25,0.976,-0.024]
["2024-10-28 14:04:43",5833.52,5790.0,43.7,44.1,0.25,0.3,0.97,-0.03]
["2024-10-28 14:04:43",5833.52,5795.0,38.7,39.1,0.3,0.35,0.967,-0.033]
["2024-10-28 14:04:43",5833.52,5800.0,33.8,34.1,0.35,0.4,0.959,-0.041]
["2024-10-28 14:04:43",5833.52,5805.0,28.9,29.2,0.4,0.45,0.945,-0.055]
["2024-10-28 14:04:43",5833.52,5810.0,24.0,24.3,0.55,0.6,0.928,-0.072]
["2024-10-28 14:04:43",5833.52,5815.0,19.2,19.6,0.75,0.85,0.898,-0.102]
["2024-10-28 14:04:43",5833.52,5820.0,14.7,15.0,1.15,1.25,0.848,-0.152]
["2024-10-28 14:04:43",5833.52,5825.0,10.4,10.7,1.9,2.0,0.763,-0.237]
["2024-10-28 14:04:43",5833.52,5830.0,6.8,7.0,3.2,3.4,0.633,-0.368]
["2024-10-28 14:04:43",5833.52,5835.0,4.0,4.1,5.4,5.5,0.465,-0.535]
["2024-10-28 14:04:43",5833.52,5840.0,2.05,2.1,8.4,8.6,0.305,-0.695]
["2024-10-28 14:04:43",5833.52,5845.0,0.95,1.0,12.3,12.5,0.176,-0.824]
["2024-10-28 14:04:43",5833.52,5850.0,0.45,0.5,16.7,17.0,0.093,-0.907]
["2024-10-28 14:04:43",5833.52,5855.0,0.2,0.3,21.5,21.8,0.051,-0.949]
["2024-10-28 14:04:43",5833.52,5860.0,0.15,0.2,26.4,26.7,0.032,-0.968]
["2024-10-28 14:04:43",5833.52,5865.0,0.1,0.15,31.3,31.7,0.022,-0.978]
["2024-10-28 14:04:43",5833.52,5870.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-10-28 14:04:43",5833.52,5875.0,0.05,0.1,41.0,41.8,0.012,-0.988]
["2024-10-28 14:04:43",5833.52,5880.0,0.0,0.05,46.0,46.8,0.005,-0.995]
["2024-10-28 14:04:43",5833.52,5885.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-10-28 14:04:43",5833.52,5890.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-10-28 14:04:43",5833.52,5895.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 14:04:43",5833.52,5900.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-10-28 14:04:43",5833.52,5905.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-10-28 14:04:43",5833.52,5910.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-10-28 14:04:43",5833.52,5915.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-10-28 14:04:43",5833.52,5920.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-10-28 14:04:43",5833.52,5925.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-10-28 14:04:43",5833.52,5930.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-10-28 14:04:43",5833.52,5935.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-10-28 14:04:43",5833.52,5940.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-10-28 14:04:43",5833.52,5945.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-10-28 14:04:43",5833.52,5950.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-10-28 14:04:43",5833.52,5955.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-10-28 14:04:52",5833.57,5710.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:52",5833.57,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:52",5833.57,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:52",5833.57,5725.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:04:52",5833.57,5730.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:52",5833.57,5735.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:52",5833.57,5740.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:52",5833.57,5745.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:04:52",5833.57,5750.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:04:52",5833.57,5755.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:04:52",5833.57,5760.0,73.8,74.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:04:52",5833.57,5765.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:04:52",5833.57,5770.0,63.9,64.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:04:52",5833.57,5775.0,58.9,59.5,0.15,0.25,0.981,-0.019]
["2024-10-28 14:04:52",5833.57,5780.0,53.9,54.5,0.2,0.25,0.978,-0.022]
["2024-10-28 14:04:52",5833.57,5785.0,48.9,49.5,0.2,0.25,0.976,-0.024]
["2024-10-28 14:04:52",5833.57,5790.0,44.1,44.4,0.25,0.3,0.97,-0.03]
["2024-10-28 14:04:52",5833.57,5795.0,39.1,39.5,0.3,0.35,0.965,-0.035]
["2024-10-28 14:04:52",5833.57,5800.0,34.2,34.5,0.35,0.4,0.957,-0.043]
["2024-10-28 14:04:52",5833.57,5805.0,29.3,29.6,0.4,0.45,0.945,-0.055]
["2024-10-28 14:04:52",5833.57,5810.0,24.4,24.7,0.55,0.6,0.923,-0.077]
["2024-10-28 14:04:52",5833.57,5815.0,19.6,20.0,0.75,0.8,0.893,-0.107]
["2024-10-28 14:04:52",5833.57,5820.0,15.0,15.3,1.15,1.2,0.841,-0.159]
["2024-10-28 14:04:52",5833.57,5825.0,10.7,11.0,1.8,1.9,0.754,-0.245]
["2024-10-28 14:04:52",5833.57,5830.0,7.0,7.2,3.1,3.2,0.622,-0.378]
["2024-10-28 14:04:52",5833.57,5835.0,4.1,4.3,5.2,5.3,0.457,-0.543]
["2024-10-28 14:04:52",5833.57,5840.0,2.15,2.2,8.1,8.3,0.296,-0.704]
["2024-10-28 14:04:52",5833.57,5845.0,1.0,1.05,11.9,12.2,0.166,-0.834]
["2024-10-28 14:04:52",5833.57,5850.0,0.45,0.5,16.3,16.6,0.089,-0.911]
["2024-10-28 14:04:52",5833.57,5855.0,0.25,0.3,21.1,21.4,0.051,-0.949]
["2024-10-28 14:04:52",5833.57,5860.0,0.15,0.2,26.0,26.3,0.032,-0.968]
["2024-10-28 14:04:52",5833.57,5865.0,0.1,0.15,30.9,31.3,0.022,-0.978]
["2024-10-28 14:04:52",5833.57,5870.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-10-28 14:04:52",5833.57,5875.0,0.05,0.1,40.7,41.4,0.012,-0.988]
["2024-10-28 14:04:52",5833.57,5880.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-10-28 14:04:52",5833.57,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:04:52",5833.57,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:04:52",5833.57,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:04:52",5833.57,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:04:52",5833.57,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:04:52",5833.57,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:04:52",5833.57,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:04:52",5833.57,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:04:52",5833.57,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:04:52",5833.57,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 14:04:52",5833.57,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:04:52",5833.57,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:04:52",5833.57,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:04:52",5833.57,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:04:52",5833.57,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:05:02",5833.43,5710.0,122.3,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:02",5833.43,5715.0,114.8,119.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:02",5833.43,5720.0,109.8,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:02",5833.43,5725.0,105.9,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:02",5833.43,5730.0,102.3,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:02",5833.43,5735.0,95.8,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:02",5833.43,5740.0,92.3,94.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:02",5833.43,5745.0,85.9,89.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:02",5833.43,5750.0,82.3,84.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:05:02",5833.43,5755.0,75.9,79.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:02",5833.43,5760.0,72.3,74.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:02",5833.43,5765.0,66.0,69.2,0.15,0.2,0.985,-0.015]
["2024-10-28 14:05:02",5833.43,5770.0,62.2,64.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:05:02",5833.43,5775.0,57.3,59.3,0.15,0.25,0.981,-0.019]
["2024-10-28 14:05:02",5833.43,5780.0,52.2,54.3,0.2,0.25,0.978,-0.022]
["2024-10-28 14:05:02",5833.43,5785.0,48.7,49.0,0.2,0.25,0.976,-0.024]
["2024-10-28 14:05:02",5833.43,5790.0,43.7,44.0,0.25,0.3,0.97,-0.03]
["2024-10-28 14:05:02",5833.43,5795.0,38.7,39.1,0.3,0.35,0.965,-0.035]
["2024-10-28 14:05:02",5833.43,5800.0,33.8,34.1,0.35,0.4,0.957,-0.043]
["2024-10-28 14:05:02",5833.43,5805.0,28.9,29.2,0.4,0.45,0.945,-0.055]
["2024-10-28 14:05:02",5833.43,5810.0,24.0,24.3,0.55,0.6,0.923,-0.077]
["2024-10-28 14:05:02",5833.43,5815.0,19.2,19.5,0.75,0.8,0.893,-0.107]
["2024-10-28 14:05:02",5833.43,5820.0,14.6,14.9,1.2,1.25,0.841,-0.159]
["2024-10-28 14:05:02",5833.43,5825.0,10.4,10.6,1.9,2.0,0.754,-0.245]
["2024-10-28 14:05:02",5833.43,5830.0,6.8,7.0,3.2,3.3,0.622,-0.378]
["2024-10-28 14:05:02",5833.43,5835.0,4.0,4.1,5.3,5.5,0.457,-0.543]
["2024-10-28 14:05:02",5833.43,5840.0,2.05,2.1,8.4,8.6,0.296,-0.704]
["2024-10-28 14:05:02",5833.43,5845.0,0.95,1.0,12.2,12.5,0.166,-0.834]
["2024-10-28 14:05:02",5833.43,5850.0,0.45,0.5,16.7,17.1,0.089,-0.911]
["2024-10-28 14:05:02",5833.43,5855.0,0.25,0.3,21.5,21.8,0.051,-0.949]
["2024-10-28 14:05:02",5833.43,5860.0,0.15,0.2,26.4,26.7,0.032,-0.968]
["2024-10-28 14:05:02",5833.43,5865.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-10-28 14:05:02",5833.43,5870.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-10-28 14:05:02",5833.43,5875.0,0.05,0.1,41.0,43.2,0.012,-0.988]
["2024-10-28 14:05:02",5833.43,5880.0,0.0,0.05,46.0,48.2,0.005,-0.995]
["2024-10-28 14:05:02",5833.43,5885.0,0.0,0.05,49.8,53.2,0.004,-0.996]
["2024-10-28 14:05:02",5833.43,5890.0,0.0,0.05,54.4,58.2,0.004,-0.996]
["2024-10-28 14:05:02",5833.43,5895.0,0.0,0.05,60.9,63.2,0.004,-0.996]
["2024-10-28 14:05:02",5833.43,5900.0,0.0,0.05,65.9,69.2,0.003,-0.997]
["2024-10-28 14:05:02",5833.43,5905.0,0.0,0.05,70.9,74.2,0.003,-0.997]
["2024-10-28 14:05:02",5833.43,5910.0,0.0,0.05,75.9,79.2,0.003,-0.997]
["2024-10-28 14:05:02",5833.43,5915.0,0.0,0.05,79.8,84.2,0.003,-0.997]
["2024-10-28 14:05:02",5833.43,5920.0,0.0,0.05,84.8,89.3,0.003,-0.997]
["2024-10-28 14:05:02",5833.43,5925.0,0.0,0.05,90.9,94.3,0.003,-0.997]
["2024-10-28 14:05:02",5833.43,5930.0,0.0,0.05,95.9,99.3,0.003,-0.997]
["2024-10-28 14:05:02",5833.43,5935.0,0.0,0.05,100.9,104.2,0.002,-0.998]
["2024-10-28 14:05:02",5833.43,5940.0,0.0,0.05,105.9,109.2,0.002,-0.998]
["2024-10-28 14:05:02",5833.43,5945.0,0.0,0.05,109.8,114.2,0.002,-0.998]
["2024-10-28 14:05:02",5833.43,5950.0,0.0,0.05,115.9,120.3,0.002,-0.998]
["2024-10-28 14:05:02",5833.43,5955.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2024-10-28 14:05:12",5833.07,5710.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:12",5833.07,5715.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:12",5833.07,5720.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:12",5833.07,5725.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:12",5833.07,5730.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:12",5833.07,5735.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:12",5833.07,5740.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:12",5833.07,5745.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:12",5833.07,5750.0,83.3,84.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:05:12",5833.07,5755.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:12",5833.07,5760.0,73.4,74.0,0.1,0.2,0.989,-0.011]
["2024-10-28 14:05:12",5833.07,5765.0,68.4,69.0,0.15,0.2,0.985,-0.015]
["2024-10-28 14:05:12",5833.07,5770.0,63.4,64.0,0.15,0.2,0.984,-0.016]
["2024-10-28 14:05:12",5833.07,5775.0,58.4,59.0,0.15,0.25,0.981,-0.019]
["2024-10-28 14:05:12",5833.07,5780.0,53.4,54.0,0.2,0.25,0.978,-0.022]
["2024-10-28 14:05:12",5833.07,5785.0,48.6,48.9,0.2,0.25,0.976,-0.024]
["2024-10-28 14:05:12",5833.07,5790.0,43.6,43.9,0.25,0.3,0.97,-0.03]
["2024-10-28 14:05:12",5833.07,5795.0,38.6,39.0,0.3,0.35,0.963,-0.037]
["2024-10-28 14:05:12",5833.07,5800.0,33.7,34.0,0.35,0.4,0.954,-0.046]
["2024-10-28 14:05:12",5833.07,5805.0,28.8,29.1,0.4,0.45,0.944,-0.056]
["2024-10-28 14:05:12",5833.07,5810.0,23.9,24.2,0.55,0.6,0.923,-0.077]
["2024-10-28 14:05:12",5833.07,5815.0,19.2,19.5,0.8,0.85,0.89,-0.11]
["2024-10-28 14:05:12",5833.07,5820.0,14.6,14.9,1.2,1.25,0.834,-0.166]
["2024-10-28 14:05:12",5833.07,5825.0,10.3,10.6,1.9,2.0,0.746,-0.254]
["2024-10-28 14:05:12",5833.07,5830.0,6.7,6.9,3.3,3.4,0.613,-0.387]
["2024-10-28 14:05:12",5833.07,5835.0,3.9,4.0,5.4,5.5,0.449,-0.551]
["2024-10-28 14:05:12",5833.07,5840.0,2.0,2.05,8.4,8.6,0.286,-0.714]
["2024-10-28 14:05:12",5833.07,5845.0,0.95,1.0,12.3,12.6,0.16,-0.84]
["2024-10-28 14:05:12",5833.07,5850.0,0.45,0.5,16.8,17.1,0.086,-0.914]
["2024-10-28 14:05:12",5833.07,5855.0,0.25,0.3,21.6,21.9,0.05,-0.95]
["2024-10-28 14:05:12",5833.07,5860.0,0.1,0.2,26.5,26.8,0.032,-0.968]
["2024-10-28 14:05:12",5833.07,5865.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-10-28 14:05:12",5833.07,5870.0,0.05,0.1,36.2,36.9,0.013,-0.987]
["2024-10-28 14:05:12",5833.07,5875.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-10-28 14:05:12",5833.07,5880.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-10-28 14:05:12",5833.07,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 14:05:12",5833.07,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 14:05:12",5833.07,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 14:05:12",5833.07,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 14:05:12",5833.07,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 14:05:12",5833.07,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 14:05:12",5833.07,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 14:05:12",5833.07,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 14:05:12",5833.07,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 14:05:12",5833.07,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 14:05:12",5833.07,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 14:05:12",5833.07,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 14:05:12",5833.07,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 14:05:12",5833.07,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 14:05:12",5833.07,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 14:05:21",5832.92,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:21",5832.92,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:21",5832.92,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:21",5832.92,5725.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:21",5832.92,5730.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:21",5832.92,5735.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:21",5832.92,5740.0,93.1,93.7,0.05,0.15,0.994,-0.006]
["2024-10-28 14:05:21",5832.92,5745.0,88.1,88.7,0.05,0.15,0.992,-0.008]
["2024-10-28 14:05:21",5832.92,5750.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:05:21",5832.92,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:21",5832.92,5760.0,73.1,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:21",5832.92,5765.0,68.1,68.7,0.15,0.2,0.985,-0.015]
["2024-10-28 14:05:21",5832.92,5770.0,63.2,63.8,0.15,0.2,0.984,-0.016]
["2024-10-28 14:05:21",5832.92,5775.0,58.2,58.8,0.15,0.25,0.981,-0.019]
["2024-10-28 14:05:21",5832.92,5780.0,53.2,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:05:21",5832.92,5785.0,48.3,48.7,0.2,0.25,0.976,-0.024]
["2024-10-28 14:05:21",5832.92,5790.0,43.3,43.7,0.25,0.3,0.969,-0.031]
["2024-10-28 14:05:21",5832.92,5795.0,38.4,38.8,0.3,0.35,0.962,-0.038]
["2024-10-28 14:05:21",5832.92,5800.0,33.4,33.8,0.35,0.4,0.954,-0.046]
["2024-10-28 14:05:21",5832.92,5805.0,28.6,28.9,0.4,0.45,0.944,-0.056]
["2024-10-28 14:05:21",5832.92,5810.0,23.7,24.0,0.55,0.6,0.922,-0.078]
["2024-10-28 14:05:21",5832.92,5815.0,18.9,19.3,0.8,0.85,0.887,-0.113]
["2024-10-28 14:05:21",5832.92,5820.0,14.4,14.7,1.2,1.3,0.83,-0.17]
["2024-10-28 14:05:21",5832.92,5825.0,10.2,10.4,1.95,2.05,0.74,-0.261]
["2024-10-28 14:05:21",5832.92,5830.0,6.6,6.7,3.3,3.5,0.603,-0.398]
["2024-10-28 14:05:21",5832.92,5835.0,3.8,3.9,5.5,5.7,0.438,-0.562]
["2024-10-28 14:05:21",5832.92,5840.0,1.9,2.0,8.6,8.8,0.276,-0.724]
["2024-10-28 14:05:21",5832.92,5845.0,0.9,0.95,12.5,12.8,0.153,-0.847]
["2024-10-28 14:05:21",5832.92,5850.0,0.4,0.5,17.0,17.4,0.085,-0.915]
["2024-10-28 14:05:21",5832.92,5855.0,0.2,0.25,21.8,22.1,0.043,-0.957]
["2024-10-28 14:05:21",5832.92,5860.0,0.1,0.2,26.7,27.0,0.028,-0.972]
["2024-10-28 14:05:21",5832.92,5865.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-10-28 14:05:21",5832.92,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:05:21",5832.92,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 14:05:21",5832.92,5880.0,0.0,0.05,46.4,47.1,0.004,-0.995]
["2024-10-28 14:05:21",5832.92,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 14:05:21",5832.92,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 14:05:21",5832.92,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 14:05:21",5832.92,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 14:05:21",5832.92,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 14:05:21",5832.92,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 14:05:21",5832.92,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 14:05:21",5832.92,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 14:05:21",5832.92,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 14:05:21",5832.92,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 14:05:21",5832.92,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 14:05:21",5832.92,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 14:05:21",5832.92,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 14:05:21",5832.92,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 14:05:21",5832.92,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 14:05:31",5833.0,5710.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:31",5833.0,5715.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:31",5833.0,5720.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:31",5833.0,5725.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:31",5833.0,5730.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:31",5833.0,5735.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:31",5833.0,5740.0,93.3,93.9,0.05,0.15,0.994,-0.006]
["2024-10-28 14:05:31",5833.0,5745.0,88.3,88.9,0.1,0.15,0.992,-0.008]
["2024-10-28 14:05:31",5833.0,5750.0,83.3,83.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:05:31",5833.0,5755.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:31",5833.0,5760.0,73.4,74.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:31",5833.0,5765.0,68.4,69.0,0.15,0.2,0.985,-0.015]
["2024-10-28 14:05:31",5833.0,5770.0,63.4,64.0,0.15,0.2,0.984,-0.016]
["2024-10-28 14:05:31",5833.0,5775.0,58.4,59.0,0.15,0.25,0.981,-0.019]
["2024-10-28 14:05:31",5833.0,5780.0,53.4,54.0,0.2,0.25,0.977,-0.023]
["2024-10-28 14:05:31",5833.0,5785.0,48.5,48.9,0.2,0.25,0.976,-0.024]
["2024-10-28 14:05:31",5833.0,5790.0,43.6,44.0,0.25,0.3,0.969,-0.031]
["2024-10-28 14:05:31",5833.0,5795.0,38.6,39.0,0.3,0.35,0.962,-0.038]
["2024-10-28 14:05:31",5833.0,5800.0,33.7,34.1,0.35,0.4,0.954,-0.046]
["2024-10-28 14:05:31",5833.0,5805.0,28.8,29.1,0.4,0.45,0.944,-0.056]
["2024-10-28 14:05:31",5833.0,5810.0,23.9,24.2,0.55,0.6,0.922,-0.078]
["2024-10-28 14:05:31",5833.0,5815.0,19.2,19.5,0.75,0.85,0.887,-0.113]
["2024-10-28 14:05:31",5833.0,5820.0,14.6,14.9,1.15,1.25,0.83,-0.17]
["2024-10-28 14:05:31",5833.0,5825.0,10.3,10.6,1.9,2.0,0.74,-0.261]
["2024-10-28 14:05:31",5833.0,5830.0,6.7,6.9,3.2,3.4,0.603,-0.398]
["2024-10-28 14:05:31",5833.0,5835.0,3.9,4.0,5.4,5.5,0.438,-0.562]
["2024-10-28 14:05:31",5833.0,5840.0,2.0,2.05,8.4,8.7,0.276,-0.724]
["2024-10-28 14:05:31",5833.0,5845.0,0.9,1.0,12.3,12.6,0.153,-0.847]
["2024-10-28 14:05:31",5833.0,5850.0,0.4,0.5,16.8,17.1,0.085,-0.915]
["2024-10-28 14:05:31",5833.0,5855.0,0.2,0.25,21.6,21.9,0.043,-0.957]
["2024-10-28 14:05:31",5833.0,5860.0,0.15,0.2,26.5,26.8,0.028,-0.972]
["2024-10-28 14:05:31",5833.0,5865.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-10-28 14:05:31",5833.0,5870.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-10-28 14:05:31",5833.0,5875.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-10-28 14:05:31",5833.0,5880.0,0.0,0.05,46.2,46.8,0.004,-0.995]
["2024-10-28 14:05:31",5833.0,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 14:05:31",5833.0,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 14:05:31",5833.0,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 14:05:31",5833.0,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 14:05:31",5833.0,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 14:05:31",5833.0,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 14:05:31",5833.0,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 14:05:31",5833.0,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 14:05:31",5833.0,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 14:05:31",5833.0,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 14:05:31",5833.0,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 14:05:31",5833.0,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 14:05:31",5833.0,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 14:05:31",5833.0,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 14:05:31",5833.0,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 14:05:41",5832.9,5710.0,123.0,123.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:41",5832.9,5715.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:41",5832.9,5720.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:41",5832.9,5725.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:41",5832.9,5730.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:41",5832.9,5735.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:41",5832.9,5740.0,93.1,93.7,0.05,0.15,0.992,-0.008]
["2024-10-28 14:05:41",5832.9,5745.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:05:41",5832.9,5750.0,83.1,83.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:05:41",5832.9,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:41",5832.9,5760.0,73.2,73.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:41",5832.9,5765.0,68.2,68.8,0.15,0.2,0.985,-0.015]
["2024-10-28 14:05:41",5832.9,5770.0,63.2,63.8,0.15,0.2,0.984,-0.016]
["2024-10-28 14:05:41",5832.9,5775.0,58.2,58.8,0.15,0.25,0.981,-0.019]
["2024-10-28 14:05:41",5832.9,5780.0,53.2,53.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:05:41",5832.9,5785.0,48.4,48.7,0.2,0.3,0.974,-0.026]
["2024-10-28 14:05:41",5832.9,5790.0,43.4,43.8,0.25,0.3,0.969,-0.031]
["2024-10-28 14:05:41",5832.9,5795.0,38.4,38.8,0.3,0.35,0.962,-0.038]
["2024-10-28 14:05:41",5832.9,5800.0,33.5,33.9,0.35,0.4,0.954,-0.046]
["2024-10-28 14:05:41",5832.9,5805.0,28.6,28.9,0.4,0.45,0.944,-0.056]
["2024-10-28 14:05:41",5832.9,5810.0,23.7,24.1,0.55,0.6,0.922,-0.078]
["2024-10-28 14:05:41",5832.9,5815.0,19.0,19.3,0.8,0.85,0.889,-0.111]
["2024-10-28 14:05:41",5832.9,5820.0,14.4,14.7,1.2,1.25,0.832,-0.168]
["2024-10-28 14:05:41",5832.9,5825.0,10.2,10.4,1.95,2.05,0.742,-0.258]
["2024-10-28 14:05:41",5832.9,5830.0,6.6,6.7,3.3,3.4,0.605,-0.395]
["2024-10-28 14:05:41",5832.9,5835.0,3.8,3.9,5.5,5.7,0.439,-0.561]
["2024-10-28 14:05:41",5832.9,5840.0,1.9,2.0,8.5,8.8,0.278,-0.722]
["2024-10-28 14:05:41",5832.9,5845.0,0.9,0.95,12.4,12.7,0.156,-0.844]
["2024-10-28 14:05:41",5832.9,5850.0,0.4,0.5,17.0,17.3,0.082,-0.918]
["2024-10-28 14:05:41",5832.9,5855.0,0.2,0.25,21.7,22.1,0.043,-0.957]
["2024-10-28 14:05:41",5832.9,5860.0,0.1,0.2,26.7,27.0,0.031,-0.969]
["2024-10-28 14:05:41",5832.9,5865.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-10-28 14:05:41",5832.9,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:05:41",5832.9,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 14:05:41",5832.9,5880.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-10-28 14:05:41",5832.9,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 14:05:41",5832.9,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 14:05:41",5832.9,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 14:05:41",5832.9,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 14:05:41",5832.9,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 14:05:41",5832.9,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 14:05:41",5832.9,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 14:05:41",5832.9,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 14:05:41",5832.9,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 14:05:41",5832.9,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 14:05:41",5832.9,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 14:05:41",5832.9,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 14:05:41",5832.9,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 14:05:41",5832.9,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 14:05:41",5832.9,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 14:05:50",5833.12,5710.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:50",5833.12,5715.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:50",5833.12,5720.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:50",5833.12,5725.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:05:50",5833.12,5730.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:50",5833.12,5735.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:05:50",5833.12,5740.0,93.6,94.2,0.05,0.15,0.992,-0.008]
["2024-10-28 14:05:50",5833.12,5745.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:05:50",5833.12,5750.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:05:50",5833.12,5755.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:50",5833.12,5760.0,73.7,74.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:05:50",5833.12,5765.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2024-10-28 14:05:50",5833.12,5770.0,63.7,64.3,0.15,0.2,0.984,-0.016]
["2024-10-28 14:05:50",5833.12,5775.0,58.7,59.3,0.15,0.25,0.981,-0.019]
["2024-10-28 14:05:50",5833.12,5780.0,53.7,54.3,0.2,0.25,0.977,-0.023]
["2024-10-28 14:05:50",5833.12,5785.0,48.9,49.2,0.2,0.25,0.976,-0.024]
["2024-10-28 14:05:50",5833.12,5790.0,43.9,44.3,0.25,0.3,0.97,-0.03]
["2024-10-28 14:05:50",5833.12,5795.0,38.9,39.3,0.25,0.35,0.964,-0.035]
["2024-10-28 14:05:50",5833.12,5800.0,34.0,34.4,0.35,0.4,0.954,-0.046]
["2024-10-28 14:05:50",5833.12,5805.0,29.1,29.4,0.4,0.45,0.944,-0.056]
["2024-10-28 14:05:50",5833.12,5810.0,24.2,24.6,0.55,0.6,0.922,-0.078]
["2024-10-28 14:05:50",5833.12,5815.0,19.4,19.8,0.75,0.8,0.892,-0.108]
["2024-10-28 14:05:50",5833.12,5820.0,14.8,15.1,1.15,1.2,0.836,-0.163]
["2024-10-28 14:05:50",5833.12,5825.0,10.5,10.8,1.85,1.9,0.748,-0.252]
["2024-10-28 14:05:50",5833.12,5830.0,6.9,7.0,3.1,3.2,0.612,-0.388]
["2024-10-28 14:05:50",5833.12,5835.0,4.0,4.2,5.2,5.4,0.444,-0.556]
["2024-10-28 14:05:50",5833.12,5840.0,2.05,2.15,8.2,8.4,0.285,-0.715]
["2024-10-28 14:05:50",5833.12,5845.0,0.95,1.0,12.0,12.3,0.159,-0.841]
["2024-10-28 14:05:50",5833.12,5850.0,0.45,0.5,16.5,16.8,0.085,-0.915]
["2024-10-28 14:05:50",5833.12,5855.0,0.25,0.3,21.3,21.6,0.05,-0.95]
["2024-10-28 14:05:50",5833.12,5860.0,0.15,0.2,26.2,26.5,0.031,-0.969]
["2024-10-28 14:05:50",5833.12,5865.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-10-28 14:05:50",5833.12,5870.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-10-28 14:05:50",5833.12,5875.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2024-10-28 14:05:50",5833.12,5880.0,0.0,0.05,45.9,46.5,0.004,-0.996]
["2024-10-28 14:05:50",5833.12,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 14:05:50",5833.12,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 14:05:50",5833.12,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 14:05:50",5833.12,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 14:05:50",5833.12,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 14:05:50",5833.12,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 14:05:50",5833.12,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 14:05:50",5833.12,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 14:05:50",5833.12,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 14:05:50",5833.12,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 14:05:50",5833.12,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 14:05:50",5833.12,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 14:05:50",5833.12,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 14:05:50",5833.12,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 14:05:50",5833.12,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 14:06:00",5833.57,5710.0,124.0,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:00",5833.57,5715.0,119.0,119.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:00",5833.57,5720.0,114.0,114.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:00",5833.57,5725.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:00",5833.57,5730.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:00",5833.57,5735.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:00",5833.57,5740.0,94.1,94.7,0.05,0.15,0.992,-0.008]
["2024-10-28 14:06:00",5833.57,5745.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:00",5833.57,5750.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:00",5833.57,5755.0,79.1,79.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:00",5833.57,5760.0,74.1,74.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:00",5833.57,5765.0,69.1,69.7,0.15,0.2,0.985,-0.015]
["2024-10-28 14:06:00",5833.57,5770.0,64.2,64.8,0.15,0.2,0.984,-0.016]
["2024-10-28 14:06:00",5833.57,5775.0,59.2,59.8,0.15,0.25,0.981,-0.019]
["2024-10-28 14:06:00",5833.57,5780.0,54.2,54.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:06:00",5833.57,5785.0,49.3,49.7,0.2,0.25,0.976,-0.024]
["2024-10-28 14:06:00",5833.57,5790.0,44.4,44.7,0.25,0.3,0.97,-0.03]
["2024-10-28 14:06:00",5833.57,5795.0,39.4,39.8,0.25,0.35,0.964,-0.035]
["2024-10-28 14:06:00",5833.57,5800.0,34.5,34.8,0.35,0.4,0.954,-0.046]
["2024-10-28 14:06:00",5833.57,5805.0,29.6,29.9,0.4,0.45,0.944,-0.056]
["2024-10-28 14:06:00",5833.57,5810.0,24.7,25.0,0.5,0.55,0.922,-0.078]
["2024-10-28 14:06:00",5833.57,5815.0,19.8,20.2,0.7,0.75,0.892,-0.108]
["2024-10-28 14:06:00",5833.57,5820.0,15.2,15.5,1.1,1.15,0.836,-0.163]
["2024-10-28 14:06:00",5833.57,5825.0,10.9,11.2,1.7,1.8,0.748,-0.252]
["2024-10-28 14:06:00",5833.57,5830.0,7.2,7.3,2.95,3.1,0.612,-0.388]
["2024-10-28 14:06:00",5833.57,5835.0,4.2,4.4,4.9,5.1,0.444,-0.556]
["2024-10-28 14:06:00",5833.57,5840.0,2.15,2.25,7.9,8.0,0.285,-0.715]
["2024-10-28 14:06:00",5833.57,5845.0,1.0,1.1,11.6,11.9,0.159,-0.841]
["2024-10-28 14:06:00",5833.57,5850.0,0.5,0.55,16.1,16.3,0.085,-0.915]
["2024-10-28 14:06:00",5833.57,5855.0,0.25,0.3,20.8,21.2,0.05,-0.95]
["2024-10-28 14:06:00",5833.57,5860.0,0.15,0.2,25.7,26.0,0.031,-0.969]
["2024-10-28 14:06:00",5833.57,5865.0,0.1,0.15,30.5,31.1,0.022,-0.978]
["2024-10-28 14:06:00",5833.57,5870.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-10-28 14:06:00",5833.57,5875.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-10-28 14:06:00",5833.57,5880.0,0.0,0.05,45.5,46.1,0.004,-0.996]
["2024-10-28 14:06:00",5833.57,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 14:06:00",5833.57,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 14:06:00",5833.57,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 14:06:00",5833.57,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 14:06:00",5833.57,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 14:06:00",5833.57,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 14:06:00",5833.57,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 14:06:00",5833.57,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 14:06:00",5833.57,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 14:06:00",5833.57,5930.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-10-28 14:06:00",5833.57,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 14:06:00",5833.57,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 14:06:00",5833.57,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 14:06:00",5833.57,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 14:06:00",5833.57,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 14:06:09",5833.5,5710.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:09",5833.5,5715.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:09",5833.5,5720.0,113.6,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:09",5833.5,5725.0,108.6,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:09",5833.5,5730.0,103.6,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:09",5833.5,5735.0,98.6,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:09",5833.5,5740.0,93.6,94.4,0.05,0.15,0.992,-0.008]
["2024-10-28 14:06:09",5833.5,5745.0,88.6,89.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:09",5833.5,5750.0,83.7,84.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:09",5833.5,5755.0,78.7,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:09",5833.5,5760.0,73.7,74.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:09",5833.5,5765.0,68.7,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:06:09",5833.5,5770.0,63.7,64.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:06:09",5833.5,5775.0,58.7,59.5,0.15,0.25,0.981,-0.019]
["2024-10-28 14:06:09",5833.5,5780.0,53.8,54.5,0.2,0.25,0.978,-0.022]
["2024-10-28 14:06:09",5833.5,5785.0,49.0,49.4,0.2,0.25,0.976,-0.024]
["2024-10-28 14:06:09",5833.5,5790.0,44.1,44.4,0.25,0.3,0.97,-0.03]
["2024-10-28 14:06:09",5833.5,5795.0,39.1,39.4,0.25,0.35,0.965,-0.035]
["2024-10-28 14:06:09",5833.5,5800.0,34.1,34.5,0.35,0.4,0.955,-0.045]
["2024-10-28 14:06:09",5833.5,5805.0,29.2,29.6,0.4,0.45,0.945,-0.055]
["2024-10-28 14:06:09",5833.5,5810.0,24.3,24.7,0.5,0.6,0.926,-0.074]
["2024-10-28 14:06:09",5833.5,5815.0,19.6,19.9,0.75,0.8,0.895,-0.105]
["2024-10-28 14:06:09",5833.5,5820.0,14.9,15.2,1.1,1.15,0.843,-0.157]
["2024-10-28 14:06:09",5833.5,5825.0,10.7,10.9,1.8,1.85,0.757,-0.243]
["2024-10-28 14:06:09",5833.5,5830.0,6.9,7.1,3.0,3.2,0.624,-0.376]
["2024-10-28 14:06:09",5833.5,5835.0,4.1,4.2,5.1,5.3,0.457,-0.543]
["2024-10-28 14:06:09",5833.5,5840.0,2.05,2.15,8.1,8.3,0.294,-0.706]
["2024-10-28 14:06:09",5833.5,5845.0,0.95,1.05,11.9,12.2,0.166,-0.834]
["2024-10-28 14:06:09",5833.5,5850.0,0.45,0.5,16.4,16.7,0.089,-0.911]
["2024-10-28 14:06:09",5833.5,5855.0,0.25,0.3,21.1,21.5,0.051,-0.949]
["2024-10-28 14:06:09",5833.5,5860.0,0.15,0.2,26.0,26.4,0.032,-0.968]
["2024-10-28 14:06:09",5833.5,5865.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-10-28 14:06:09",5833.5,5870.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-10-28 14:06:09",5833.5,5875.0,0.05,0.1,40.7,41.5,0.012,-0.988]
["2024-10-28 14:06:09",5833.5,5880.0,0.0,0.05,45.7,46.5,0.005,-0.995]
["2024-10-28 14:06:09",5833.5,5885.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-10-28 14:06:09",5833.5,5890.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-10-28 14:06:09",5833.5,5895.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-10-28 14:06:09",5833.5,5900.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-10-28 14:06:09",5833.5,5905.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-10-28 14:06:09",5833.5,5910.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-10-28 14:06:09",5833.5,5915.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-10-28 14:06:09",5833.5,5920.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-10-28 14:06:09",5833.5,5925.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-10-28 14:06:09",5833.5,5930.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-10-28 14:06:09",5833.5,5935.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-10-28 14:06:09",5833.5,5940.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-10-28 14:06:09",5833.5,5945.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-10-28 14:06:09",5833.5,5950.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-10-28 14:06:09",5833.5,5955.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-10-28 14:06:19",5833.34,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:19",5833.34,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:19",5833.34,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:19",5833.34,5725.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:19",5833.34,5730.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:19",5833.34,5735.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:19",5833.34,5740.0,93.8,94.4,0.05,0.15,0.992,-0.008]
["2024-10-28 14:06:19",5833.34,5745.0,88.8,89.5,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:19",5833.34,5750.0,83.9,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:19",5833.34,5755.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:19",5833.34,5760.0,73.9,74.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:19",5833.34,5765.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:06:19",5833.34,5770.0,63.9,64.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:06:19",5833.34,5775.0,58.9,59.5,0.15,0.25,0.981,-0.019]
["2024-10-28 14:06:19",5833.34,5780.0,54.0,54.6,0.2,0.25,0.978,-0.022]
["2024-10-28 14:06:19",5833.34,5785.0,49.1,49.4,0.2,0.25,0.976,-0.024]
["2024-10-28 14:06:19",5833.34,5790.0,44.1,44.5,0.25,0.3,0.97,-0.03]
["2024-10-28 14:06:19",5833.34,5795.0,39.2,39.5,0.25,0.35,0.965,-0.035]
["2024-10-28 14:06:19",5833.34,5800.0,34.2,34.5,0.3,0.4,0.956,-0.044]
["2024-10-28 14:06:19",5833.34,5805.0,29.3,29.6,0.4,0.45,0.944,-0.056]
["2024-10-28 14:06:19",5833.34,5810.0,24.4,24.7,0.5,0.55,0.927,-0.073]
["2024-10-28 14:06:19",5833.34,5815.0,19.6,19.9,0.7,0.75,0.897,-0.103]
["2024-10-28 14:06:19",5833.34,5820.0,15.0,15.3,1.1,1.15,0.842,-0.158]
["2024-10-28 14:06:19",5833.34,5825.0,10.7,10.9,1.75,1.85,0.756,-0.245]
["2024-10-28 14:06:19",5833.34,5830.0,7.0,7.1,3.0,3.1,0.62,-0.38]
["2024-10-28 14:06:19",5833.34,5835.0,4.1,4.2,5.0,5.2,0.451,-0.549]
["2024-10-28 14:06:19",5833.34,5840.0,2.1,2.15,8.0,8.2,0.29,-0.71]
["2024-10-28 14:06:19",5833.34,5845.0,0.95,1.05,11.8,12.1,0.163,-0.837]
["2024-10-28 14:06:19",5833.34,5850.0,0.45,0.5,16.3,16.6,0.086,-0.914]
["2024-10-28 14:06:19",5833.34,5855.0,0.25,0.3,21.1,21.4,0.05,-0.95]
["2024-10-28 14:06:19",5833.34,5860.0,0.15,0.2,26.0,26.3,0.032,-0.968]
["2024-10-28 14:06:19",5833.34,5865.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-10-28 14:06:19",5833.34,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 14:06:19",5833.34,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 14:06:19",5833.34,5880.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-10-28 14:06:19",5833.34,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:06:19",5833.34,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:06:19",5833.34,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:06:19",5833.34,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:06:19",5833.34,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:06:19",5833.34,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:06:19",5833.34,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:06:19",5833.34,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:06:19",5833.34,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:06:19",5833.34,5930.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-10-28 14:06:19",5833.34,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:06:19",5833.34,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:06:19",5833.34,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:06:19",5833.34,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:06:19",5833.34,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:06:28",5833.41,5710.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:28",5833.41,5715.0,118.7,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:28",5833.41,5720.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:28",5833.41,5725.0,108.7,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:28",5833.41,5730.0,103.7,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:28",5833.41,5735.0,98.7,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:28",5833.41,5740.0,93.7,94.4,0.05,0.15,0.992,-0.008]
["2024-10-28 14:06:28",5833.41,5745.0,88.7,89.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:28",5833.41,5750.0,83.7,84.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:28",5833.41,5755.0,78.7,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:28",5833.41,5760.0,73.8,74.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:28",5833.41,5765.0,68.8,69.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:06:28",5833.41,5770.0,63.8,64.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:06:28",5833.41,5775.0,58.8,59.5,0.15,0.25,0.981,-0.019]
["2024-10-28 14:06:28",5833.41,5780.0,53.8,54.5,0.2,0.25,0.978,-0.022]
["2024-10-28 14:06:28",5833.41,5785.0,49.0,49.4,0.2,0.25,0.976,-0.024]
["2024-10-28 14:06:28",5833.41,5790.0,44.1,44.4,0.25,0.3,0.97,-0.03]
["2024-10-28 14:06:28",5833.41,5795.0,39.1,39.4,0.25,0.35,0.965,-0.035]
["2024-10-28 14:06:28",5833.41,5800.0,34.2,34.5,0.3,0.4,0.956,-0.044]
["2024-10-28 14:06:28",5833.41,5805.0,29.2,29.6,0.4,0.45,0.944,-0.056]
["2024-10-28 14:06:28",5833.41,5810.0,24.4,24.7,0.5,0.55,0.927,-0.073]
["2024-10-28 14:06:28",5833.41,5815.0,19.6,19.9,0.7,0.8,0.897,-0.103]
["2024-10-28 14:06:28",5833.41,5820.0,14.9,15.2,1.1,1.15,0.842,-0.158]
["2024-10-28 14:06:28",5833.41,5825.0,10.7,10.9,1.8,1.85,0.756,-0.245]
["2024-10-28 14:06:28",5833.41,5830.0,6.9,7.1,3.0,3.1,0.62,-0.38]
["2024-10-28 14:06:28",5833.41,5835.0,4.0,4.2,5.1,5.2,0.451,-0.549]
["2024-10-28 14:06:28",5833.41,5840.0,2.05,2.15,8.1,8.3,0.29,-0.71]
["2024-10-28 14:06:28",5833.41,5845.0,0.95,1.05,11.9,12.2,0.163,-0.837]
["2024-10-28 14:06:28",5833.41,5850.0,0.45,0.5,16.4,16.7,0.086,-0.914]
["2024-10-28 14:06:28",5833.41,5855.0,0.25,0.3,21.1,21.5,0.05,-0.95]
["2024-10-28 14:06:28",5833.41,5860.0,0.15,0.2,26.0,26.3,0.032,-0.968]
["2024-10-28 14:06:28",5833.41,5865.0,0.1,0.15,30.8,31.5,0.022,-0.978]
["2024-10-28 14:06:28",5833.41,5870.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-10-28 14:06:28",5833.41,5875.0,0.05,0.1,40.7,41.4,0.012,-0.988]
["2024-10-28 14:06:28",5833.41,5880.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-10-28 14:06:28",5833.41,5885.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-10-28 14:06:28",5833.41,5890.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 14:06:28",5833.41,5895.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-10-28 14:06:28",5833.41,5900.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 14:06:28",5833.41,5905.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 14:06:28",5833.41,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 14:06:28",5833.41,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 14:06:28",5833.41,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 14:06:28",5833.41,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 14:06:28",5833.41,5930.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-10-28 14:06:28",5833.41,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 14:06:28",5833.41,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 14:06:28",5833.41,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 14:06:28",5833.41,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 14:06:28",5833.41,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 14:06:38",5833.91,5710.0,124.5,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:38",5833.91,5715.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:38",5833.91,5720.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:38",5833.91,5725.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:38",5833.91,5730.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:38",5833.91,5735.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:38",5833.91,5740.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:38",5833.91,5745.0,89.5,90.2,0.05,0.15,0.99,-0.01]
["2024-10-28 14:06:38",5833.91,5750.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:38",5833.91,5755.0,79.6,80.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:38",5833.91,5760.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:38",5833.91,5765.0,69.6,70.2,0.15,0.2,0.985,-0.015]
["2024-10-28 14:06:38",5833.91,5770.0,64.6,65.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:06:38",5833.91,5775.0,59.6,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:06:38",5833.91,5780.0,54.6,55.3,0.2,0.25,0.978,-0.022]
["2024-10-28 14:06:38",5833.91,5785.0,49.8,50.1,0.2,0.25,0.976,-0.024]
["2024-10-28 14:06:38",5833.91,5790.0,44.8,45.2,0.25,0.3,0.97,-0.03]
["2024-10-28 14:06:38",5833.91,5795.0,39.9,40.2,0.25,0.3,0.965,-0.035]
["2024-10-28 14:06:38",5833.91,5800.0,34.9,35.2,0.3,0.35,0.957,-0.043]
["2024-10-28 14:06:38",5833.91,5805.0,30.0,30.3,0.4,0.45,0.945,-0.055]
["2024-10-28 14:06:38",5833.91,5810.0,25.1,25.4,0.5,0.55,0.928,-0.072]
["2024-10-28 14:06:38",5833.91,5815.0,20.3,20.6,0.65,0.7,0.897,-0.103]
["2024-10-28 14:06:38",5833.91,5820.0,15.6,15.9,1.0,1.05,0.847,-0.154]
["2024-10-28 14:06:38",5833.91,5825.0,11.2,11.4,1.6,1.65,0.76,-0.24]
["2024-10-28 14:06:38",5833.91,5830.0,7.4,7.6,2.75,2.85,0.626,-0.374]
["2024-10-28 14:06:38",5833.91,5835.0,4.4,4.5,4.7,4.8,0.457,-0.543]
["2024-10-28 14:06:38",5833.91,5840.0,2.3,2.35,7.5,7.7,0.295,-0.705]
["2024-10-28 14:06:38",5833.91,5845.0,1.05,1.15,11.2,11.5,0.168,-0.832]
["2024-10-28 14:06:38",5833.91,5850.0,0.5,0.55,15.6,16.0,0.092,-0.908]
["2024-10-28 14:06:38",5833.91,5855.0,0.25,0.3,20.4,20.7,0.051,-0.949]
["2024-10-28 14:06:38",5833.91,5860.0,0.15,0.2,25.3,25.6,0.032,-0.968]
["2024-10-28 14:06:38",5833.91,5865.0,0.1,0.15,30.1,30.7,0.022,-0.978]
["2024-10-28 14:06:38",5833.91,5870.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 14:06:38",5833.91,5875.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-10-28 14:06:38",5833.91,5880.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-10-28 14:06:38",5833.91,5885.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-10-28 14:06:38",5833.91,5890.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-10-28 14:06:38",5833.91,5895.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 14:06:38",5833.91,5900.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 14:06:38",5833.91,5905.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 14:06:38",5833.91,5910.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 14:06:38",5833.91,5915.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 14:06:38",5833.91,5920.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 14:06:38",5833.91,5925.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 14:06:38",5833.91,5930.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 14:06:38",5833.91,5935.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 14:06:38",5833.91,5940.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 14:06:38",5833.91,5945.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 14:06:38",5833.91,5950.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 14:06:38",5833.91,5955.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 14:06:47",5834.04,5710.0,124.3,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:47",5834.04,5715.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:47",5834.04,5720.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:47",5834.04,5725.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:47",5834.04,5730.0,104.3,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:47",5834.04,5735.0,99.3,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:47",5834.04,5740.0,94.3,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:47",5834.04,5745.0,89.3,90.1,0.05,0.15,0.99,-0.01]
["2024-10-28 14:06:47",5834.04,5750.0,81.8,85.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:47",5834.04,5755.0,79.4,80.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:47",5834.04,5760.0,74.4,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:47",5834.04,5765.0,69.4,70.2,0.15,0.2,0.985,-0.015]
["2024-10-28 14:06:47",5834.04,5770.0,64.4,65.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:06:47",5834.04,5775.0,59.4,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:06:47",5834.04,5780.0,54.5,55.2,0.2,0.25,0.978,-0.022]
["2024-10-28 14:06:47",5834.04,5785.0,49.6,50.0,0.2,0.25,0.976,-0.024]
["2024-10-28 14:06:47",5834.04,5790.0,44.7,45.0,0.25,0.3,0.97,-0.03]
["2024-10-28 14:06:47",5834.04,5795.0,39.7,40.0,0.25,0.3,0.965,-0.035]
["2024-10-28 14:06:47",5834.04,5800.0,34.7,35.1,0.3,0.35,0.957,-0.043]
["2024-10-28 14:06:47",5834.04,5805.0,29.8,30.2,0.35,0.45,0.945,-0.055]
["2024-10-28 14:06:47",5834.04,5810.0,25.0,25.3,0.5,0.55,0.928,-0.072]
["2024-10-28 14:06:47",5834.04,5815.0,20.1,20.5,0.65,0.7,0.897,-0.103]
["2024-10-28 14:06:47",5834.04,5820.0,15.5,15.8,1.0,1.05,0.847,-0.154]
["2024-10-28 14:06:47",5834.04,5825.0,11.1,11.4,1.65,1.7,0.76,-0.24]
["2024-10-28 14:06:47",5834.04,5830.0,7.3,7.5,2.8,2.9,0.626,-0.374]
["2024-10-28 14:06:47",5834.04,5835.0,4.3,4.5,4.7,4.9,0.457,-0.543]
["2024-10-28 14:06:47",5834.04,5840.0,2.25,2.35,7.6,7.8,0.295,-0.705]
["2024-10-28 14:06:47",5834.04,5845.0,1.05,1.15,11.3,11.6,0.168,-0.832]
["2024-10-28 14:06:47",5834.04,5850.0,0.5,0.55,15.8,16.1,0.092,-0.908]
["2024-10-28 14:06:47",5834.04,5855.0,0.25,0.3,20.5,20.9,0.051,-0.949]
["2024-10-28 14:06:47",5834.04,5860.0,0.15,0.2,25.4,25.7,0.032,-0.968]
["2024-10-28 14:06:47",5834.04,5865.0,0.1,0.15,30.1,30.9,0.022,-0.978]
["2024-10-28 14:06:47",5834.04,5870.0,0.05,0.1,35.1,35.8,0.013,-0.987]
["2024-10-28 14:06:47",5834.04,5875.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-10-28 14:06:47",5834.04,5880.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2024-10-28 14:06:47",5834.04,5885.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2024-10-28 14:06:47",5834.04,5890.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2024-10-28 14:06:47",5834.04,5895.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2024-10-28 14:06:47",5834.04,5900.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2024-10-28 14:06:47",5834.04,5905.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2024-10-28 14:06:47",5834.04,5910.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-10-28 14:06:47",5834.04,5915.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-10-28 14:06:47",5834.04,5920.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-10-28 14:06:47",5834.04,5925.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-10-28 14:06:47",5834.04,5930.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-10-28 14:06:47",5834.04,5935.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-10-28 14:06:47",5834.04,5940.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-10-28 14:06:47",5834.04,5945.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-10-28 14:06:47",5834.04,5950.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-10-28 14:06:47",5834.04,5955.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-10-28 14:06:57",5834.69,5710.0,125.2,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:57",5834.69,5715.0,120.2,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:57",5834.69,5720.0,115.2,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:57",5834.69,5725.0,110.2,110.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:06:57",5834.69,5730.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:57",5834.69,5735.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:57",5834.69,5740.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:06:57",5834.69,5745.0,90.3,90.9,0.05,0.15,0.992,-0.008]
["2024-10-28 14:06:57",5834.69,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:06:57",5834.69,5755.0,80.3,80.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:57",5834.69,5760.0,75.3,75.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:06:57",5834.69,5765.0,70.3,70.9,0.15,0.2,0.985,-0.015]
["2024-10-28 14:06:57",5834.69,5770.0,65.3,65.9,0.15,0.2,0.984,-0.016]
["2024-10-28 14:06:57",5834.69,5775.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:06:57",5834.69,5780.0,55.4,56.0,0.15,0.25,0.978,-0.022]
["2024-10-28 14:06:57",5834.69,5785.0,50.5,50.9,0.2,0.25,0.976,-0.024]
["2024-10-28 14:06:57",5834.69,5790.0,45.6,45.9,0.2,0.3,0.97,-0.03]
["2024-10-28 14:06:57",5834.69,5795.0,40.6,40.9,0.25,0.3,0.967,-0.033]
["2024-10-28 14:06:57",5834.69,5800.0,35.6,36.0,0.3,0.35,0.959,-0.041]
["2024-10-28 14:06:57",5834.69,5805.0,30.7,31.0,0.35,0.4,0.947,-0.053]
["2024-10-28 14:06:57",5834.69,5810.0,25.8,26.1,0.45,0.5,0.929,-0.071]
["2024-10-28 14:06:57",5834.69,5815.0,21.0,21.3,0.6,0.65,0.903,-0.097]
["2024-10-28 14:06:57",5834.69,5820.0,16.3,16.6,0.9,0.95,0.853,-0.147]
["2024-10-28 14:06:57",5834.69,5825.0,11.8,12.1,1.45,1.55,0.769,-0.231]
["2024-10-28 14:06:57",5834.69,5830.0,7.9,8.1,2.5,2.6,0.642,-0.358]
["2024-10-28 14:06:57",5834.69,5835.0,4.7,4.9,4.3,4.4,0.473,-0.527]
["2024-10-28 14:06:57",5834.69,5840.0,2.5,2.55,7.0,7.2,0.309,-0.691]
["2024-10-28 14:06:57",5834.69,5845.0,1.2,1.25,10.6,10.9,0.178,-0.822]
["2024-10-28 14:06:57",5834.69,5850.0,0.55,0.6,15.0,15.3,0.094,-0.906]
["2024-10-28 14:06:57",5834.69,5855.0,0.25,0.35,19.7,20.0,0.051,-0.949]
["2024-10-28 14:06:57",5834.69,5860.0,0.15,0.2,24.5,24.9,0.032,-0.968]
["2024-10-28 14:06:57",5834.69,5865.0,0.1,0.15,29.3,29.8,0.022,-0.978]
["2024-10-28 14:06:57",5834.69,5870.0,0.05,0.1,34.3,34.9,0.013,-0.987]
["2024-10-28 14:06:57",5834.69,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 14:06:57",5834.69,5880.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-10-28 14:06:57",5834.69,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 14:06:57",5834.69,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 14:06:57",5834.69,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 14:06:57",5834.69,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 14:06:57",5834.69,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 14:06:57",5834.69,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 14:06:57",5834.69,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 14:06:57",5834.69,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 14:06:57",5834.69,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 14:06:57",5834.69,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 14:06:57",5834.69,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 14:06:57",5834.69,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 14:06:57",5834.69,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 14:06:57",5834.69,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 14:06:57",5834.69,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 14:07:07",5834.8,5710.0,125.2,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:07",5834.8,5715.0,120.2,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:07",5834.8,5720.0,115.2,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:07",5834.8,5725.0,110.2,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:07",5834.8,5730.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:07",5834.8,5735.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:07",5834.8,5740.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:07",5834.8,5745.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:07",5834.8,5750.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:07:07",5834.8,5755.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:07:07",5834.8,5760.0,75.3,75.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:07:07",5834.8,5765.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:07:07",5834.8,5770.0,65.3,65.9,0.15,0.2,0.984,-0.016]
["2024-10-28 14:07:07",5834.8,5775.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:07:07",5834.8,5780.0,55.4,56.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:07:07",5834.8,5785.0,50.5,50.9,0.2,0.25,0.976,-0.024]
["2024-10-28 14:07:07",5834.8,5790.0,45.5,45.9,0.2,0.25,0.974,-0.026]
["2024-10-28 14:07:07",5834.8,5795.0,40.6,40.9,0.25,0.3,0.968,-0.032]
["2024-10-28 14:07:07",5834.8,5800.0,35.6,36.0,0.3,0.35,0.96,-0.04]
["2024-10-28 14:07:07",5834.8,5805.0,30.7,31.0,0.35,0.4,0.951,-0.049]
["2024-10-28 14:07:07",5834.8,5810.0,25.8,26.1,0.45,0.5,0.935,-0.065]
["2024-10-28 14:07:07",5834.8,5815.0,20.9,21.3,0.6,0.65,0.91,-0.09]
["2024-10-28 14:07:07",5834.8,5820.0,16.2,16.5,0.9,0.95,0.863,-0.137]
["2024-10-28 14:07:07",5834.8,5825.0,11.8,12.0,1.45,1.5,0.789,-0.211]
["2024-10-28 14:07:07",5834.8,5830.0,7.9,8.1,2.5,2.6,0.667,-0.333]
["2024-10-28 14:07:07",5834.8,5835.0,4.7,4.9,4.3,4.4,0.5,-0.5]
["2024-10-28 14:07:07",5834.8,5840.0,2.5,2.55,7.0,7.2,0.332,-0.668]
["2024-10-28 14:07:07",5834.8,5845.0,1.2,1.25,10.6,10.9,0.191,-0.809]
["2024-10-28 14:07:07",5834.8,5850.0,0.55,0.6,15.0,15.3,0.102,-0.898]
["2024-10-28 14:07:07",5834.8,5855.0,0.25,0.35,19.7,20.0,0.056,-0.944]
["2024-10-28 14:07:07",5834.8,5860.0,0.15,0.2,24.6,24.9,0.033,-0.967]
["2024-10-28 14:07:07",5834.8,5865.0,0.1,0.15,29.5,29.9,0.022,-0.978]
["2024-10-28 14:07:07",5834.8,5870.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-10-28 14:07:07",5834.8,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 14:07:07",5834.8,5880.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-10-28 14:07:07",5834.8,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 14:07:07",5834.8,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 14:07:07",5834.8,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 14:07:07",5834.8,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 14:07:07",5834.8,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 14:07:07",5834.8,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 14:07:07",5834.8,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 14:07:07",5834.8,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 14:07:07",5834.8,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 14:07:07",5834.8,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 14:07:07",5834.8,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 14:07:07",5834.8,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 14:07:07",5834.8,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 14:07:07",5834.8,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 14:07:07",5834.8,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 14:07:17",5834.83,5710.0,125.2,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:17",5834.83,5715.0,120.2,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:17",5834.83,5720.0,115.2,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:17",5834.83,5725.0,110.2,110.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:17",5834.83,5730.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:17",5834.83,5735.0,100.2,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:17",5834.83,5740.0,95.2,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:17",5834.83,5745.0,90.2,90.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:17",5834.83,5750.0,85.2,85.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:07:17",5834.83,5755.0,80.2,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:07:17",5834.83,5760.0,75.3,75.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:07:17",5834.83,5765.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:07:17",5834.83,5770.0,65.3,65.9,0.15,0.2,0.984,-0.016]
["2024-10-28 14:07:17",5834.83,5775.0,60.3,61.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:07:17",5834.83,5780.0,55.3,56.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:07:17",5834.83,5785.0,50.5,50.9,0.2,0.25,0.976,-0.024]
["2024-10-28 14:07:17",5834.83,5790.0,45.6,45.9,0.2,0.25,0.974,-0.026]
["2024-10-28 14:07:17",5834.83,5795.0,40.6,41.0,0.25,0.3,0.968,-0.032]
["2024-10-28 14:07:17",5834.83,5800.0,35.6,36.0,0.3,0.35,0.96,-0.04]
["2024-10-28 14:07:17",5834.83,5805.0,30.7,31.1,0.35,0.4,0.951,-0.049]
["2024-10-28 14:07:17",5834.83,5810.0,25.8,26.2,0.45,0.5,0.935,-0.065]
["2024-10-28 14:07:17",5834.83,5815.0,21.0,21.3,0.6,0.65,0.91,-0.09]
["2024-10-28 14:07:17",5834.83,5820.0,16.3,16.6,0.9,0.95,0.863,-0.137]
["2024-10-28 14:07:17",5834.83,5825.0,11.8,12.1,1.45,1.5,0.789,-0.211]
["2024-10-28 14:07:17",5834.83,5830.0,7.9,8.0,2.5,2.55,0.667,-0.333]
["2024-10-28 14:07:17",5834.83,5835.0,4.7,4.9,4.3,4.4,0.5,-0.5]
["2024-10-28 14:07:17",5834.83,5840.0,2.5,2.55,7.0,7.2,0.332,-0.668]
["2024-10-28 14:07:17",5834.83,5845.0,1.2,1.25,10.5,10.9,0.191,-0.809]
["2024-10-28 14:07:17",5834.83,5850.0,0.55,0.6,15.0,15.3,0.102,-0.898]
["2024-10-28 14:07:17",5834.83,5855.0,0.25,0.35,19.6,20.0,0.056,-0.944]
["2024-10-28 14:07:17",5834.83,5860.0,0.15,0.2,24.5,24.9,0.033,-0.967]
["2024-10-28 14:07:17",5834.83,5865.0,0.1,0.15,29.4,29.8,0.022,-0.978]
["2024-10-28 14:07:17",5834.83,5870.0,0.05,0.1,34.3,35.0,0.014,-0.986]
["2024-10-28 14:07:17",5834.83,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 14:07:17",5834.83,5880.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-10-28 14:07:17",5834.83,5885.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-10-28 14:07:17",5834.83,5890.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-10-28 14:07:17",5834.83,5895.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-10-28 14:07:17",5834.83,5900.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 14:07:17",5834.83,5905.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 14:07:17",5834.83,5910.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 14:07:17",5834.83,5915.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 14:07:17",5834.83,5920.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 14:07:17",5834.83,5925.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 14:07:17",5834.83,5930.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 14:07:17",5834.83,5935.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 14:07:17",5834.83,5940.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 14:07:17",5834.83,5945.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 14:07:17",5834.83,5950.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 14:07:17",5834.83,5955.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 14:07:27",5834.87,5710.0,125.5,126.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:27",5834.87,5715.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:27",5834.87,5720.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:27",5834.87,5725.0,110.5,111.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:27",5834.87,5730.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:27",5834.87,5735.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:27",5834.87,5740.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:27",5834.87,5745.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:27",5834.87,5750.0,85.5,86.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:07:27",5834.87,5755.0,80.5,81.3,0.1,0.15,0.99,-0.01]
["2024-10-28 14:07:27",5834.87,5760.0,75.6,76.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:07:27",5834.87,5765.0,70.6,71.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:07:27",5834.87,5770.0,65.6,66.3,0.15,0.2,0.984,-0.016]
["2024-10-28 14:07:27",5834.87,5775.0,60.6,61.3,0.15,0.2,0.983,-0.017]
["2024-10-28 14:07:27",5834.87,5780.0,55.6,56.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:07:27",5834.87,5785.0,50.8,51.2,0.2,0.25,0.976,-0.024]
["2024-10-28 14:07:27",5834.87,5790.0,45.8,46.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:07:27",5834.87,5795.0,40.9,41.2,0.25,0.3,0.968,-0.032]
["2024-10-28 14:07:27",5834.87,5800.0,35.9,36.2,0.25,0.35,0.96,-0.04]
["2024-10-28 14:07:27",5834.87,5805.0,31.0,31.3,0.35,0.4,0.951,-0.049]
["2024-10-28 14:07:27",5834.87,5810.0,26.1,26.4,0.45,0.5,0.935,-0.065]
["2024-10-28 14:07:27",5834.87,5815.0,21.2,21.6,0.6,0.65,0.91,-0.09]
["2024-10-28 14:07:27",5834.87,5820.0,16.5,16.8,0.85,0.9,0.865,-0.135]
["2024-10-28 14:07:27",5834.87,5825.0,12.1,12.3,1.35,1.45,0.788,-0.212]
["2024-10-28 14:07:27",5834.87,5830.0,8.1,8.3,2.35,2.45,0.667,-0.333]
["2024-10-28 14:07:27",5834.87,5835.0,4.9,5.0,4.1,4.2,0.5,-0.5]
["2024-10-28 14:07:27",5834.87,5840.0,2.55,2.65,6.8,6.9,0.331,-0.669]
["2024-10-28 14:07:27",5834.87,5845.0,1.2,1.3,10.3,10.6,0.191,-0.809]
["2024-10-28 14:07:27",5834.87,5850.0,0.55,0.65,14.7,15.0,0.102,-0.898]
["2024-10-28 14:07:27",5834.87,5855.0,0.25,0.35,19.4,19.7,0.056,-0.944]
["2024-10-28 14:07:27",5834.87,5860.0,0.15,0.2,24.3,24.5,0.033,-0.967]
["2024-10-28 14:07:27",5834.87,5865.0,0.1,0.15,29.1,29.5,0.022,-0.978]
["2024-10-28 14:07:27",5834.87,5870.0,0.05,0.1,34.0,34.7,0.014,-0.986]
["2024-10-28 14:07:27",5834.87,5875.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-10-28 14:07:27",5834.87,5880.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-10-28 14:07:27",5834.87,5885.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-10-28 14:07:27",5834.87,5890.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-10-28 14:07:27",5834.87,5895.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-10-28 14:07:27",5834.87,5900.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-10-28 14:07:27",5834.87,5905.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-10-28 14:07:27",5834.87,5910.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 14:07:27",5834.87,5915.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 14:07:27",5834.87,5920.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-10-28 14:07:27",5834.87,5925.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-10-28 14:07:27",5834.87,5930.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-10-28 14:07:27",5834.87,5935.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-10-28 14:07:27",5834.87,5940.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-10-28 14:07:27",5834.87,5945.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-10-28 14:07:27",5834.87,5950.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 14:07:27",5834.87,5955.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 14:07:36",5835.3,5715.0,115.8,121.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:36",5835.3,5720.0,110.8,116.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:36",5835.3,5725.0,108.2,111.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:36",5835.3,5730.0,102.2,106.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:36",5835.3,5735.0,98.3,101.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:36",5835.3,5740.0,93.0,96.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:36",5835.3,5745.0,87.2,91.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:36",5835.3,5750.0,83.2,86.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:07:36",5835.3,5755.0,77.2,81.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:07:36",5835.3,5760.0,73.2,76.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:07:36",5835.3,5765.0,68.1,71.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:07:36",5835.3,5770.0,63.1,66.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:07:36",5835.3,5775.0,59.1,61.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:07:36",5835.3,5780.0,54.1,56.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:07:36",5835.3,5785.0,50.9,51.3,0.2,0.25,0.977,-0.023]
["2024-10-28 14:07:36",5835.3,5790.0,46.0,46.3,0.2,0.25,0.975,-0.025]
["2024-10-28 14:07:36",5835.3,5795.0,41.0,41.3,0.25,0.3,0.97,-0.032]
["2024-10-28 14:07:36",5835.3,5800.0,36.0,36.4,0.25,0.35,0.962,-0.038]
["2024-10-28 14:07:36",5835.3,5805.0,31.1,31.4,0.3,0.4,0.953,-0.047]
["2024-10-28 14:07:36",5835.3,5810.0,26.2,26.5,0.4,0.45,0.94,-0.06]
["2024-10-28 14:07:36",5835.3,5815.0,21.3,21.7,0.55,0.6,0.916,-0.084]
["2024-10-28 14:07:36",5835.3,5820.0,16.6,16.9,0.85,0.9,0.872,-0.128]
["2024-10-28 14:07:36",5835.3,5825.0,12.2,12.4,1.35,1.45,0.799,-0.201]
["2024-10-28 14:07:36",5835.3,5830.0,8.2,8.4,2.35,2.45,0.681,-0.319]
["2024-10-28 14:07:36",5835.3,5835.0,5.0,5.1,4.1,4.2,0.516,-0.484]
["2024-10-28 14:07:36",5835.3,5840.0,2.65,2.75,6.7,6.9,0.345,-0.655]
["2024-10-28 14:07:36",5835.3,5845.0,1.25,1.35,10.2,10.5,0.201,-0.799]
["2024-10-28 14:07:36",5835.3,5850.0,0.6,0.65,14.6,14.9,0.11,-0.89]
["2024-10-28 14:07:36",5835.3,5855.0,0.3,0.35,19.2,19.6,0.06,-0.94]
["2024-10-28 14:07:36",5835.3,5860.0,0.15,0.2,24.1,24.4,0.033,-0.967]
["2024-10-28 14:07:36",5835.3,5865.0,0.1,0.15,29.1,29.6,0.023,-0.977]
["2024-10-28 14:07:36",5835.3,5870.0,0.05,0.1,33.8,34.6,0.014,-0.986]
["2024-10-28 14:07:36",5835.3,5875.0,0.05,0.1,38.7,39.6,0.012,-0.988]
["2024-10-28 14:07:36",5835.3,5880.0,0.0,0.05,43.7,46.2,0.005,-0.995]
["2024-10-28 14:07:36",5835.3,5885.0,0.0,0.05,48.7,51.2,0.004,-0.996]
["2024-10-28 14:07:36",5835.3,5890.0,0.0,0.05,53.7,56.2,0.004,-0.996]
["2024-10-28 14:07:36",5835.3,5895.0,0.0,0.05,58.7,61.2,0.004,-0.996]
["2024-10-28 14:07:36",5835.3,5900.0,0.0,0.05,63.7,66.2,0.003,-0.997]
["2024-10-28 14:07:36",5835.3,5905.0,0.0,0.05,68.7,73.0,0.003,-0.997]
["2024-10-28 14:07:36",5835.3,5910.0,0.0,0.05,73.7,78.0,0.003,-0.997]
["2024-10-28 14:07:36",5835.3,5915.0,0.0,0.05,78.7,83.0,0.003,-0.997]
["2024-10-28 14:07:36",5835.3,5920.0,0.0,0.05,83.7,88.0,0.003,-0.997]
["2024-10-28 14:07:36",5835.3,5925.0,0.0,0.05,88.7,93.0,0.003,-0.997]
["2024-10-28 14:07:36",5835.3,5930.0,0.0,0.05,93.7,98.0,0.003,-0.997]
["2024-10-28 14:07:36",5835.3,5935.0,0.0,0.05,98.7,102.9,0.002,-0.998]
["2024-10-28 14:07:36",5835.3,5940.0,0.0,0.05,103.7,106.9,0.002,-0.998]
["2024-10-28 14:07:36",5835.3,5945.0,0.0,0.05,108.7,112.9,0.002,-0.998]
["2024-10-28 14:07:36",5835.3,5950.0,0.0,0.05,113.7,118.2,0.002,-0.998]
["2024-10-28 14:07:36",5835.3,5955.0,0.0,0.05,118.7,123.2,0.002,-0.998]
["2024-10-28 14:07:36",5835.3,5960.0,0.0,0.05,123.7,128.2,0.002,-0.998]
["2024-10-28 14:07:46",5835.03,5715.0,120.3,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:46",5835.03,5720.0,115.3,115.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:46",5835.03,5725.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:46",5835.03,5730.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:46",5835.03,5735.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:46",5835.03,5740.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:46",5835.03,5745.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:46",5835.03,5750.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:07:46",5835.03,5755.0,80.3,80.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:07:46",5835.03,5760.0,75.3,75.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:07:46",5835.03,5765.0,70.3,70.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:07:46",5835.03,5770.0,65.4,66.0,0.15,0.2,0.984,-0.016]
["2024-10-28 14:07:46",5835.03,5775.0,60.4,61.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:07:46",5835.03,5780.0,55.4,56.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:07:46",5835.03,5785.0,50.5,50.9,0.2,0.25,0.977,-0.023]
["2024-10-28 14:07:46",5835.03,5790.0,45.6,45.9,0.2,0.25,0.975,-0.025]
["2024-10-28 14:07:46",5835.03,5795.0,40.6,40.9,0.25,0.3,0.97,-0.032]
["2024-10-28 14:07:46",5835.03,5800.0,35.6,36.0,0.25,0.35,0.962,-0.038]
["2024-10-28 14:07:46",5835.03,5805.0,30.7,31.0,0.35,0.4,0.953,-0.047]
["2024-10-28 14:07:46",5835.03,5810.0,25.8,26.1,0.4,0.45,0.94,-0.06]
["2024-10-28 14:07:46",5835.03,5815.0,21.0,21.3,0.6,0.65,0.916,-0.084]
["2024-10-28 14:07:46",5835.03,5820.0,16.3,16.6,0.9,0.95,0.872,-0.128]
["2024-10-28 14:07:46",5835.03,5825.0,11.8,12.1,1.45,1.5,0.799,-0.201]
["2024-10-28 14:07:46",5835.03,5830.0,7.9,8.1,2.5,2.55,0.681,-0.319]
["2024-10-28 14:07:46",5835.03,5835.0,4.8,4.9,4.3,4.4,0.516,-0.484]
["2024-10-28 14:07:46",5835.03,5840.0,2.5,2.6,7.0,7.1,0.345,-0.655]
["2024-10-28 14:07:46",5835.03,5845.0,1.2,1.25,10.6,10.9,0.201,-0.799]
["2024-10-28 14:07:46",5835.03,5850.0,0.55,0.6,14.9,15.2,0.11,-0.89]
["2024-10-28 14:07:46",5835.03,5855.0,0.3,0.35,19.6,20.0,0.06,-0.94]
["2024-10-28 14:07:46",5835.03,5860.0,0.15,0.2,24.5,24.8,0.033,-0.967]
["2024-10-28 14:07:46",5835.03,5865.0,0.1,0.15,29.4,29.9,0.023,-0.977]
["2024-10-28 14:07:46",5835.03,5870.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-10-28 14:07:46",5835.03,5875.0,0.05,0.1,39.3,39.9,0.012,-0.988]
["2024-10-28 14:07:46",5835.03,5880.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-10-28 14:07:46",5835.03,5885.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 14:07:46",5835.03,5890.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 14:07:46",5835.03,5895.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 14:07:46",5835.03,5900.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 14:07:46",5835.03,5905.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 14:07:46",5835.03,5910.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 14:07:46",5835.03,5915.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 14:07:46",5835.03,5920.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 14:07:46",5835.03,5925.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 14:07:46",5835.03,5930.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 14:07:46",5835.03,5935.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 14:07:46",5835.03,5940.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 14:07:46",5835.03,5945.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 14:07:46",5835.03,5950.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 14:07:46",5835.03,5955.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 14:07:46",5835.03,5960.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 14:07:55",5835.0,5710.0,125.0,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:55",5835.0,5715.0,120.0,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:55",5835.0,5720.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:55",5835.0,5725.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:07:55",5835.0,5730.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:55",5835.0,5735.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:55",5835.0,5740.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:55",5835.0,5745.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:07:55",5835.0,5750.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:07:55",5835.0,5755.0,80.1,80.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:07:55",5835.0,5760.0,75.1,75.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:07:55",5835.0,5765.0,70.1,70.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:07:55",5835.0,5770.0,65.1,65.7,0.15,0.2,0.984,-0.016]
["2024-10-28 14:07:55",5835.0,5775.0,60.1,60.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:07:55",5835.0,5780.0,55.2,55.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:07:55",5835.0,5785.0,50.3,50.7,0.2,0.25,0.976,-0.024]
["2024-10-28 14:07:55",5835.0,5790.0,45.3,45.7,0.2,0.25,0.974,-0.026]
["2024-10-28 14:07:55",5835.0,5795.0,40.4,40.7,0.25,0.3,0.968,-0.032]
["2024-10-28 14:07:55",5835.0,5800.0,35.4,35.8,0.3,0.35,0.962,-0.038]
["2024-10-28 14:07:55",5835.0,5805.0,30.5,30.7,0.35,0.4,0.953,-0.047]
["2024-10-28 14:07:55",5835.0,5810.0,25.6,25.8,0.45,0.5,0.94,-0.06]
["2024-10-28 14:07:55",5835.0,5815.0,20.8,21.1,0.6,0.65,0.915,-0.087]
["2024-10-28 14:07:55",5835.0,5820.0,16.1,16.3,0.9,0.95,0.87,-0.13]
["2024-10-28 14:07:55",5835.0,5825.0,11.6,11.9,1.45,1.55,0.795,-0.205]
["2024-10-28 14:07:55",5835.0,5830.0,7.8,7.9,2.55,2.6,0.675,-0.325]
["2024-10-28 14:07:55",5835.0,5835.0,4.6,4.8,4.4,4.5,0.506,-0.494]
["2024-10-28 14:07:55",5835.0,5840.0,2.45,2.5,7.1,7.3,0.34,-0.66]
["2024-10-28 14:07:55",5835.0,5845.0,1.15,1.25,10.8,11.1,0.198,-0.802]
["2024-10-28 14:07:55",5835.0,5850.0,0.55,0.6,15.2,15.4,0.106,-0.894]
["2024-10-28 14:07:55",5835.0,5855.0,0.3,0.35,19.8,20.2,0.06,-0.94]
["2024-10-28 14:07:55",5835.0,5860.0,0.15,0.2,24.8,25.1,0.033,-0.967]
["2024-10-28 14:07:55",5835.0,5865.0,0.1,0.15,29.7,30.2,0.023,-0.977]
["2024-10-28 14:07:55",5835.0,5870.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-10-28 14:07:55",5835.0,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 14:07:55",5835.0,5880.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-10-28 14:07:55",5835.0,5885.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 14:07:55",5835.0,5890.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 14:07:55",5835.0,5895.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 14:07:55",5835.0,5900.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 14:07:55",5835.0,5905.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 14:07:55",5835.0,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 14:07:55",5835.0,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 14:07:55",5835.0,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 14:07:55",5835.0,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 14:07:55",5835.0,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 14:07:55",5835.0,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 14:07:55",5835.0,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 14:07:55",5835.0,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 14:07:55",5835.0,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 14:07:55",5835.0,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 14:08:05",5834.88,5710.0,123.5,127.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:05",5834.88,5715.0,116.2,125.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:05",5834.88,5720.0,111.2,120.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:05",5834.88,5725.0,108.5,112.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:05",5834.88,5730.0,102.2,108.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:05",5834.88,5735.0,98.5,102.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:05",5834.88,5740.0,93.6,97.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:05",5834.88,5745.0,87.2,93.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:05",5834.88,5750.0,83.6,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:08:05",5834.88,5755.0,77.2,84.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:08:05",5834.88,5760.0,73.6,77.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:08:05",5834.88,5765.0,68.6,72.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:08:05",5834.88,5770.0,63.6,67.3,0.15,0.2,0.984,-0.016]
["2024-10-28 14:08:05",5834.88,5775.0,58.6,62.3,0.15,0.2,0.983,-0.017]
["2024-10-28 14:08:05",5834.88,5780.0,53.6,57.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:08:05",5834.88,5785.0,50.3,50.6,0.2,0.25,0.976,-0.024]
["2024-10-28 14:08:05",5834.88,5790.0,45.3,45.7,0.2,0.25,0.974,-0.026]
["2024-10-28 14:08:05",5834.88,5795.0,40.3,40.7,0.25,0.3,0.968,-0.032]
["2024-10-28 14:08:05",5834.88,5800.0,35.4,35.7,0.3,0.35,0.96,-0.04]
["2024-10-28 14:08:05",5834.88,5805.0,30.4,30.7,0.35,0.4,0.951,-0.049]
["2024-10-28 14:08:05",5834.88,5810.0,25.5,25.8,0.45,0.5,0.935,-0.065]
["2024-10-28 14:08:05",5834.88,5815.0,20.7,21.0,0.6,0.65,0.91,-0.09]
["2024-10-28 14:08:05",5834.88,5820.0,16.0,16.3,0.9,0.95,0.865,-0.135]
["2024-10-28 14:08:05",5834.88,5825.0,11.6,11.9,1.45,1.55,0.788,-0.212]
["2024-10-28 14:08:05",5834.88,5830.0,7.8,7.9,2.55,2.65,0.664,-0.336]
["2024-10-28 14:08:05",5834.88,5835.0,4.6,4.8,4.4,4.5,0.499,-0.501]
["2024-10-28 14:08:05",5834.88,5840.0,2.45,2.5,7.1,7.3,0.33,-0.67]
["2024-10-28 14:08:05",5834.88,5845.0,1.15,1.25,10.8,11.1,0.19,-0.81]
["2024-10-28 14:08:05",5834.88,5850.0,0.55,0.6,15.2,15.5,0.102,-0.898]
["2024-10-28 14:08:05",5834.88,5855.0,0.3,0.35,19.9,20.2,0.059,-0.941]
["2024-10-28 14:08:05",5834.88,5860.0,0.15,0.2,24.8,25.1,0.033,-0.967]
["2024-10-28 14:08:05",5834.88,5865.0,0.1,0.15,29.8,30.3,0.022,-0.978]
["2024-10-28 14:08:05",5834.88,5870.0,0.05,0.1,34.4,35.3,0.014,-0.986]
["2024-10-28 14:08:05",5834.88,5875.0,0.05,0.1,39.4,40.3,0.012,-0.988]
["2024-10-28 14:08:05",5834.88,5880.0,0.0,0.05,42.9,46.6,0.005,-0.995]
["2024-10-28 14:08:05",5834.88,5885.0,0.0,0.05,47.9,51.6,0.004,-0.996]
["2024-10-28 14:08:05",5834.88,5890.0,0.0,0.05,52.9,56.6,0.004,-0.996]
["2024-10-28 14:08:05",5834.88,5895.0,0.0,0.05,57.9,61.6,0.004,-0.996]
["2024-10-28 14:08:05",5834.88,5900.0,0.0,0.05,62.9,66.6,0.003,-0.997]
["2024-10-28 14:08:05",5834.88,5905.0,0.0,0.05,66.1,73.0,0.003,-0.997]
["2024-10-28 14:08:05",5834.88,5910.0,0.0,0.05,71.0,78.0,0.003,-0.997]
["2024-10-28 14:08:05",5834.88,5915.0,0.0,0.05,76.3,83.0,0.003,-0.997]
["2024-10-28 14:08:05",5834.88,5920.0,0.0,0.05,81.0,88.0,0.003,-0.997]
["2024-10-28 14:08:05",5834.88,5925.0,0.0,0.05,86.1,93.0,0.003,-0.997]
["2024-10-28 14:08:05",5834.88,5930.0,0.0,0.05,91.0,98.0,0.003,-0.997]
["2024-10-28 14:08:05",5834.88,5935.0,0.0,0.05,96.3,102.9,0.002,-0.998]
["2024-10-28 14:08:05",5834.88,5940.0,0.0,0.05,102.9,106.5,0.002,-0.998]
["2024-10-28 14:08:05",5834.88,5945.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-10-28 14:08:05",5834.88,5950.0,0.0,0.05,110.6,118.7,0.002,-0.998]
["2024-10-28 14:08:05",5834.88,5955.0,0.0,0.05,114.9,123.8,0.002,-0.998]
["2024-10-28 14:08:15",5835.06,5715.0,120.3,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:15",5835.06,5720.0,115.3,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:15",5835.06,5725.0,110.3,111.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:15",5835.06,5730.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:15",5835.06,5735.0,100.3,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:15",5835.06,5740.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:15",5835.06,5745.0,90.3,91.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:15",5835.06,5750.0,85.3,86.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:08:15",5835.06,5755.0,80.3,81.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:08:15",5835.06,5760.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:08:15",5835.06,5765.0,70.4,71.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:08:15",5835.06,5770.0,65.4,66.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:08:15",5835.06,5775.0,60.4,61.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:08:15",5835.06,5780.0,55.4,56.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:08:15",5835.06,5785.0,50.6,51.0,0.2,0.25,0.976,-0.024]
["2024-10-28 14:08:15",5835.06,5790.0,45.6,46.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:08:15",5835.06,5795.0,40.7,41.1,0.25,0.3,0.968,-0.032]
["2024-10-28 14:08:15",5835.06,5800.0,35.7,36.1,0.3,0.35,0.96,-0.04]
["2024-10-28 14:08:15",5835.06,5805.0,30.8,31.2,0.3,0.4,0.951,-0.049]
["2024-10-28 14:08:15",5835.06,5810.0,25.9,26.3,0.4,0.5,0.935,-0.065]
["2024-10-28 14:08:15",5835.06,5815.0,21.0,21.4,0.6,0.65,0.91,-0.09]
["2024-10-28 14:08:15",5835.06,5820.0,16.3,16.7,0.85,0.95,0.865,-0.135]
["2024-10-28 14:08:15",5835.06,5825.0,11.9,12.2,1.4,1.45,0.788,-0.212]
["2024-10-28 14:08:15",5835.06,5830.0,8.0,8.2,2.4,2.5,0.664,-0.336]
["2024-10-28 14:08:15",5835.06,5835.0,4.8,5.0,4.2,4.4,0.499,-0.501]
["2024-10-28 14:08:15",5835.06,5840.0,2.55,2.65,6.9,7.1,0.33,-0.67]
["2024-10-28 14:08:15",5835.06,5845.0,1.2,1.3,10.5,10.8,0.19,-0.81]
["2024-10-28 14:08:15",5835.06,5850.0,0.55,0.65,14.8,15.1,0.102,-0.898]
["2024-10-28 14:08:15",5835.06,5855.0,0.3,0.35,19.5,19.9,0.059,-0.941]
["2024-10-28 14:08:15",5835.06,5860.0,0.15,0.2,24.4,24.7,0.033,-0.967]
["2024-10-28 14:08:15",5835.06,5865.0,0.1,0.15,29.4,29.9,0.022,-0.978]
["2024-10-28 14:08:15",5835.06,5870.0,0.05,0.1,34.1,34.8,0.014,-0.986]
["2024-10-28 14:08:15",5835.06,5875.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-10-28 14:08:15",5835.06,5880.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-10-28 14:08:15",5835.06,5885.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-10-28 14:08:15",5835.06,5890.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-10-28 14:08:15",5835.06,5895.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-10-28 14:08:15",5835.06,5900.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-10-28 14:08:15",5835.06,5905.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-10-28 14:08:15",5835.06,5910.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-10-28 14:08:15",5835.06,5915.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-10-28 14:08:15",5835.06,5920.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-10-28 14:08:15",5835.06,5925.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-10-28 14:08:15",5835.06,5930.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-10-28 14:08:15",5835.06,5935.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-10-28 14:08:15",5835.06,5940.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-10-28 14:08:15",5835.06,5945.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-10-28 14:08:15",5835.06,5950.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-10-28 14:08:15",5835.06,5955.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-10-28 14:08:15",5835.06,5960.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-10-28 14:08:24",5835.03,5715.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:24",5835.03,5720.0,115.3,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:24",5835.03,5725.0,110.3,111.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:24",5835.03,5730.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:24",5835.03,5735.0,100.3,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:24",5835.03,5740.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:24",5835.03,5745.0,90.3,91.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:24",5835.03,5750.0,85.3,86.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:08:24",5835.03,5755.0,80.3,81.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:08:24",5835.03,5760.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:08:24",5835.03,5765.0,70.4,71.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:08:24",5835.03,5770.0,65.4,66.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:08:24",5835.03,5775.0,60.4,61.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:08:24",5835.03,5780.0,55.4,56.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:08:24",5835.03,5785.0,50.6,50.9,0.2,0.25,0.976,-0.024]
["2024-10-28 14:08:24",5835.03,5790.0,45.6,46.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:08:24",5835.03,5795.0,40.7,41.0,0.25,0.3,0.968,-0.032]
["2024-10-28 14:08:24",5835.03,5800.0,35.7,36.0,0.3,0.35,0.96,-0.04]
["2024-10-28 14:08:24",5835.03,5805.0,30.8,31.1,0.3,0.4,0.951,-0.049]
["2024-10-28 14:08:24",5835.03,5810.0,25.9,26.2,0.4,0.45,0.937,-0.063]
["2024-10-28 14:08:24",5835.03,5815.0,21.0,21.3,0.6,0.65,0.91,-0.09]
["2024-10-28 14:08:24",5835.03,5820.0,16.3,16.6,0.85,0.9,0.868,-0.132]
["2024-10-28 14:08:24",5835.03,5825.0,11.9,12.1,1.4,1.45,0.795,-0.205]
["2024-10-28 14:08:24",5835.03,5830.0,8.0,8.1,2.45,2.5,0.672,-0.328]
["2024-10-28 14:08:24",5835.03,5835.0,4.8,4.9,4.2,4.4,0.507,-0.493]
["2024-10-28 14:08:24",5835.03,5840.0,2.5,2.6,6.9,7.1,0.337,-0.663]
["2024-10-28 14:08:24",5835.03,5845.0,1.2,1.25,10.5,10.8,0.195,-0.805]
["2024-10-28 14:08:24",5835.03,5850.0,0.55,0.65,14.9,15.1,0.108,-0.892]
["2024-10-28 14:08:24",5835.03,5855.0,0.3,0.35,19.6,19.9,0.06,-0.94]
["2024-10-28 14:08:24",5835.03,5860.0,0.15,0.2,24.5,24.7,0.033,-0.967]
["2024-10-28 14:08:24",5835.03,5865.0,0.1,0.15,29.2,29.9,0.023,-0.977]
["2024-10-28 14:08:24",5835.03,5870.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-10-28 14:08:24",5835.03,5875.0,0.05,0.1,39.2,39.8,0.012,-0.988]
["2024-10-28 14:08:24",5835.03,5880.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-10-28 14:08:24",5835.03,5885.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-10-28 14:08:24",5835.03,5890.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-10-28 14:08:24",5835.03,5895.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-10-28 14:08:24",5835.03,5900.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-10-28 14:08:24",5835.03,5905.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-10-28 14:08:24",5835.03,5910.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-10-28 14:08:24",5835.03,5915.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-10-28 14:08:24",5835.03,5920.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-10-28 14:08:24",5835.03,5925.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-10-28 14:08:24",5835.03,5930.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-10-28 14:08:24",5835.03,5935.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-10-28 14:08:24",5835.03,5940.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-10-28 14:08:24",5835.03,5945.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-10-28 14:08:24",5835.03,5950.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-10-28 14:08:24",5835.03,5955.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-10-28 14:08:24",5835.03,5960.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-10-28 14:08:34",5835.08,5715.0,120.5,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:34",5835.08,5720.0,115.5,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:34",5835.08,5725.0,110.5,111.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:34",5835.08,5730.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:34",5835.08,5735.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:34",5835.08,5740.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:34",5835.08,5745.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:34",5835.08,5750.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:08:34",5835.08,5755.0,80.6,81.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:08:34",5835.08,5760.0,75.6,76.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:08:34",5835.08,5765.0,70.6,71.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:08:34",5835.08,5770.0,65.6,66.2,0.1,0.2,0.984,-0.016]
["2024-10-28 14:08:34",5835.08,5775.0,60.6,61.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:08:34",5835.08,5780.0,55.6,56.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:08:34",5835.08,5785.0,50.8,51.1,0.15,0.25,0.976,-0.024]
["2024-10-28 14:08:34",5835.08,5790.0,45.8,46.1,0.2,0.25,0.974,-0.026]
["2024-10-28 14:08:34",5835.08,5795.0,40.8,41.2,0.2,0.3,0.97,-0.032]
["2024-10-28 14:08:34",5835.08,5800.0,35.9,36.2,0.25,0.3,0.96,-0.04]
["2024-10-28 14:08:34",5835.08,5805.0,31.0,31.2,0.3,0.4,0.951,-0.047]
["2024-10-28 14:08:34",5835.08,5810.0,26.1,26.3,0.4,0.45,0.937,-0.063]
["2024-10-28 14:08:34",5835.08,5815.0,21.2,21.5,0.55,0.6,0.91,-0.09]
["2024-10-28 14:08:34",5835.08,5820.0,16.5,16.8,0.85,0.9,0.871,-0.132]
["2024-10-28 14:08:34",5835.08,5825.0,12.1,12.3,1.35,1.45,0.795,-0.205]
["2024-10-28 14:08:34",5835.08,5830.0,8.1,8.3,2.35,2.45,0.672,-0.328]
["2024-10-28 14:08:34",5835.08,5835.0,4.9,5.0,4.1,4.3,0.509,-0.493]
["2024-10-28 14:08:34",5835.08,5840.0,2.6,2.65,6.8,6.9,0.337,-0.663]
["2024-10-28 14:08:34",5835.08,5845.0,1.25,1.3,10.4,10.6,0.195,-0.805]
["2024-10-28 14:08:34",5835.08,5850.0,0.6,0.65,14.7,14.9,0.108,-0.892]
["2024-10-28 14:08:34",5835.08,5855.0,0.3,0.35,19.4,19.8,0.06,-0.94]
["2024-10-28 14:08:34",5835.08,5860.0,0.15,0.2,24.3,24.5,0.033,-0.967]
["2024-10-28 14:08:34",5835.08,5865.0,0.1,0.15,29.1,29.8,0.023,-0.977]
["2024-10-28 14:08:34",5835.08,5870.0,0.05,0.1,34.0,34.6,0.014,-0.986]
["2024-10-28 14:08:34",5835.08,5875.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2024-10-28 14:08:34",5835.08,5880.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-10-28 14:08:34",5835.08,5885.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-10-28 14:08:34",5835.08,5890.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-10-28 14:08:34",5835.08,5895.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-10-28 14:08:34",5835.08,5900.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2024-10-28 14:08:34",5835.08,5905.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 14:08:34",5835.08,5910.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 14:08:34",5835.08,5915.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 14:08:34",5835.08,5920.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 14:08:34",5835.08,5925.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 14:08:34",5835.08,5930.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 14:08:34",5835.08,5935.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 14:08:34",5835.08,5940.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 14:08:34",5835.08,5945.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 14:08:34",5835.08,5950.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 14:08:34",5835.08,5955.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 14:08:34",5835.08,5960.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 14:08:44",5835.46,5715.0,121.3,121.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:44",5835.46,5720.0,116.3,116.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:44",5835.46,5725.0,111.3,111.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:44",5835.46,5730.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:44",5835.46,5735.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:44",5835.46,5740.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:44",5835.46,5745.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:44",5835.46,5750.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:08:44",5835.46,5755.0,81.3,81.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:08:44",5835.46,5760.0,76.3,76.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:08:44",5835.46,5765.0,71.3,72.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:08:44",5835.46,5770.0,66.4,67.0,0.1,0.2,0.986,-0.014]
["2024-10-28 14:08:44",5835.46,5775.0,61.4,62.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:08:44",5835.46,5780.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:08:44",5835.46,5785.0,51.5,51.9,0.15,0.25,0.978,-0.022]
["2024-10-28 14:08:44",5835.46,5790.0,46.6,46.9,0.2,0.25,0.975,-0.025]
["2024-10-28 14:08:44",5835.46,5795.0,41.6,41.9,0.2,0.3,0.97,-0.03]
["2024-10-28 14:08:44",5835.46,5800.0,36.6,37.0,0.25,0.3,0.965,-0.035]
["2024-10-28 14:08:44",5835.46,5805.0,31.7,32.0,0.3,0.35,0.953,-0.047]
["2024-10-28 14:08:44",5835.46,5810.0,26.8,27.1,0.4,0.45,0.94,-0.06]
["2024-10-28 14:08:44",5835.46,5815.0,21.9,22.2,0.5,0.6,0.915,-0.085]
["2024-10-28 14:08:44",5835.46,5820.0,17.2,17.5,0.8,0.85,0.871,-0.129]
["2024-10-28 14:08:44",5835.46,5825.0,12.6,12.9,1.25,1.3,0.797,-0.203]
["2024-10-28 14:08:44",5835.46,5830.0,8.6,8.8,2.15,2.25,0.677,-0.323]
["2024-10-28 14:08:44",5835.46,5835.0,5.3,5.4,3.8,3.9,0.509,-0.491]
["2024-10-28 14:08:44",5835.46,5840.0,2.85,2.95,6.3,6.5,0.341,-0.659]
["2024-10-28 14:08:44",5835.46,5845.0,1.35,1.45,9.8,10.0,0.199,-0.801]
["2024-10-28 14:08:44",5835.46,5850.0,0.65,0.7,14.0,14.3,0.109,-0.891]
["2024-10-28 14:08:44",5835.46,5855.0,0.3,0.35,18.7,19.0,0.06,-0.94]
["2024-10-28 14:08:44",5835.46,5860.0,0.15,0.2,23.5,23.9,0.033,-0.967]
["2024-10-28 14:08:44",5835.46,5865.0,0.1,0.15,28.4,28.9,0.023,-0.977]
["2024-10-28 14:08:44",5835.46,5870.0,0.05,0.1,33.3,33.9,0.014,-0.986]
["2024-10-28 14:08:44",5835.46,5875.0,0.05,0.1,38.2,38.8,0.012,-0.988]
["2024-10-28 14:08:44",5835.46,5880.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-10-28 14:08:44",5835.46,5885.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-10-28 14:08:44",5835.46,5890.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-10-28 14:08:44",5835.46,5895.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-10-28 14:08:44",5835.46,5900.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-10-28 14:08:44",5835.46,5905.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 14:08:44",5835.46,5910.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 14:08:44",5835.46,5915.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 14:08:44",5835.46,5920.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 14:08:44",5835.46,5925.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 14:08:44",5835.46,5930.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 14:08:44",5835.46,5935.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 14:08:44",5835.46,5940.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 14:08:44",5835.46,5945.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 14:08:44",5835.46,5950.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 14:08:44",5835.46,5955.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 14:08:44",5835.46,5960.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 14:08:53",5835.9,5715.0,117.5,122.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:53",5835.9,5720.0,112.5,117.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:53",5835.9,5725.0,108.4,112.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:08:53",5835.9,5730.0,103.1,107.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:53",5835.9,5735.0,98.5,102.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:53",5835.9,5740.0,93.5,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:53",5835.9,5745.0,88.0,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:08:53",5835.9,5750.0,84.0,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:08:53",5835.9,5755.0,78.2,82.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:08:53",5835.9,5760.0,73.7,77.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:08:53",5835.9,5765.0,68.5,72.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:08:53",5835.9,5770.0,63.5,67.1,0.1,0.2,0.986,-0.014]
["2024-10-28 14:08:53",5835.9,5775.0,59.8,62.1,0.15,0.2,0.983,-0.017]
["2024-10-28 14:08:53",5835.9,5780.0,54.8,57.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:08:53",5835.9,5785.0,51.6,52.0,0.15,0.25,0.979,-0.021]
["2024-10-28 14:08:53",5835.9,5790.0,46.7,47.0,0.2,0.25,0.975,-0.025]
["2024-10-28 14:08:53",5835.9,5795.0,41.7,42.0,0.2,0.3,0.97,-0.03]
["2024-10-28 14:08:53",5835.9,5800.0,36.7,37.1,0.25,0.3,0.965,-0.035]
["2024-10-28 14:08:53",5835.9,5805.0,31.8,32.1,0.3,0.35,0.956,-0.044]
["2024-10-28 14:08:53",5835.9,5810.0,26.8,27.2,0.35,0.45,0.941,-0.059]
["2024-10-28 14:08:53",5835.9,5815.0,22.0,22.3,0.5,0.55,0.922,-0.078]
["2024-10-28 14:08:53",5835.9,5820.0,17.3,17.6,0.75,0.8,0.881,-0.119]
["2024-10-28 14:08:53",5835.9,5825.0,12.7,13.0,1.25,1.3,0.813,-0.187]
["2024-10-28 14:08:53",5835.9,5830.0,8.7,8.8,2.15,2.2,0.699,-0.301]
["2024-10-28 14:08:53",5835.9,5835.0,5.3,5.5,3.8,3.9,0.537,-0.463]
["2024-10-28 14:08:53",5835.9,5840.0,2.9,3.0,6.3,6.4,0.366,-0.634]
["2024-10-28 14:08:53",5835.9,5845.0,1.4,1.5,9.7,10.0,0.219,-0.781]
["2024-10-28 14:08:53",5835.9,5850.0,0.65,0.7,13.9,14.2,0.117,-0.883]
["2024-10-28 14:08:53",5835.9,5855.0,0.35,0.4,18.6,18.9,0.067,-0.933]
["2024-10-28 14:08:53",5835.9,5860.0,0.2,0.25,23.4,23.8,0.041,-0.959]
["2024-10-28 14:08:53",5835.9,5865.0,0.1,0.15,28.2,28.9,0.023,-0.977]
["2024-10-28 14:08:53",5835.9,5870.0,0.05,0.1,33.1,33.9,0.014,-0.986]
["2024-10-28 14:08:53",5835.9,5875.0,0.05,0.1,38.1,38.8,0.012,-0.988]
["2024-10-28 14:08:53",5835.9,5880.0,0.0,0.05,43.1,45.4,0.005,-0.995]
["2024-10-28 14:08:53",5835.9,5885.0,0.0,0.05,48.0,50.4,0.004,-0.996]
["2024-10-28 14:08:53",5835.9,5890.0,0.0,0.05,53.0,55.4,0.004,-0.996]
["2024-10-28 14:08:53",5835.9,5895.0,0.0,0.05,58.0,60.4,0.004,-0.996]
["2024-10-28 14:08:53",5835.9,5900.0,0.0,0.05,63.0,65.4,0.003,-0.997]
["2024-10-28 14:08:53",5835.9,5905.0,0.0,0.05,68.0,72.6,0.003,-0.997]
["2024-10-28 14:08:53",5835.9,5910.0,0.0,0.05,73.0,77.6,0.003,-0.997]
["2024-10-28 14:08:53",5835.9,5915.0,0.0,0.05,78.0,82.1,0.003,-0.997]
["2024-10-28 14:08:53",5835.9,5920.0,0.0,0.05,83.0,87.6,0.003,-0.997]
["2024-10-28 14:08:53",5835.9,5925.0,0.0,0.05,88.0,92.1,0.003,-0.997]
["2024-10-28 14:08:53",5835.9,5930.0,0.0,0.05,93.0,97.5,0.003,-0.997]
["2024-10-28 14:08:53",5835.9,5935.0,0.0,0.05,98.0,102.1,0.002,-0.998]
["2024-10-28 14:08:53",5835.9,5940.0,0.0,0.05,103.0,106.6,0.002,-0.998]
["2024-10-28 14:08:53",5835.9,5945.0,0.0,0.05,108.0,112.6,0.002,-0.998]
["2024-10-28 14:08:53",5835.9,5950.0,0.0,0.05,113.0,117.6,0.002,-0.998]
["2024-10-28 14:08:53",5835.9,5955.0,0.0,0.05,118.0,122.7,0.002,-0.998]
["2024-10-28 14:08:53",5835.9,5960.0,0.0,0.05,123.0,127.6,0.002,-0.998]
["2024-10-28 14:09:03",5835.71,5715.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:03",5835.71,5720.0,116.0,116.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:03",5835.71,5725.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:03",5835.71,5730.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:03",5835.71,5735.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:03",5835.71,5740.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:03",5835.71,5745.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:03",5835.71,5750.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:09:03",5835.71,5755.0,81.1,81.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:09:03",5835.71,5760.0,76.1,76.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:09:03",5835.71,5765.0,71.1,71.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:03",5835.71,5770.0,66.1,66.7,0.1,0.15,0.986,-0.014]
["2024-10-28 14:09:03",5835.71,5775.0,61.1,61.8,0.15,0.2,0.983,-0.017]
["2024-10-28 14:09:03",5835.71,5780.0,56.1,56.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:09:03",5835.71,5785.0,51.3,51.7,0.15,0.2,0.979,-0.021]
["2024-10-28 14:09:03",5835.71,5790.0,46.3,46.7,0.2,0.25,0.975,-0.025]
["2024-10-28 14:09:03",5835.71,5795.0,41.4,41.7,0.2,0.3,0.97,-0.03]
["2024-10-28 14:09:03",5835.71,5800.0,36.4,36.7,0.25,0.3,0.965,-0.035]
["2024-10-28 14:09:03",5835.71,5805.0,31.5,31.8,0.3,0.35,0.956,-0.044]
["2024-10-28 14:09:03",5835.71,5810.0,26.5,26.9,0.4,0.45,0.941,-0.059]
["2024-10-28 14:09:03",5835.71,5815.0,21.7,22.0,0.55,0.6,0.922,-0.078]
["2024-10-28 14:09:03",5835.71,5820.0,17.0,17.3,0.8,0.85,0.881,-0.119]
["2024-10-28 14:09:03",5835.71,5825.0,12.5,12.8,1.3,1.35,0.813,-0.187]
["2024-10-28 14:09:03",5835.71,5830.0,8.5,8.7,2.25,2.3,0.699,-0.301]
["2024-10-28 14:09:03",5835.71,5835.0,5.2,5.3,3.9,4.0,0.537,-0.463]
["2024-10-28 14:09:03",5835.71,5840.0,2.8,2.9,6.5,6.6,0.366,-0.634]
["2024-10-28 14:09:03",5835.71,5845.0,1.4,1.45,10.0,10.2,0.219,-0.781]
["2024-10-28 14:09:03",5835.71,5850.0,0.65,0.7,14.2,14.5,0.117,-0.883]
["2024-10-28 14:09:03",5835.71,5855.0,0.3,0.35,18.9,19.2,0.067,-0.933]
["2024-10-28 14:09:03",5835.71,5860.0,0.15,0.25,23.7,24.1,0.041,-0.959]
["2024-10-28 14:09:03",5835.71,5865.0,0.1,0.15,28.5,29.2,0.023,-0.977]
["2024-10-28 14:09:03",5835.71,5870.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-10-28 14:09:03",5835.71,5875.0,0.05,0.1,38.5,39.1,0.012,-0.988]
["2024-10-28 14:09:03",5835.71,5880.0,0.0,0.05,43.4,44.1,0.005,-0.995]
["2024-10-28 14:09:03",5835.71,5885.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-10-28 14:09:03",5835.71,5890.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-10-28 14:09:03",5835.71,5895.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-10-28 14:09:03",5835.71,5900.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-10-28 14:09:03",5835.71,5905.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 14:09:03",5835.71,5910.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 14:09:03",5835.71,5915.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 14:09:03",5835.71,5920.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 14:09:03",5835.71,5925.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 14:09:03",5835.71,5930.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 14:09:03",5835.71,5935.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 14:09:03",5835.71,5940.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 14:09:03",5835.71,5945.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 14:09:03",5835.71,5950.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 14:09:03",5835.71,5955.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 14:09:03",5835.71,5960.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 14:09:13",5835.9,5715.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:13",5835.9,5720.0,116.0,116.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:13",5835.9,5725.0,111.0,111.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:13",5835.9,5730.0,106.0,106.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:13",5835.9,5735.0,101.0,101.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:13",5835.9,5740.0,96.0,96.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:13",5835.9,5745.0,91.0,91.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:13",5835.9,5750.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:09:13",5835.9,5755.0,81.1,81.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:09:13",5835.9,5760.0,76.1,76.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:09:13",5835.9,5765.0,71.1,71.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:13",5835.9,5770.0,66.1,66.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:13",5835.9,5775.0,61.1,61.9,0.15,0.2,0.983,-0.017]
["2024-10-28 14:09:13",5835.9,5780.0,56.1,56.9,0.15,0.2,0.982,-0.018]
["2024-10-28 14:09:13",5835.9,5785.0,51.4,51.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:09:13",5835.9,5790.0,46.4,46.7,0.2,0.25,0.975,-0.025]
["2024-10-28 14:09:13",5835.9,5795.0,41.4,41.8,0.2,0.25,0.97,-0.03]
["2024-10-28 14:09:13",5835.9,5800.0,36.5,36.8,0.25,0.3,0.965,-0.035]
["2024-10-28 14:09:13",5835.9,5805.0,31.5,31.8,0.3,0.35,0.956,-0.044]
["2024-10-28 14:09:13",5835.9,5810.0,26.6,26.9,0.4,0.45,0.941,-0.059]
["2024-10-28 14:09:13",5835.9,5815.0,21.7,22.0,0.55,0.6,0.917,-0.083]
["2024-10-28 14:09:13",5835.9,5820.0,17.0,17.3,0.8,0.85,0.878,-0.122]
["2024-10-28 14:09:13",5835.9,5825.0,12.5,12.8,1.25,1.3,0.808,-0.192]
["2024-10-28 14:09:13",5835.9,5830.0,8.5,8.7,2.2,2.25,0.694,-0.306]
["2024-10-28 14:09:13",5835.9,5835.0,5.2,5.4,3.9,4.0,0.532,-0.468]
["2024-10-28 14:09:13",5835.9,5840.0,2.85,2.9,6.4,6.6,0.362,-0.638]
["2024-10-28 14:09:13",5835.9,5845.0,1.4,1.45,9.9,10.2,0.216,-0.784]
["2024-10-28 14:09:13",5835.9,5850.0,0.65,0.7,14.2,14.5,0.117,-0.883]
["2024-10-28 14:09:13",5835.9,5855.0,0.3,0.35,18.8,19.2,0.061,-0.939]
["2024-10-28 14:09:13",5835.9,5860.0,0.15,0.25,23.7,24.0,0.037,-0.963]
["2024-10-28 14:09:13",5835.9,5865.0,0.1,0.15,28.5,29.2,0.023,-0.977]
["2024-10-28 14:09:13",5835.9,5870.0,0.05,0.1,33.3,34.1,0.014,-0.986]
["2024-10-28 14:09:13",5835.9,5875.0,0.05,0.1,38.3,39.1,0.012,-0.988]
["2024-10-28 14:09:13",5835.9,5880.0,0.0,0.05,43.3,44.1,0.005,-0.995]
["2024-10-28 14:09:13",5835.9,5885.0,0.0,0.05,48.3,49.1,0.004,-0.996]
["2024-10-28 14:09:13",5835.9,5890.0,0.0,0.05,53.3,54.1,0.004,-0.996]
["2024-10-28 14:09:13",5835.9,5895.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-10-28 14:09:13",5835.9,5900.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-10-28 14:09:13",5835.9,5905.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-10-28 14:09:13",5835.9,5910.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 14:09:13",5835.9,5915.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 14:09:13",5835.9,5920.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 14:09:13",5835.9,5925.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 14:09:13",5835.9,5930.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 14:09:13",5835.9,5935.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 14:09:13",5835.9,5940.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 14:09:13",5835.9,5945.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 14:09:13",5835.9,5950.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 14:09:13",5835.9,5955.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 14:09:13",5835.9,5960.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 14:09:23",5835.84,5715.0,121.3,121.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:23",5835.84,5720.0,116.3,116.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:23",5835.84,5725.0,111.3,111.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:23",5835.84,5730.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:23",5835.84,5735.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:23",5835.84,5740.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:23",5835.84,5745.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:23",5835.84,5750.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:09:23",5835.84,5755.0,81.3,82.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:09:23",5835.84,5760.0,76.3,77.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:09:23",5835.84,5765.0,71.4,72.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:23",5835.84,5770.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:23",5835.84,5775.0,61.4,62.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:09:23",5835.84,5780.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:09:23",5835.84,5785.0,51.5,51.9,0.15,0.25,0.979,-0.021]
["2024-10-28 14:09:23",5835.84,5790.0,46.6,46.9,0.2,0.25,0.975,-0.025]
["2024-10-28 14:09:23",5835.84,5795.0,41.6,41.9,0.2,0.25,0.973,-0.027]
["2024-10-28 14:09:23",5835.84,5800.0,36.6,37.0,0.25,0.3,0.965,-0.035]
["2024-10-28 14:09:23",5835.84,5805.0,31.7,32.0,0.3,0.35,0.956,-0.044]
["2024-10-28 14:09:23",5835.84,5810.0,26.8,27.1,0.35,0.45,0.943,-0.057]
["2024-10-28 14:09:23",5835.84,5815.0,21.9,22.2,0.5,0.6,0.922,-0.078]
["2024-10-28 14:09:23",5835.84,5820.0,17.2,17.5,0.8,0.85,0.883,-0.117]
["2024-10-28 14:09:23",5835.84,5825.0,12.7,12.9,1.25,1.3,0.817,-0.183]
["2024-10-28 14:09:23",5835.84,5830.0,8.6,8.8,2.2,2.25,0.704,-0.296]
["2024-10-28 14:09:23",5835.84,5835.0,5.3,5.5,3.8,4.0,0.541,-0.459]
["2024-10-28 14:09:23",5835.84,5840.0,2.9,3.0,6.4,6.5,0.372,-0.628]
["2024-10-28 14:09:23",5835.84,5845.0,1.45,1.5,9.8,10.1,0.222,-0.778]
["2024-10-28 14:09:23",5835.84,5850.0,0.7,0.75,14.1,14.4,0.123,-0.877]
["2024-10-28 14:09:23",5835.84,5855.0,0.35,0.4,18.7,19.0,0.068,-0.932]
["2024-10-28 14:09:23",5835.84,5860.0,0.2,0.25,23.5,23.9,0.037,-0.963]
["2024-10-28 14:09:23",5835.84,5865.0,0.1,0.15,28.3,28.9,0.023,-0.977]
["2024-10-28 14:09:23",5835.84,5870.0,0.05,0.1,33.3,33.9,0.014,-0.986]
["2024-10-28 14:09:23",5835.84,5875.0,0.05,0.1,38.2,38.8,0.013,-0.987]
["2024-10-28 14:09:23",5835.84,5880.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-10-28 14:09:23",5835.84,5885.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-10-28 14:09:23",5835.84,5890.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-10-28 14:09:23",5835.84,5895.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-10-28 14:09:23",5835.84,5900.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2024-10-28 14:09:23",5835.84,5905.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 14:09:23",5835.84,5910.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 14:09:23",5835.84,5915.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 14:09:23",5835.84,5920.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 14:09:23",5835.84,5925.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 14:09:23",5835.84,5930.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 14:09:23",5835.84,5935.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 14:09:23",5835.84,5940.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 14:09:23",5835.84,5945.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 14:09:23",5835.84,5950.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 14:09:23",5835.84,5955.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 14:09:23",5835.84,5960.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 14:09:32",5835.85,5715.0,121.0,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:32",5835.85,5720.0,116.1,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:32",5835.85,5725.0,111.1,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:32",5835.85,5730.0,106.1,109.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:32",5835.85,5735.0,101.1,104.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:32",5835.85,5740.0,96.1,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:32",5835.85,5745.0,91.1,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:32",5835.85,5750.0,86.1,89.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:09:32",5835.85,5755.0,81.1,84.5,0.1,0.15,0.99,-0.01]
["2024-10-28 14:09:32",5835.85,5760.0,76.1,79.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:09:32",5835.85,5765.0,71.1,74.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:32",5835.85,5770.0,66.2,69.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:32",5835.85,5775.0,61.2,63.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:09:32",5835.85,5780.0,56.2,58.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:09:32",5835.85,5785.0,51.5,51.8,0.15,0.25,0.979,-0.021]
["2024-10-28 14:09:32",5835.85,5790.0,46.5,46.8,0.2,0.25,0.975,-0.025]
["2024-10-28 14:09:32",5835.85,5795.0,41.5,41.8,0.2,0.25,0.973,-0.027]
["2024-10-28 14:09:32",5835.85,5800.0,36.6,36.9,0.25,0.3,0.965,-0.035]
["2024-10-28 14:09:32",5835.85,5805.0,31.6,31.9,0.3,0.35,0.956,-0.044]
["2024-10-28 14:09:32",5835.85,5810.0,26.7,27.0,0.35,0.45,0.943,-0.057]
["2024-10-28 14:09:32",5835.85,5815.0,21.8,22.1,0.5,0.55,0.922,-0.078]
["2024-10-28 14:09:32",5835.85,5820.0,17.1,17.4,0.75,0.85,0.883,-0.117]
["2024-10-28 14:09:32",5835.85,5825.0,12.6,12.9,1.25,1.3,0.817,-0.183]
["2024-10-28 14:09:32",5835.85,5830.0,8.6,8.8,2.2,2.3,0.704,-0.296]
["2024-10-28 14:09:32",5835.85,5835.0,5.3,5.4,3.9,4.0,0.541,-0.459]
["2024-10-28 14:09:32",5835.85,5840.0,2.9,3.0,6.4,6.6,0.372,-0.628]
["2024-10-28 14:09:32",5835.85,5845.0,1.45,1.5,9.9,10.1,0.222,-0.778]
["2024-10-28 14:09:32",5835.85,5850.0,0.7,0.75,14.1,14.4,0.123,-0.877]
["2024-10-28 14:09:32",5835.85,5855.0,0.35,0.4,18.8,19.1,0.068,-0.932]
["2024-10-28 14:09:32",5835.85,5860.0,0.2,0.25,23.6,23.9,0.037,-0.963]
["2024-10-28 14:09:32",5835.85,5865.0,0.1,0.15,28.5,29.1,0.023,-0.977]
["2024-10-28 14:09:32",5835.85,5870.0,0.05,0.1,33.2,34.1,0.014,-0.986]
["2024-10-28 14:09:32",5835.85,5875.0,0.05,0.1,38.1,39.0,0.013,-0.987]
["2024-10-28 14:09:32",5835.85,5880.0,0.0,0.05,41.5,44.0,0.005,-0.995]
["2024-10-28 14:09:32",5835.85,5885.0,0.0,0.05,46.5,50.6,0.004,-0.996]
["2024-10-28 14:09:32",5835.85,5890.0,0.0,0.05,51.5,54.0,0.004,-0.996]
["2024-10-28 14:09:32",5835.85,5895.0,0.0,0.05,56.5,59.0,0.004,-0.996]
["2024-10-28 14:09:32",5835.85,5900.0,0.0,0.05,61.5,65.6,0.003,-0.997]
["2024-10-28 14:09:32",5835.85,5905.0,0.0,0.05,65.6,72.7,0.003,-0.997]
["2024-10-28 14:09:32",5835.85,5910.0,0.0,0.05,70.6,77.7,0.003,-0.997]
["2024-10-28 14:09:32",5835.85,5915.0,0.0,0.05,75.6,78.9,0.003,-0.997]
["2024-10-28 14:09:32",5835.85,5920.0,0.0,0.05,80.6,84.0,0.003,-0.997]
["2024-10-28 14:09:32",5835.85,5925.0,0.0,0.05,85.6,89.0,0.003,-0.997]
["2024-10-28 14:09:32",5835.85,5930.0,0.0,0.05,90.6,94.0,0.003,-0.997]
["2024-10-28 14:09:32",5835.85,5935.0,0.0,0.05,95.6,99.0,0.002,-0.998]
["2024-10-28 14:09:32",5835.85,5940.0,0.0,0.05,100.6,104.0,0.002,-0.998]
["2024-10-28 14:09:32",5835.85,5945.0,0.0,0.05,105.3,108.9,0.002,-0.998]
["2024-10-28 14:09:32",5835.85,5950.0,0.0,0.05,109.3,114.0,0.002,-0.998]
["2024-10-28 14:09:32",5835.85,5955.0,0.0,0.05,114.3,122.8,0.002,-0.998]
["2024-10-28 14:09:32",5835.85,5960.0,0.0,0.05,119.3,124.0,0.002,-0.998]
["2024-10-28 14:09:42",5835.77,5715.0,121.0,121.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:42",5835.77,5720.0,116.0,116.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:42",5835.77,5725.0,111.0,111.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:42",5835.77,5730.0,106.0,106.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:42",5835.77,5735.0,101.0,101.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:42",5835.77,5740.0,96.0,96.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:42",5835.77,5745.0,91.0,91.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:42",5835.77,5750.0,86.1,86.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:09:42",5835.77,5755.0,81.1,81.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:09:42",5835.77,5760.0,76.1,76.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:09:42",5835.77,5765.0,71.1,71.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:42",5835.77,5770.0,66.1,66.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:42",5835.77,5775.0,61.1,61.9,0.15,0.2,0.983,-0.017]
["2024-10-28 14:09:42",5835.77,5780.0,56.1,56.9,0.15,0.2,0.982,-0.018]
["2024-10-28 14:09:42",5835.77,5785.0,51.3,51.7,0.15,0.25,0.979,-0.021]
["2024-10-28 14:09:42",5835.77,5790.0,46.3,46.7,0.2,0.25,0.975,-0.025]
["2024-10-28 14:09:42",5835.77,5795.0,41.3,41.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:09:42",5835.77,5800.0,36.4,36.7,0.25,0.3,0.965,-0.035]
["2024-10-28 14:09:42",5835.77,5805.0,31.4,31.8,0.3,0.35,0.956,-0.044]
["2024-10-28 14:09:42",5835.77,5810.0,26.6,26.9,0.4,0.45,0.943,-0.057]
["2024-10-28 14:09:42",5835.77,5815.0,21.7,22.0,0.5,0.6,0.922,-0.078]
["2024-10-28 14:09:42",5835.77,5820.0,17.0,17.3,0.8,0.85,0.881,-0.119]
["2024-10-28 14:09:42",5835.77,5825.0,12.5,12.8,1.3,1.35,0.813,-0.187]
["2024-10-28 14:09:42",5835.77,5830.0,8.5,8.7,2.25,2.3,0.698,-0.302]
["2024-10-28 14:09:42",5835.77,5835.0,5.2,5.4,3.9,4.1,0.536,-0.464]
["2024-10-28 14:09:42",5835.77,5840.0,2.85,2.95,6.5,6.7,0.367,-0.633]
["2024-10-28 14:09:42",5835.77,5845.0,1.4,1.5,10.0,10.3,0.22,-0.78]
["2024-10-28 14:09:42",5835.77,5850.0,0.7,0.75,14.3,14.6,0.122,-0.878]
["2024-10-28 14:09:42",5835.77,5855.0,0.35,0.4,18.9,19.3,0.067,-0.933]
["2024-10-28 14:09:42",5835.77,5860.0,0.2,0.25,23.7,24.1,0.041,-0.959]
["2024-10-28 14:09:42",5835.77,5865.0,0.1,0.15,28.5,29.2,0.023,-0.977]
["2024-10-28 14:09:42",5835.77,5870.0,0.05,0.1,33.4,34.1,0.014,-0.986]
["2024-10-28 14:09:42",5835.77,5875.0,0.05,0.1,38.4,39.1,0.012,-0.988]
["2024-10-28 14:09:42",5835.77,5880.0,0.0,0.05,43.3,44.1,0.005,-0.995]
["2024-10-28 14:09:42",5835.77,5885.0,0.0,0.05,48.3,49.1,0.004,-0.996]
["2024-10-28 14:09:42",5835.77,5890.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-10-28 14:09:42",5835.77,5895.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-10-28 14:09:42",5835.77,5900.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-10-28 14:09:42",5835.77,5905.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-10-28 14:09:42",5835.77,5910.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 14:09:42",5835.77,5915.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 14:09:42",5835.77,5920.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 14:09:42",5835.77,5925.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 14:09:42",5835.77,5930.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 14:09:42",5835.77,5935.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 14:09:42",5835.77,5940.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 14:09:42",5835.77,5945.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 14:09:42",5835.77,5950.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 14:09:42",5835.77,5955.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 14:09:42",5835.77,5960.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 14:09:51",5835.47,5715.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:51",5835.47,5720.0,115.5,116.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:51",5835.47,5725.0,110.5,111.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:09:51",5835.47,5730.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:51",5835.47,5735.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:51",5835.47,5740.0,95.5,96.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:51",5835.47,5745.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:09:51",5835.47,5750.0,85.6,86.2,0.05,0.15,0.992,-0.008]
["2024-10-28 14:09:51",5835.47,5755.0,80.6,81.3,0.1,0.15,0.99,-0.01]
["2024-10-28 14:09:51",5835.47,5760.0,75.6,76.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:09:51",5835.47,5765.0,70.6,71.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:51",5835.47,5770.0,65.6,66.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:09:51",5835.47,5775.0,60.6,61.3,0.15,0.2,0.983,-0.017]
["2024-10-28 14:09:51",5835.47,5780.0,55.7,56.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:09:51",5835.47,5785.0,50.8,51.2,0.2,0.25,0.977,-0.023]
["2024-10-28 14:09:51",5835.47,5790.0,45.9,46.2,0.2,0.25,0.975,-0.025]
["2024-10-28 14:09:51",5835.47,5795.0,40.9,41.2,0.25,0.3,0.968,-0.032]
["2024-10-28 14:09:51",5835.47,5800.0,35.9,36.3,0.25,0.3,0.965,-0.035]
["2024-10-28 14:09:51",5835.47,5805.0,31.0,31.3,0.3,0.35,0.956,-0.044]
["2024-10-28 14:09:51",5835.47,5810.0,26.1,26.4,0.4,0.45,0.94,-0.06]
["2024-10-28 14:09:51",5835.47,5815.0,21.2,21.5,0.55,0.6,0.916,-0.084]
["2024-10-28 14:09:51",5835.47,5820.0,16.5,16.8,0.85,0.9,0.872,-0.128]
["2024-10-28 14:09:51",5835.47,5825.0,12.1,12.3,1.35,1.45,0.8,-0.2]
["2024-10-28 14:09:51",5835.47,5830.0,8.1,8.3,2.4,2.5,0.681,-0.319]
["2024-10-28 14:09:51",5835.47,5835.0,5.0,5.1,4.2,4.3,0.52,-0.48]
["2024-10-28 14:09:51",5835.47,5840.0,2.7,2.75,6.8,7.0,0.35,-0.65]
["2024-10-28 14:09:51",5835.47,5845.0,1.3,1.4,10.4,10.7,0.207,-0.793]
["2024-10-28 14:09:51",5835.47,5850.0,0.65,0.7,14.7,15.0,0.115,-0.885]
["2024-10-28 14:09:51",5835.47,5855.0,0.3,0.4,19.4,19.7,0.063,-0.937]
["2024-10-28 14:09:51",5835.47,5860.0,0.2,0.25,24.2,24.6,0.04,-0.96]
["2024-10-28 14:09:51",5835.47,5865.0,0.1,0.15,29.1,29.7,0.023,-0.977]
["2024-10-28 14:09:51",5835.47,5870.0,0.05,0.1,33.9,34.6,0.014,-0.986]
["2024-10-28 14:09:51",5835.47,5875.0,0.05,0.1,38.9,39.6,0.012,-0.988]
["2024-10-28 14:09:51",5835.47,5880.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-10-28 14:09:51",5835.47,5885.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-10-28 14:09:51",5835.47,5890.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-10-28 14:09:51",5835.47,5895.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-10-28 14:09:51",5835.47,5900.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-10-28 14:09:51",5835.47,5905.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-10-28 14:09:51",5835.47,5910.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-10-28 14:09:51",5835.47,5915.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-10-28 14:09:51",5835.47,5920.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-10-28 14:09:51",5835.47,5925.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 14:09:51",5835.47,5930.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 14:09:51",5835.47,5935.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 14:09:51",5835.47,5940.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 14:09:51",5835.47,5945.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 14:09:51",5835.47,5950.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-10-28 14:09:51",5835.47,5955.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 14:09:51",5835.47,5960.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-10-28 14:10:01",5834.93,5710.0,123.2,128.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:01",5834.93,5715.0,116.3,126.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:01",5834.93,5720.0,113.7,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:01",5834.93,5725.0,107.8,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:01",5834.93,5730.0,102.8,109.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:01",5834.93,5735.0,97.7,104.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:01",5834.93,5740.0,92.7,98.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:01",5834.93,5745.0,87.7,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:01",5834.93,5750.0,83.7,88.9,0.1,0.15,0.992,-0.008]
["2024-10-28 14:10:01",5834.93,5755.0,77.7,84.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:10:01",5834.93,5760.0,73.1,78.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:01",5834.93,5765.0,67.8,73.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:10:01",5834.93,5770.0,63.0,68.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:10:01",5834.93,5775.0,58.4,62.4,0.15,0.2,0.983,-0.017]
["2024-10-28 14:10:01",5834.93,5780.0,53.4,57.4,0.15,0.2,0.982,-0.018]
["2024-10-28 14:10:01",5834.93,5785.0,50.2,50.6,0.2,0.25,0.977,-0.023]
["2024-10-28 14:10:01",5834.93,5790.0,45.3,45.6,0.2,0.25,0.975,-0.025]
["2024-10-28 14:10:01",5834.93,5795.0,40.3,40.6,0.25,0.3,0.968,-0.032]
["2024-10-28 14:10:01",5834.93,5800.0,35.3,35.7,0.25,0.3,0.965,-0.035]
["2024-10-28 14:10:01",5834.93,5805.0,30.4,30.7,0.3,0.4,0.956,-0.044]
["2024-10-28 14:10:01",5834.93,5810.0,25.5,25.8,0.4,0.45,0.94,-0.06]
["2024-10-28 14:10:01",5834.93,5815.0,20.6,21.0,0.6,0.65,0.916,-0.084]
["2024-10-28 14:10:01",5834.93,5820.0,16.0,16.3,0.9,0.95,0.872,-0.128]
["2024-10-28 14:10:01",5834.93,5825.0,11.5,11.8,1.45,1.55,0.8,-0.2]
["2024-10-28 14:10:01",5834.93,5830.0,7.7,7.9,2.55,2.65,0.681,-0.319]
["2024-10-28 14:10:01",5834.93,5835.0,4.7,4.8,4.4,4.6,0.52,-0.48]
["2024-10-28 14:10:01",5834.93,5840.0,2.5,2.55,7.2,7.4,0.35,-0.65]
["2024-10-28 14:10:01",5834.93,5845.0,1.2,1.3,11.0,11.2,0.207,-0.793]
["2024-10-28 14:10:01",5834.93,5850.0,0.6,0.65,15.3,15.6,0.115,-0.885]
["2024-10-28 14:10:01",5834.93,5855.0,0.3,0.35,20.0,20.3,0.063,-0.937]
["2024-10-28 14:10:01",5834.93,5860.0,0.15,0.25,24.8,25.2,0.04,-0.96]
["2024-10-28 14:10:01",5834.93,5865.0,0.1,0.15,29.7,31.9,0.023,-0.977]
["2024-10-28 14:10:01",5834.93,5870.0,0.05,0.1,34.4,36.9,0.014,-0.986]
["2024-10-28 14:10:01",5834.93,5875.0,0.05,0.1,39.4,41.8,0.012,-0.988]
["2024-10-28 14:10:01",5834.93,5880.0,0.0,0.05,42.8,46.8,0.005,-0.995]
["2024-10-28 14:10:01",5834.93,5885.0,0.0,0.05,47.8,51.8,0.004,-0.996]
["2024-10-28 14:10:01",5834.93,5890.0,0.0,0.05,52.8,56.8,0.004,-0.996]
["2024-10-28 14:10:01",5834.93,5895.0,0.0,0.05,57.8,61.8,0.004,-0.996]
["2024-10-28 14:10:01",5834.93,5900.0,0.0,0.05,62.8,66.8,0.003,-0.997]
["2024-10-28 14:10:01",5834.93,5905.0,0.0,0.05,67.8,73.0,0.003,-0.997]
["2024-10-28 14:10:01",5834.93,5910.0,0.0,0.05,72.8,78.0,0.003,-0.997]
["2024-10-28 14:10:01",5834.93,5915.0,0.0,0.05,77.8,83.0,0.003,-0.997]
["2024-10-28 14:10:01",5834.93,5920.0,0.0,0.05,82.8,88.0,0.003,-0.997]
["2024-10-28 14:10:01",5834.93,5925.0,0.0,0.05,87.8,93.0,0.003,-0.997]
["2024-10-28 14:10:01",5834.93,5930.0,0.0,0.05,93.3,97.8,0.003,-0.997]
["2024-10-28 14:10:01",5834.93,5935.0,0.0,0.05,95.6,102.9,0.002,-0.998]
["2024-10-28 14:10:01",5834.93,5940.0,0.0,0.05,102.8,107.6,0.002,-0.998]
["2024-10-28 14:10:01",5834.93,5945.0,0.0,0.05,106.0,112.7,0.002,-0.998]
["2024-10-28 14:10:01",5834.93,5950.0,0.0,0.05,113.3,118.7,0.002,-0.998]
["2024-10-28 14:10:01",5834.93,5955.0,0.0,0.05,113.7,123.2,0.002,-0.998]
["2024-10-28 14:10:11",5834.77,5710.0,125.0,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:11",5834.77,5715.0,120.0,120.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:11",5834.77,5720.0,115.1,115.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:11",5834.77,5725.0,110.1,110.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:11",5834.77,5730.0,105.1,105.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:11",5834.77,5735.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:11",5834.77,5740.0,95.1,95.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:11",5834.77,5745.0,90.1,90.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:11",5834.77,5750.0,85.1,85.8,0.1,0.15,0.99,-0.01]
["2024-10-28 14:10:11",5834.77,5755.0,80.1,80.8,0.1,0.15,0.99,-0.01]
["2024-10-28 14:10:11",5834.77,5760.0,75.1,75.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:11",5834.77,5765.0,70.1,70.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:10:11",5834.77,5770.0,65.2,65.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:10:11",5834.77,5775.0,60.2,60.9,0.15,0.2,0.983,-0.017]
["2024-10-28 14:10:11",5834.77,5780.0,55.2,55.9,0.15,0.2,0.982,-0.018]
["2024-10-28 14:10:11",5834.77,5785.0,50.2,50.9,0.2,0.25,0.976,-0.024]
["2024-10-28 14:10:11",5834.77,5790.0,45.2,45.9,0.2,0.25,0.974,-0.026]
["2024-10-28 14:10:11",5834.77,5795.0,40.4,40.8,0.25,0.3,0.97,-0.03]
["2024-10-28 14:10:11",5834.77,5800.0,35.4,35.8,0.25,0.3,0.964,-0.036]
["2024-10-28 14:10:11",5834.77,5805.0,30.5,30.8,0.3,0.4,0.953,-0.047]
["2024-10-28 14:10:11",5834.77,5810.0,25.6,25.9,0.4,0.45,0.939,-0.061]
["2024-10-28 14:10:11",5834.77,5815.0,20.8,21.1,0.55,0.6,0.915,-0.085]
["2024-10-28 14:10:11",5834.77,5820.0,16.1,16.4,0.85,0.95,0.87,-0.13]
["2024-10-28 14:10:11",5834.77,5825.0,11.6,11.9,1.45,1.5,0.792,-0.208]
["2024-10-28 14:10:11",5834.77,5830.0,7.8,8.0,2.5,2.6,0.668,-0.332]
["2024-10-28 14:10:11",5834.77,5835.0,4.7,4.9,4.4,4.5,0.5,-0.5]
["2024-10-28 14:10:11",5834.77,5840.0,2.5,2.6,7.1,7.3,0.335,-0.665]
["2024-10-28 14:10:11",5834.77,5845.0,1.25,1.3,10.8,11.1,0.198,-0.802]
["2024-10-28 14:10:11",5834.77,5850.0,0.6,0.65,15.1,15.5,0.11,-0.89]
["2024-10-28 14:10:11",5834.77,5855.0,0.3,0.35,19.8,20.2,0.059,-0.941]
["2024-10-28 14:10:11",5834.77,5860.0,0.15,0.25,24.8,25.0,0.036,-0.964]
["2024-10-28 14:10:11",5834.77,5865.0,0.1,0.15,29.6,30.0,0.022,-0.978]
["2024-10-28 14:10:11",5834.77,5870.0,0.05,0.1,34.4,35.1,0.014,-0.986]
["2024-10-28 14:10:11",5834.77,5875.0,0.05,0.1,39.3,40.1,0.012,-0.988]
["2024-10-28 14:10:11",5834.77,5880.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-10-28 14:10:11",5834.77,5885.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-10-28 14:10:11",5834.77,5890.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-10-28 14:10:11",5834.77,5895.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-10-28 14:10:11",5834.77,5900.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-10-28 14:10:11",5834.77,5905.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-10-28 14:10:11",5834.77,5910.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-10-28 14:10:11",5834.77,5915.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-10-28 14:10:11",5834.77,5920.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-10-28 14:10:11",5834.77,5925.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-10-28 14:10:11",5834.77,5930.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-10-28 14:10:11",5834.77,5935.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-10-28 14:10:11",5834.77,5940.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-10-28 14:10:11",5834.77,5945.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-10-28 14:10:11",5834.77,5950.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-10-28 14:10:11",5834.77,5955.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-10-28 14:10:20",5834.64,5710.0,124.8,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:20",5834.64,5715.0,119.8,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:20",5834.64,5720.0,114.8,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:20",5834.64,5725.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:20",5834.64,5730.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:20",5834.64,5735.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:20",5834.64,5740.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:20",5834.64,5745.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:20",5834.64,5750.0,84.8,85.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:10:20",5834.64,5755.0,79.8,80.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:20",5834.64,5760.0,74.9,75.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:20",5834.64,5765.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:10:20",5834.64,5770.0,64.9,65.5,0.1,0.2,0.986,-0.014]
["2024-10-28 14:10:20",5834.64,5775.0,59.9,60.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:10:20",5834.64,5780.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:10:20",5834.64,5785.0,49.9,50.5,0.2,0.25,0.976,-0.024]
["2024-10-28 14:10:20",5834.64,5790.0,45.0,45.6,0.2,0.25,0.974,-0.026]
["2024-10-28 14:10:20",5834.64,5795.0,40.1,40.4,0.25,0.3,0.968,-0.032]
["2024-10-28 14:10:20",5834.64,5800.0,35.1,35.5,0.25,0.3,0.964,-0.036]
["2024-10-28 14:10:20",5834.64,5805.0,30.2,30.5,0.3,0.4,0.953,-0.047]
["2024-10-28 14:10:20",5834.64,5810.0,25.3,25.6,0.4,0.45,0.939,-0.061]
["2024-10-28 14:10:20",5834.64,5815.0,20.5,20.8,0.6,0.65,0.909,-0.091]
["2024-10-28 14:10:20",5834.64,5820.0,15.8,16.1,0.9,0.95,0.864,-0.136]
["2024-10-28 14:10:20",5834.64,5825.0,11.4,11.7,1.5,1.55,0.784,-0.216]
["2024-10-28 14:10:20",5834.64,5830.0,7.6,7.8,2.65,2.7,0.658,-0.342]
["2024-10-28 14:10:20",5834.64,5835.0,4.5,4.7,4.5,4.7,0.491,-0.509]
["2024-10-28 14:10:20",5834.64,5840.0,2.4,2.45,7.3,7.5,0.324,-0.676]
["2024-10-28 14:10:20",5834.64,5845.0,1.15,1.25,11.0,11.3,0.188,-0.812]
["2024-10-28 14:10:20",5834.64,5850.0,0.6,0.65,15.4,15.8,0.107,-0.893]
["2024-10-28 14:10:20",5834.64,5855.0,0.3,0.35,20.2,20.5,0.059,-0.941]
["2024-10-28 14:10:20",5834.64,5860.0,0.15,0.2,25.0,25.4,0.033,-0.967]
["2024-10-28 14:10:20",5834.64,5865.0,0.1,0.15,30.0,30.3,0.022,-0.978]
["2024-10-28 14:10:20",5834.64,5870.0,0.05,0.1,34.8,35.4,0.013,-0.987]
["2024-10-28 14:10:20",5834.64,5875.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-10-28 14:10:20",5834.64,5880.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-10-28 14:10:20",5834.64,5885.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 14:10:20",5834.64,5890.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 14:10:20",5834.64,5895.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 14:10:20",5834.64,5900.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 14:10:20",5834.64,5905.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 14:10:20",5834.64,5910.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 14:10:20",5834.64,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 14:10:20",5834.64,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 14:10:20",5834.64,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 14:10:20",5834.64,5930.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 14:10:20",5834.64,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 14:10:20",5834.64,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 14:10:20",5834.64,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 14:10:20",5834.64,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 14:10:20",5834.64,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 14:10:30",5834.53,5710.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:30",5834.53,5715.0,119.7,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:30",5834.53,5720.0,114.7,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:30",5834.53,5725.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:30",5834.53,5730.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:30",5834.53,5735.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:30",5834.53,5740.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:30",5834.53,5745.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:30",5834.53,5750.0,84.7,85.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:10:30",5834.53,5755.0,79.7,80.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:30",5834.53,5760.0,74.7,75.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:30",5834.53,5765.0,69.8,70.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:10:30",5834.53,5770.0,64.8,65.5,0.1,0.2,0.986,-0.014]
["2024-10-28 14:10:30",5834.53,5775.0,59.8,60.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:10:30",5834.53,5780.0,54.8,55.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:10:30",5834.53,5785.0,49.8,50.5,0.15,0.25,0.976,-0.024]
["2024-10-28 14:10:30",5834.53,5790.0,44.8,45.6,0.2,0.25,0.974,-0.026]
["2024-10-28 14:10:30",5834.53,5795.0,40.0,40.4,0.25,0.3,0.968,-0.032]
["2024-10-28 14:10:30",5834.53,5800.0,35.1,35.5,0.25,0.35,0.964,-0.036]
["2024-10-28 14:10:30",5834.53,5805.0,30.1,30.4,0.3,0.4,0.953,-0.047]
["2024-10-28 14:10:30",5834.53,5810.0,25.3,25.6,0.4,0.45,0.939,-0.061]
["2024-10-28 14:10:30",5834.53,5815.0,20.4,20.8,0.6,0.65,0.909,-0.091]
["2024-10-28 14:10:30",5834.53,5820.0,15.7,16.1,0.9,0.95,0.864,-0.136]
["2024-10-28 14:10:30",5834.53,5825.0,11.4,11.6,1.5,1.55,0.784,-0.216]
["2024-10-28 14:10:30",5834.53,5830.0,7.5,7.7,2.65,2.7,0.658,-0.342]
["2024-10-28 14:10:30",5834.53,5835.0,4.5,4.7,4.5,4.7,0.491,-0.509]
["2024-10-28 14:10:30",5834.53,5840.0,2.4,2.45,7.3,7.5,0.324,-0.676]
["2024-10-28 14:10:30",5834.53,5845.0,1.15,1.2,11.1,11.4,0.188,-0.812]
["2024-10-28 14:10:30",5834.53,5850.0,0.55,0.6,15.4,15.7,0.107,-0.893]
["2024-10-28 14:10:30",5834.53,5855.0,0.3,0.35,20.2,20.5,0.059,-0.941]
["2024-10-28 14:10:30",5834.53,5860.0,0.15,0.2,25.1,25.4,0.033,-0.967]
["2024-10-28 14:10:30",5834.53,5865.0,0.1,0.15,30.0,30.4,0.022,-0.978]
["2024-10-28 14:10:30",5834.53,5870.0,0.05,0.1,34.7,35.4,0.013,-0.987]
["2024-10-28 14:10:30",5834.53,5875.0,0.05,0.1,39.7,40.4,0.012,-0.988]
["2024-10-28 14:10:30",5834.53,5880.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-10-28 14:10:30",5834.53,5885.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-10-28 14:10:30",5834.53,5890.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-10-28 14:10:30",5834.53,5895.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-10-28 14:10:30",5834.53,5900.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-10-28 14:10:30",5834.53,5905.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-10-28 14:10:30",5834.53,5910.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 14:10:30",5834.53,5915.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-10-28 14:10:30",5834.53,5920.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-10-28 14:10:30",5834.53,5925.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-10-28 14:10:30",5834.53,5930.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-10-28 14:10:30",5834.53,5935.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-10-28 14:10:30",5834.53,5940.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-10-28 14:10:30",5834.53,5945.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-10-28 14:10:30",5834.53,5950.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-10-28 14:10:30",5834.53,5955.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-10-28 14:10:39",5834.37,5710.0,124.6,125.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:39",5834.37,5715.0,119.6,120.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:39",5834.37,5720.0,114.6,115.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:39",5834.37,5725.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:39",5834.37,5730.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:39",5834.37,5735.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:39",5834.37,5740.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:39",5834.37,5745.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:39",5834.37,5750.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:10:39",5834.37,5755.0,79.6,80.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:39",5834.37,5760.0,74.7,75.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:39",5834.37,5765.0,69.7,70.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:10:39",5834.37,5770.0,64.7,65.3,0.1,0.2,0.986,-0.014]
["2024-10-28 14:10:39",5834.37,5775.0,59.7,60.3,0.15,0.2,0.983,-0.017]
["2024-10-28 14:10:39",5834.37,5780.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:10:39",5834.37,5785.0,49.7,50.3,0.2,0.25,0.978,-0.022]
["2024-10-28 14:10:39",5834.37,5790.0,44.8,45.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:10:39",5834.37,5795.0,39.9,40.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:10:39",5834.37,5800.0,34.9,35.2,0.25,0.35,0.962,-0.038]
["2024-10-28 14:10:39",5834.37,5805.0,30.0,30.3,0.35,0.4,0.95,-0.05]
["2024-10-28 14:10:39",5834.37,5810.0,25.1,25.4,0.45,0.5,0.934,-0.066]
["2024-10-28 14:10:39",5834.37,5815.0,20.2,20.6,0.6,0.65,0.909,-0.091]
["2024-10-28 14:10:39",5834.37,5820.0,15.6,15.9,0.95,1.0,0.859,-0.141]
["2024-10-28 14:10:39",5834.37,5825.0,11.2,11.5,1.55,1.6,0.779,-0.221]
["2024-10-28 14:10:39",5834.37,5830.0,7.4,7.6,2.7,2.8,0.651,-0.349]
["2024-10-28 14:10:39",5834.37,5835.0,4.4,4.6,4.6,4.8,0.484,-0.516]
["2024-10-28 14:10:39",5834.37,5840.0,2.35,2.45,7.5,7.7,0.318,-0.682]
["2024-10-28 14:10:39",5834.37,5845.0,1.15,1.2,11.3,11.5,0.185,-0.815]
["2024-10-28 14:10:39",5834.37,5850.0,0.55,0.6,15.7,16.0,0.101,-0.899]
["2024-10-28 14:10:39",5834.37,5855.0,0.3,0.35,20.4,20.7,0.058,-0.942]
["2024-10-28 14:10:39",5834.37,5860.0,0.15,0.2,25.2,25.6,0.033,-0.967]
["2024-10-28 14:10:39",5834.37,5865.0,0.1,0.15,30.2,30.5,0.022,-0.978]
["2024-10-28 14:10:39",5834.37,5870.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 14:10:39",5834.37,5875.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-10-28 14:10:39",5834.37,5880.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-10-28 14:10:39",5834.37,5885.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-10-28 14:10:39",5834.37,5890.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-10-28 14:10:39",5834.37,5895.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-10-28 14:10:39",5834.37,5900.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 14:10:39",5834.37,5905.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 14:10:39",5834.37,5910.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 14:10:39",5834.37,5915.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 14:10:39",5834.37,5920.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 14:10:39",5834.37,5925.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 14:10:39",5834.37,5930.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 14:10:39",5834.37,5935.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 14:10:39",5834.37,5940.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 14:10:39",5834.37,5945.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 14:10:39",5834.37,5950.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 14:10:39",5834.37,5955.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 14:10:49",5834.4,5710.0,124.6,125.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:49",5834.4,5715.0,119.6,120.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:49",5834.4,5720.0,114.6,115.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:49",5834.4,5725.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:49",5834.4,5730.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:49",5834.4,5735.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:49",5834.4,5740.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:49",5834.4,5745.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:49",5834.4,5750.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:10:49",5834.4,5755.0,79.6,80.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:49",5834.4,5760.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:49",5834.4,5765.0,69.7,70.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:10:49",5834.4,5770.0,64.7,65.3,0.1,0.2,0.986,-0.014]
["2024-10-28 14:10:49",5834.4,5775.0,59.7,60.3,0.15,0.2,0.983,-0.017]
["2024-10-28 14:10:49",5834.4,5780.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:10:49",5834.4,5785.0,49.7,50.3,0.2,0.25,0.978,-0.022]
["2024-10-28 14:10:49",5834.4,5790.0,44.7,45.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:10:49",5834.4,5795.0,39.9,40.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:10:49",5834.4,5800.0,34.9,35.2,0.3,0.35,0.962,-0.038]
["2024-10-28 14:10:49",5834.4,5805.0,30.0,30.3,0.35,0.4,0.95,-0.05]
["2024-10-28 14:10:49",5834.4,5810.0,25.1,25.4,0.45,0.5,0.934,-0.066]
["2024-10-28 14:10:49",5834.4,5815.0,20.3,20.6,0.6,0.65,0.909,-0.091]
["2024-10-28 14:10:49",5834.4,5820.0,15.6,15.9,0.95,1.0,0.859,-0.141]
["2024-10-28 14:10:49",5834.4,5825.0,11.3,11.5,1.55,1.65,0.779,-0.221]
["2024-10-28 14:10:49",5834.4,5830.0,7.5,7.7,2.7,2.8,0.651,-0.349]
["2024-10-28 14:10:49",5834.4,5835.0,4.4,4.6,4.6,4.8,0.484,-0.516]
["2024-10-28 14:10:49",5834.4,5840.0,2.35,2.45,7.5,7.7,0.318,-0.682]
["2024-10-28 14:10:49",5834.4,5845.0,1.15,1.2,11.3,11.5,0.185,-0.815]
["2024-10-28 14:10:49",5834.4,5850.0,0.55,0.6,15.7,16.0,0.101,-0.899]
["2024-10-28 14:10:49",5834.4,5855.0,0.3,0.35,20.3,20.7,0.058,-0.942]
["2024-10-28 14:10:49",5834.4,5860.0,0.15,0.2,25.3,25.6,0.033,-0.967]
["2024-10-28 14:10:49",5834.4,5865.0,0.1,0.15,30.1,30.5,0.022,-0.978]
["2024-10-28 14:10:49",5834.4,5870.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 14:10:49",5834.4,5875.0,0.05,0.1,39.9,40.5,0.012,-0.988]
["2024-10-28 14:10:49",5834.4,5880.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-10-28 14:10:49",5834.4,5885.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-10-28 14:10:49",5834.4,5890.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-10-28 14:10:49",5834.4,5895.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-10-28 14:10:49",5834.4,5900.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 14:10:49",5834.4,5905.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 14:10:49",5834.4,5910.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 14:10:49",5834.4,5915.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 14:10:49",5834.4,5920.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 14:10:49",5834.4,5925.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 14:10:49",5834.4,5930.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 14:10:49",5834.4,5935.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 14:10:49",5834.4,5940.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 14:10:49",5834.4,5945.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 14:10:49",5834.4,5950.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 14:10:49",5834.4,5955.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 14:10:58",5834.07,5710.0,124.3,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:58",5834.07,5715.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:58",5834.07,5720.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:58",5834.07,5725.0,109.3,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:10:58",5834.07,5730.0,104.4,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:58",5834.07,5735.0,99.4,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:58",5834.07,5740.0,94.4,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:58",5834.07,5745.0,89.4,90.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:10:58",5834.07,5750.0,84.4,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:10:58",5834.07,5755.0,79.4,80.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:58",5834.07,5760.0,74.4,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:10:58",5834.07,5765.0,69.4,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:10:58",5834.07,5770.0,64.4,65.2,0.1,0.2,0.986,-0.014]
["2024-10-28 14:10:58",5834.07,5775.0,59.5,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:10:58",5834.07,5780.0,54.5,55.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:10:58",5834.07,5785.0,49.5,50.3,0.2,0.25,0.976,-0.024]
["2024-10-28 14:10:58",5834.07,5790.0,44.5,45.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:10:58",5834.07,5795.0,39.8,40.1,0.25,0.3,0.967,-0.033]
["2024-10-28 14:10:58",5834.07,5800.0,34.8,35.1,0.3,0.35,0.959,-0.041]
["2024-10-28 14:10:58",5834.07,5805.0,29.9,30.2,0.35,0.4,0.95,-0.05]
["2024-10-28 14:10:58",5834.07,5810.0,25.0,25.3,0.45,0.5,0.934,-0.066]
["2024-10-28 14:10:58",5834.07,5815.0,20.1,20.5,0.6,0.65,0.908,-0.092]
["2024-10-28 14:10:58",5834.07,5820.0,15.5,15.8,0.95,1.0,0.859,-0.141]
["2024-10-28 14:10:58",5834.07,5825.0,11.2,11.4,1.6,1.65,0.775,-0.225]
["2024-10-28 14:10:58",5834.07,5830.0,7.4,7.5,2.75,2.85,0.648,-0.352]
["2024-10-28 14:10:58",5834.07,5835.0,4.4,4.5,4.7,4.9,0.481,-0.519]
["2024-10-28 14:10:58",5834.07,5840.0,2.3,2.4,7.6,7.8,0.316,-0.684]
["2024-10-28 14:10:58",5834.07,5845.0,1.15,1.2,11.4,11.6,0.184,-0.816]
["2024-10-28 14:10:58",5834.07,5850.0,0.55,0.6,15.8,16.0,0.1,-0.9]
["2024-10-28 14:10:58",5834.07,5855.0,0.3,0.35,20.5,20.8,0.058,-0.942]
["2024-10-28 14:10:58",5834.07,5860.0,0.15,0.2,25.4,25.7,0.032,-0.968]
["2024-10-28 14:10:58",5834.07,5865.0,0.1,0.15,30.3,30.6,0.022,-0.978]
["2024-10-28 14:10:58",5834.07,5870.0,0.05,0.1,35.0,35.8,0.013,-0.987]
["2024-10-28 14:10:58",5834.07,5875.0,0.05,0.1,40.0,40.8,0.012,-0.988]
["2024-10-28 14:10:58",5834.07,5880.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-10-28 14:10:58",5834.07,5885.0,0.0,0.05,49.9,50.7,0.004,-0.996]
["2024-10-28 14:10:58",5834.07,5890.0,0.0,0.05,54.9,55.7,0.004,-0.996]
["2024-10-28 14:10:58",5834.07,5895.0,0.0,0.05,59.9,60.7,0.004,-0.996]
["2024-10-28 14:10:58",5834.07,5900.0,0.0,0.05,64.9,65.7,0.003,-0.997]
["2024-10-28 14:10:58",5834.07,5905.0,0.0,0.05,69.9,70.7,0.003,-0.997]
["2024-10-28 14:10:58",5834.07,5910.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-10-28 14:10:58",5834.07,5915.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-10-28 14:10:58",5834.07,5920.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-10-28 14:10:58",5834.07,5925.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-10-28 14:10:58",5834.07,5930.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-10-28 14:10:58",5834.07,5935.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-10-28 14:10:58",5834.07,5940.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-10-28 14:10:58",5834.07,5945.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-10-28 14:10:58",5834.07,5950.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-10-28 14:10:58",5834.07,5955.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-10-28 14:11:08",5833.7,5710.0,124.1,124.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:08",5833.7,5715.0,119.1,119.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:08",5833.7,5720.0,114.1,114.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:08",5833.7,5725.0,109.1,109.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:08",5833.7,5730.0,104.1,104.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:08",5833.7,5735.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:08",5833.7,5740.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:08",5833.7,5745.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:08",5833.7,5750.0,84.2,84.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:11:08",5833.7,5755.0,79.2,79.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:08",5833.7,5760.0,74.2,74.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:08",5833.7,5765.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:11:08",5833.7,5770.0,64.2,64.9,0.15,0.2,0.984,-0.016]
["2024-10-28 14:11:08",5833.7,5775.0,59.2,60.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:11:08",5833.7,5780.0,54.3,55.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:11:08",5833.7,5785.0,49.3,50.0,0.2,0.25,0.976,-0.024]
["2024-10-28 14:11:08",5833.7,5790.0,44.3,45.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:11:08",5833.7,5795.0,39.5,39.9,0.25,0.3,0.967,-0.033]
["2024-10-28 14:11:08",5833.7,5800.0,34.6,34.9,0.3,0.35,0.959,-0.041]
["2024-10-28 14:11:08",5833.7,5805.0,29.7,30.0,0.35,0.4,0.949,-0.051]
["2024-10-28 14:11:08",5833.7,5810.0,24.8,25.1,0.45,0.5,0.933,-0.067]
["2024-10-28 14:11:08",5833.7,5815.0,19.9,20.3,0.65,0.7,0.902,-0.098]
["2024-10-28 14:11:08",5833.7,5820.0,15.3,15.6,1.0,1.05,0.85,-0.15]
["2024-10-28 14:11:08",5833.7,5825.0,11.0,11.3,1.65,1.7,0.764,-0.236]
["2024-10-28 14:11:08",5833.7,5830.0,7.2,7.4,2.85,2.95,0.632,-0.367]
["2024-10-28 14:11:08",5833.7,5835.0,4.3,4.4,4.8,5.0,0.465,-0.535]
["2024-10-28 14:11:08",5833.7,5840.0,2.25,2.35,7.7,7.9,0.302,-0.698]
["2024-10-28 14:11:08",5833.7,5845.0,1.1,1.15,11.5,11.9,0.174,-0.826]
["2024-10-28 14:11:08",5833.7,5850.0,0.55,0.6,16.0,16.3,0.098,-0.902]
["2024-10-28 14:11:08",5833.7,5855.0,0.25,0.35,20.7,21.0,0.054,-0.946]
["2024-10-28 14:11:08",5833.7,5860.0,0.15,0.2,25.6,25.9,0.032,-0.968]
["2024-10-28 14:11:08",5833.7,5865.0,0.1,0.15,30.5,30.9,0.022,-0.978]
["2024-10-28 14:11:08",5833.7,5870.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-10-28 14:11:08",5833.7,5875.0,0.05,0.1,40.3,41.0,0.012,-0.988]
["2024-10-28 14:11:08",5833.7,5880.0,0.0,0.05,45.2,46.0,0.005,-0.995]
["2024-10-28 14:11:08",5833.7,5885.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-10-28 14:11:08",5833.7,5890.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-10-28 14:11:08",5833.7,5895.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-10-28 14:11:08",5833.7,5900.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-10-28 14:11:08",5833.7,5905.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-10-28 14:11:08",5833.7,5910.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-10-28 14:11:08",5833.7,5915.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-10-28 14:11:08",5833.7,5920.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-10-28 14:11:08",5833.7,5925.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-10-28 14:11:08",5833.7,5930.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-10-28 14:11:08",5833.7,5935.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-10-28 14:11:08",5833.7,5940.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-10-28 14:11:08",5833.7,5945.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-10-28 14:11:08",5833.7,5950.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-10-28 14:11:08",5833.7,5955.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-10-28 14:11:17",5833.98,5710.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:17",5833.98,5715.0,119.4,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:17",5833.98,5720.0,114.4,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:17",5833.98,5725.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:17",5833.98,5730.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:17",5833.98,5735.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:17",5833.98,5740.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:17",5833.98,5745.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:17",5833.98,5750.0,84.5,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:11:17",5833.98,5755.0,79.5,80.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:17",5833.98,5760.0,74.5,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:17",5833.98,5765.0,69.5,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:11:17",5833.98,5770.0,64.5,65.2,0.15,0.2,0.984,-0.016]
["2024-10-28 14:11:17",5833.98,5775.0,59.6,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:11:17",5833.98,5780.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:11:17",5833.98,5785.0,49.6,50.3,0.2,0.25,0.976,-0.024]
["2024-10-28 14:11:17",5833.98,5790.0,44.6,45.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:11:17",5833.98,5795.0,39.8,40.1,0.25,0.3,0.967,-0.033]
["2024-10-28 14:11:17",5833.98,5800.0,34.9,35.2,0.3,0.35,0.959,-0.041]
["2024-10-28 14:11:17",5833.98,5805.0,30.0,30.2,0.35,0.4,0.949,-0.051]
["2024-10-28 14:11:17",5833.98,5810.0,25.0,25.3,0.45,0.5,0.933,-0.067]
["2024-10-28 14:11:17",5833.98,5815.0,20.2,20.5,0.6,0.7,0.902,-0.098]
["2024-10-28 14:11:17",5833.98,5820.0,15.6,15.8,0.95,1.05,0.85,-0.15]
["2024-10-28 14:11:17",5833.98,5825.0,11.2,11.5,1.6,1.65,0.764,-0.236]
["2024-10-28 14:11:17",5833.98,5830.0,7.5,7.6,2.75,2.85,0.632,-0.367]
["2024-10-28 14:11:17",5833.98,5835.0,4.4,4.6,4.7,4.9,0.465,-0.535]
["2024-10-28 14:11:17",5833.98,5840.0,2.35,2.45,7.6,7.7,0.302,-0.698]
["2024-10-28 14:11:17",5833.98,5845.0,1.15,1.2,11.3,11.6,0.174,-0.826]
["2024-10-28 14:11:17",5833.98,5850.0,0.55,0.6,15.7,16.0,0.098,-0.902]
["2024-10-28 14:11:17",5833.98,5855.0,0.3,0.35,20.5,20.8,0.054,-0.946]
["2024-10-28 14:11:17",5833.98,5860.0,0.15,0.2,25.3,25.6,0.032,-0.968]
["2024-10-28 14:11:17",5833.98,5865.0,0.1,0.15,30.3,30.6,0.022,-0.978]
["2024-10-28 14:11:17",5833.98,5870.0,0.05,0.1,35.0,35.7,0.013,-0.987]
["2024-10-28 14:11:17",5833.98,5875.0,0.05,0.1,40.0,40.7,0.012,-0.988]
["2024-10-28 14:11:17",5833.98,5880.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-10-28 14:11:17",5833.98,5885.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-10-28 14:11:17",5833.98,5890.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-10-28 14:11:17",5833.98,5895.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-10-28 14:11:17",5833.98,5900.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 14:11:17",5833.98,5905.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 14:11:17",5833.98,5910.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-10-28 14:11:17",5833.98,5915.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-10-28 14:11:17",5833.98,5920.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-10-28 14:11:17",5833.98,5925.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-10-28 14:11:17",5833.98,5930.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-10-28 14:11:17",5833.98,5935.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-10-28 14:11:17",5833.98,5940.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-10-28 14:11:17",5833.98,5945.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-10-28 14:11:17",5833.98,5950.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 14:11:17",5833.98,5955.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-10-28 14:11:27",5834.47,5710.0,124.9,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:27",5834.47,5715.0,119.9,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:27",5834.47,5720.0,114.9,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:27",5834.47,5725.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:27",5834.47,5730.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:27",5834.47,5735.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:27",5834.47,5740.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:27",5834.47,5745.0,89.9,90.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:27",5834.47,5750.0,84.9,85.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:11:27",5834.47,5755.0,80.0,80.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:27",5834.47,5760.0,75.0,75.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:27",5834.47,5765.0,70.0,70.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:11:27",5834.47,5770.0,65.0,65.7,0.1,0.2,0.986,-0.014]
["2024-10-28 14:11:27",5834.47,5775.0,60.0,60.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:11:27",5834.47,5780.0,55.0,55.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:11:27",5834.47,5785.0,50.1,50.8,0.2,0.25,0.976,-0.024]
["2024-10-28 14:11:27",5834.47,5790.0,45.1,45.8,0.2,0.25,0.974,-0.026]
["2024-10-28 14:11:27",5834.47,5795.0,40.2,40.6,0.25,0.3,0.967,-0.033]
["2024-10-28 14:11:27",5834.47,5800.0,35.3,35.6,0.3,0.35,0.959,-0.041]
["2024-10-28 14:11:27",5834.47,5805.0,30.4,30.7,0.35,0.4,0.95,-0.05]
["2024-10-28 14:11:27",5834.47,5810.0,25.5,25.8,0.45,0.5,0.933,-0.067]
["2024-10-28 14:11:27",5834.47,5815.0,20.6,21.0,0.6,0.65,0.908,-0.092]
["2024-10-28 14:11:27",5834.47,5820.0,15.9,16.3,0.9,0.95,0.858,-0.142]
["2024-10-28 14:11:27",5834.47,5825.0,11.6,11.9,1.5,1.6,0.775,-0.225]
["2024-10-28 14:11:27",5834.47,5830.0,7.7,7.9,2.6,2.7,0.647,-0.353]
["2024-10-28 14:11:27",5834.47,5835.0,4.6,4.8,4.5,4.6,0.478,-0.522]
["2024-10-28 14:11:27",5834.47,5840.0,2.5,2.55,7.2,7.4,0.317,-0.683]
["2024-10-28 14:11:27",5834.47,5845.0,1.2,1.3,10.9,11.3,0.185,-0.815]
["2024-10-28 14:11:27",5834.47,5850.0,0.6,0.65,15.3,15.6,0.102,-0.898]
["2024-10-28 14:11:27",5834.47,5855.0,0.3,0.35,20.0,20.3,0.058,-0.942]
["2024-10-28 14:11:27",5834.47,5860.0,0.15,0.2,24.9,25.2,0.032,-0.968]
["2024-10-28 14:11:27",5834.47,5865.0,0.1,0.15,29.8,30.2,0.022,-0.978]
["2024-10-28 14:11:27",5834.47,5870.0,0.05,0.1,34.5,35.2,0.013,-0.987]
["2024-10-28 14:11:27",5834.47,5875.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-10-28 14:11:27",5834.47,5880.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-10-28 14:11:27",5834.47,5885.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-10-28 14:11:27",5834.47,5890.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-10-28 14:11:27",5834.47,5895.0,0.0,0.05,59.4,60.2,0.004,-0.996]
["2024-10-28 14:11:27",5834.47,5900.0,0.0,0.05,64.4,65.2,0.003,-0.997]
["2024-10-28 14:11:27",5834.47,5905.0,0.0,0.05,69.4,70.2,0.003,-0.997]
["2024-10-28 14:11:27",5834.47,5910.0,0.0,0.05,74.4,75.2,0.003,-0.997]
["2024-10-28 14:11:27",5834.47,5915.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-10-28 14:11:27",5834.47,5920.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-10-28 14:11:27",5834.47,5925.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-10-28 14:11:27",5834.47,5930.0,0.0,0.05,94.4,95.2,0.003,-0.997]
["2024-10-28 14:11:27",5834.47,5935.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-10-28 14:11:27",5834.47,5940.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-10-28 14:11:27",5834.47,5945.0,0.0,0.05,109.4,110.2,0.002,-0.998]
["2024-10-28 14:11:27",5834.47,5950.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-10-28 14:11:27",5834.47,5955.0,0.0,0.05,119.4,120.2,0.002,-0.998]
["2024-10-28 14:11:36",5834.18,5710.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:36",5834.18,5715.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:36",5834.18,5720.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:36",5834.18,5725.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:36",5834.18,5730.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:36",5834.18,5735.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:36",5834.18,5740.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:36",5834.18,5745.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:36",5834.18,5750.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:11:36",5834.18,5755.0,79.5,80.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:36",5834.18,5760.0,74.5,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:36",5834.18,5765.0,69.5,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:11:36",5834.18,5770.0,64.6,65.2,0.1,0.2,0.986,-0.014]
["2024-10-28 14:11:36",5834.18,5775.0,59.6,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:11:36",5834.18,5780.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:11:36",5834.18,5785.0,49.6,50.2,0.2,0.25,0.976,-0.024]
["2024-10-28 14:11:36",5834.18,5790.0,44.6,45.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:11:36",5834.18,5795.0,39.8,40.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:11:36",5834.18,5800.0,34.9,35.2,0.3,0.35,0.959,-0.041]
["2024-10-28 14:11:36",5834.18,5805.0,29.9,30.2,0.35,0.4,0.95,-0.05]
["2024-10-28 14:11:36",5834.18,5810.0,25.0,25.3,0.45,0.5,0.933,-0.067]
["2024-10-28 14:11:36",5834.18,5815.0,20.2,20.5,0.6,0.7,0.906,-0.094]
["2024-10-28 14:11:36",5834.18,5820.0,15.6,15.9,0.95,1.05,0.856,-0.144]
["2024-10-28 14:11:36",5834.18,5825.0,11.2,11.5,1.55,1.65,0.773,-0.226]
["2024-10-28 14:11:36",5834.18,5830.0,7.4,7.6,2.75,2.85,0.645,-0.355]
["2024-10-28 14:11:36",5834.18,5835.0,4.5,4.6,4.7,4.8,0.477,-0.522]
["2024-10-28 14:11:36",5834.18,5840.0,2.4,2.45,7.6,7.8,0.316,-0.684]
["2024-10-28 14:11:36",5834.18,5845.0,1.2,1.25,11.3,11.6,0.187,-0.813]
["2024-10-28 14:11:36",5834.18,5850.0,0.6,0.65,15.7,16.0,0.105,-0.895]
["2024-10-28 14:11:36",5834.18,5855.0,0.3,0.35,20.4,20.8,0.058,-0.942]
["2024-10-28 14:11:36",5834.18,5860.0,0.15,0.2,25.3,25.6,0.032,-0.968]
["2024-10-28 14:11:36",5834.18,5865.0,0.1,0.15,30.3,30.6,0.022,-0.978]
["2024-10-28 14:11:36",5834.18,5870.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2024-10-28 14:11:36",5834.18,5875.0,0.05,0.1,40.0,40.7,0.012,-0.988]
["2024-10-28 14:11:36",5834.18,5880.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-10-28 14:11:36",5834.18,5885.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-10-28 14:11:36",5834.18,5890.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-10-28 14:11:36",5834.18,5895.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 14:11:36",5834.18,5900.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 14:11:36",5834.18,5905.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 14:11:36",5834.18,5910.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 14:11:36",5834.18,5915.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 14:11:36",5834.18,5920.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 14:11:36",5834.18,5925.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 14:11:36",5834.18,5930.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 14:11:36",5834.18,5935.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 14:11:36",5834.18,5940.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 14:11:36",5834.18,5945.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 14:11:36",5834.18,5950.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 14:11:36",5834.18,5955.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 14:11:46",5834.4,5710.0,124.5,125.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:46",5834.4,5715.0,119.5,120.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:46",5834.4,5720.0,114.5,115.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:46",5834.4,5725.0,109.6,110.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:46",5834.4,5730.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:46",5834.4,5735.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:46",5834.4,5740.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:46",5834.4,5745.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:46",5834.4,5750.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2024-10-28 14:11:46",5834.4,5755.0,79.6,80.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:46",5834.4,5760.0,74.6,75.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:46",5834.4,5765.0,69.6,70.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:11:46",5834.4,5770.0,64.6,65.3,0.1,0.2,0.986,-0.014]
["2024-10-28 14:11:46",5834.4,5775.0,59.7,60.4,0.15,0.2,0.983,-0.017]
["2024-10-28 14:11:46",5834.4,5780.0,54.7,55.4,0.15,0.2,0.982,-0.018]
["2024-10-28 14:11:46",5834.4,5785.0,49.7,50.4,0.2,0.25,0.976,-0.024]
["2024-10-28 14:11:46",5834.4,5790.0,44.7,45.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:11:46",5834.4,5795.0,39.9,40.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:11:46",5834.4,5800.0,34.9,35.3,0.3,0.35,0.959,-0.041]
["2024-10-28 14:11:46",5834.4,5805.0,30.0,30.3,0.35,0.4,0.95,-0.05]
["2024-10-28 14:11:46",5834.4,5810.0,25.1,25.4,0.45,0.5,0.933,-0.067]
["2024-10-28 14:11:46",5834.4,5815.0,20.3,20.6,0.6,0.7,0.906,-0.094]
["2024-10-28 14:11:46",5834.4,5820.0,15.6,15.9,0.95,1.0,0.856,-0.144]
["2024-10-28 14:11:46",5834.4,5825.0,11.3,11.5,1.55,1.65,0.773,-0.226]
["2024-10-28 14:11:46",5834.4,5830.0,7.5,7.7,2.75,2.8,0.645,-0.355]
["2024-10-28 14:11:46",5834.4,5835.0,4.5,4.6,4.7,4.8,0.477,-0.522]
["2024-10-28 14:11:46",5834.4,5840.0,2.4,2.45,7.5,7.7,0.316,-0.684]
["2024-10-28 14:11:46",5834.4,5845.0,1.2,1.25,11.3,11.6,0.187,-0.813]
["2024-10-28 14:11:46",5834.4,5850.0,0.6,0.65,15.7,16.0,0.105,-0.895]
["2024-10-28 14:11:46",5834.4,5855.0,0.3,0.35,20.4,20.7,0.058,-0.942]
["2024-10-28 14:11:46",5834.4,5860.0,0.15,0.2,25.3,25.5,0.032,-0.968]
["2024-10-28 14:11:46",5834.4,5865.0,0.1,0.15,30.2,30.5,0.022,-0.978]
["2024-10-28 14:11:46",5834.4,5870.0,0.05,0.1,34.9,35.6,0.013,-0.987]
["2024-10-28 14:11:46",5834.4,5875.0,0.05,0.1,39.9,40.6,0.012,-0.988]
["2024-10-28 14:11:46",5834.4,5880.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-10-28 14:11:46",5834.4,5885.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2024-10-28 14:11:46",5834.4,5890.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2024-10-28 14:11:46",5834.4,5895.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2024-10-28 14:11:46",5834.4,5900.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2024-10-28 14:11:46",5834.4,5905.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2024-10-28 14:11:46",5834.4,5910.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-10-28 14:11:46",5834.4,5915.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-10-28 14:11:46",5834.4,5920.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-10-28 14:11:46",5834.4,5925.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-10-28 14:11:46",5834.4,5930.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-10-28 14:11:46",5834.4,5935.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-10-28 14:11:46",5834.4,5940.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-10-28 14:11:46",5834.4,5945.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-10-28 14:11:46",5834.4,5950.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-10-28 14:11:46",5834.4,5955.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-10-28 14:11:56",5834.35,5710.0,124.5,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:56",5834.35,5715.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:56",5834.35,5720.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:56",5834.35,5725.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:11:56",5834.35,5730.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:56",5834.35,5735.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:56",5834.35,5740.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:56",5834.35,5745.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:11:56",5834.35,5750.0,84.6,85.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:11:56",5834.35,5755.0,79.6,80.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:56",5834.35,5760.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:11:56",5834.35,5765.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:11:56",5834.35,5770.0,64.6,65.2,0.1,0.2,0.986,-0.014]
["2024-10-28 14:11:56",5834.35,5775.0,59.6,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:11:56",5834.35,5780.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:11:56",5834.35,5785.0,49.7,50.3,0.2,0.25,0.976,-0.024]
["2024-10-28 14:11:56",5834.35,5790.0,44.7,45.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:11:56",5834.35,5795.0,39.9,40.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:11:56",5834.35,5800.0,34.9,35.3,0.3,0.35,0.96,-0.04]
["2024-10-28 14:11:56",5834.35,5805.0,30.0,30.3,0.35,0.4,0.95,-0.05]
["2024-10-28 14:11:56",5834.35,5810.0,25.1,25.4,0.45,0.5,0.934,-0.066]
["2024-10-28 14:11:56",5834.35,5815.0,20.3,20.6,0.6,0.7,0.906,-0.094]
["2024-10-28 14:11:56",5834.35,5820.0,15.6,15.9,0.95,1.0,0.857,-0.143]
["2024-10-28 14:11:56",5834.35,5825.0,11.3,11.5,1.55,1.65,0.775,-0.225]
["2024-10-28 14:11:56",5834.35,5830.0,7.5,7.6,2.75,2.8,0.648,-0.352]
["2024-10-28 14:11:56",5834.35,5835.0,4.5,4.6,4.7,4.8,0.483,-0.517]
["2024-10-28 14:11:56",5834.35,5840.0,2.35,2.45,7.5,7.6,0.318,-0.682]
["2024-10-28 14:11:56",5834.35,5845.0,1.2,1.25,11.3,11.6,0.188,-0.812]
["2024-10-28 14:11:56",5834.35,5850.0,0.55,0.65,15.7,16.0,0.103,-0.897]
["2024-10-28 14:11:56",5834.35,5855.0,0.3,0.35,20.4,20.7,0.058,-0.942]
["2024-10-28 14:11:56",5834.35,5860.0,0.15,0.2,25.2,25.6,0.032,-0.968]
["2024-10-28 14:11:56",5834.35,5865.0,0.1,0.15,30.2,30.5,0.022,-0.978]
["2024-10-28 14:11:56",5834.35,5870.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 14:11:56",5834.35,5875.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-10-28 14:11:56",5834.35,5880.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-10-28 14:11:56",5834.35,5885.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-10-28 14:11:56",5834.35,5890.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-10-28 14:11:56",5834.35,5895.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-10-28 14:11:56",5834.35,5900.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 14:11:56",5834.35,5905.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 14:11:56",5834.35,5910.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 14:11:56",5834.35,5915.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 14:11:56",5834.35,5920.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 14:11:56",5834.35,5925.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 14:11:56",5834.35,5930.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 14:11:56",5834.35,5935.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 14:11:56",5834.35,5940.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 14:11:56",5834.35,5945.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 14:11:56",5834.35,5950.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 14:11:56",5834.35,5955.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 14:12:05",5834.81,5710.0,123.8,127.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:05",5834.81,5715.0,116.7,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:05",5834.81,5720.0,111.7,119.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:05",5834.81,5725.0,108.8,112.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:05",5834.81,5730.0,101.6,108.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:05",5834.81,5735.0,98.8,102.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:05",5834.81,5740.0,93.8,97.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:05",5834.81,5745.0,86.6,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:05",5834.81,5750.0,83.8,87.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:12:05",5834.81,5755.0,76.6,83.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:12:05",5834.81,5760.0,73.9,77.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:12:05",5834.81,5765.0,68.9,72.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:05",5834.81,5770.0,63.9,67.9,0.1,0.2,0.986,-0.014]
["2024-10-28 14:12:05",5834.81,5775.0,58.9,62.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:12:05",5834.81,5780.0,53.9,57.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:12:05",5834.81,5785.0,48.9,52.6,0.15,0.25,0.976,-0.024]
["2024-10-28 14:12:05",5834.81,5790.0,44.0,47.6,0.2,0.25,0.974,-0.026]
["2024-10-28 14:12:05",5834.81,5795.0,40.7,41.0,0.2,0.25,0.967,-0.033]
["2024-10-28 14:12:05",5834.81,5800.0,35.7,36.0,0.25,0.3,0.96,-0.04]
["2024-10-28 14:12:05",5834.81,5805.0,30.8,31.1,0.3,0.35,0.95,-0.05]
["2024-10-28 14:12:05",5834.81,5810.0,25.9,26.2,0.4,0.45,0.934,-0.066]
["2024-10-28 14:12:05",5834.81,5815.0,21.0,21.3,0.55,0.6,0.906,-0.094]
["2024-10-28 14:12:05",5834.81,5820.0,16.3,16.6,0.85,0.9,0.857,-0.143]
["2024-10-28 14:12:05",5834.81,5825.0,11.9,12.2,1.4,1.45,0.775,-0.225]
["2024-10-28 14:12:05",5834.81,5830.0,8.0,8.2,2.45,2.55,0.648,-0.352]
["2024-10-28 14:12:05",5834.81,5835.0,4.8,5.0,4.3,4.4,0.483,-0.517]
["2024-10-28 14:12:05",5834.81,5840.0,2.6,2.7,7.0,7.1,0.318,-0.682]
["2024-10-28 14:12:05",5834.81,5845.0,1.3,1.35,10.6,10.9,0.188,-0.812]
["2024-10-28 14:12:05",5834.81,5850.0,0.65,0.7,14.9,15.2,0.103,-0.897]
["2024-10-28 14:12:05",5834.81,5855.0,0.3,0.35,19.6,19.9,0.058,-0.942]
["2024-10-28 14:12:05",5834.81,5860.0,0.15,0.2,24.5,24.8,0.032,-0.968]
["2024-10-28 14:12:05",5834.81,5865.0,0.1,0.15,29.4,29.7,0.022,-0.978]
["2024-10-28 14:12:05",5834.81,5870.0,0.05,0.1,34.0,34.9,0.013,-0.987]
["2024-10-28 14:12:05",5834.81,5875.0,0.05,0.1,39.0,39.9,0.012,-0.988]
["2024-10-28 14:12:05",5834.81,5880.0,0.0,0.05,42.6,46.3,0.005,-0.995]
["2024-10-28 14:12:05",5834.81,5885.0,0.0,0.05,47.6,51.3,0.004,-0.996]
["2024-10-28 14:12:05",5834.81,5890.0,0.0,0.05,52.6,56.3,0.004,-0.996]
["2024-10-28 14:12:05",5834.81,5895.0,0.0,0.05,57.5,61.3,0.004,-0.996]
["2024-10-28 14:12:05",5834.81,5900.0,0.0,0.05,62.5,66.3,0.003,-0.997]
["2024-10-28 14:12:05",5834.81,5905.0,0.0,0.05,66.9,73.5,0.003,-0.997]
["2024-10-28 14:12:05",5834.81,5910.0,0.0,0.05,71.9,78.5,0.003,-0.997]
["2024-10-28 14:12:05",5834.81,5915.0,0.0,0.05,76.9,83.5,0.003,-0.997]
["2024-10-28 14:12:05",5834.81,5920.0,0.0,0.05,81.9,88.6,0.003,-0.997]
["2024-10-28 14:12:05",5834.81,5925.0,0.0,0.05,86.9,93.6,0.003,-0.997]
["2024-10-28 14:12:05",5834.81,5930.0,0.0,0.05,91.9,98.6,0.003,-0.997]
["2024-10-28 14:12:05",5834.81,5935.0,0.0,0.05,96.9,103.6,0.002,-0.998]
["2024-10-28 14:12:05",5834.81,5940.0,0.0,0.05,102.2,106.3,0.002,-0.998]
["2024-10-28 14:12:05",5834.81,5945.0,0.0,0.05,106.7,113.5,0.002,-0.998]
["2024-10-28 14:12:05",5834.81,5950.0,0.0,0.05,110.5,118.6,0.002,-0.998]
["2024-10-28 14:12:05",5834.81,5955.0,0.0,0.05,115.5,123.5,0.002,-0.998]
["2024-10-28 14:12:15",5834.99,5710.0,125.3,126.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:15",5834.99,5715.0,120.3,121.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:15",5834.99,5720.0,115.3,116.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:15",5834.99,5725.0,110.3,111.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:15",5834.99,5730.0,105.3,106.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:15",5834.99,5735.0,100.3,101.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:15",5834.99,5740.0,95.3,96.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:15",5834.99,5745.0,90.3,91.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:15",5834.99,5750.0,85.3,86.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:12:15",5834.99,5755.0,80.3,81.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:12:15",5834.99,5760.0,75.4,76.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:12:15",5834.99,5765.0,70.4,71.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:15",5834.99,5770.0,65.4,66.1,0.1,0.2,0.986,-0.014]
["2024-10-28 14:12:15",5834.99,5775.0,60.4,61.1,0.15,0.2,0.983,-0.017]
["2024-10-28 14:12:15",5834.99,5780.0,55.4,56.1,0.15,0.2,0.982,-0.018]
["2024-10-28 14:12:15",5834.99,5785.0,50.4,51.1,0.15,0.25,0.978,-0.022]
["2024-10-28 14:12:15",5834.99,5790.0,45.5,46.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:12:15",5834.99,5795.0,40.6,41.0,0.2,0.3,0.97,-0.03]
["2024-10-28 14:12:15",5834.99,5800.0,35.7,36.0,0.25,0.3,0.964,-0.036]
["2024-10-28 14:12:15",5834.99,5805.0,30.7,31.1,0.3,0.35,0.955,-0.045]
["2024-10-28 14:12:15",5834.99,5810.0,25.8,26.2,0.4,0.45,0.939,-0.061]
["2024-10-28 14:12:15",5834.99,5815.0,21.0,21.3,0.55,0.6,0.915,-0.085]
["2024-10-28 14:12:15",5834.99,5820.0,16.3,16.6,0.85,0.9,0.87,-0.13]
["2024-10-28 14:12:15",5834.99,5825.0,11.9,12.2,1.4,1.45,0.792,-0.208]
["2024-10-28 14:12:15",5834.99,5830.0,8.0,8.2,2.45,2.55,0.669,-0.331]
["2024-10-28 14:12:15",5834.99,5835.0,4.8,5.0,4.3,4.4,0.5,-0.5]
["2024-10-28 14:12:15",5834.99,5840.0,2.6,2.7,7.0,7.2,0.336,-0.664]
["2024-10-28 14:12:15",5834.99,5845.0,1.3,1.4,10.6,10.9,0.2,-0.8]
["2024-10-28 14:12:15",5834.99,5850.0,0.65,0.7,14.9,15.2,0.113,-0.887]
["2024-10-28 14:12:15",5834.99,5855.0,0.35,0.4,19.6,19.9,0.059,-0.941]
["2024-10-28 14:12:15",5834.99,5860.0,0.2,0.25,24.5,24.8,0.033,-0.967]
["2024-10-28 14:12:15",5834.99,5865.0,0.1,0.15,29.4,29.7,0.022,-0.978]
["2024-10-28 14:12:15",5834.99,5870.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-10-28 14:12:15",5834.99,5875.0,0.05,0.1,39.1,39.8,0.012,-0.988]
["2024-10-28 14:12:15",5834.99,5880.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2024-10-28 14:12:15",5834.99,5885.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2024-10-28 14:12:15",5834.99,5890.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2024-10-28 14:12:15",5834.99,5895.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2024-10-28 14:12:15",5834.99,5900.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2024-10-28 14:12:15",5834.99,5905.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2024-10-28 14:12:15",5834.99,5910.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-10-28 14:12:15",5834.99,5915.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-10-28 14:12:15",5834.99,5920.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-10-28 14:12:15",5834.99,5925.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-10-28 14:12:15",5834.99,5930.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-10-28 14:12:15",5834.99,5935.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-10-28 14:12:15",5834.99,5940.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-10-28 14:12:15",5834.99,5945.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2024-10-28 14:12:15",5834.99,5950.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-10-28 14:12:15",5834.99,5955.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2024-10-28 14:12:24",5834.87,5710.0,125.3,126.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:24",5834.87,5715.0,120.3,121.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:24",5834.87,5720.0,115.3,116.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:24",5834.87,5725.0,110.3,111.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:24",5834.87,5730.0,105.3,106.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:24",5834.87,5735.0,100.3,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:24",5834.87,5740.0,95.3,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:24",5834.87,5745.0,90.3,91.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:24",5834.87,5750.0,85.3,86.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:12:24",5834.87,5755.0,80.4,81.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:12:24",5834.87,5760.0,75.4,76.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:12:24",5834.87,5765.0,70.4,71.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:24",5834.87,5770.0,65.4,66.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:24",5834.87,5775.0,60.4,61.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:12:24",5834.87,5780.0,55.4,56.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:12:24",5834.87,5785.0,50.4,51.2,0.15,0.2,0.978,-0.022]
["2024-10-28 14:12:24",5834.87,5790.0,45.5,46.2,0.2,0.25,0.975,-0.025]
["2024-10-28 14:12:24",5834.87,5795.0,40.7,41.0,0.2,0.25,0.972,-0.028]
["2024-10-28 14:12:24",5834.87,5800.0,35.7,36.1,0.25,0.3,0.965,-0.035]
["2024-10-28 14:12:24",5834.87,5805.0,30.8,31.1,0.3,0.35,0.956,-0.044]
["2024-10-28 14:12:24",5834.87,5810.0,25.9,26.2,0.4,0.45,0.94,-0.06]
["2024-10-28 14:12:24",5834.87,5815.0,21.0,21.4,0.55,0.6,0.915,-0.085]
["2024-10-28 14:12:24",5834.87,5820.0,16.3,16.7,0.85,0.9,0.871,-0.129]
["2024-10-28 14:12:24",5834.87,5825.0,11.9,12.2,1.4,1.45,0.797,-0.203]
["2024-10-28 14:12:24",5834.87,5830.0,8.0,8.2,2.45,2.5,0.676,-0.324]
["2024-10-28 14:12:24",5834.87,5835.0,4.9,5.0,4.2,4.4,0.508,-0.492]
["2024-10-28 14:12:24",5834.87,5840.0,2.6,2.7,7.0,7.1,0.343,-0.657]
["2024-10-28 14:12:24",5834.87,5845.0,1.3,1.4,10.6,10.9,0.206,-0.794]
["2024-10-28 14:12:24",5834.87,5850.0,0.65,0.7,14.9,15.2,0.114,-0.887]
["2024-10-28 14:12:24",5834.87,5855.0,0.3,0.4,19.6,19.9,0.066,-0.934]
["2024-10-28 14:12:24",5834.87,5860.0,0.2,0.25,24.4,24.8,0.04,-0.96]
["2024-10-28 14:12:24",5834.87,5865.0,0.1,0.15,29.4,29.7,0.023,-0.977]
["2024-10-28 14:12:24",5834.87,5870.0,0.05,0.1,34.1,34.6,0.014,-0.986]
["2024-10-28 14:12:24",5834.87,5875.0,0.05,0.1,39.0,39.8,0.012,-0.988]
["2024-10-28 14:12:24",5834.87,5880.0,0.0,0.05,44.0,44.8,0.005,-0.995]
["2024-10-28 14:12:24",5834.87,5885.0,0.0,0.05,49.0,49.8,0.004,-0.996]
["2024-10-28 14:12:24",5834.87,5890.0,0.0,0.05,54.0,54.8,0.004,-0.996]
["2024-10-28 14:12:24",5834.87,5895.0,0.0,0.05,59.0,59.8,0.004,-0.996]
["2024-10-28 14:12:24",5834.87,5900.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2024-10-28 14:12:24",5834.87,5905.0,0.0,0.05,69.0,69.8,0.003,-0.997]
["2024-10-28 14:12:24",5834.87,5910.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-10-28 14:12:24",5834.87,5915.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-10-28 14:12:24",5834.87,5920.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-10-28 14:12:24",5834.87,5925.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-10-28 14:12:24",5834.87,5930.0,0.0,0.05,94.0,94.8,0.003,-0.997]
["2024-10-28 14:12:24",5834.87,5935.0,0.0,0.05,99.0,99.8,0.002,-0.998]
["2024-10-28 14:12:24",5834.87,5940.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-10-28 14:12:24",5834.87,5945.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2024-10-28 14:12:24",5834.87,5950.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-10-28 14:12:24",5834.87,5955.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2024-10-28 14:12:34",5834.78,5710.0,124.9,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:34",5834.78,5715.0,119.9,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:34",5834.78,5720.0,114.9,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:34",5834.78,5725.0,109.9,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:34",5834.78,5730.0,104.9,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:34",5834.78,5735.0,99.9,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:34",5834.78,5740.0,94.9,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:34",5834.78,5745.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:34",5834.78,5750.0,85.0,85.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:12:34",5834.78,5755.0,80.0,80.7,0.1,0.15,0.99,-0.01]
["2024-10-28 14:12:34",5834.78,5760.0,75.0,75.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:12:34",5834.78,5765.0,70.0,70.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:34",5834.78,5770.0,65.0,65.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:34",5834.78,5775.0,60.0,60.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:12:34",5834.78,5780.0,55.0,55.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:12:34",5834.78,5785.0,50.1,50.7,0.15,0.2,0.978,-0.022]
["2024-10-28 14:12:34",5834.78,5790.0,45.1,45.8,0.2,0.25,0.975,-0.025]
["2024-10-28 14:12:34",5834.78,5795.0,40.3,40.7,0.2,0.3,0.972,-0.028]
["2024-10-28 14:12:34",5834.78,5800.0,35.4,35.7,0.25,0.3,0.965,-0.035]
["2024-10-28 14:12:34",5834.78,5805.0,30.4,30.8,0.3,0.35,0.956,-0.044]
["2024-10-28 14:12:34",5834.78,5810.0,25.5,25.8,0.4,0.45,0.94,-0.06]
["2024-10-28 14:12:34",5834.78,5815.0,20.7,21.0,0.55,0.65,0.915,-0.085]
["2024-10-28 14:12:34",5834.78,5820.0,16.0,16.3,0.9,0.95,0.871,-0.129]
["2024-10-28 14:12:34",5834.78,5825.0,11.6,11.9,1.45,1.55,0.797,-0.203]
["2024-10-28 14:12:34",5834.78,5830.0,7.7,7.9,2.55,2.65,0.676,-0.324]
["2024-10-28 14:12:34",5834.78,5835.0,4.7,4.8,4.4,4.6,0.508,-0.492]
["2024-10-28 14:12:34",5834.78,5840.0,2.5,2.6,7.2,7.4,0.343,-0.657]
["2024-10-28 14:12:34",5834.78,5845.0,1.25,1.3,10.9,11.2,0.206,-0.794]
["2024-10-28 14:12:34",5834.78,5850.0,0.6,0.65,15.3,15.5,0.114,-0.887]
["2024-10-28 14:12:34",5834.78,5855.0,0.3,0.35,19.9,20.3,0.066,-0.934]
["2024-10-28 14:12:34",5834.78,5860.0,0.2,0.25,24.8,25.1,0.04,-0.96]
["2024-10-28 14:12:34",5834.78,5865.0,0.1,0.15,29.7,30.0,0.023,-0.977]
["2024-10-28 14:12:34",5834.78,5870.0,0.05,0.1,34.5,35.2,0.014,-0.986]
["2024-10-28 14:12:34",5834.78,5875.0,0.05,0.1,39.5,40.2,0.012,-0.988]
["2024-10-28 14:12:34",5834.78,5880.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-10-28 14:12:34",5834.78,5885.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-10-28 14:12:34",5834.78,5890.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2024-10-28 14:12:34",5834.78,5895.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2024-10-28 14:12:34",5834.78,5900.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2024-10-28 14:12:34",5834.78,5905.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2024-10-28 14:12:34",5834.78,5910.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-10-28 14:12:34",5834.78,5915.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-10-28 14:12:34",5834.78,5920.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-10-28 14:12:34",5834.78,5925.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-10-28 14:12:34",5834.78,5930.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-10-28 14:12:34",5834.78,5935.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-10-28 14:12:34",5834.78,5940.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2024-10-28 14:12:34",5834.78,5945.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-10-28 14:12:34",5834.78,5950.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2024-10-28 14:12:34",5834.78,5955.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-10-28 14:12:44",5834.77,5710.0,125.0,125.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:44",5834.77,5715.0,120.0,120.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:44",5834.77,5720.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:44",5834.77,5725.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:44",5834.77,5730.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:44",5834.77,5735.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:44",5834.77,5740.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:44",5834.77,5745.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:44",5834.77,5750.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:12:44",5834.77,5755.0,80.1,80.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:12:44",5834.77,5760.0,75.1,75.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:12:44",5834.77,5765.0,70.1,70.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:44",5834.77,5770.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:44",5834.77,5775.0,60.1,60.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:12:44",5834.77,5780.0,55.2,55.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:12:44",5834.77,5785.0,50.2,50.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:12:44",5834.77,5790.0,45.2,45.8,0.2,0.25,0.974,-0.026]
["2024-10-28 14:12:44",5834.77,5795.0,40.4,40.7,0.25,0.3,0.968,-0.032]
["2024-10-28 14:12:44",5834.77,5800.0,35.4,35.7,0.25,0.3,0.964,-0.036]
["2024-10-28 14:12:44",5834.77,5805.0,30.5,30.8,0.3,0.35,0.955,-0.045]
["2024-10-28 14:12:44",5834.77,5810.0,25.6,25.9,0.4,0.45,0.939,-0.061]
["2024-10-28 14:12:44",5834.77,5815.0,20.7,21.1,0.55,0.65,0.91,-0.09]
["2024-10-28 14:12:44",5834.77,5820.0,16.0,16.4,0.85,0.95,0.865,-0.135]
["2024-10-28 14:12:44",5834.77,5825.0,11.6,11.9,1.45,1.5,0.786,-0.214]
["2024-10-28 14:12:44",5834.77,5830.0,7.8,7.9,2.55,2.6,0.661,-0.339]
["2024-10-28 14:12:44",5834.77,5835.0,4.7,4.8,4.4,4.6,0.495,-0.505]
["2024-10-28 14:12:44",5834.77,5840.0,2.5,2.6,7.2,7.4,0.33,-0.67]
["2024-10-28 14:12:44",5834.77,5845.0,1.25,1.3,10.8,11.1,0.195,-0.805]
["2024-10-28 14:12:44",5834.77,5850.0,0.6,0.7,15.2,15.5,0.107,-0.893]
["2024-10-28 14:12:44",5834.77,5855.0,0.3,0.35,19.9,20.2,0.059,-0.941]
["2024-10-28 14:12:44",5834.77,5860.0,0.2,0.25,24.7,25.1,0.039,-0.961]
["2024-10-28 14:12:44",5834.77,5865.0,0.1,0.15,29.6,30.0,0.022,-0.978]
["2024-10-28 14:12:44",5834.77,5870.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-10-28 14:12:44",5834.77,5875.0,0.05,0.1,39.5,40.1,0.012,-0.988]
["2024-10-28 14:12:44",5834.77,5880.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2024-10-28 14:12:44",5834.77,5885.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 14:12:44",5834.77,5890.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 14:12:44",5834.77,5895.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 14:12:44",5834.77,5900.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 14:12:44",5834.77,5905.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 14:12:44",5834.77,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 14:12:44",5834.77,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 14:12:44",5834.77,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 14:12:44",5834.77,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 14:12:44",5834.77,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 14:12:44",5834.77,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 14:12:44",5834.77,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 14:12:44",5834.77,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 14:12:44",5834.77,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 14:12:44",5834.77,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 14:12:53",5834.54,5710.0,124.8,125.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:53",5834.54,5715.0,119.8,120.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:53",5834.54,5720.0,114.8,115.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:53",5834.54,5725.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:12:53",5834.54,5730.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:53",5834.54,5735.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:53",5834.54,5740.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:53",5834.54,5745.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:12:53",5834.54,5750.0,84.9,85.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:12:53",5834.54,5755.0,79.9,80.6,0.1,0.15,0.989,-0.01]
["2024-10-28 14:12:53",5834.54,5760.0,74.9,75.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:12:53",5834.54,5765.0,69.9,70.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:53",5834.54,5770.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:12:53",5834.54,5775.0,59.9,60.6,0.15,0.2,0.983,-0.017]
["2024-10-28 14:12:53",5834.54,5780.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:12:53",5834.54,5785.0,50.0,50.7,0.15,0.25,0.978,-0.022]
["2024-10-28 14:12:53",5834.54,5790.0,45.0,45.7,0.2,0.25,0.974,-0.026]
["2024-10-28 14:12:53",5834.54,5795.0,40.1,40.5,0.25,0.3,0.97,-0.032]
["2024-10-28 14:12:53",5834.54,5800.0,35.2,35.5,0.25,0.3,0.964,-0.036]
["2024-10-28 14:12:53",5834.54,5805.0,30.3,30.6,0.3,0.4,0.955,-0.045]
["2024-10-28 14:12:53",5834.54,5810.0,25.4,25.7,0.4,0.45,0.939,-0.061]
["2024-10-28 14:12:53",5834.54,5815.0,20.5,20.8,0.6,0.65,0.912,-0.088]
["2024-10-28 14:12:53",5834.54,5820.0,15.9,16.2,0.9,0.95,0.867,-0.133]
["2024-10-28 14:12:53",5834.54,5825.0,11.5,11.7,1.5,1.55,0.787,-0.213]
["2024-10-28 14:12:53",5834.54,5830.0,7.7,7.8,2.6,2.7,0.663,-0.337]
["2024-10-28 14:12:53",5834.54,5835.0,4.6,4.7,4.5,4.7,0.496,-0.504]
["2024-10-28 14:12:53",5834.54,5840.0,2.45,2.55,7.3,7.5,0.331,-0.669]
["2024-10-28 14:12:53",5834.54,5845.0,1.2,1.3,11.0,11.3,0.195,-0.805]
["2024-10-28 14:12:53",5834.54,5850.0,0.6,0.65,15.4,15.7,0.11,-0.89]
["2024-10-28 14:12:53",5834.54,5855.0,0.3,0.35,20.1,20.4,0.059,-0.941]
["2024-10-28 14:12:53",5834.54,5860.0,0.15,0.2,25.0,25.3,0.033,-0.967]
["2024-10-28 14:12:53",5834.54,5865.0,0.1,0.15,29.9,30.2,0.022,-0.978]
["2024-10-28 14:12:53",5834.54,5870.0,0.05,0.1,34.6,35.3,0.014,-0.986]
["2024-10-28 14:12:53",5834.54,5875.0,0.05,0.1,39.6,40.3,0.012,-0.988]
["2024-10-28 14:12:53",5834.54,5880.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-10-28 14:12:53",5834.54,5885.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-10-28 14:12:53",5834.54,5890.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-10-28 14:12:53",5834.54,5895.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-10-28 14:12:53",5834.54,5900.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 14:12:53",5834.54,5905.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 14:12:53",5834.54,5910.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 14:12:53",5834.54,5915.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 14:12:53",5834.54,5920.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 14:12:53",5834.54,5925.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 14:12:53",5834.54,5930.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 14:12:53",5834.54,5935.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 14:12:53",5834.54,5940.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 14:12:53",5834.54,5945.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 14:12:53",5834.54,5950.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 14:12:53",5834.54,5955.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 14:13:03",5834.55,5710.0,124.8,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:03",5834.55,5715.0,119.8,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:03",5834.55,5720.0,114.8,115.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:03",5834.55,5725.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:03",5834.55,5730.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:03",5834.55,5735.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:03",5834.55,5740.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:03",5834.55,5745.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:03",5834.55,5750.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:13:03",5834.55,5755.0,79.9,80.5,0.1,0.15,0.989,-0.01]
["2024-10-28 14:13:03",5834.55,5760.0,74.9,75.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:03",5834.55,5765.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:03",5834.55,5770.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:03",5834.55,5775.0,59.9,60.6,0.15,0.2,0.983,-0.017]
["2024-10-28 14:13:03",5834.55,5780.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:13:03",5834.55,5785.0,50.0,50.6,0.15,0.25,0.978,-0.022]
["2024-10-28 14:13:03",5834.55,5790.0,45.0,45.6,0.2,0.25,0.974,-0.026]
["2024-10-28 14:13:03",5834.55,5795.0,40.1,40.4,0.25,0.3,0.97,-0.032]
["2024-10-28 14:13:03",5834.55,5800.0,35.2,35.5,0.25,0.3,0.964,-0.036]
["2024-10-28 14:13:03",5834.55,5805.0,30.2,30.5,0.3,0.35,0.955,-0.045]
["2024-10-28 14:13:03",5834.55,5810.0,25.3,25.6,0.4,0.45,0.939,-0.061]
["2024-10-28 14:13:03",5834.55,5815.0,20.5,20.8,0.6,0.65,0.912,-0.088]
["2024-10-28 14:13:03",5834.55,5820.0,15.8,16.1,0.9,0.95,0.867,-0.133]
["2024-10-28 14:13:03",5834.55,5825.0,11.4,11.7,1.5,1.55,0.787,-0.213]
["2024-10-28 14:13:03",5834.55,5830.0,7.6,7.8,2.6,2.7,0.663,-0.337]
["2024-10-28 14:13:03",5834.55,5835.0,4.6,4.7,4.5,4.7,0.496,-0.504]
["2024-10-28 14:13:03",5834.55,5840.0,2.45,2.5,7.3,7.5,0.331,-0.669]
["2024-10-28 14:13:03",5834.55,5845.0,1.2,1.25,11.1,11.4,0.195,-0.805]
["2024-10-28 14:13:03",5834.55,5850.0,0.6,0.65,15.4,15.7,0.11,-0.89]
["2024-10-28 14:13:03",5834.55,5855.0,0.3,0.35,20.1,20.4,0.059,-0.941]
["2024-10-28 14:13:03",5834.55,5860.0,0.15,0.2,25.0,25.3,0.033,-0.967]
["2024-10-28 14:13:03",5834.55,5865.0,0.1,0.15,29.9,30.3,0.022,-0.978]
["2024-10-28 14:13:03",5834.55,5870.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-10-28 14:13:03",5834.55,5875.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2024-10-28 14:13:03",5834.55,5880.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-10-28 14:13:03",5834.55,5885.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-10-28 14:13:03",5834.55,5890.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 14:13:03",5834.55,5895.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-10-28 14:13:03",5834.55,5900.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-10-28 14:13:03",5834.55,5905.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-10-28 14:13:03",5834.55,5910.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-10-28 14:13:03",5834.55,5915.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-10-28 14:13:03",5834.55,5920.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 14:13:03",5834.55,5925.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 14:13:03",5834.55,5930.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 14:13:03",5834.55,5935.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-10-28 14:13:03",5834.55,5940.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 14:13:03",5834.55,5945.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-10-28 14:13:03",5834.55,5950.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-10-28 14:13:03",5834.55,5955.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-10-28 14:13:12",5834.08,5710.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:12",5834.08,5715.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:12",5834.08,5720.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:12",5834.08,5725.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:12",5834.08,5730.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:12",5834.08,5735.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:12",5834.08,5740.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:12",5834.08,5745.0,89.3,90.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:12",5834.08,5750.0,84.3,85.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:13:12",5834.08,5755.0,79.3,80.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:12",5834.08,5760.0,74.4,75.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:12",5834.08,5765.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:12",5834.08,5770.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:12",5834.08,5775.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:13:12",5834.08,5780.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:13:12",5834.08,5785.0,49.4,50.1,0.15,0.2,0.978,-0.022]
["2024-10-28 14:13:12",5834.08,5790.0,44.5,45.1,0.2,0.25,0.974,-0.026]
["2024-10-28 14:13:12",5834.08,5795.0,39.6,39.9,0.2,0.3,0.97,-0.033]
["2024-10-28 14:13:12",5834.08,5800.0,34.6,35.0,0.25,0.3,0.964,-0.036]
["2024-10-28 14:13:12",5834.08,5805.0,29.7,30.0,0.3,0.4,0.952,-0.048]
["2024-10-28 14:13:12",5834.08,5810.0,24.8,25.1,0.45,0.5,0.936,-0.064]
["2024-10-28 14:13:12",5834.08,5815.0,20.0,20.3,0.6,0.65,0.908,-0.092]
["2024-10-28 14:13:12",5834.08,5820.0,15.3,15.6,0.95,1.0,0.859,-0.141]
["2024-10-28 14:13:12",5834.08,5825.0,11.0,11.3,1.6,1.65,0.775,-0.225]
["2024-10-28 14:13:12",5834.08,5830.0,7.3,7.4,2.75,2.85,0.646,-0.353]
["2024-10-28 14:13:12",5834.08,5835.0,4.3,4.4,4.8,4.9,0.481,-0.519]
["2024-10-28 14:13:12",5834.08,5840.0,2.25,2.35,7.6,7.8,0.314,-0.685]
["2024-10-28 14:13:12",5834.08,5845.0,1.1,1.15,11.5,11.8,0.182,-0.818]
["2024-10-28 14:13:12",5834.08,5850.0,0.55,0.6,15.9,16.2,0.1,-0.9]
["2024-10-28 14:13:12",5834.08,5855.0,0.3,0.35,20.7,21.0,0.058,-0.942]
["2024-10-28 14:13:12",5834.08,5860.0,0.15,0.2,25.5,25.8,0.032,-0.968]
["2024-10-28 14:13:12",5834.08,5865.0,0.1,0.15,30.5,30.8,0.022,-0.978]
["2024-10-28 14:13:12",5834.08,5870.0,0.05,0.1,35.2,35.8,0.013,-0.987]
["2024-10-28 14:13:12",5834.08,5875.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-10-28 14:13:12",5834.08,5880.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-10-28 14:13:12",5834.08,5885.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-10-28 14:13:12",5834.08,5890.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-10-28 14:13:12",5834.08,5895.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-10-28 14:13:12",5834.08,5900.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-10-28 14:13:12",5834.08,5905.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-10-28 14:13:12",5834.08,5910.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-10-28 14:13:12",5834.08,5915.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 14:13:12",5834.08,5920.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-10-28 14:13:12",5834.08,5925.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-10-28 14:13:12",5834.08,5930.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-10-28 14:13:12",5834.08,5935.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 14:13:12",5834.08,5940.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-10-28 14:13:12",5834.08,5945.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-10-28 14:13:12",5834.08,5950.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-10-28 14:13:12",5834.08,5955.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-10-28 14:13:21",5834.23,5710.0,124.5,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:21",5834.23,5715.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:21",5834.23,5720.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:21",5834.23,5725.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:21",5834.23,5730.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:21",5834.23,5735.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:21",5834.23,5740.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:21",5834.23,5745.0,89.5,90.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:21",5834.23,5750.0,84.5,85.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:13:21",5834.23,5755.0,79.6,80.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:21",5834.23,5760.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:21",5834.23,5765.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:21",5834.23,5770.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:21",5834.23,5775.0,59.6,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:13:21",5834.23,5780.0,54.6,55.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:13:21",5834.23,5785.0,49.6,50.3,0.15,0.2,0.978,-0.022]
["2024-10-28 14:13:21",5834.23,5790.0,44.7,45.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:13:21",5834.23,5795.0,39.8,40.2,0.2,0.3,0.97,-0.033]
["2024-10-28 14:13:21",5834.23,5800.0,34.9,35.2,0.25,0.3,0.964,-0.036]
["2024-10-28 14:13:21",5834.23,5805.0,30.0,30.3,0.3,0.4,0.952,-0.048]
["2024-10-28 14:13:21",5834.23,5810.0,25.1,25.4,0.45,0.5,0.936,-0.064]
["2024-10-28 14:13:21",5834.23,5815.0,20.2,20.5,0.6,0.65,0.908,-0.092]
["2024-10-28 14:13:21",5834.23,5820.0,15.6,15.9,0.9,1.0,0.859,-0.141]
["2024-10-28 14:13:21",5834.23,5825.0,11.2,11.5,1.55,1.6,0.775,-0.225]
["2024-10-28 14:13:21",5834.23,5830.0,7.4,7.6,2.7,2.8,0.646,-0.353]
["2024-10-28 14:13:21",5834.23,5835.0,4.4,4.5,4.6,4.8,0.481,-0.519]
["2024-10-28 14:13:21",5834.23,5840.0,2.35,2.4,7.5,7.7,0.314,-0.685]
["2024-10-28 14:13:21",5834.23,5845.0,1.15,1.2,11.3,11.6,0.182,-0.818]
["2024-10-28 14:13:21",5834.23,5850.0,0.55,0.6,15.7,16.0,0.1,-0.9]
["2024-10-28 14:13:21",5834.23,5855.0,0.3,0.35,20.4,20.7,0.058,-0.942]
["2024-10-28 14:13:21",5834.23,5860.0,0.15,0.2,25.3,25.6,0.032,-0.968]
["2024-10-28 14:13:21",5834.23,5865.0,0.1,0.15,30.2,30.5,0.022,-0.978]
["2024-10-28 14:13:21",5834.23,5870.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 14:13:21",5834.23,5875.0,0.05,0.1,40.0,40.6,0.012,-0.988]
["2024-10-28 14:13:21",5834.23,5880.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-10-28 14:13:21",5834.23,5885.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-10-28 14:13:21",5834.23,5890.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-10-28 14:13:21",5834.23,5895.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-10-28 14:13:21",5834.23,5900.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 14:13:21",5834.23,5905.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 14:13:21",5834.23,5910.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-10-28 14:13:21",5834.23,5915.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-10-28 14:13:21",5834.23,5920.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-10-28 14:13:21",5834.23,5925.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-10-28 14:13:21",5834.23,5930.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-10-28 14:13:21",5834.23,5935.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-10-28 14:13:21",5834.23,5940.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-10-28 14:13:21",5834.23,5945.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-10-28 14:13:21",5834.23,5950.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 14:13:21",5834.23,5955.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-10-28 14:13:31",5833.71,5710.0,124.0,124.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:31",5833.71,5715.0,119.0,119.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:31",5833.71,5720.0,114.0,114.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:31",5833.71,5725.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:31",5833.71,5730.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:31",5833.71,5735.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:31",5833.71,5740.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:31",5833.71,5745.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:31",5833.71,5750.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:13:31",5833.71,5755.0,79.1,79.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:31",5833.71,5760.0,74.1,74.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:31",5833.71,5765.0,69.1,69.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:31",5833.71,5770.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:31",5833.71,5775.0,59.1,59.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:13:31",5833.71,5780.0,54.1,54.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:13:31",5833.71,5785.0,49.1,49.7,0.2,0.25,0.98,-0.022]
["2024-10-28 14:13:31",5833.71,5790.0,44.2,44.8,0.2,0.25,0.974,-0.026]
["2024-10-28 14:13:31",5833.71,5795.0,39.4,39.7,0.25,0.3,0.969,-0.031]
["2024-10-28 14:13:31",5833.71,5800.0,34.4,34.7,0.25,0.3,0.964,-0.036]
["2024-10-28 14:13:31",5833.71,5805.0,29.5,29.8,0.35,0.4,0.952,-0.048]
["2024-10-28 14:13:31",5833.71,5810.0,24.6,24.9,0.45,0.5,0.933,-0.067]
["2024-10-28 14:13:31",5833.71,5815.0,19.8,20.1,0.65,0.7,0.908,-0.092]
["2024-10-28 14:13:31",5833.71,5820.0,15.1,15.4,1.0,1.05,0.86,-0.14]
["2024-10-28 14:13:31",5833.71,5825.0,10.8,11.1,1.65,1.7,0.777,-0.223]
["2024-10-28 14:13:31",5833.71,5830.0,7.1,7.3,2.85,2.95,0.647,-0.353]
["2024-10-28 14:13:31",5833.71,5835.0,4.2,4.3,4.9,5.0,0.479,-0.521]
["2024-10-28 14:13:31",5833.71,5840.0,2.15,2.25,7.8,8.0,0.315,-0.685]
["2024-10-28 14:13:31",5833.71,5845.0,1.05,1.15,11.7,12.0,0.183,-0.817]
["2024-10-28 14:13:31",5833.71,5850.0,0.5,0.6,16.1,16.4,0.1,-0.9]
["2024-10-28 14:13:31",5833.71,5855.0,0.25,0.3,20.9,21.2,0.058,-0.942]
["2024-10-28 14:13:31",5833.71,5860.0,0.15,0.2,25.8,26.1,0.032,-0.968]
["2024-10-28 14:13:31",5833.71,5865.0,0.1,0.15,30.7,31.0,0.022,-0.978]
["2024-10-28 14:13:31",5833.71,5870.0,0.05,0.1,35.5,36.1,0.013,-0.987]
["2024-10-28 14:13:31",5833.71,5875.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2024-10-28 14:13:31",5833.71,5880.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-10-28 14:13:31",5833.71,5885.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-10-28 14:13:31",5833.71,5890.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-10-28 14:13:31",5833.71,5895.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 14:13:31",5833.71,5900.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 14:13:31",5833.71,5905.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 14:13:31",5833.71,5910.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 14:13:31",5833.71,5915.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 14:13:31",5833.71,5920.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 14:13:31",5833.71,5925.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 14:13:31",5833.71,5930.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-10-28 14:13:31",5833.71,5935.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 14:13:31",5833.71,5940.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 14:13:31",5833.71,5945.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 14:13:31",5833.71,5950.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 14:13:31",5833.71,5955.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 14:13:41",5833.26,5710.0,123.2,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:41",5833.26,5715.0,118.3,119.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:41",5833.26,5720.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:41",5833.26,5725.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:41",5833.26,5730.0,103.3,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:41",5833.26,5735.0,98.3,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:41",5833.26,5740.0,93.3,94.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:41",5833.26,5745.0,88.3,89.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:41",5833.26,5750.0,83.3,84.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:13:41",5833.26,5755.0,78.3,79.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:41",5833.26,5760.0,73.3,74.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:41",5833.26,5765.0,68.3,69.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:41",5833.26,5770.0,63.4,64.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:13:41",5833.26,5775.0,58.4,59.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:13:41",5833.26,5780.0,53.4,54.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:13:41",5833.26,5785.0,48.4,49.2,0.2,0.25,0.976,-0.024]
["2024-10-28 14:13:41",5833.26,5790.0,43.4,44.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:13:41",5833.26,5795.0,38.7,39.0,0.25,0.3,0.967,-0.033]
["2024-10-28 14:13:41",5833.26,5800.0,33.7,34.1,0.3,0.35,0.963,-0.037]
["2024-10-28 14:13:41",5833.26,5805.0,28.8,29.1,0.35,0.4,0.949,-0.051]
["2024-10-28 14:13:41",5833.26,5810.0,23.9,24.2,0.45,0.55,0.932,-0.068]
["2024-10-28 14:13:41",5833.26,5815.0,19.1,19.4,0.65,0.75,0.902,-0.098]
["2024-10-28 14:13:41",5833.26,5820.0,14.5,14.8,1.05,1.1,0.848,-0.152]
["2024-10-28 14:13:41",5833.26,5825.0,10.3,10.5,1.75,1.85,0.76,-0.24]
["2024-10-28 14:13:41",5833.26,5830.0,6.7,6.8,3.1,3.2,0.624,-0.376]
["2024-10-28 14:13:41",5833.26,5835.0,3.8,4.0,5.2,5.4,0.455,-0.545]
["2024-10-28 14:13:41",5833.26,5840.0,1.95,2.05,8.3,8.5,0.29,-0.71]
["2024-10-28 14:13:41",5833.26,5845.0,0.95,1.05,12.3,12.6,0.166,-0.834]
["2024-10-28 14:13:41",5833.26,5850.0,0.45,0.55,16.8,17.1,0.092,-0.908]
["2024-10-28 14:13:41",5833.26,5855.0,0.25,0.3,21.5,21.8,0.051,-0.949]
["2024-10-28 14:13:41",5833.26,5860.0,0.15,0.2,26.4,26.7,0.032,-0.968]
["2024-10-28 14:13:41",5833.26,5865.0,0.1,0.15,31.4,31.7,0.022,-0.978]
["2024-10-28 14:13:41",5833.26,5870.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-10-28 14:13:41",5833.26,5875.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-10-28 14:13:41",5833.26,5880.0,0.0,0.05,46.0,46.8,0.005,-0.995]
["2024-10-28 14:13:41",5833.26,5885.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-10-28 14:13:41",5833.26,5890.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-10-28 14:13:41",5833.26,5895.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 14:13:41",5833.26,5900.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-10-28 14:13:41",5833.26,5905.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-10-28 14:13:41",5833.26,5910.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-10-28 14:13:41",5833.26,5915.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-10-28 14:13:41",5833.26,5920.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-10-28 14:13:41",5833.26,5925.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-10-28 14:13:41",5833.26,5930.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-10-28 14:13:41",5833.26,5935.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-10-28 14:13:41",5833.26,5940.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-10-28 14:13:41",5833.26,5945.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-10-28 14:13:41",5833.26,5950.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-10-28 14:13:41",5833.26,5955.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-10-28 14:13:50",5833.5,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:50",5833.5,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:50",5833.5,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:50",5833.5,5725.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:13:50",5833.5,5730.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:50",5833.5,5735.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:50",5833.5,5740.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:50",5833.5,5745.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:13:50",5833.5,5750.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:13:50",5833.5,5755.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:50",5833.5,5760.0,73.9,74.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:13:50",5833.5,5765.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:13:50",5833.5,5770.0,63.9,64.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:13:50",5833.5,5775.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:13:50",5833.5,5780.0,53.9,54.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:13:50",5833.5,5785.0,49.0,49.5,0.15,0.25,0.976,-0.024]
["2024-10-28 14:13:50",5833.5,5790.0,44.0,44.6,0.2,0.25,0.974,-0.026]
["2024-10-28 14:13:50",5833.5,5795.0,39.1,39.5,0.25,0.3,0.967,-0.033]
["2024-10-28 14:13:50",5833.5,5800.0,34.2,34.5,0.3,0.35,0.963,-0.037]
["2024-10-28 14:13:50",5833.5,5805.0,29.2,29.5,0.35,0.4,0.949,-0.051]
["2024-10-28 14:13:50",5833.5,5810.0,24.4,24.6,0.45,0.5,0.932,-0.068]
["2024-10-28 14:13:50",5833.5,5815.0,19.6,19.9,0.65,0.7,0.902,-0.098]
["2024-10-28 14:13:50",5833.5,5820.0,14.9,15.2,1.0,1.05,0.848,-0.152]
["2024-10-28 14:13:50",5833.5,5825.0,10.6,10.8,1.65,1.75,0.76,-0.24]
["2024-10-28 14:13:50",5833.5,5830.0,6.9,7.1,2.9,3.0,0.624,-0.376]
["2024-10-28 14:13:50",5833.5,5835.0,4.0,4.1,5.0,5.1,0.455,-0.545]
["2024-10-28 14:13:50",5833.5,5840.0,2.05,2.15,8.0,8.2,0.29,-0.71]
["2024-10-28 14:13:50",5833.5,5845.0,1.0,1.05,11.9,12.2,0.166,-0.834]
["2024-10-28 14:13:50",5833.5,5850.0,0.5,0.55,16.4,16.6,0.092,-0.908]
["2024-10-28 14:13:50",5833.5,5855.0,0.25,0.3,21.1,21.4,0.051,-0.949]
["2024-10-28 14:13:50",5833.5,5860.0,0.15,0.2,26.0,26.3,0.032,-0.968]
["2024-10-28 14:13:50",5833.5,5865.0,0.1,0.15,31.0,31.2,0.022,-0.978]
["2024-10-28 14:13:50",5833.5,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 14:13:50",5833.5,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 14:13:50",5833.5,5880.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-10-28 14:13:50",5833.5,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:13:50",5833.5,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:13:50",5833.5,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:13:50",5833.5,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:13:50",5833.5,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:13:50",5833.5,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:13:50",5833.5,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:13:50",5833.5,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:13:50",5833.5,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:13:50",5833.5,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 14:13:50",5833.5,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:13:50",5833.5,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:13:50",5833.5,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:13:50",5833.5,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:13:50",5833.5,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:14:00",5833.51,5710.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:00",5833.51,5715.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:00",5833.51,5720.0,113.7,114.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:00",5833.51,5725.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:00",5833.51,5730.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:00",5833.51,5735.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:00",5833.51,5740.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:00",5833.51,5745.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:00",5833.51,5750.0,83.7,84.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:14:00",5833.51,5755.0,78.7,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:00",5833.51,5760.0,73.8,74.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:00",5833.51,5765.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:14:00",5833.51,5770.0,63.8,64.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:14:00",5833.51,5775.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-10-28 14:14:00",5833.51,5780.0,53.8,54.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:14:00",5833.51,5785.0,48.8,49.5,0.2,0.25,0.976,-0.024]
["2024-10-28 14:14:00",5833.51,5790.0,43.9,44.5,0.2,0.25,0.974,-0.026]
["2024-10-28 14:14:00",5833.51,5795.0,39.1,39.4,0.25,0.3,0.967,-0.033]
["2024-10-28 14:14:00",5833.51,5800.0,34.2,34.5,0.3,0.35,0.959,-0.041]
["2024-10-28 14:14:00",5833.51,5805.0,29.2,29.5,0.35,0.4,0.949,-0.051]
["2024-10-28 14:14:00",5833.51,5810.0,24.4,24.7,0.45,0.5,0.932,-0.068]
["2024-10-28 14:14:00",5833.51,5815.0,19.5,19.9,0.65,0.7,0.901,-0.099]
["2024-10-28 14:14:00",5833.51,5820.0,14.9,15.2,1.0,1.05,0.85,-0.15]
["2024-10-28 14:14:00",5833.51,5825.0,10.6,10.8,1.65,1.75,0.762,-0.238]
["2024-10-28 14:14:00",5833.51,5830.0,6.9,7.1,2.9,3.0,0.626,-0.375]
["2024-10-28 14:14:00",5833.51,5835.0,4.0,4.1,5.0,5.1,0.454,-0.546]
["2024-10-28 14:14:00",5833.51,5840.0,2.05,2.15,8.0,8.1,0.29,-0.71]
["2024-10-28 14:14:00",5833.51,5845.0,1.0,1.05,11.9,12.2,0.165,-0.835]
["2024-10-28 14:14:00",5833.51,5850.0,0.5,0.55,16.4,16.7,0.092,-0.908]
["2024-10-28 14:14:00",5833.51,5855.0,0.25,0.3,21.1,21.4,0.051,-0.949]
["2024-10-28 14:14:00",5833.51,5860.0,0.15,0.2,26.0,26.3,0.032,-0.968]
["2024-10-28 14:14:00",5833.51,5865.0,0.1,0.15,31.0,31.3,0.022,-0.978]
["2024-10-28 14:14:00",5833.51,5870.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-10-28 14:14:00",5833.51,5875.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-10-28 14:14:00",5833.51,5880.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-10-28 14:14:00",5833.51,5885.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-10-28 14:14:00",5833.51,5890.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 14:14:00",5833.51,5895.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-10-28 14:14:00",5833.51,5900.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 14:14:00",5833.51,5905.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 14:14:00",5833.51,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 14:14:00",5833.51,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 14:14:00",5833.51,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 14:14:00",5833.51,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 14:14:00",5833.51,5930.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-10-28 14:14:00",5833.51,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 14:14:00",5833.51,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 14:14:00",5833.51,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 14:14:00",5833.51,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 14:14:00",5833.51,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 14:14:09",5833.42,5710.0,123.3,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:09",5833.42,5715.0,118.3,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:09",5833.42,5720.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:09",5833.42,5725.0,108.3,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:09",5833.42,5730.0,103.3,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:09",5833.42,5735.0,98.3,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:09",5833.42,5740.0,93.3,96.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:09",5833.42,5745.0,88.3,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:09",5833.42,5750.0,83.4,84.1,0.05,0.15,0.99,-0.01]
["2024-10-28 14:14:09",5833.42,5755.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:09",5833.42,5760.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:09",5833.42,5765.0,68.4,69.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:14:09",5833.42,5770.0,63.4,64.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:14:09",5833.42,5775.0,58.4,59.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:14:09",5833.42,5780.0,53.4,55.9,0.15,0.2,0.981,-0.019]
["2024-10-28 14:14:09",5833.42,5785.0,48.5,49.2,0.2,0.25,0.978,-0.022]
["2024-10-28 14:14:09",5833.42,5790.0,43.5,44.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:14:09",5833.42,5795.0,38.8,39.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:14:09",5833.42,5800.0,33.9,34.2,0.3,0.35,0.959,-0.041]
["2024-10-28 14:14:09",5833.42,5805.0,28.9,29.3,0.35,0.4,0.949,-0.051]
["2024-10-28 14:14:09",5833.42,5810.0,24.0,24.4,0.45,0.5,0.932,-0.068]
["2024-10-28 14:14:09",5833.42,5815.0,19.3,19.6,0.65,0.7,0.901,-0.099]
["2024-10-28 14:14:09",5833.42,5820.0,14.6,14.9,1.0,1.1,0.85,-0.15]
["2024-10-28 14:14:09",5833.42,5825.0,10.4,10.6,1.7,1.75,0.762,-0.238]
["2024-10-28 14:14:09",5833.42,5830.0,6.7,6.8,3.0,3.1,0.624,-0.376]
["2024-10-28 14:14:09",5833.42,5835.0,3.8,4.0,5.1,5.2,0.453,-0.547]
["2024-10-28 14:14:09",5833.42,5840.0,1.95,2.0,8.2,8.3,0.288,-0.712]
["2024-10-28 14:14:09",5833.42,5845.0,0.95,1.0,12.1,12.4,0.161,-0.839]
["2024-10-28 14:14:09",5833.42,5850.0,0.45,0.5,16.6,16.9,0.089,-0.911]
["2024-10-28 14:14:09",5833.42,5855.0,0.25,0.3,21.4,21.7,0.051,-0.949]
["2024-10-28 14:14:09",5833.42,5860.0,0.15,0.2,26.3,26.6,0.032,-0.968]
["2024-10-28 14:14:09",5833.42,5865.0,0.1,0.15,31.2,31.5,0.022,-0.978]
["2024-10-28 14:14:09",5833.42,5870.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-10-28 14:14:09",5833.42,5875.0,0.05,0.1,41.0,41.8,0.012,-0.988]
["2024-10-28 14:14:09",5833.42,5880.0,0.0,0.05,44.3,46.8,0.005,-0.995]
["2024-10-28 14:14:09",5833.42,5885.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-10-28 14:14:09",5833.42,5890.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-10-28 14:14:09",5833.42,5895.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-10-28 14:14:09",5833.42,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 14:14:09",5833.42,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 14:14:09",5833.42,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 14:14:09",5833.42,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 14:14:09",5833.42,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 14:14:09",5833.42,5925.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 14:14:09",5833.42,5930.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 14:14:09",5833.42,5935.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 14:14:09",5833.42,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 14:14:09",5833.42,5945.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 14:14:09",5833.42,5950.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 14:14:09",5833.42,5955.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 14:14:19",5833.75,5710.0,123.6,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:19",5833.75,5715.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:19",5833.75,5720.0,113.7,114.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:19",5833.75,5725.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:19",5833.75,5730.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:19",5833.75,5735.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:19",5833.75,5740.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:19",5833.75,5745.0,88.7,89.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:19",5833.75,5750.0,83.7,84.4,0.05,0.15,0.99,-0.01]
["2024-10-28 14:14:19",5833.75,5755.0,78.7,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:19",5833.75,5760.0,73.7,74.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:19",5833.75,5765.0,68.7,69.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:14:19",5833.75,5770.0,63.8,64.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:14:19",5833.75,5775.0,58.8,59.4,0.15,0.2,0.983,-0.017]
["2024-10-28 14:14:19",5833.75,5780.0,53.8,54.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:14:19",5833.75,5785.0,48.8,49.5,0.2,0.25,0.978,-0.022]
["2024-10-28 14:14:19",5833.75,5790.0,43.8,44.5,0.2,0.25,0.974,-0.026]
["2024-10-28 14:14:19",5833.75,5795.0,39.1,39.4,0.25,0.3,0.967,-0.033]
["2024-10-28 14:14:19",5833.75,5800.0,34.1,34.4,0.3,0.35,0.959,-0.041]
["2024-10-28 14:14:19",5833.75,5805.0,29.2,29.5,0.35,0.4,0.949,-0.051]
["2024-10-28 14:14:19",5833.75,5810.0,24.3,24.6,0.45,0.5,0.932,-0.068]
["2024-10-28 14:14:19",5833.75,5815.0,19.5,19.8,0.65,0.7,0.901,-0.099]
["2024-10-28 14:14:19",5833.75,5820.0,14.8,15.1,1.0,1.05,0.85,-0.15]
["2024-10-28 14:14:19",5833.75,5825.0,10.5,10.8,1.65,1.75,0.762,-0.238]
["2024-10-28 14:14:19",5833.75,5830.0,6.8,7.0,2.9,3.0,0.624,-0.376]
["2024-10-28 14:14:19",5833.75,5835.0,3.9,4.1,4.9,5.1,0.453,-0.547]
["2024-10-28 14:14:19",5833.75,5840.0,2.0,2.1,8.0,8.2,0.288,-0.712]
["2024-10-28 14:14:19",5833.75,5845.0,0.95,1.05,11.9,12.2,0.161,-0.839]
["2024-10-28 14:14:19",5833.75,5850.0,0.45,0.55,16.4,16.7,0.089,-0.911]
["2024-10-28 14:14:19",5833.75,5855.0,0.25,0.3,21.2,21.5,0.051,-0.949]
["2024-10-28 14:14:19",5833.75,5860.0,0.15,0.2,26.0,26.4,0.032,-0.968]
["2024-10-28 14:14:19",5833.75,5865.0,0.1,0.15,31.0,31.3,0.022,-0.978]
["2024-10-28 14:14:19",5833.75,5870.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-10-28 14:14:19",5833.75,5875.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2024-10-28 14:14:19",5833.75,5880.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-10-28 14:14:19",5833.75,5885.0,0.0,0.05,50.7,51.4,0.004,-0.996]
["2024-10-28 14:14:19",5833.75,5890.0,0.0,0.05,55.7,56.4,0.004,-0.996]
["2024-10-28 14:14:19",5833.75,5895.0,0.0,0.05,60.7,61.4,0.004,-0.996]
["2024-10-28 14:14:19",5833.75,5900.0,0.0,0.05,65.7,66.4,0.003,-0.997]
["2024-10-28 14:14:19",5833.75,5905.0,0.0,0.05,70.7,71.4,0.003,-0.997]
["2024-10-28 14:14:19",5833.75,5910.0,0.0,0.05,75.7,76.4,0.003,-0.997]
["2024-10-28 14:14:19",5833.75,5915.0,0.0,0.05,80.7,81.4,0.003,-0.997]
["2024-10-28 14:14:19",5833.75,5920.0,0.0,0.05,85.7,86.4,0.003,-0.997]
["2024-10-28 14:14:19",5833.75,5925.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2024-10-28 14:14:19",5833.75,5930.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2024-10-28 14:14:19",5833.75,5935.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2024-10-28 14:14:19",5833.75,5940.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2024-10-28 14:14:19",5833.75,5945.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2024-10-28 14:14:19",5833.75,5950.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2024-10-28 14:14:19",5833.75,5955.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2024-10-28 14:14:28",5833.54,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:28",5833.54,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:28",5833.54,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:28",5833.54,5725.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:28",5833.54,5730.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:28",5833.54,5735.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:28",5833.54,5740.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:28",5833.54,5745.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:28",5833.54,5750.0,83.5,84.1,0.05,0.15,0.991,-0.008]
["2024-10-28 14:14:28",5833.54,5755.0,78.5,79.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:28",5833.54,5760.0,73.5,74.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:28",5833.54,5765.0,68.6,69.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:14:28",5833.54,5770.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:14:28",5833.54,5775.0,58.6,59.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:14:28",5833.54,5780.0,53.6,54.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:14:28",5833.54,5785.0,48.6,49.2,0.2,0.25,0.976,-0.024]
["2024-10-28 14:14:28",5833.54,5790.0,43.7,44.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:14:28",5833.54,5795.0,38.8,39.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:14:28",5833.54,5800.0,33.9,34.2,0.3,0.35,0.959,-0.041]
["2024-10-28 14:14:28",5833.54,5805.0,28.9,29.3,0.35,0.4,0.949,-0.051]
["2024-10-28 14:14:28",5833.54,5810.0,24.1,24.4,0.45,0.5,0.932,-0.068]
["2024-10-28 14:14:28",5833.54,5815.0,19.3,19.6,0.65,0.75,0.902,-0.1]
["2024-10-28 14:14:28",5833.54,5820.0,14.7,14.9,1.05,1.1,0.847,-0.153]
["2024-10-28 14:14:28",5833.54,5825.0,10.4,10.6,1.75,1.8,0.759,-0.242]
["2024-10-28 14:14:28",5833.54,5830.0,6.7,6.9,3.0,3.1,0.625,-0.375]
["2024-10-28 14:14:28",5833.54,5835.0,3.9,4.0,5.1,5.3,0.457,-0.543]
["2024-10-28 14:14:28",5833.54,5840.0,2.0,2.05,8.2,8.4,0.287,-0.711]
["2024-10-28 14:14:28",5833.54,5845.0,0.95,1.05,12.1,12.4,0.165,-0.835]
["2024-10-28 14:14:28",5833.54,5850.0,0.45,0.55,16.6,16.9,0.087,-0.91]
["2024-10-28 14:14:28",5833.54,5855.0,0.25,0.3,21.4,21.7,0.051,-0.949]
["2024-10-28 14:14:28",5833.54,5860.0,0.15,0.2,26.3,26.6,0.032,-0.968]
["2024-10-28 14:14:28",5833.54,5865.0,0.1,0.15,31.2,31.6,0.022,-0.978]
["2024-10-28 14:14:28",5833.54,5870.0,0.05,0.1,36.1,36.7,0.013,-0.987]
["2024-10-28 14:14:28",5833.54,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 14:14:28",5833.54,5880.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-10-28 14:14:28",5833.54,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 14:14:28",5833.54,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 14:14:28",5833.54,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 14:14:28",5833.54,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 14:14:28",5833.54,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 14:14:28",5833.54,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 14:14:28",5833.54,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 14:14:28",5833.54,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 14:14:28",5833.54,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 14:14:28",5833.54,5930.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-10-28 14:14:28",5833.54,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 14:14:28",5833.54,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 14:14:28",5833.54,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 14:14:28",5833.54,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 14:14:28",5833.54,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 14:14:38",5833.41,5710.0,123.2,123.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:38",5833.41,5715.0,118.2,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:38",5833.41,5720.0,113.2,113.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:38",5833.41,5725.0,108.2,108.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:38",5833.41,5730.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:38",5833.41,5735.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:38",5833.41,5740.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:38",5833.41,5745.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:38",5833.41,5750.0,83.3,83.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:14:38",5833.41,5755.0,78.3,78.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:38",5833.41,5760.0,73.3,73.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:38",5833.41,5765.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:14:38",5833.41,5770.0,63.3,63.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:14:38",5833.41,5775.0,58.3,58.9,0.15,0.2,0.983,-0.017]
["2024-10-28 14:14:38",5833.41,5780.0,53.4,54.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:14:38",5833.41,5785.0,48.4,49.0,0.2,0.25,0.976,-0.024]
["2024-10-28 14:14:38",5833.41,5790.0,43.4,44.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:14:38",5833.41,5795.0,38.6,39.0,0.25,0.3,0.967,-0.033]
["2024-10-28 14:14:38",5833.41,5800.0,33.7,34.0,0.3,0.35,0.959,-0.041]
["2024-10-28 14:14:38",5833.41,5805.0,28.7,29.0,0.35,0.4,0.949,-0.051]
["2024-10-28 14:14:38",5833.41,5810.0,23.8,24.1,0.45,0.55,0.929,-0.071]
["2024-10-28 14:14:38",5833.41,5815.0,19.1,19.4,0.65,0.75,0.898,-0.102]
["2024-10-28 14:14:38",5833.41,5820.0,14.4,14.7,1.05,1.15,0.843,-0.155]
["2024-10-28 14:14:38",5833.41,5825.0,10.2,10.4,1.8,1.85,0.754,-0.246]
["2024-10-28 14:14:38",5833.41,5830.0,6.6,6.7,3.1,3.2,0.615,-0.385]
["2024-10-28 14:14:38",5833.41,5835.0,3.8,3.9,5.2,5.4,0.446,-0.554]
["2024-10-28 14:14:38",5833.41,5840.0,1.9,2.0,8.4,8.6,0.281,-0.719]
["2024-10-28 14:14:38",5833.41,5845.0,0.95,1.0,12.3,12.6,0.16,-0.84]
["2024-10-28 14:14:38",5833.41,5850.0,0.45,0.5,16.9,17.1,0.086,-0.914]
["2024-10-28 14:14:38",5833.41,5855.0,0.25,0.3,21.6,21.9,0.05,-0.95]
["2024-10-28 14:14:38",5833.41,5860.0,0.15,0.2,26.5,26.8,0.032,-0.968]
["2024-10-28 14:14:38",5833.41,5865.0,0.1,0.15,31.5,31.8,0.022,-0.978]
["2024-10-28 14:14:38",5833.41,5870.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-10-28 14:14:38",5833.41,5875.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-10-28 14:14:38",5833.41,5880.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-10-28 14:14:38",5833.41,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 14:14:38",5833.41,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 14:14:38",5833.41,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 14:14:38",5833.41,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 14:14:38",5833.41,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 14:14:38",5833.41,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 14:14:38",5833.41,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 14:14:38",5833.41,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 14:14:38",5833.41,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 14:14:38",5833.41,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 14:14:38",5833.41,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 14:14:38",5833.41,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 14:14:38",5833.41,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 14:14:38",5833.41,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 14:14:38",5833.41,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 14:14:48",5833.5,5710.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:48",5833.5,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:48",5833.5,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:48",5833.5,5725.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:48",5833.5,5730.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:48",5833.5,5735.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:48",5833.5,5740.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:48",5833.5,5745.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:48",5833.5,5750.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:14:48",5833.5,5755.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:48",5833.5,5760.0,73.8,74.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:48",5833.5,5765.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:14:48",5833.5,5770.0,63.9,64.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:14:48",5833.5,5775.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:14:48",5833.5,5780.0,53.9,54.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:14:48",5833.5,5785.0,48.9,49.5,0.15,0.25,0.976,-0.024]
["2024-10-28 14:14:48",5833.5,5790.0,43.9,44.5,0.2,0.25,0.974,-0.026]
["2024-10-28 14:14:48",5833.5,5795.0,39.1,39.4,0.25,0.3,0.967,-0.033]
["2024-10-28 14:14:48",5833.5,5800.0,34.2,34.5,0.3,0.35,0.959,-0.041]
["2024-10-28 14:14:48",5833.5,5805.0,29.2,29.5,0.35,0.4,0.949,-0.051]
["2024-10-28 14:14:48",5833.5,5810.0,24.3,24.6,0.45,0.5,0.929,-0.071]
["2024-10-28 14:14:48",5833.5,5815.0,19.5,19.8,0.65,0.7,0.898,-0.102]
["2024-10-28 14:14:48",5833.5,5820.0,14.9,15.2,1.0,1.05,0.843,-0.155]
["2024-10-28 14:14:48",5833.5,5825.0,10.6,10.8,1.65,1.75,0.754,-0.246]
["2024-10-28 14:14:48",5833.5,5830.0,6.9,7.1,2.9,3.0,0.615,-0.385]
["2024-10-28 14:14:48",5833.5,5835.0,4.0,4.1,5.0,5.1,0.446,-0.554]
["2024-10-28 14:14:48",5833.5,5840.0,2.05,2.1,8.0,8.1,0.281,-0.719]
["2024-10-28 14:14:48",5833.5,5845.0,1.0,1.05,11.9,12.2,0.16,-0.84]
["2024-10-28 14:14:48",5833.5,5850.0,0.5,0.55,16.3,16.7,0.086,-0.914]
["2024-10-28 14:14:48",5833.5,5855.0,0.25,0.3,21.1,21.4,0.05,-0.95]
["2024-10-28 14:14:48",5833.5,5860.0,0.15,0.2,26.0,26.3,0.032,-0.968]
["2024-10-28 14:14:48",5833.5,5865.0,0.1,0.15,30.9,31.3,0.022,-0.978]
["2024-10-28 14:14:48",5833.5,5870.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-10-28 14:14:48",5833.5,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 14:14:48",5833.5,5880.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-10-28 14:14:48",5833.5,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:14:48",5833.5,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:14:48",5833.5,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:14:48",5833.5,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:14:48",5833.5,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:14:48",5833.5,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:14:48",5833.5,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:14:48",5833.5,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:14:48",5833.5,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:14:48",5833.5,5930.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-10-28 14:14:48",5833.5,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:14:48",5833.5,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:14:48",5833.5,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:14:48",5833.5,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:14:48",5833.5,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:14:57",5833.24,5710.0,123.0,123.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:57",5833.24,5715.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:57",5833.24,5720.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:57",5833.24,5725.0,108.1,108.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:14:57",5833.24,5730.0,103.1,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:57",5833.24,5735.0,98.1,98.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:57",5833.24,5740.0,92.9,93.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:57",5833.24,5745.0,88.1,88.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:14:57",5833.24,5750.0,83.1,83.9,0.05,0.15,0.991,-0.009]
["2024-10-28 14:14:57",5833.24,5755.0,78.1,78.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:57",5833.24,5760.0,73.1,73.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:14:57",5833.24,5765.0,68.1,68.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:14:57",5833.24,5770.0,63.1,63.9,0.1,0.2,0.985,-0.014]
["2024-10-28 14:14:57",5833.24,5775.0,58.2,59.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:14:57",5833.24,5780.0,53.2,54.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:14:57",5833.24,5785.0,48.2,49.0,0.2,0.25,0.976,-0.024]
["2024-10-28 14:14:57",5833.24,5790.0,43.2,44.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:14:57",5833.24,5795.0,38.5,38.9,0.25,0.3,0.967,-0.033]
["2024-10-28 14:14:57",5833.24,5800.0,33.6,33.9,0.3,0.35,0.959,-0.041]
["2024-10-28 14:14:57",5833.24,5805.0,28.6,29.0,0.35,0.4,0.949,-0.051]
["2024-10-28 14:14:57",5833.24,5810.0,23.7,24.1,0.45,0.55,0.932,-0.068]
["2024-10-28 14:14:57",5833.24,5815.0,19.0,19.3,0.65,0.75,0.901,-0.099]
["2024-10-28 14:14:57",5833.24,5820.0,14.4,14.7,1.05,1.1,0.845,-0.155]
["2024-10-28 14:14:57",5833.24,5825.0,10.1,10.3,1.8,1.85,0.754,-0.243]
["2024-10-28 14:14:57",5833.24,5830.0,6.5,6.7,3.1,3.3,0.618,-0.382]
["2024-10-28 14:14:57",5833.24,5835.0,3.7,3.9,5.3,5.5,0.448,-0.552]
["2024-10-28 14:14:57",5833.24,5840.0,1.9,1.95,8.4,8.6,0.283,-0.718]
["2024-10-28 14:14:57",5833.24,5845.0,0.9,1.0,12.4,12.7,0.16,-0.84]
["2024-10-28 14:14:57",5833.24,5850.0,0.45,0.5,16.9,17.2,0.086,-0.914]
["2024-10-28 14:14:57",5833.24,5855.0,0.25,0.3,21.7,22.0,0.05,-0.95]
["2024-10-28 14:14:57",5833.24,5860.0,0.15,0.2,26.6,26.9,0.032,-0.968]
["2024-10-28 14:14:57",5833.24,5865.0,0.1,0.15,31.5,31.9,0.022,-0.978]
["2024-10-28 14:14:57",5833.24,5870.0,0.05,0.1,36.3,37.1,0.013,-0.987]
["2024-10-28 14:14:57",5833.24,5875.0,0.05,0.1,41.3,42.1,0.012,-0.988]
["2024-10-28 14:14:57",5833.24,5880.0,0.0,0.05,46.2,47.0,0.005,-0.995]
["2024-10-28 14:14:57",5833.24,5885.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-10-28 14:14:57",5833.24,5890.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-10-28 14:14:57",5833.24,5895.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-10-28 14:14:57",5833.24,5900.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-10-28 14:14:57",5833.24,5905.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-10-28 14:14:57",5833.24,5910.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-10-28 14:14:57",5833.24,5915.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-10-28 14:14:57",5833.24,5920.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-10-28 14:14:57",5833.24,5925.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-10-28 14:14:57",5833.24,5930.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-10-28 14:14:57",5833.24,5935.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-10-28 14:14:57",5833.24,5940.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-10-28 14:14:57",5833.24,5945.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-10-28 14:14:57",5833.24,5950.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-10-28 14:14:57",5833.24,5955.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-10-28 14:15:07",5832.57,5710.0,122.6,123.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:07",5832.57,5715.0,117.6,118.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:07",5832.57,5720.0,112.6,113.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:07",5832.57,5725.0,107.6,108.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:07",5832.57,5730.0,102.6,103.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:07",5832.57,5735.0,97.6,98.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:07",5832.57,5740.0,92.7,93.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:07",5832.57,5745.0,87.7,88.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:07",5832.57,5750.0,82.7,83.5,0.05,0.15,0.991,-0.009]
["2024-10-28 14:15:07",5832.57,5755.0,77.7,78.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:07",5832.57,5760.0,72.7,73.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:07",5832.57,5765.0,67.7,68.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:15:07",5832.57,5770.0,62.7,63.5,0.15,0.2,0.985,-0.014]
["2024-10-28 14:15:07",5832.57,5775.0,57.7,58.6,0.15,0.2,0.983,-0.017]
["2024-10-28 14:15:07",5832.57,5780.0,52.8,53.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:15:07",5832.57,5785.0,47.8,48.6,0.2,0.25,0.976,-0.024]
["2024-10-28 14:15:07",5832.57,5790.0,42.8,43.6,0.2,0.25,0.974,-0.026]
["2024-10-28 14:15:07",5832.57,5795.0,38.0,38.3,0.25,0.3,0.967,-0.033]
["2024-10-28 14:15:07",5832.57,5800.0,33.0,33.4,0.3,0.35,0.959,-0.041]
["2024-10-28 14:15:07",5832.57,5805.0,28.1,28.4,0.35,0.4,0.949,-0.051]
["2024-10-28 14:15:07",5832.57,5810.0,23.2,23.5,0.5,0.55,0.932,-0.068]
["2024-10-28 14:15:07",5832.57,5815.0,18.4,18.7,0.7,0.75,0.901,-0.099]
["2024-10-28 14:15:07",5832.57,5820.0,13.9,14.2,1.1,1.2,0.845,-0.155]
["2024-10-28 14:15:07",5832.57,5825.0,9.7,9.9,1.9,1.95,0.754,-0.243]
["2024-10-28 14:15:07",5832.57,5830.0,6.1,6.3,3.3,3.4,0.618,-0.382]
["2024-10-28 14:15:07",5832.57,5835.0,3.4,3.6,5.6,5.7,0.448,-0.552]
["2024-10-28 14:15:07",5832.57,5840.0,1.75,1.8,8.8,9.0,0.283,-0.718]
["2024-10-28 14:15:07",5832.57,5845.0,0.85,0.9,12.8,13.2,0.16,-0.84]
["2024-10-28 14:15:07",5832.57,5850.0,0.4,0.5,17.4,17.8,0.086,-0.914]
["2024-10-28 14:15:07",5832.57,5855.0,0.25,0.3,22.2,22.5,0.05,-0.95]
["2024-10-28 14:15:07",5832.57,5860.0,0.15,0.2,27.1,27.5,0.032,-0.968]
["2024-10-28 14:15:07",5832.57,5865.0,0.1,0.15,31.8,32.5,0.022,-0.978]
["2024-10-28 14:15:07",5832.57,5870.0,0.05,0.1,36.7,37.5,0.013,-0.987]
["2024-10-28 14:15:07",5832.57,5875.0,0.05,0.1,41.7,42.5,0.012,-0.988]
["2024-10-28 14:15:07",5832.57,5880.0,0.0,0.05,46.6,47.5,0.005,-0.995]
["2024-10-28 14:15:07",5832.57,5885.0,0.0,0.05,51.6,52.4,0.004,-0.996]
["2024-10-28 14:15:07",5832.57,5890.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-10-28 14:15:07",5832.57,5895.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-10-28 14:15:07",5832.57,5900.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-10-28 14:15:07",5832.57,5905.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-10-28 14:15:07",5832.57,5910.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-10-28 14:15:07",5832.57,5915.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-10-28 14:15:07",5832.57,5920.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-10-28 14:15:07",5832.57,5925.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-10-28 14:15:07",5832.57,5930.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-10-28 14:15:07",5832.57,5935.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-10-28 14:15:07",5832.57,5940.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-10-28 14:15:07",5832.57,5945.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-10-28 14:15:07",5832.57,5950.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-10-28 14:15:07",5832.57,5955.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-10-28 14:15:17",5832.78,5710.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:17",5832.78,5715.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:17",5832.78,5720.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:17",5832.78,5725.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:17",5832.78,5730.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:17",5832.78,5735.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:17",5832.78,5740.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:17",5832.78,5745.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:17",5832.78,5750.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:15:17",5832.78,5755.0,78.0,78.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:17",5832.78,5760.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:17",5832.78,5765.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:15:17",5832.78,5770.0,63.0,63.7,0.1,0.2,0.984,-0.016]
["2024-10-28 14:15:17",5832.78,5775.0,58.1,58.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:15:17",5832.78,5780.0,53.1,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:15:17",5832.78,5785.0,48.1,48.7,0.15,0.25,0.976,-0.024]
["2024-10-28 14:15:17",5832.78,5790.0,43.1,43.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:15:17",5832.78,5795.0,38.3,38.7,0.25,0.3,0.966,-0.034]
["2024-10-28 14:15:17",5832.78,5800.0,33.4,33.7,0.3,0.35,0.958,-0.042]
["2024-10-28 14:15:17",5832.78,5805.0,28.5,28.8,0.35,0.4,0.948,-0.052]
["2024-10-28 14:15:17",5832.78,5810.0,23.6,23.9,0.45,0.5,0.93,-0.07]
["2024-10-28 14:15:17",5832.78,5815.0,18.7,19.1,0.65,0.7,0.898,-0.102]
["2024-10-28 14:15:17",5832.78,5820.0,14.1,14.5,1.0,1.1,0.84,-0.16]
["2024-10-28 14:15:17",5832.78,5825.0,9.9,10.2,1.7,1.8,0.743,-0.257]
["2024-10-28 14:15:17",5832.78,5830.0,6.3,6.5,3.0,3.2,0.598,-0.402]
["2024-10-28 14:15:17",5832.78,5835.0,3.6,3.7,5.3,5.5,0.422,-0.577]
["2024-10-28 14:15:17",5832.78,5840.0,1.8,1.85,8.4,8.7,0.263,-0.739]
["2024-10-28 14:15:17",5832.78,5845.0,0.85,0.9,12.5,12.8,0.146,-0.854]
["2024-10-28 14:15:17",5832.78,5850.0,0.4,0.5,17.0,17.4,0.078,-0.922]
["2024-10-28 14:15:17",5832.78,5855.0,0.2,0.3,21.8,22.2,0.049,-0.951]
["2024-10-28 14:15:17",5832.78,5860.0,0.15,0.2,26.7,27.1,0.031,-0.969]
["2024-10-28 14:15:17",5832.78,5865.0,0.1,0.15,31.6,32.2,0.021,-0.979]
["2024-10-28 14:15:17",5832.78,5870.0,0.05,0.1,36.6,37.2,0.013,-0.987]
["2024-10-28 14:15:17",5832.78,5875.0,0.05,0.1,41.5,42.2,0.012,-0.988]
["2024-10-28 14:15:17",5832.78,5880.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-10-28 14:15:17",5832.78,5885.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-10-28 14:15:17",5832.78,5890.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 14:15:17",5832.78,5895.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 14:15:17",5832.78,5900.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 14:15:17",5832.78,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 14:15:17",5832.78,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 14:15:17",5832.78,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 14:15:17",5832.78,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 14:15:17",5832.78,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 14:15:17",5832.78,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 14:15:17",5832.78,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 14:15:17",5832.78,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 14:15:17",5832.78,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 14:15:17",5832.78,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 14:15:17",5832.78,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 14:15:27",5833.05,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:27",5833.05,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:27",5833.05,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:27",5833.05,5725.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:27",5833.05,5730.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:27",5833.05,5735.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:27",5833.05,5740.0,93.5,94.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:27",5833.05,5745.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:27",5833.05,5750.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:15:27",5833.05,5755.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:27",5833.05,5760.0,73.6,74.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:27",5833.05,5765.0,68.6,69.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:15:27",5833.05,5770.0,63.6,64.2,0.1,0.2,0.985,-0.015]
["2024-10-28 14:15:27",5833.05,5775.0,58.6,59.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:15:27",5833.05,5780.0,53.7,54.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:15:27",5833.05,5785.0,48.7,49.3,0.15,0.2,0.978,-0.022]
["2024-10-28 14:15:27",5833.05,5790.0,43.7,44.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:15:27",5833.05,5795.0,38.8,39.2,0.25,0.3,0.966,-0.034]
["2024-10-28 14:15:27",5833.05,5800.0,33.9,34.2,0.25,0.3,0.958,-0.042]
["2024-10-28 14:15:27",5833.05,5805.0,29.0,29.3,0.3,0.35,0.948,-0.052]
["2024-10-28 14:15:27",5833.05,5810.0,24.0,24.4,0.4,0.45,0.931,-0.069]
["2024-10-28 14:15:27",5833.05,5815.0,19.2,19.6,0.6,0.65,0.902,-0.098]
["2024-10-28 14:15:27",5833.05,5820.0,14.6,14.9,0.95,1.0,0.846,-0.154]
["2024-10-28 14:15:27",5833.05,5825.0,10.2,10.5,1.55,1.65,0.754,-0.246]
["2024-10-28 14:15:27",5833.05,5830.0,6.6,6.8,2.85,2.95,0.608,-0.392]
["2024-10-28 14:15:27",5833.05,5835.0,3.8,3.9,5.0,5.1,0.432,-0.568]
["2024-10-28 14:15:27",5833.05,5840.0,1.9,1.95,8.0,8.2,0.267,-0.733]
["2024-10-28 14:15:27",5833.05,5845.0,0.9,0.95,12.0,12.3,0.148,-0.852]
["2024-10-28 14:15:27",5833.05,5850.0,0.4,0.45,16.6,16.8,0.079,-0.921]
["2024-10-28 14:15:27",5833.05,5855.0,0.2,0.25,21.3,21.7,0.046,-0.954]
["2024-10-28 14:15:27",5833.05,5860.0,0.15,0.2,26.2,26.6,0.031,-0.969]
["2024-10-28 14:15:27",5833.05,5865.0,0.1,0.15,31.0,31.6,0.021,-0.979]
["2024-10-28 14:15:27",5833.05,5870.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-10-28 14:15:27",5833.05,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 14:15:27",5833.05,5880.0,0.0,0.05,46.0,46.6,0.004,-0.996]
["2024-10-28 14:15:27",5833.05,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 14:15:27",5833.05,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 14:15:27",5833.05,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 14:15:27",5833.05,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 14:15:27",5833.05,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 14:15:27",5833.05,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 14:15:27",5833.05,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 14:15:27",5833.05,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 14:15:27",5833.05,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 14:15:27",5833.05,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 14:15:27",5833.05,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 14:15:27",5833.05,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 14:15:27",5833.05,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 14:15:27",5833.05,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 14:15:27",5833.05,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 14:15:36",5832.9,5710.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:36",5832.9,5715.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:36",5832.9,5720.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:36",5832.9,5725.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:36",5832.9,5730.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:36",5832.9,5735.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:36",5832.9,5740.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:36",5832.9,5745.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:36",5832.9,5750.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:15:36",5832.9,5755.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:36",5832.9,5760.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:36",5832.9,5765.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:15:36",5832.9,5770.0,62.9,63.6,0.1,0.2,0.985,-0.015]
["2024-10-28 14:15:36",5832.9,5775.0,57.9,58.6,0.15,0.2,0.983,-0.017]
["2024-10-28 14:15:36",5832.9,5780.0,52.9,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:15:36",5832.9,5785.0,48.0,48.7,0.15,0.25,0.978,-0.022]
["2024-10-28 14:15:36",5832.9,5790.0,43.0,43.7,0.2,0.25,0.974,-0.026]
["2024-10-28 14:15:36",5832.9,5795.0,38.2,38.5,0.25,0.3,0.966,-0.034]
["2024-10-28 14:15:36",5832.9,5800.0,33.2,33.6,0.25,0.3,0.958,-0.042]
["2024-10-28 14:15:36",5832.9,5805.0,28.4,28.6,0.3,0.4,0.948,-0.052]
["2024-10-28 14:15:36",5832.9,5810.0,23.4,23.7,0.45,0.5,0.931,-0.069]
["2024-10-28 14:15:36",5832.9,5815.0,18.6,18.9,0.65,0.7,0.902,-0.098]
["2024-10-28 14:15:36",5832.9,5820.0,14.0,14.3,1.0,1.05,0.846,-0.154]
["2024-10-28 14:15:36",5832.9,5825.0,9.7,10.0,1.7,1.8,0.754,-0.246]
["2024-10-28 14:15:36",5832.9,5830.0,6.2,6.3,3.1,3.2,0.608,-0.392]
["2024-10-28 14:15:36",5832.9,5835.0,3.5,3.6,5.3,5.5,0.432,-0.568]
["2024-10-28 14:15:36",5832.9,5840.0,1.7,1.75,8.5,8.7,0.267,-0.733]
["2024-10-28 14:15:36",5832.9,5845.0,0.8,0.85,12.6,12.8,0.148,-0.852]
["2024-10-28 14:15:36",5832.9,5850.0,0.4,0.45,17.2,17.5,0.079,-0.921]
["2024-10-28 14:15:36",5832.9,5855.0,0.2,0.25,22.0,22.3,0.046,-0.954]
["2024-10-28 14:15:36",5832.9,5860.0,0.1,0.2,26.9,27.2,0.031,-0.969]
["2024-10-28 14:15:36",5832.9,5865.0,0.1,0.15,31.7,32.4,0.021,-0.979]
["2024-10-28 14:15:36",5832.9,5870.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-10-28 14:15:36",5832.9,5875.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-10-28 14:15:36",5832.9,5880.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-10-28 14:15:36",5832.9,5885.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-10-28 14:15:36",5832.9,5890.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-10-28 14:15:36",5832.9,5895.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-10-28 14:15:36",5832.9,5900.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-10-28 14:15:36",5832.9,5905.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-10-28 14:15:36",5832.9,5910.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-10-28 14:15:36",5832.9,5915.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-10-28 14:15:36",5832.9,5920.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-10-28 14:15:36",5832.9,5925.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-10-28 14:15:36",5832.9,5930.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-10-28 14:15:36",5832.9,5935.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-10-28 14:15:36",5832.9,5940.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-10-28 14:15:36",5832.9,5945.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-10-28 14:15:36",5832.9,5950.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-10-28 14:15:36",5832.9,5955.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-10-28 14:15:46",5832.55,5710.0,122.7,123.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:46",5832.55,5715.0,117.7,122.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:46",5832.55,5720.0,112.7,117.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:46",5832.55,5725.0,107.8,111.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:46",5832.55,5730.0,102.8,107.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:46",5832.55,5735.0,97.8,101.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:46",5832.55,5740.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:46",5832.55,5745.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:46",5832.55,5750.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:15:46",5832.55,5755.0,77.8,78.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:46",5832.55,5760.0,72.8,73.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:46",5832.55,5765.0,67.8,68.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:15:46",5832.55,5770.0,62.8,65.2,0.1,0.2,0.985,-0.015]
["2024-10-28 14:15:46",5832.55,5775.0,57.9,60.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:15:46",5832.55,5780.0,52.9,53.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:15:46",5832.55,5785.0,47.9,48.5,0.15,0.25,0.978,-0.022]
["2024-10-28 14:15:46",5832.55,5790.0,42.9,43.5,0.2,0.25,0.973,-0.027]
["2024-10-28 14:15:46",5832.55,5795.0,38.1,38.5,0.25,0.3,0.966,-0.034]
["2024-10-28 14:15:46",5832.55,5800.0,33.2,33.5,0.3,0.35,0.96,-0.04]
["2024-10-28 14:15:46",5832.55,5805.0,28.2,28.6,0.35,0.4,0.951,-0.049]
["2024-10-28 14:15:46",5832.55,5810.0,23.4,23.6,0.45,0.5,0.931,-0.069]
["2024-10-28 14:15:46",5832.55,5815.0,18.6,18.9,0.65,0.7,0.899,-0.101]
["2024-10-28 14:15:46",5832.55,5820.0,13.9,14.2,1.0,1.05,0.845,-0.155]
["2024-10-28 14:15:46",5832.55,5825.0,9.7,9.9,1.75,1.8,0.75,-0.25]
["2024-10-28 14:15:46",5832.55,5830.0,6.1,6.3,3.1,3.2,0.603,-0.397]
["2024-10-28 14:15:46",5832.55,5835.0,3.4,3.5,5.3,5.5,0.426,-0.574]
["2024-10-28 14:15:46",5832.55,5840.0,1.7,1.75,8.5,8.8,0.26,-0.74]
["2024-10-28 14:15:46",5832.55,5845.0,0.8,0.85,12.6,12.9,0.143,-0.857]
["2024-10-28 14:15:46",5832.55,5850.0,0.4,0.45,17.2,17.5,0.078,-0.922]
["2024-10-28 14:15:46",5832.55,5855.0,0.2,0.25,22.0,22.3,0.043,-0.957]
["2024-10-28 14:15:46",5832.55,5860.0,0.1,0.2,27.0,27.3,0.028,-0.972]
["2024-10-28 14:15:46",5832.55,5865.0,0.1,0.15,31.8,32.4,0.021,-0.979]
["2024-10-28 14:15:46",5832.55,5870.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-10-28 14:15:46",5832.55,5875.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-10-28 14:15:46",5832.55,5880.0,0.0,0.05,45.0,47.3,0.004,-0.996]
["2024-10-28 14:15:46",5832.55,5885.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-10-28 14:15:46",5832.55,5890.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-10-28 14:15:46",5832.55,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 14:15:46",5832.55,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 14:15:46",5832.55,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 14:15:46",5832.55,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 14:15:46",5832.55,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 14:15:46",5832.55,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 14:15:46",5832.55,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 14:15:46",5832.55,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 14:15:46",5832.55,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 14:15:46",5832.55,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 14:15:46",5832.55,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 14:15:46",5832.55,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 14:15:46",5832.55,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 14:15:55",5832.45,5710.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:55",5832.45,5715.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:55",5832.45,5720.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:55",5832.45,5725.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:15:55",5832.45,5730.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:55",5832.45,5735.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:55",5832.45,5740.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:15:55",5832.45,5745.0,87.8,88.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:15:55",5832.45,5750.0,82.8,83.5,0.05,0.1,0.99,-0.01]
["2024-10-28 14:15:55",5832.45,5755.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:55",5832.45,5760.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:15:55",5832.45,5765.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:15:55",5832.45,5770.0,62.9,63.6,0.1,0.2,0.985,-0.015]
["2024-10-28 14:15:55",5832.45,5775.0,57.9,58.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:15:55",5832.45,5780.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:15:55",5832.45,5785.0,48.0,48.6,0.15,0.25,0.977,-0.023]
["2024-10-28 14:15:55",5832.45,5790.0,43.0,43.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:15:55",5832.45,5795.0,38.1,38.5,0.25,0.3,0.966,-0.034]
["2024-10-28 14:15:55",5832.45,5800.0,33.2,33.5,0.3,0.35,0.958,-0.042]
["2024-10-28 14:15:55",5832.45,5805.0,28.3,28.6,0.35,0.4,0.948,-0.052]
["2024-10-28 14:15:55",5832.45,5810.0,23.4,23.7,0.45,0.5,0.93,-0.07]
["2024-10-28 14:15:55",5832.45,5815.0,18.6,18.9,0.65,0.7,0.897,-0.103]
["2024-10-28 14:15:55",5832.45,5820.0,13.9,14.2,1.0,1.05,0.84,-0.16]
["2024-10-28 14:15:55",5832.45,5825.0,9.7,9.9,1.7,1.75,0.741,-0.259]
["2024-10-28 14:15:55",5832.45,5830.0,6.1,6.3,3.1,3.2,0.588,-0.412]
["2024-10-28 14:15:55",5832.45,5835.0,3.4,3.5,5.3,5.5,0.41,-0.59]
["2024-10-28 14:15:55",5832.45,5840.0,1.65,1.75,8.5,8.8,0.249,-0.751]
["2024-10-28 14:15:55",5832.45,5845.0,0.8,0.85,12.5,12.9,0.135,-0.865]
["2024-10-28 14:15:55",5832.45,5850.0,0.4,0.45,17.2,17.5,0.074,-0.926]
["2024-10-28 14:15:55",5832.45,5855.0,0.2,0.25,22.0,22.3,0.042,-0.958]
["2024-10-28 14:15:55",5832.45,5860.0,0.1,0.2,26.9,27.3,0.024,-0.976]
["2024-10-28 14:15:55",5832.45,5865.0,0.1,0.15,31.7,32.4,0.021,-0.979]
["2024-10-28 14:15:55",5832.45,5870.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-10-28 14:15:55",5832.45,5875.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-10-28 14:15:55",5832.45,5880.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-10-28 14:15:55",5832.45,5885.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-10-28 14:15:55",5832.45,5890.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-10-28 14:15:55",5832.45,5895.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-10-28 14:15:55",5832.45,5900.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-10-28 14:15:55",5832.45,5905.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-10-28 14:15:55",5832.45,5910.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-10-28 14:15:55",5832.45,5915.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 14:15:55",5832.45,5920.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 14:15:55",5832.45,5925.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 14:15:55",5832.45,5930.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-10-28 14:15:55",5832.45,5935.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 14:15:55",5832.45,5940.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 14:15:55",5832.45,5945.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-10-28 14:15:55",5832.45,5950.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 14:15:55",5832.45,5955.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 14:16:05",5832.6,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:05",5832.6,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:05",5832.6,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:05",5832.6,5725.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:05",5832.6,5730.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:05",5832.6,5735.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:05",5832.6,5740.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:05",5832.6,5745.0,88.0,88.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:16:05",5832.6,5750.0,83.0,83.6,0.05,0.1,0.99,-0.01]
["2024-10-28 14:16:05",5832.6,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:05",5832.6,5760.0,73.1,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:05",5832.6,5765.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:16:05",5832.6,5770.0,63.1,63.7,0.1,0.2,0.985,-0.015]
["2024-10-28 14:16:05",5832.6,5775.0,58.1,58.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:16:05",5832.6,5780.0,53.1,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:16:05",5832.6,5785.0,48.2,48.8,0.15,0.25,0.977,-0.023]
["2024-10-28 14:16:05",5832.6,5790.0,43.2,43.8,0.2,0.25,0.973,-0.027]
["2024-10-28 14:16:05",5832.6,5795.0,38.4,38.7,0.25,0.3,0.966,-0.034]
["2024-10-28 14:16:05",5832.6,5800.0,33.4,33.7,0.3,0.35,0.958,-0.042]
["2024-10-28 14:16:05",5832.6,5805.0,28.5,28.8,0.3,0.4,0.948,-0.052]
["2024-10-28 14:16:05",5832.6,5810.0,23.6,23.9,0.45,0.5,0.93,-0.07]
["2024-10-28 14:16:05",5832.6,5815.0,18.7,19.1,0.6,0.7,0.897,-0.103]
["2024-10-28 14:16:05",5832.6,5820.0,14.1,14.4,0.95,1.05,0.84,-0.16]
["2024-10-28 14:16:05",5832.6,5825.0,9.8,10.1,1.65,1.75,0.741,-0.259]
["2024-10-28 14:16:05",5832.6,5830.0,6.2,6.4,3.0,3.1,0.588,-0.412]
["2024-10-28 14:16:05",5832.6,5835.0,3.5,3.6,5.2,5.4,0.41,-0.59]
["2024-10-28 14:16:05",5832.6,5840.0,1.7,1.8,8.3,8.6,0.249,-0.751]
["2024-10-28 14:16:05",5832.6,5845.0,0.8,0.85,12.4,12.7,0.135,-0.865]
["2024-10-28 14:16:05",5832.6,5850.0,0.4,0.45,17.0,17.3,0.074,-0.926]
["2024-10-28 14:16:05",5832.6,5855.0,0.2,0.25,21.8,22.1,0.042,-0.958]
["2024-10-28 14:16:05",5832.6,5860.0,0.1,0.15,26.7,27.0,0.024,-0.976]
["2024-10-28 14:16:05",5832.6,5865.0,0.1,0.15,31.6,32.2,0.021,-0.979]
["2024-10-28 14:16:05",5832.6,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:16:05",5832.6,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 14:16:05",5832.6,5880.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-10-28 14:16:05",5832.6,5885.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-10-28 14:16:05",5832.6,5890.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 14:16:05",5832.6,5895.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 14:16:05",5832.6,5900.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 14:16:05",5832.6,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 14:16:05",5832.6,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 14:16:05",5832.6,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 14:16:05",5832.6,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 14:16:05",5832.6,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 14:16:05",5832.6,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 14:16:05",5832.6,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 14:16:05",5832.6,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 14:16:05",5832.6,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 14:16:05",5832.6,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 14:16:05",5832.6,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 14:16:14",5832.48,5710.0,122.8,123.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:14",5832.48,5715.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:14",5832.48,5720.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:14",5832.48,5725.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:14",5832.48,5730.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:14",5832.48,5735.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:14",5832.48,5740.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:14",5832.48,5745.0,87.8,88.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:16:14",5832.48,5750.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:16:14",5832.48,5755.0,77.9,78.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:14",5832.48,5760.0,72.9,73.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:14",5832.48,5765.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:16:14",5832.48,5770.0,62.9,63.6,0.1,0.2,0.985,-0.015]
["2024-10-28 14:16:14",5832.48,5775.0,57.9,58.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:16:14",5832.48,5780.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:16:14",5832.48,5785.0,48.0,48.7,0.15,0.25,0.975,-0.025]
["2024-10-28 14:16:14",5832.48,5790.0,43.0,43.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:16:14",5832.48,5795.0,38.2,38.5,0.25,0.3,0.966,-0.034]
["2024-10-28 14:16:14",5832.48,5800.0,33.2,33.5,0.25,0.35,0.958,-0.042]
["2024-10-28 14:16:14",5832.48,5805.0,28.3,28.6,0.35,0.4,0.948,-0.052]
["2024-10-28 14:16:14",5832.48,5810.0,23.4,23.7,0.45,0.5,0.93,-0.07]
["2024-10-28 14:16:14",5832.48,5815.0,18.6,18.9,0.6,0.7,0.897,-0.103]
["2024-10-28 14:16:14",5832.48,5820.0,14.0,14.2,1.0,1.05,0.841,-0.159]
["2024-10-28 14:16:14",5832.48,5825.0,9.7,9.9,1.7,1.75,0.743,-0.257]
["2024-10-28 14:16:14",5832.48,5830.0,6.1,6.3,3.0,3.2,0.59,-0.41]
["2024-10-28 14:16:14",5832.48,5835.0,3.4,3.5,5.3,5.4,0.412,-0.589]
["2024-10-28 14:16:14",5832.48,5840.0,1.65,1.7,8.5,8.7,0.249,-0.751]
["2024-10-28 14:16:14",5832.48,5845.0,0.75,0.85,12.6,12.9,0.135,-0.865]
["2024-10-28 14:16:14",5832.48,5850.0,0.35,0.4,17.2,17.5,0.074,-0.926]
["2024-10-28 14:16:14",5832.48,5855.0,0.2,0.25,22.0,22.3,0.042,-0.958]
["2024-10-28 14:16:14",5832.48,5860.0,0.1,0.15,26.9,27.2,0.024,-0.976]
["2024-10-28 14:16:14",5832.48,5865.0,0.1,0.15,31.7,32.4,0.021,-0.979]
["2024-10-28 14:16:14",5832.48,5870.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-10-28 14:16:14",5832.48,5875.0,0.05,0.1,41.6,42.3,0.012,-0.988]
["2024-10-28 14:16:14",5832.48,5880.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-10-28 14:16:14",5832.48,5885.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-10-28 14:16:14",5832.48,5890.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-10-28 14:16:14",5832.48,5895.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-10-28 14:16:14",5832.48,5900.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-10-28 14:16:14",5832.48,5905.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-10-28 14:16:14",5832.48,5910.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-10-28 14:16:14",5832.48,5915.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-10-28 14:16:14",5832.48,5920.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-10-28 14:16:14",5832.48,5925.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-10-28 14:16:14",5832.48,5930.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-10-28 14:16:14",5832.48,5935.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-10-28 14:16:14",5832.48,5940.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-10-28 14:16:14",5832.48,5945.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-10-28 14:16:14",5832.48,5950.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-10-28 14:16:14",5832.48,5955.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-10-28 14:16:24",5832.98,5710.0,123.0,123.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:24",5832.98,5715.0,118.0,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:24",5832.98,5720.0,113.0,113.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:24",5832.98,5725.0,108.0,108.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:24",5832.98,5730.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:24",5832.98,5735.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:24",5832.98,5740.0,93.1,93.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:24",5832.98,5745.0,88.1,88.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:24",5832.98,5750.0,83.1,83.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:16:24",5832.98,5755.0,78.1,78.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:24",5832.98,5760.0,73.1,73.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:24",5832.98,5765.0,68.1,68.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:16:24",5832.98,5770.0,63.1,63.9,0.1,0.2,0.985,-0.015]
["2024-10-28 14:16:24",5832.98,5775.0,58.1,58.9,0.15,0.2,0.983,-0.017]
["2024-10-28 14:16:24",5832.98,5780.0,53.2,53.9,0.15,0.2,0.981,-0.019]
["2024-10-28 14:16:24",5832.98,5785.0,48.2,48.9,0.15,0.25,0.978,-0.022]
["2024-10-28 14:16:24",5832.98,5790.0,43.2,44.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:16:24",5832.98,5795.0,38.4,38.7,0.2,0.3,0.967,-0.033]
["2024-10-28 14:16:24",5832.98,5800.0,33.4,33.8,0.25,0.3,0.963,-0.037]
["2024-10-28 14:16:24",5832.98,5805.0,28.5,28.8,0.35,0.4,0.948,-0.051]
["2024-10-28 14:16:24",5832.98,5810.0,23.6,23.9,0.45,0.5,0.931,-0.069]
["2024-10-28 14:16:24",5832.98,5815.0,18.8,19.1,0.6,0.65,0.904,-0.096]
["2024-10-28 14:16:24",5832.98,5820.0,14.2,14.5,0.95,1.0,0.851,-0.149]
["2024-10-28 14:16:24",5832.98,5825.0,9.9,10.1,1.6,1.7,0.758,-0.242]
["2024-10-28 14:16:24",5832.98,5830.0,6.3,6.4,2.95,3.1,0.612,-0.388]
["2024-10-28 14:16:24",5832.98,5835.0,3.5,3.6,5.1,5.3,0.434,-0.566]
["2024-10-28 14:16:24",5832.98,5840.0,1.7,1.8,8.3,8.5,0.264,-0.736]
["2024-10-28 14:16:24",5832.98,5845.0,0.8,0.85,12.3,12.6,0.144,-0.856]
["2024-10-28 14:16:24",5832.98,5850.0,0.4,0.45,16.9,17.2,0.079,-0.921]
["2024-10-28 14:16:24",5832.98,5855.0,0.2,0.25,21.7,22.1,0.043,-0.957]
["2024-10-28 14:16:24",5832.98,5860.0,0.1,0.15,26.7,26.9,0.028,-0.972]
["2024-10-28 14:16:24",5832.98,5865.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-10-28 14:16:24",5832.98,5870.0,0.05,0.1,36.4,37.1,0.013,-0.987]
["2024-10-28 14:16:24",5832.98,5875.0,0.05,0.1,41.3,42.1,0.012,-0.988]
["2024-10-28 14:16:24",5832.98,5880.0,0.0,0.05,46.3,47.0,0.004,-0.996]
["2024-10-28 14:16:24",5832.98,5885.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-10-28 14:16:24",5832.98,5890.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-10-28 14:16:24",5832.98,5895.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-10-28 14:16:24",5832.98,5900.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 14:16:24",5832.98,5905.0,0.0,0.05,71.3,72.0,0.003,-0.997]
["2024-10-28 14:16:24",5832.98,5910.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-10-28 14:16:24",5832.98,5915.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 14:16:24",5832.98,5920.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 14:16:24",5832.98,5925.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 14:16:24",5832.98,5930.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-10-28 14:16:24",5832.98,5935.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 14:16:24",5832.98,5940.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 14:16:24",5832.98,5945.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 14:16:24",5832.98,5950.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 14:16:24",5832.98,5955.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 14:16:34",5833.01,5710.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:34",5833.01,5715.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:34",5833.01,5720.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:34",5833.01,5725.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:34",5833.01,5730.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:34",5833.01,5735.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:34",5833.01,5740.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:34",5833.01,5745.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:34",5833.01,5750.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:16:34",5833.01,5755.0,78.4,79.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:34",5833.01,5760.0,73.4,74.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:34",5833.01,5765.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:16:34",5833.01,5770.0,63.4,64.0,0.1,0.2,0.985,-0.015]
["2024-10-28 14:16:34",5833.01,5775.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:16:34",5833.01,5780.0,53.4,54.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:16:34",5833.01,5785.0,48.5,49.1,0.15,0.25,0.978,-0.022]
["2024-10-28 14:16:34",5833.01,5790.0,43.5,44.1,0.2,0.25,0.974,-0.026]
["2024-10-28 14:16:34",5833.01,5795.0,38.6,39.0,0.2,0.3,0.967,-0.033]
["2024-10-28 14:16:34",5833.01,5800.0,33.7,34.0,0.25,0.3,0.963,-0.037]
["2024-10-28 14:16:34",5833.01,5805.0,28.7,29.1,0.3,0.4,0.948,-0.051]
["2024-10-28 14:16:34",5833.01,5810.0,23.8,24.2,0.4,0.45,0.931,-0.069]
["2024-10-28 14:16:34",5833.01,5815.0,19.0,19.3,0.6,0.65,0.904,-0.096]
["2024-10-28 14:16:34",5833.01,5820.0,14.3,14.7,0.9,0.95,0.851,-0.149]
["2024-10-28 14:16:34",5833.01,5825.0,10.0,10.3,1.6,1.65,0.758,-0.242]
["2024-10-28 14:16:34",5833.01,5830.0,6.4,6.6,2.9,2.95,0.612,-0.388]
["2024-10-28 14:16:34",5833.01,5835.0,3.6,3.7,5.0,5.2,0.434,-0.566]
["2024-10-28 14:16:34",5833.01,5840.0,1.75,1.85,8.1,8.4,0.264,-0.736]
["2024-10-28 14:16:34",5833.01,5845.0,0.8,0.9,12.1,12.5,0.144,-0.856]
["2024-10-28 14:16:34",5833.01,5850.0,0.4,0.45,16.7,17.0,0.079,-0.921]
["2024-10-28 14:16:34",5833.01,5855.0,0.2,0.25,21.5,21.9,0.043,-0.957]
["2024-10-28 14:16:34",5833.01,5860.0,0.1,0.2,26.4,26.8,0.028,-0.972]
["2024-10-28 14:16:34",5833.01,5865.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-10-28 14:16:34",5833.01,5870.0,0.05,0.1,36.2,36.8,0.013,-0.987]
["2024-10-28 14:16:34",5833.01,5875.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2024-10-28 14:16:34",5833.01,5880.0,0.0,0.05,46.2,46.8,0.004,-0.996]
["2024-10-28 14:16:34",5833.01,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 14:16:34",5833.01,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 14:16:34",5833.01,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 14:16:34",5833.01,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 14:16:34",5833.01,5905.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 14:16:34",5833.01,5910.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 14:16:34",5833.01,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 14:16:34",5833.01,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 14:16:34",5833.01,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 14:16:34",5833.01,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 14:16:34",5833.01,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 14:16:34",5833.01,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 14:16:34",5833.01,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 14:16:34",5833.01,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 14:16:34",5833.01,5955.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 14:16:43",5833.33,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:43",5833.33,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:43",5833.33,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:43",5833.33,5725.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:43",5833.33,5730.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:43",5833.33,5735.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:43",5833.33,5740.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:43",5833.33,5745.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:43",5833.33,5750.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:16:43",5833.33,5755.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:43",5833.33,5760.0,73.6,74.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:43",5833.33,5765.0,68.6,69.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:16:43",5833.33,5770.0,63.6,64.2,0.1,0.15,0.985,-0.015]
["2024-10-28 14:16:43",5833.33,5775.0,58.6,59.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:16:43",5833.33,5780.0,53.6,54.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:16:43",5833.33,5785.0,48.6,49.3,0.15,0.25,0.978,-0.022]
["2024-10-28 14:16:43",5833.33,5790.0,43.7,44.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:16:43",5833.33,5795.0,38.8,39.2,0.2,0.25,0.971,-0.029]
["2024-10-28 14:16:43",5833.33,5800.0,33.9,34.2,0.25,0.3,0.963,-0.037]
["2024-10-28 14:16:43",5833.33,5805.0,29.0,29.3,0.3,0.35,0.953,-0.047]
["2024-10-28 14:16:43",5833.33,5810.0,24.0,24.4,0.4,0.45,0.936,-0.064]
["2024-10-28 14:16:43",5833.33,5815.0,19.2,19.5,0.55,0.65,0.905,-0.095]
["2024-10-28 14:16:43",5833.33,5820.0,14.5,14.9,0.9,0.95,0.854,-0.146]
["2024-10-28 14:16:43",5833.33,5825.0,10.2,10.4,1.5,1.6,0.764,-0.236]
["2024-10-28 14:16:43",5833.33,5830.0,6.5,6.7,2.8,2.9,0.618,-0.382]
["2024-10-28 14:16:43",5833.33,5835.0,3.7,3.8,4.9,5.1,0.439,-0.561]
["2024-10-28 14:16:43",5833.33,5840.0,1.8,1.9,8.0,8.2,0.27,-0.73]
["2024-10-28 14:16:43",5833.33,5845.0,0.85,0.9,11.9,12.3,0.148,-0.852]
["2024-10-28 14:16:43",5833.33,5850.0,0.4,0.45,16.5,16.8,0.079,-0.921]
["2024-10-28 14:16:43",5833.33,5855.0,0.2,0.25,21.3,21.7,0.043,-0.957]
["2024-10-28 14:16:43",5833.33,5860.0,0.1,0.2,26.2,26.5,0.028,-0.972]
["2024-10-28 14:16:43",5833.33,5865.0,0.1,0.15,31.1,31.7,0.022,-0.978]
["2024-10-28 14:16:43",5833.33,5870.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-10-28 14:16:43",5833.33,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 14:16:43",5833.33,5880.0,0.0,0.05,46.0,46.6,0.004,-0.995]
["2024-10-28 14:16:43",5833.33,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 14:16:43",5833.33,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 14:16:43",5833.33,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 14:16:43",5833.33,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 14:16:43",5833.33,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 14:16:43",5833.33,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 14:16:43",5833.33,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 14:16:43",5833.33,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 14:16:43",5833.33,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 14:16:43",5833.33,5930.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 14:16:43",5833.33,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 14:16:43",5833.33,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 14:16:43",5833.33,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 14:16:43",5833.33,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 14:16:43",5833.33,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 14:16:53",5833.17,5710.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:53",5833.17,5715.0,113.5,119.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:53",5833.17,5720.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:53",5833.17,5725.0,108.3,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:16:53",5833.17,5730.0,103.3,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:53",5833.17,5735.0,98.3,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:53",5833.17,5740.0,93.3,94.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:53",5833.17,5745.0,88.3,89.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:16:53",5833.17,5750.0,83.3,84.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:16:53",5833.17,5755.0,75.2,79.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:53",5833.17,5760.0,73.3,74.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:16:53",5833.17,5765.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:16:53",5833.17,5770.0,61.7,64.1,0.1,0.15,0.985,-0.015]
["2024-10-28 14:16:53",5833.17,5775.0,58.4,59.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:16:53",5833.17,5780.0,53.4,54.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:16:53",5833.17,5785.0,48.4,49.2,0.15,0.25,0.978,-0.022]
["2024-10-28 14:16:53",5833.17,5790.0,43.4,44.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:16:53",5833.17,5795.0,38.7,39.1,0.2,0.25,0.971,-0.029]
["2024-10-28 14:16:53",5833.17,5800.0,33.7,34.1,0.25,0.3,0.963,-0.037]
["2024-10-28 14:16:53",5833.17,5805.0,28.8,29.2,0.3,0.4,0.953,-0.047]
["2024-10-28 14:16:53",5833.17,5810.0,23.9,24.3,0.4,0.45,0.936,-0.064]
["2024-10-28 14:16:53",5833.17,5815.0,19.1,19.4,0.6,0.65,0.905,-0.095]
["2024-10-28 14:16:53",5833.17,5820.0,14.4,14.8,0.95,1.0,0.854,-0.146]
["2024-10-28 14:16:53",5833.17,5825.0,10.1,10.4,1.6,1.65,0.764,-0.236]
["2024-10-28 14:16:53",5833.17,5830.0,6.5,6.6,2.9,2.95,0.618,-0.382]
["2024-10-28 14:16:53",5833.17,5835.0,3.7,3.8,5.0,5.2,0.439,-0.561]
["2024-10-28 14:16:53",5833.17,5840.0,1.8,1.9,8.1,8.3,0.27,-0.73]
["2024-10-28 14:16:53",5833.17,5845.0,0.85,0.9,12.1,12.4,0.148,-0.852]
["2024-10-28 14:16:53",5833.17,5850.0,0.4,0.45,16.6,17.0,0.079,-0.921]
["2024-10-28 14:16:53",5833.17,5855.0,0.2,0.25,21.4,21.8,0.043,-0.957]
["2024-10-28 14:16:53",5833.17,5860.0,0.1,0.2,26.3,26.7,0.028,-0.972]
["2024-10-28 14:16:53",5833.17,5865.0,0.1,0.15,31.1,31.9,0.022,-0.978]
["2024-10-28 14:16:53",5833.17,5870.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-10-28 14:16:53",5833.17,5875.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-10-28 14:16:53",5833.17,5880.0,0.0,0.05,46.0,46.8,0.004,-0.995]
["2024-10-28 14:16:53",5833.17,5885.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-10-28 14:16:53",5833.17,5890.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-10-28 14:16:53",5833.17,5895.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 14:16:53",5833.17,5900.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-10-28 14:16:53",5833.17,5905.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-10-28 14:16:53",5833.17,5910.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-10-28 14:16:53",5833.17,5915.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-10-28 14:16:53",5833.17,5920.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-10-28 14:16:53",5833.17,5925.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-10-28 14:16:53",5833.17,5930.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-10-28 14:16:53",5833.17,5935.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-10-28 14:16:53",5833.17,5940.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-10-28 14:16:53",5833.17,5945.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-10-28 14:16:53",5833.17,5950.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-10-28 14:16:53",5833.17,5955.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-10-28 14:17:02",5833.12,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:02",5833.12,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:02",5833.12,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:02",5833.12,5725.0,108.0,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:02",5833.12,5730.0,103.0,103.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:02",5833.12,5735.0,98.0,98.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:02",5833.12,5740.0,93.0,93.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:02",5833.12,5745.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:02",5833.12,5750.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:17:02",5833.12,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:02",5833.12,5760.0,73.1,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:02",5833.12,5765.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:17:02",5833.12,5770.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:17:02",5833.12,5775.0,58.1,58.8,0.15,0.2,0.983,-0.017]
["2024-10-28 14:17:02",5833.12,5780.0,53.2,53.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:17:02",5833.12,5785.0,48.2,48.8,0.15,0.25,0.978,-0.022]
["2024-10-28 14:17:02",5833.12,5790.0,43.2,43.8,0.2,0.25,0.974,-0.026]
["2024-10-28 14:17:02",5833.12,5795.0,38.4,38.7,0.2,0.25,0.971,-0.029]
["2024-10-28 14:17:02",5833.12,5800.0,33.4,33.8,0.25,0.3,0.963,-0.037]
["2024-10-28 14:17:02",5833.12,5805.0,28.5,28.8,0.3,0.4,0.951,-0.049]
["2024-10-28 14:17:02",5833.12,5810.0,23.6,23.9,0.4,0.5,0.936,-0.064]
["2024-10-28 14:17:02",5833.12,5815.0,18.8,19.1,0.6,0.65,0.905,-0.095]
["2024-10-28 14:17:02",5833.12,5820.0,14.1,14.4,0.95,1.05,0.852,-0.148]
["2024-10-28 14:17:02",5833.12,5825.0,9.9,10.1,1.65,1.75,0.763,-0.237]
["2024-10-28 14:17:02",5833.12,5830.0,6.2,6.4,3.0,3.1,0.62,-0.382]
["2024-10-28 14:17:02",5833.12,5835.0,3.5,3.6,5.2,5.4,0.441,-0.558]
["2024-10-28 14:17:02",5833.12,5840.0,1.75,1.8,8.4,8.6,0.273,-0.727]
["2024-10-28 14:17:02",5833.12,5845.0,0.8,0.85,12.4,12.7,0.152,-0.85]
["2024-10-28 14:17:02",5833.12,5850.0,0.4,0.45,17.0,17.2,0.082,-0.918]
["2024-10-28 14:17:02",5833.12,5855.0,0.2,0.25,21.8,22.1,0.05,-0.95]
["2024-10-28 14:17:02",5833.12,5860.0,0.1,0.2,26.7,27.0,0.031,-0.969]
["2024-10-28 14:17:02",5833.12,5865.0,0.1,0.15,31.5,32.1,0.022,-0.978]
["2024-10-28 14:17:02",5833.12,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:17:02",5833.12,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 14:17:02",5833.12,5880.0,0.0,0.05,46.4,47.1,0.004,-0.995]
["2024-10-28 14:17:02",5833.12,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 14:17:02",5833.12,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 14:17:02",5833.12,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 14:17:02",5833.12,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 14:17:02",5833.12,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 14:17:02",5833.12,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 14:17:02",5833.12,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 14:17:02",5833.12,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 14:17:02",5833.12,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 14:17:02",5833.12,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 14:17:02",5833.12,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 14:17:02",5833.12,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 14:17:02",5833.12,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 14:17:02",5833.12,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 14:17:02",5833.12,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 14:17:12",5832.35,5710.0,119.7,125.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:12",5832.35,5715.0,113.6,122.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:12",5832.35,5720.0,109.0,116.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:12",5832.35,5725.0,104.7,110.6,0.05,0.1,0.994,-0.005]
["2024-10-28 14:17:12",5832.35,5730.0,100.0,106.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:12",5832.35,5735.0,94.7,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:12",5832.35,5740.0,89.7,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:12",5832.35,5745.0,84.6,91.9,0.05,0.1,0.993,-0.006]
["2024-10-28 14:17:12",5832.35,5750.0,79.8,85.6,0.05,0.15,0.993,-0.007]
["2024-10-28 14:17:12",5832.35,5755.0,74.6,81.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:12",5832.35,5760.0,69.8,75.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:12",5832.35,5765.0,65.2,70.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:17:12",5832.35,5770.0,60.9,64.6,0.1,0.15,0.987,-0.013]
["2024-10-28 14:17:12",5832.35,5775.0,55.8,59.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:17:12",5832.35,5780.0,50.9,54.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:17:12",5832.35,5785.0,45.9,49.7,0.15,0.25,0.978,-0.022]
["2024-10-28 14:17:12",5832.35,5790.0,41.0,44.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:17:12",5832.35,5795.0,37.6,37.9,0.25,0.3,0.966,-0.034]
["2024-10-28 14:17:12",5832.35,5800.0,32.6,32.9,0.3,0.35,0.958,-0.042]
["2024-10-28 14:17:12",5832.35,5805.0,27.7,28.0,0.35,0.4,0.948,-0.052]
["2024-10-28 14:17:12",5832.35,5810.0,22.8,23.1,0.45,0.5,0.93,-0.07]
["2024-10-28 14:17:12",5832.35,5815.0,18.0,18.3,0.65,0.75,0.898,-0.102]
["2024-10-28 14:17:12",5832.35,5820.0,13.4,13.7,1.05,1.15,0.84,-0.16]
["2024-10-28 14:17:12",5832.35,5825.0,9.1,9.5,1.85,1.9,0.741,-0.257]
["2024-10-28 14:17:12",5832.35,5830.0,5.8,5.9,3.3,3.4,0.593,-0.405]
["2024-10-28 14:17:12",5832.35,5835.0,3.2,3.3,5.6,5.8,0.415,-0.585]
["2024-10-28 14:17:12",5832.35,5840.0,1.55,1.6,9.0,9.2,0.249,-0.751]
["2024-10-28 14:17:12",5832.35,5845.0,0.7,0.8,13.1,13.4,0.136,-0.864]
["2024-10-28 14:17:12",5832.35,5850.0,0.35,0.4,17.7,18.1,0.071,-0.929]
["2024-10-28 14:17:12",5832.35,5855.0,0.2,0.25,22.6,22.9,0.043,-0.957]
["2024-10-28 14:17:12",5832.35,5860.0,0.1,0.15,27.5,27.8,0.028,-0.972]
["2024-10-28 14:17:12",5832.35,5865.0,0.1,0.15,32.2,33.1,0.021,-0.979]
["2024-10-28 14:17:12",5832.35,5870.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-10-28 14:17:12",5832.35,5875.0,0.05,0.1,40.5,44.7,0.012,-0.988]
["2024-10-28 14:17:12",5832.35,5880.0,0.0,0.05,45.5,49.6,0.004,-0.996]
["2024-10-28 14:17:12",5832.35,5885.0,0.0,0.05,50.6,54.6,0.004,-0.996]
["2024-10-28 14:17:12",5832.35,5890.0,0.0,0.05,55.5,57.7,0.004,-0.996]
["2024-10-28 14:17:12",5832.35,5895.0,0.0,0.05,60.5,64.6,0.004,-0.996]
["2024-10-28 14:17:12",5832.35,5900.0,0.0,0.05,64.4,70.4,0.003,-0.997]
["2024-10-28 14:17:12",5832.35,5905.0,0.0,0.05,68.2,75.6,0.003,-0.997]
["2024-10-28 14:17:12",5832.35,5910.0,0.0,0.05,73.2,80.6,0.003,-0.997]
["2024-10-28 14:17:12",5832.35,5915.0,0.0,0.05,78.2,85.6,0.003,-0.997]
["2024-10-28 14:17:12",5832.35,5920.0,0.0,0.05,83.1,90.6,0.003,-0.997]
["2024-10-28 14:17:12",5832.35,5925.0,0.0,0.05,88.2,95.6,0.003,-0.997]
["2024-10-28 14:17:12",5832.35,5930.0,0.0,0.05,93.1,100.6,0.002,-0.998]
["2024-10-28 14:17:12",5832.35,5935.0,0.0,0.05,98.1,105.5,0.002,-0.998]
["2024-10-28 14:17:12",5832.35,5940.0,0.0,0.05,104.4,110.4,0.002,-0.998]
["2024-10-28 14:17:12",5832.35,5945.0,0.0,0.05,108.7,115.5,0.002,-0.998]
["2024-10-28 14:17:12",5832.35,5950.0,0.0,0.05,113.5,121.4,0.002,-0.998]
["2024-10-28 14:17:12",5832.35,5955.0,0.0,0.05,118.1,126.4,0.002,-0.998]
["2024-10-28 14:17:21",5832.22,5710.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:21",5832.22,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:21",5832.22,5720.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:21",5832.22,5725.0,107.5,108.1,0.05,0.1,0.994,-0.005]
["2024-10-28 14:17:21",5832.22,5730.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:21",5832.22,5735.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:21",5832.22,5740.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:21",5832.22,5745.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-10-28 14:17:21",5832.22,5750.0,82.5,83.2,0.05,0.15,0.993,-0.007]
["2024-10-28 14:17:21",5832.22,5755.0,77.5,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:21",5832.22,5760.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:21",5832.22,5765.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:17:21",5832.22,5770.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:17:21",5832.22,5775.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:17:21",5832.22,5780.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:17:21",5832.22,5785.0,47.6,48.3,0.15,0.25,0.978,-0.022]
["2024-10-28 14:17:21",5832.22,5790.0,42.7,43.3,0.2,0.25,0.973,-0.027]
["2024-10-28 14:17:21",5832.22,5795.0,37.9,38.2,0.25,0.3,0.966,-0.034]
["2024-10-28 14:17:21",5832.22,5800.0,32.9,33.3,0.25,0.35,0.958,-0.042]
["2024-10-28 14:17:21",5832.22,5805.0,28.0,28.3,0.35,0.4,0.948,-0.052]
["2024-10-28 14:17:21",5832.22,5810.0,23.1,23.4,0.45,0.5,0.93,-0.07]
["2024-10-28 14:17:21",5832.22,5815.0,18.4,18.6,0.65,0.7,0.898,-0.102]
["2024-10-28 14:17:21",5832.22,5820.0,13.7,14.0,1.0,1.1,0.84,-0.16]
["2024-10-28 14:17:21",5832.22,5825.0,9.4,9.7,1.75,1.8,0.741,-0.257]
["2024-10-28 14:17:21",5832.22,5830.0,5.9,6.1,3.2,3.3,0.593,-0.405]
["2024-10-28 14:17:21",5832.22,5835.0,3.3,3.4,5.4,5.6,0.415,-0.585]
["2024-10-28 14:17:21",5832.22,5840.0,1.55,1.65,8.7,9.0,0.249,-0.751]
["2024-10-28 14:17:21",5832.22,5845.0,0.75,0.8,12.8,13.1,0.136,-0.864]
["2024-10-28 14:17:21",5832.22,5850.0,0.35,0.4,17.4,17.8,0.071,-0.929]
["2024-10-28 14:17:21",5832.22,5855.0,0.2,0.25,22.3,22.6,0.043,-0.957]
["2024-10-28 14:17:21",5832.22,5860.0,0.1,0.15,27.2,27.5,0.028,-0.972]
["2024-10-28 14:17:21",5832.22,5865.0,0.1,0.15,32.1,32.7,0.021,-0.979]
["2024-10-28 14:17:21",5832.22,5870.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-10-28 14:17:21",5832.22,5875.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-10-28 14:17:21",5832.22,5880.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-10-28 14:17:21",5832.22,5885.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-10-28 14:17:21",5832.22,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 14:17:21",5832.22,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 14:17:21",5832.22,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 14:17:21",5832.22,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 14:17:21",5832.22,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 14:17:21",5832.22,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 14:17:21",5832.22,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 14:17:21",5832.22,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 14:17:21",5832.22,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 14:17:21",5832.22,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 14:17:21",5832.22,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 14:17:21",5832.22,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 14:17:21",5832.22,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 14:17:21",5832.22,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 14:17:31",5831.78,5710.0,121.8,125.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:31",5831.78,5715.0,116.8,121.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:31",5831.78,5720.0,111.8,116.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:31",5831.78,5725.0,106.8,110.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:31",5831.78,5730.0,101.8,106.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:31",5831.78,5735.0,96.8,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:31",5831.78,5740.0,91.8,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:31",5831.78,5745.0,86.8,90.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:17:31",5831.78,5750.0,81.9,85.6,0.05,0.15,0.991,-0.009]
["2024-10-28 14:17:31",5831.78,5755.0,76.9,81.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:31",5831.78,5760.0,71.9,75.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:31",5831.78,5765.0,66.9,70.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:17:31",5831.78,5770.0,61.9,64.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:17:31",5831.78,5775.0,56.9,59.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:17:31",5831.78,5780.0,51.9,54.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:17:31",5831.78,5785.0,47.0,49.4,0.2,0.25,0.977,-0.023]
["2024-10-28 14:17:31",5831.78,5790.0,42.0,44.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:17:31",5831.78,5795.0,37.3,37.6,0.25,0.3,0.966,-0.034]
["2024-10-28 14:17:31",5831.78,5800.0,32.3,32.6,0.3,0.35,0.96,-0.04]
["2024-10-28 14:17:31",5831.78,5805.0,27.4,27.7,0.35,0.4,0.947,-0.053]
["2024-10-28 14:17:31",5831.78,5810.0,22.5,22.8,0.45,0.55,0.929,-0.071]
["2024-10-28 14:17:31",5831.78,5815.0,17.7,18.1,0.7,0.75,0.897,-0.103]
["2024-10-28 14:17:31",5831.78,5820.0,13.2,13.4,1.1,1.2,0.837,-0.163]
["2024-10-28 14:17:31",5831.78,5825.0,9.0,9.2,1.9,2.0,0.736,-0.264]
["2024-10-28 14:17:31",5831.78,5830.0,5.6,5.7,3.4,3.6,0.583,-0.417]
["2024-10-28 14:17:31",5831.78,5835.0,3.0,3.2,5.8,6.0,0.404,-0.596]
["2024-10-28 14:17:31",5831.78,5840.0,1.45,1.5,9.2,9.5,0.242,-0.758]
["2024-10-28 14:17:31",5831.78,5845.0,0.7,0.75,13.5,13.7,0.129,-0.871]
["2024-10-28 14:17:31",5831.78,5850.0,0.35,0.4,18.0,18.4,0.07,-0.93]
["2024-10-28 14:17:31",5831.78,5855.0,0.2,0.25,22.9,23.2,0.042,-0.958]
["2024-10-28 14:17:31",5831.78,5860.0,0.1,0.15,27.8,28.1,0.024,-0.976]
["2024-10-28 14:17:31",5831.78,5865.0,0.1,0.15,31.5,33.3,0.021,-0.979]
["2024-10-28 14:17:31",5831.78,5870.0,0.05,0.1,36.0,38.3,0.013,-0.987]
["2024-10-28 14:17:31",5831.78,5875.0,0.05,0.1,40.9,43.3,0.012,-0.988]
["2024-10-28 14:17:31",5831.78,5880.0,0.0,0.05,45.9,48.3,0.004,-0.996]
["2024-10-28 14:17:31",5831.78,5885.0,0.0,0.05,50.9,53.3,0.004,-0.996]
["2024-10-28 14:17:31",5831.78,5890.0,0.0,0.05,55.8,58.3,0.004,-0.996]
["2024-10-28 14:17:31",5831.78,5895.0,0.0,0.05,60.9,63.2,0.004,-0.996]
["2024-10-28 14:17:31",5831.78,5900.0,0.0,0.05,65.1,68.2,0.003,-0.997]
["2024-10-28 14:17:31",5831.78,5905.0,0.0,0.05,68.2,73.2,0.003,-0.997]
["2024-10-28 14:17:31",5831.78,5910.0,0.0,0.05,73.2,78.2,0.003,-0.997]
["2024-10-28 14:17:31",5831.78,5915.0,0.0,0.05,78.2,83.2,0.003,-0.997]
["2024-10-28 14:17:31",5831.78,5920.0,0.0,0.05,84.2,88.2,0.003,-0.997]
["2024-10-28 14:17:31",5831.78,5925.0,0.0,0.05,88.2,93.2,0.003,-0.997]
["2024-10-28 14:17:31",5831.78,5930.0,0.0,0.05,94.2,98.2,0.002,-0.998]
["2024-10-28 14:17:31",5831.78,5935.0,0.0,0.05,99.2,103.2,0.002,-0.998]
["2024-10-28 14:17:31",5831.78,5940.0,0.0,0.05,105.0,108.2,0.002,-0.998]
["2024-10-28 14:17:31",5831.78,5945.0,0.0,0.05,109.2,113.2,0.002,-0.998]
["2024-10-28 14:17:31",5831.78,5950.0,0.0,0.05,113.8,118.2,0.002,-0.998]
["2024-10-28 14:17:31",5831.78,5955.0,0.0,0.05,118.5,123.2,0.002,-0.998]
["2024-10-28 14:17:41",5832.35,5710.0,122.5,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:41",5832.35,5715.0,117.5,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:41",5832.35,5720.0,112.5,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:41",5832.35,5725.0,107.5,108.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:41",5832.35,5730.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:41",5832.35,5735.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:41",5832.35,5740.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:41",5832.35,5745.0,87.6,88.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:17:41",5832.35,5750.0,82.6,83.3,0.05,0.15,0.991,-0.009]
["2024-10-28 14:17:41",5832.35,5755.0,77.6,78.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:41",5832.35,5760.0,72.6,73.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:41",5832.35,5765.0,67.6,68.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:17:41",5832.35,5770.0,62.6,63.4,0.1,0.2,0.985,-0.015]
["2024-10-28 14:17:41",5832.35,5775.0,57.7,58.4,0.15,0.2,0.982,-0.018]
["2024-10-28 14:17:41",5832.35,5780.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:17:41",5832.35,5785.0,47.7,48.4,0.15,0.25,0.977,-0.023]
["2024-10-28 14:17:41",5832.35,5790.0,42.7,43.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:17:41",5832.35,5795.0,37.9,38.3,0.25,0.3,0.966,-0.034]
["2024-10-28 14:17:41",5832.35,5800.0,33.0,33.3,0.3,0.35,0.958,-0.042]
["2024-10-28 14:17:41",5832.35,5805.0,28.0,28.4,0.35,0.4,0.948,-0.052]
["2024-10-28 14:17:41",5832.35,5810.0,23.2,23.5,0.45,0.5,0.93,-0.07]
["2024-10-28 14:17:41",5832.35,5815.0,18.4,18.7,0.65,0.7,0.897,-0.103]
["2024-10-28 14:17:41",5832.35,5820.0,13.7,14.0,1.0,1.1,0.841,-0.159]
["2024-10-28 14:17:41",5832.35,5825.0,9.5,9.7,1.75,1.8,0.742,-0.258]
["2024-10-28 14:17:41",5832.35,5830.0,6.0,6.1,3.1,3.3,0.589,-0.411]
["2024-10-28 14:17:41",5832.35,5835.0,3.3,3.4,5.4,5.6,0.411,-0.589]
["2024-10-28 14:17:41",5832.35,5840.0,1.6,1.65,8.6,8.9,0.247,-0.753]
["2024-10-28 14:17:41",5832.35,5845.0,0.75,0.8,12.8,13.1,0.135,-0.865]
["2024-10-28 14:17:41",5832.35,5850.0,0.35,0.4,17.4,17.7,0.071,-0.929]
["2024-10-28 14:17:41",5832.35,5855.0,0.2,0.25,22.2,22.5,0.042,-0.958]
["2024-10-28 14:17:41",5832.35,5860.0,0.1,0.15,27.1,27.5,0.024,-0.976]
["2024-10-28 14:17:41",5832.35,5865.0,0.1,0.15,31.9,32.6,0.021,-0.979]
["2024-10-28 14:17:41",5832.35,5870.0,0.05,0.1,36.9,37.6,0.013,-0.987]
["2024-10-28 14:17:41",5832.35,5875.0,0.05,0.1,41.8,42.6,0.012,-0.988]
["2024-10-28 14:17:41",5832.35,5880.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-10-28 14:17:41",5832.35,5885.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-10-28 14:17:41",5832.35,5890.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-10-28 14:17:41",5832.35,5895.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-10-28 14:17:41",5832.35,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 14:17:41",5832.35,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 14:17:41",5832.35,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 14:17:41",5832.35,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 14:17:41",5832.35,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 14:17:41",5832.35,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 14:17:41",5832.35,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 14:17:41",5832.35,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 14:17:41",5832.35,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 14:17:41",5832.35,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 14:17:41",5832.35,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 14:17:41",5832.35,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 14:17:51",5832.7,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:51",5832.7,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:51",5832.7,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:51",5832.7,5725.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:17:51",5832.7,5730.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:51",5832.7,5735.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:51",5832.7,5740.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:17:51",5832.7,5745.0,88.1,88.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:17:51",5832.7,5750.0,83.1,83.7,0.05,0.15,0.991,-0.009]
["2024-10-28 14:17:51",5832.7,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:51",5832.7,5760.0,73.1,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:17:51",5832.7,5765.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:17:51",5832.7,5770.0,63.1,63.7,0.1,0.2,0.985,-0.015]
["2024-10-28 14:17:51",5832.7,5775.0,58.1,58.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:17:51",5832.7,5780.0,53.2,53.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:17:51",5832.7,5785.0,48.2,48.8,0.2,0.25,0.977,-0.023]
["2024-10-28 14:17:51",5832.7,5790.0,43.2,43.8,0.2,0.25,0.973,-0.027]
["2024-10-28 14:17:51",5832.7,5795.0,38.4,38.7,0.2,0.3,0.966,-0.034]
["2024-10-28 14:17:51",5832.7,5800.0,33.4,33.8,0.25,0.35,0.958,-0.042]
["2024-10-28 14:17:51",5832.7,5805.0,28.5,28.8,0.35,0.4,0.948,-0.052]
["2024-10-28 14:17:51",5832.7,5810.0,23.6,23.9,0.45,0.5,0.93,-0.07]
["2024-10-28 14:17:51",5832.7,5815.0,18.8,19.1,0.6,0.65,0.897,-0.103]
["2024-10-28 14:17:51",5832.7,5820.0,14.1,14.5,0.95,1.05,0.841,-0.159]
["2024-10-28 14:17:51",5832.7,5825.0,9.8,10.1,1.65,1.7,0.742,-0.258]
["2024-10-28 14:17:51",5832.7,5830.0,6.2,6.4,3.0,3.1,0.589,-0.411]
["2024-10-28 14:17:51",5832.7,5835.0,3.5,3.6,5.2,5.3,0.411,-0.589]
["2024-10-28 14:17:51",5832.7,5840.0,1.7,1.75,8.3,8.6,0.247,-0.753]
["2024-10-28 14:17:51",5832.7,5845.0,0.8,0.85,12.4,12.7,0.135,-0.865]
["2024-10-28 14:17:51",5832.7,5850.0,0.4,0.45,17.0,17.3,0.071,-0.929]
["2024-10-28 14:17:51",5832.7,5855.0,0.2,0.25,21.8,22.1,0.042,-0.958]
["2024-10-28 14:17:51",5832.7,5860.0,0.1,0.15,26.7,27.0,0.024,-0.976]
["2024-10-28 14:17:51",5832.7,5865.0,0.1,0.15,31.5,32.1,0.021,-0.979]
["2024-10-28 14:17:51",5832.7,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:17:51",5832.7,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 14:17:51",5832.7,5880.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-10-28 14:17:51",5832.7,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 14:17:51",5832.7,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 14:17:51",5832.7,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 14:17:51",5832.7,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 14:17:51",5832.7,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 14:17:51",5832.7,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 14:17:51",5832.7,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 14:17:51",5832.7,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 14:17:51",5832.7,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 14:17:51",5832.7,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 14:17:51",5832.7,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 14:17:51",5832.7,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 14:17:51",5832.7,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 14:17:51",5832.7,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 14:17:51",5832.7,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 14:18:00",5832.51,5710.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:00",5832.51,5715.0,117.6,118.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:00",5832.51,5720.0,112.6,113.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:00",5832.51,5725.0,107.6,108.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:00",5832.51,5730.0,102.6,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:00",5832.51,5735.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:00",5832.51,5740.0,92.6,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:00",5832.51,5745.0,87.6,88.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:00",5832.51,5750.0,82.6,83.4,0.05,0.15,0.991,-0.009]
["2024-10-28 14:18:00",5832.51,5755.0,77.6,78.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:00",5832.51,5760.0,72.6,73.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:00",5832.51,5765.0,67.6,68.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:18:00",5832.51,5770.0,62.7,63.5,0.1,0.2,0.985,-0.015]
["2024-10-28 14:18:00",5832.51,5775.0,57.7,58.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:18:00",5832.51,5780.0,52.7,53.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:18:00",5832.51,5785.0,47.7,48.5,0.2,0.25,0.976,-0.024]
["2024-10-28 14:18:00",5832.51,5790.0,42.7,43.5,0.2,0.25,0.973,-0.027]
["2024-10-28 14:18:00",5832.51,5795.0,38.1,38.4,0.25,0.3,0.966,-0.034]
["2024-10-28 14:18:00",5832.51,5800.0,33.1,33.5,0.25,0.35,0.96,-0.04]
["2024-10-28 14:18:00",5832.51,5805.0,28.2,28.5,0.35,0.4,0.948,-0.052]
["2024-10-28 14:18:00",5832.51,5810.0,23.3,23.6,0.45,0.5,0.93,-0.07]
["2024-10-28 14:18:00",5832.51,5815.0,18.5,18.8,0.65,0.7,0.898,-0.102]
["2024-10-28 14:18:00",5832.51,5820.0,13.9,14.2,1.0,1.05,0.844,-0.156]
["2024-10-28 14:18:00",5832.51,5825.0,9.6,9.9,1.7,1.8,0.749,-0.251]
["2024-10-28 14:18:00",5832.51,5830.0,6.0,6.2,3.1,3.2,0.599,-0.401]
["2024-10-28 14:18:00",5832.51,5835.0,3.3,3.5,5.3,5.5,0.42,-0.58]
["2024-10-28 14:18:00",5832.51,5840.0,1.6,1.7,8.5,8.8,0.254,-0.746]
["2024-10-28 14:18:00",5832.51,5845.0,0.75,0.8,12.6,12.9,0.137,-0.863]
["2024-10-28 14:18:00",5832.51,5850.0,0.35,0.4,17.2,17.6,0.075,-0.925]
["2024-10-28 14:18:00",5832.51,5855.0,0.2,0.25,22.1,22.4,0.043,-0.957]
["2024-10-28 14:18:00",5832.51,5860.0,0.1,0.15,27.0,27.3,0.024,-0.976]
["2024-10-28 14:18:00",5832.51,5865.0,0.1,0.15,31.8,32.4,0.021,-0.979]
["2024-10-28 14:18:00",5832.51,5870.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-10-28 14:18:00",5832.51,5875.0,0.05,0.1,41.7,42.5,0.012,-0.988]
["2024-10-28 14:18:00",5832.51,5880.0,0.0,0.05,46.7,47.5,0.004,-0.996]
["2024-10-28 14:18:00",5832.51,5885.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-10-28 14:18:00",5832.51,5890.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-10-28 14:18:00",5832.51,5895.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-10-28 14:18:00",5832.51,5900.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-10-28 14:18:00",5832.51,5905.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-10-28 14:18:00",5832.51,5910.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-10-28 14:18:00",5832.51,5915.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-10-28 14:18:00",5832.51,5920.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-10-28 14:18:00",5832.51,5925.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-10-28 14:18:00",5832.51,5930.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-10-28 14:18:00",5832.51,5935.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-10-28 14:18:00",5832.51,5940.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-10-28 14:18:00",5832.51,5945.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-10-28 14:18:00",5832.51,5950.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-10-28 14:18:00",5832.51,5955.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-10-28 14:18:10",5832.35,5710.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:10",5832.35,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:10",5832.35,5720.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:10",5832.35,5725.0,107.5,108.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:10",5832.35,5730.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:10",5832.35,5735.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:10",5832.35,5740.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:10",5832.35,5745.0,87.6,88.2,0.05,0.1,0.993,-0.006]
["2024-10-28 14:18:10",5832.35,5750.0,82.6,83.2,0.05,0.15,0.991,-0.009]
["2024-10-28 14:18:10",5832.35,5755.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:10",5832.35,5760.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:10",5832.35,5765.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:18:10",5832.35,5770.0,62.6,63.2,0.1,0.2,0.985,-0.015]
["2024-10-28 14:18:10",5832.35,5775.0,57.7,58.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:18:10",5832.35,5780.0,52.7,53.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:18:10",5832.35,5785.0,47.7,48.3,0.2,0.25,0.975,-0.025]
["2024-10-28 14:18:10",5832.35,5790.0,42.7,43.3,0.2,0.25,0.973,-0.027]
["2024-10-28 14:18:10",5832.35,5795.0,37.9,38.2,0.25,0.3,0.966,-0.034]
["2024-10-28 14:18:10",5832.35,5800.0,32.9,33.3,0.3,0.35,0.958,-0.042]
["2024-10-28 14:18:10",5832.35,5805.0,28.0,28.3,0.35,0.4,0.948,-0.052]
["2024-10-28 14:18:10",5832.35,5810.0,23.2,23.4,0.45,0.5,0.93,-0.07]
["2024-10-28 14:18:10",5832.35,5815.0,18.4,18.6,0.65,0.7,0.897,-0.103]
["2024-10-28 14:18:10",5832.35,5820.0,13.7,14.0,1.0,1.1,0.839,-0.161]
["2024-10-28 14:18:10",5832.35,5825.0,9.5,9.7,1.75,1.85,0.741,-0.259]
["2024-10-28 14:18:10",5832.35,5830.0,6.0,6.1,3.2,3.3,0.589,-0.411]
["2024-10-28 14:18:10",5832.35,5835.0,3.3,3.4,5.4,5.6,0.411,-0.589]
["2024-10-28 14:18:10",5832.35,5840.0,1.6,1.65,8.7,8.9,0.246,-0.754]
["2024-10-28 14:18:10",5832.35,5845.0,0.75,0.8,12.8,13.1,0.135,-0.865]
["2024-10-28 14:18:10",5832.35,5850.0,0.35,0.4,17.4,17.7,0.071,-0.929]
["2024-10-28 14:18:10",5832.35,5855.0,0.2,0.25,22.3,22.5,0.042,-0.958]
["2024-10-28 14:18:10",5832.35,5860.0,0.1,0.15,27.2,27.5,0.024,-0.976]
["2024-10-28 14:18:10",5832.35,5865.0,0.1,0.15,32.0,32.6,0.021,-0.979]
["2024-10-28 14:18:10",5832.35,5870.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-10-28 14:18:10",5832.35,5875.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-10-28 14:18:10",5832.35,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 14:18:10",5832.35,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 14:18:10",5832.35,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 14:18:10",5832.35,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 14:18:10",5832.35,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 14:18:10",5832.35,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 14:18:10",5832.35,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 14:18:10",5832.35,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 14:18:10",5832.35,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 14:18:10",5832.35,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 14:18:10",5832.35,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 14:18:10",5832.35,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 14:18:10",5832.35,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 14:18:10",5832.35,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 14:18:10",5832.35,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 14:18:10",5832.35,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 14:18:19",5832.68,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:19",5832.68,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:19",5832.68,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:19",5832.68,5725.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:19",5832.68,5730.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:19",5832.68,5735.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:19",5832.68,5740.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:19",5832.68,5745.0,88.1,88.7,0.05,0.1,0.993,-0.006]
["2024-10-28 14:18:19",5832.68,5750.0,83.1,83.7,0.05,0.1,0.991,-0.009]
["2024-10-28 14:18:19",5832.68,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:19",5832.68,5760.0,73.1,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:19",5832.68,5765.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:18:19",5832.68,5770.0,63.1,63.7,0.1,0.2,0.985,-0.015]
["2024-10-28 14:18:19",5832.68,5775.0,58.2,58.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:18:19",5832.68,5780.0,53.2,53.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:18:19",5832.68,5785.0,48.2,48.8,0.2,0.25,0.975,-0.025]
["2024-10-28 14:18:19",5832.68,5790.0,43.2,43.8,0.2,0.25,0.973,-0.027]
["2024-10-28 14:18:19",5832.68,5795.0,38.4,38.8,0.25,0.3,0.966,-0.034]
["2024-10-28 14:18:19",5832.68,5800.0,33.5,33.8,0.3,0.35,0.958,-0.042]
["2024-10-28 14:18:19",5832.68,5805.0,28.5,28.9,0.35,0.4,0.948,-0.052]
["2024-10-28 14:18:19",5832.68,5810.0,23.6,24.0,0.45,0.5,0.93,-0.07]
["2024-10-28 14:18:19",5832.68,5815.0,18.8,19.2,0.6,0.65,0.897,-0.103]
["2024-10-28 14:18:19",5832.68,5820.0,14.2,14.4,0.95,1.05,0.839,-0.161]
["2024-10-28 14:18:19",5832.68,5825.0,9.9,10.1,1.65,1.7,0.741,-0.259]
["2024-10-28 14:18:19",5832.68,5830.0,6.3,6.4,2.95,3.1,0.589,-0.411]
["2024-10-28 14:18:19",5832.68,5835.0,3.5,3.6,5.2,5.3,0.411,-0.589]
["2024-10-28 14:18:19",5832.68,5840.0,1.7,1.75,8.3,8.5,0.246,-0.754]
["2024-10-28 14:18:19",5832.68,5845.0,0.8,0.85,12.4,12.6,0.135,-0.865]
["2024-10-28 14:18:19",5832.68,5850.0,0.35,0.45,16.9,17.2,0.071,-0.929]
["2024-10-28 14:18:19",5832.68,5855.0,0.2,0.25,21.8,22.1,0.042,-0.958]
["2024-10-28 14:18:19",5832.68,5860.0,0.1,0.15,26.7,27.0,0.024,-0.976]
["2024-10-28 14:18:19",5832.68,5865.0,0.1,0.15,31.5,32.1,0.021,-0.979]
["2024-10-28 14:18:19",5832.68,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:18:19",5832.68,5875.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2024-10-28 14:18:19",5832.68,5880.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-10-28 14:18:19",5832.68,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 14:18:19",5832.68,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 14:18:19",5832.68,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 14:18:19",5832.68,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 14:18:19",5832.68,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 14:18:19",5832.68,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 14:18:19",5832.68,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 14:18:19",5832.68,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 14:18:19",5832.68,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 14:18:19",5832.68,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 14:18:19",5832.68,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 14:18:19",5832.68,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 14:18:19",5832.68,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 14:18:19",5832.68,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 14:18:19",5832.68,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 14:18:29",5833.21,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:29",5833.21,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:29",5833.21,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:29",5833.21,5725.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:29",5833.21,5730.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:29",5833.21,5735.0,98.5,99.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:29",5833.21,5740.0,93.5,94.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:29",5833.21,5745.0,88.5,89.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:29",5833.21,5750.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:18:29",5833.21,5755.0,78.5,79.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:29",5833.21,5760.0,73.6,74.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:29",5833.21,5765.0,68.6,69.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:18:29",5833.21,5770.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:18:29",5833.21,5775.0,58.6,59.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:18:29",5833.21,5780.0,53.6,54.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:18:29",5833.21,5785.0,48.6,49.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:18:29",5833.21,5790.0,43.7,44.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:18:29",5833.21,5795.0,38.9,39.2,0.2,0.25,0.969,-0.031]
["2024-10-28 14:18:29",5833.21,5800.0,33.9,34.2,0.25,0.3,0.963,-0.037]
["2024-10-28 14:18:29",5833.21,5805.0,29.0,29.3,0.3,0.35,0.951,-0.049]
["2024-10-28 14:18:29",5833.21,5810.0,24.1,24.4,0.4,0.45,0.936,-0.064]
["2024-10-28 14:18:29",5833.21,5815.0,19.2,19.6,0.6,0.65,0.907,-0.095]
["2024-10-28 14:18:29",5833.21,5820.0,14.6,14.9,0.9,0.95,0.856,-0.144]
["2024-10-28 14:18:29",5833.21,5825.0,10.2,10.5,1.55,1.6,0.768,-0.232]
["2024-10-28 14:18:29",5833.21,5830.0,6.5,6.7,2.8,2.9,0.622,-0.378]
["2024-10-28 14:18:29",5833.21,5835.0,3.7,3.8,4.9,5.0,0.443,-0.558]
["2024-10-28 14:18:29",5833.21,5840.0,1.8,1.9,8.0,8.2,0.275,-0.725]
["2024-10-28 14:18:29",5833.21,5845.0,0.85,0.9,11.9,12.2,0.15,-0.85]
["2024-10-28 14:18:29",5833.21,5850.0,0.4,0.45,16.5,16.8,0.08,-0.92]
["2024-10-28 14:18:29",5833.21,5855.0,0.2,0.25,21.3,21.6,0.044,-0.956]
["2024-10-28 14:18:29",5833.21,5860.0,0.1,0.2,26.2,26.5,0.028,-0.969]
["2024-10-28 14:18:29",5833.21,5865.0,0.1,0.15,31.0,31.7,0.022,-0.978]
["2024-10-28 14:18:29",5833.21,5870.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2024-10-28 14:18:29",5833.21,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 14:18:29",5833.21,5880.0,0.0,0.05,45.9,46.6,0.004,-0.996]
["2024-10-28 14:18:29",5833.21,5885.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-10-28 14:18:29",5833.21,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 14:18:29",5833.21,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 14:18:29",5833.21,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 14:18:29",5833.21,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 14:18:29",5833.21,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 14:18:29",5833.21,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 14:18:29",5833.21,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 14:18:29",5833.21,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 14:18:29",5833.21,5930.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 14:18:29",5833.21,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 14:18:29",5833.21,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 14:18:29",5833.21,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 14:18:29",5833.21,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 14:18:29",5833.21,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 14:18:39",5833.27,5710.0,123.5,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:39",5833.27,5715.0,118.5,119.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:39",5833.27,5720.0,113.5,114.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:39",5833.27,5725.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:39",5833.27,5730.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:39",5833.27,5735.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:39",5833.27,5740.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:39",5833.27,5745.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:39",5833.27,5750.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:18:39",5833.27,5755.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:39",5833.27,5760.0,73.6,74.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:39",5833.27,5765.0,68.6,69.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:18:39",5833.27,5770.0,63.6,64.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:18:39",5833.27,5775.0,58.7,59.3,0.15,0.2,0.983,-0.017]
["2024-10-28 14:18:39",5833.27,5780.0,53.7,54.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:18:39",5833.27,5785.0,48.7,49.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:18:39",5833.27,5790.0,43.7,44.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:18:39",5833.27,5795.0,38.9,39.3,0.2,0.25,0.969,-0.031]
["2024-10-28 14:18:39",5833.27,5800.0,34.0,34.3,0.25,0.3,0.963,-0.037]
["2024-10-28 14:18:39",5833.27,5805.0,29.0,29.3,0.3,0.35,0.951,-0.049]
["2024-10-28 14:18:39",5833.27,5810.0,24.1,24.4,0.4,0.45,0.936,-0.064]
["2024-10-28 14:18:39",5833.27,5815.0,19.3,19.6,0.6,0.65,0.907,-0.095]
["2024-10-28 14:18:39",5833.27,5820.0,14.6,14.9,0.9,0.95,0.856,-0.144]
["2024-10-28 14:18:39",5833.27,5825.0,10.3,10.5,1.5,1.6,0.768,-0.232]
["2024-10-28 14:18:39",5833.27,5830.0,6.5,6.7,2.75,2.85,0.622,-0.378]
["2024-10-28 14:18:39",5833.27,5835.0,3.8,3.9,4.8,5.0,0.443,-0.558]
["2024-10-28 14:18:39",5833.27,5840.0,1.8,1.9,7.9,8.1,0.275,-0.725]
["2024-10-28 14:18:39",5833.27,5845.0,0.85,0.9,11.9,12.2,0.15,-0.85]
["2024-10-28 14:18:39",5833.27,5850.0,0.4,0.45,16.4,16.7,0.08,-0.92]
["2024-10-28 14:18:39",5833.27,5855.0,0.2,0.25,21.2,21.6,0.044,-0.956]
["2024-10-28 14:18:39",5833.27,5860.0,0.15,0.2,26.1,26.4,0.028,-0.969]
["2024-10-28 14:18:39",5833.27,5865.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-10-28 14:18:39",5833.27,5870.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2024-10-28 14:18:39",5833.27,5875.0,0.05,0.1,40.9,41.6,0.012,-0.988]
["2024-10-28 14:18:39",5833.27,5880.0,0.0,0.05,45.9,46.5,0.004,-0.996]
["2024-10-28 14:18:39",5833.27,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 14:18:39",5833.27,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 14:18:39",5833.27,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 14:18:39",5833.27,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 14:18:39",5833.27,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 14:18:39",5833.27,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 14:18:39",5833.27,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 14:18:39",5833.27,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 14:18:39",5833.27,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 14:18:39",5833.27,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 14:18:39",5833.27,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 14:18:39",5833.27,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 14:18:39",5833.27,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 14:18:39",5833.27,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 14:18:39",5833.27,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 14:18:48",5833.12,5710.0,123.3,124.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:48",5833.12,5715.0,118.3,119.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:48",5833.12,5720.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:48",5833.12,5725.0,108.3,109.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:48",5833.12,5730.0,103.3,104.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:48",5833.12,5735.0,98.3,99.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:48",5833.12,5740.0,93.3,94.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:48",5833.12,5745.0,88.3,89.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:48",5833.12,5750.0,83.3,84.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:18:48",5833.12,5755.0,78.3,79.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:48",5833.12,5760.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:48",5833.12,5765.0,68.4,69.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:18:48",5833.12,5770.0,63.4,64.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:18:48",5833.12,5775.0,58.4,59.1,0.15,0.2,0.983,-0.017]
["2024-10-28 14:18:48",5833.12,5780.0,53.4,54.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:18:48",5833.12,5785.0,48.4,49.2,0.15,0.2,0.98,-0.02]
["2024-10-28 14:18:48",5833.12,5790.0,43.5,44.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:18:48",5833.12,5795.0,38.7,39.0,0.2,0.25,0.971,-0.029]
["2024-10-28 14:18:48",5833.12,5800.0,33.7,34.0,0.25,0.3,0.963,-0.037]
["2024-10-28 14:18:48",5833.12,5805.0,28.8,29.1,0.3,0.35,0.954,-0.046]
["2024-10-28 14:18:48",5833.12,5810.0,23.9,24.2,0.4,0.5,0.936,-0.064]
["2024-10-28 14:18:48",5833.12,5815.0,19.1,19.4,0.6,0.65,0.907,-0.093]
["2024-10-28 14:18:48",5833.12,5820.0,14.4,14.7,0.95,1.0,0.857,-0.143]
["2024-10-28 14:18:48",5833.12,5825.0,10.1,10.3,1.55,1.65,0.768,-0.232]
["2024-10-28 14:18:48",5833.12,5830.0,6.4,6.6,2.85,2.95,0.625,-0.375]
["2024-10-28 14:18:48",5833.12,5835.0,3.6,3.7,5.0,5.1,0.445,-0.555]
["2024-10-28 14:18:48",5833.12,5840.0,1.75,1.85,8.1,8.3,0.275,-0.723]
["2024-10-28 14:18:48",5833.12,5845.0,0.8,0.9,12.1,12.4,0.151,-0.849]
["2024-10-28 14:18:48",5833.12,5850.0,0.4,0.45,16.7,17.0,0.08,-0.92]
["2024-10-28 14:18:48",5833.12,5855.0,0.2,0.25,21.5,21.8,0.047,-0.953]
["2024-10-28 14:18:48",5833.12,5860.0,0.1,0.2,26.4,26.7,0.031,-0.969]
["2024-10-28 14:18:48",5833.12,5865.0,0.1,0.15,31.1,31.9,0.022,-0.978]
["2024-10-28 14:18:48",5833.12,5870.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-10-28 14:18:48",5833.12,5875.0,0.05,0.1,41.1,41.8,0.012,-0.988]
["2024-10-28 14:18:48",5833.12,5880.0,0.0,0.05,46.0,46.8,0.005,-0.996]
["2024-10-28 14:18:48",5833.12,5885.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-10-28 14:18:48",5833.12,5890.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-10-28 14:18:48",5833.12,5895.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 14:18:48",5833.12,5900.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-10-28 14:18:48",5833.12,5905.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-10-28 14:18:48",5833.12,5910.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-10-28 14:18:48",5833.12,5915.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-10-28 14:18:48",5833.12,5920.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-10-28 14:18:48",5833.12,5925.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-10-28 14:18:48",5833.12,5930.0,0.0,0.05,96.0,96.8,0.002,-0.998]
["2024-10-28 14:18:48",5833.12,5935.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-10-28 14:18:48",5833.12,5940.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-10-28 14:18:48",5833.12,5945.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-10-28 14:18:48",5833.12,5950.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-10-28 14:18:48",5833.12,5955.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-10-28 14:18:58",5833.16,5710.0,123.2,123.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:58",5833.16,5715.0,118.2,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:58",5833.16,5720.0,113.2,113.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:58",5833.16,5725.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:18:58",5833.16,5730.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:58",5833.16,5735.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:58",5833.16,5740.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:58",5833.16,5745.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:18:58",5833.16,5750.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:18:58",5833.16,5755.0,78.3,78.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:58",5833.16,5760.0,73.3,73.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:18:58",5833.16,5765.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:18:58",5833.16,5770.0,63.3,63.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:18:58",5833.16,5775.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:18:58",5833.16,5780.0,53.4,54.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:18:58",5833.16,5785.0,48.4,49.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:18:58",5833.16,5790.0,43.4,44.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:18:58",5833.16,5795.0,38.6,38.9,0.2,0.25,0.971,-0.029]
["2024-10-28 14:18:58",5833.16,5800.0,33.7,34.0,0.25,0.3,0.963,-0.037]
["2024-10-28 14:18:58",5833.16,5805.0,28.7,29.0,0.3,0.35,0.953,-0.047]
["2024-10-28 14:18:58",5833.16,5810.0,23.8,24.1,0.4,0.5,0.934,-0.066]
["2024-10-28 14:18:58",5833.16,5815.0,19.0,19.3,0.6,0.65,0.905,-0.095]
["2024-10-28 14:18:58",5833.16,5820.0,14.3,14.6,0.95,1.0,0.852,-0.148]
["2024-10-28 14:18:58",5833.16,5825.0,10.0,10.3,1.6,1.65,0.762,-0.238]
["2024-10-28 14:18:58",5833.16,5830.0,6.4,6.5,2.9,2.95,0.616,-0.383]
["2024-10-28 14:18:58",5833.16,5835.0,3.6,3.7,5.0,5.2,0.439,-0.561]
["2024-10-28 14:18:58",5833.16,5840.0,1.75,1.8,8.1,8.4,0.268,-0.732]
["2024-10-28 14:18:58",5833.16,5845.0,0.8,0.9,12.2,12.5,0.145,-0.855]
["2024-10-28 14:18:58",5833.16,5850.0,0.4,0.45,16.7,17.0,0.079,-0.921]
["2024-10-28 14:18:58",5833.16,5855.0,0.2,0.25,21.5,21.9,0.043,-0.957]
["2024-10-28 14:18:58",5833.16,5860.0,0.1,0.15,26.5,26.8,0.028,-0.972]
["2024-10-28 14:18:58",5833.16,5865.0,0.1,0.15,31.3,31.9,0.022,-0.978]
["2024-10-28 14:18:58",5833.16,5870.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-10-28 14:18:58",5833.16,5875.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2024-10-28 14:18:58",5833.16,5880.0,0.0,0.05,46.2,46.8,0.004,-0.996]
["2024-10-28 14:18:58",5833.16,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 14:18:58",5833.16,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 14:18:58",5833.16,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 14:18:58",5833.16,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 14:18:58",5833.16,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 14:18:58",5833.16,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 14:18:58",5833.16,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 14:18:58",5833.16,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 14:18:58",5833.16,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 14:18:58",5833.16,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 14:18:58",5833.16,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 14:18:58",5833.16,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 14:18:58",5833.16,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 14:18:58",5833.16,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 14:18:58",5833.16,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 14:19:07",5833.05,5710.0,123.1,123.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:07",5833.05,5715.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:07",5833.05,5720.0,113.1,113.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:07",5833.05,5725.0,108.1,108.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:07",5833.05,5730.0,103.1,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:07",5833.05,5735.0,98.1,98.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:07",5833.05,5740.0,93.1,93.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:07",5833.05,5745.0,88.1,88.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:07",5833.05,5750.0,83.1,83.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:19:07",5833.05,5755.0,78.1,78.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:07",5833.05,5760.0,73.1,73.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:07",5833.05,5765.0,68.2,68.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:19:07",5833.05,5770.0,63.2,64.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:19:07",5833.05,5775.0,58.2,59.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:19:07",5833.05,5780.0,53.2,54.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:19:07",5833.05,5785.0,48.2,49.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:19:07",5833.05,5790.0,43.2,44.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:19:07",5833.05,5795.0,38.5,38.9,0.2,0.25,0.971,-0.029]
["2024-10-28 14:19:07",5833.05,5800.0,33.6,33.9,0.25,0.3,0.963,-0.037]
["2024-10-28 14:19:07",5833.05,5805.0,28.6,28.9,0.3,0.35,0.953,-0.047]
["2024-10-28 14:19:07",5833.05,5810.0,23.7,24.1,0.4,0.5,0.934,-0.066]
["2024-10-28 14:19:07",5833.05,5815.0,18.9,19.2,0.6,0.65,0.905,-0.095]
["2024-10-28 14:19:07",5833.05,5820.0,14.3,14.6,0.95,1.0,0.852,-0.148]
["2024-10-28 14:19:07",5833.05,5825.0,10.0,10.2,1.6,1.7,0.762,-0.238]
["2024-10-28 14:19:07",5833.05,5830.0,6.3,6.5,2.9,3.0,0.616,-0.383]
["2024-10-28 14:19:07",5833.05,5835.0,3.5,3.7,5.1,5.2,0.439,-0.561]
["2024-10-28 14:19:07",5833.05,5840.0,1.7,1.8,8.2,8.4,0.268,-0.732]
["2024-10-28 14:19:07",5833.05,5845.0,0.8,0.85,12.2,12.5,0.145,-0.855]
["2024-10-28 14:19:07",5833.05,5850.0,0.4,0.45,16.8,17.1,0.079,-0.921]
["2024-10-28 14:19:07",5833.05,5855.0,0.2,0.25,21.6,22.0,0.043,-0.957]
["2024-10-28 14:19:07",5833.05,5860.0,0.1,0.15,26.5,26.9,0.028,-0.972]
["2024-10-28 14:19:07",5833.05,5865.0,0.1,0.15,31.3,32.0,0.022,-0.978]
["2024-10-28 14:19:07",5833.05,5870.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-10-28 14:19:07",5833.05,5875.0,0.05,0.1,41.2,42.0,0.012,-0.988]
["2024-10-28 14:19:07",5833.05,5880.0,0.0,0.05,46.2,47.0,0.004,-0.996]
["2024-10-28 14:19:07",5833.05,5885.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-10-28 14:19:07",5833.05,5890.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-10-28 14:19:07",5833.05,5895.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-10-28 14:19:07",5833.05,5900.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-10-28 14:19:07",5833.05,5905.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-10-28 14:19:07",5833.05,5910.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-10-28 14:19:07",5833.05,5915.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-10-28 14:19:07",5833.05,5920.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-10-28 14:19:07",5833.05,5925.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-10-28 14:19:07",5833.05,5930.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2024-10-28 14:19:07",5833.05,5935.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-10-28 14:19:07",5833.05,5940.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-10-28 14:19:07",5833.05,5945.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-10-28 14:19:07",5833.05,5950.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-10-28 14:19:07",5833.05,5955.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-10-28 14:19:17",5832.97,5710.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:17",5832.97,5715.0,117.7,118.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:17",5832.97,5720.0,112.7,113.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:17",5832.97,5725.0,107.7,108.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:17",5832.97,5730.0,102.7,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:17",5832.97,5735.0,97.7,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:17",5832.97,5740.0,92.7,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:17",5832.97,5745.0,87.7,88.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:17",5832.97,5750.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:19:17",5832.97,5755.0,77.7,78.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:17",5832.97,5760.0,72.7,73.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:17",5832.97,5765.0,67.7,68.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:19:17",5832.97,5770.0,62.8,63.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:19:17",5832.97,5775.0,57.8,58.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:19:17",5832.97,5780.0,52.8,53.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:19:17",5832.97,5785.0,47.8,48.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:19:17",5832.97,5790.0,42.8,43.5,0.2,0.25,0.974,-0.026]
["2024-10-28 14:19:17",5832.97,5795.0,38.1,38.4,0.2,0.25,0.971,-0.029]
["2024-10-28 14:19:17",5832.97,5800.0,33.2,33.5,0.25,0.3,0.963,-0.037]
["2024-10-28 14:19:17",5832.97,5805.0,28.2,28.5,0.35,0.4,0.953,-0.047]
["2024-10-28 14:19:17",5832.97,5810.0,23.3,23.7,0.45,0.5,0.933,-0.067]
["2024-10-28 14:19:17",5832.97,5815.0,18.5,18.8,0.6,0.7,0.904,-0.096]
["2024-10-28 14:19:17",5832.97,5820.0,13.9,14.2,1.0,1.05,0.851,-0.149]
["2024-10-28 14:19:17",5832.97,5825.0,9.6,9.9,1.7,1.75,0.759,-0.241]
["2024-10-28 14:19:17",5832.97,5830.0,6.1,6.2,3.1,3.2,0.612,-0.388]
["2024-10-28 14:19:17",5832.97,5835.0,3.3,3.5,5.3,5.5,0.433,-0.567]
["2024-10-28 14:19:17",5832.97,5840.0,1.6,1.7,8.5,8.7,0.264,-0.736]
["2024-10-28 14:19:17",5832.97,5845.0,0.75,0.8,12.6,12.9,0.144,-0.856]
["2024-10-28 14:19:17",5832.97,5850.0,0.4,0.45,17.2,17.5,0.079,-0.921]
["2024-10-28 14:19:17",5832.97,5855.0,0.2,0.25,22.0,22.4,0.043,-0.957]
["2024-10-28 14:19:17",5832.97,5860.0,0.1,0.15,27.0,27.3,0.024,-0.976]
["2024-10-28 14:19:17",5832.97,5865.0,0.1,0.15,31.8,32.4,0.021,-0.978]
["2024-10-28 14:19:17",5832.97,5870.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-10-28 14:19:17",5832.97,5875.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2024-10-28 14:19:17",5832.97,5880.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-10-28 14:19:17",5832.97,5885.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-10-28 14:19:17",5832.97,5890.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-10-28 14:19:17",5832.97,5895.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-10-28 14:19:17",5832.97,5900.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-10-28 14:19:17",5832.97,5905.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-10-28 14:19:17",5832.97,5910.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-10-28 14:19:17",5832.97,5915.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-10-28 14:19:17",5832.97,5920.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-10-28 14:19:17",5832.97,5925.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-10-28 14:19:17",5832.97,5930.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-10-28 14:19:17",5832.97,5935.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-10-28 14:19:17",5832.97,5940.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-10-28 14:19:17",5832.97,5945.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-10-28 14:19:17",5832.97,5950.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-10-28 14:19:17",5832.97,5955.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-10-28 14:19:26",5833.23,5710.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:26",5833.23,5715.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:26",5833.23,5720.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:26",5833.23,5725.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:26",5833.23,5730.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:26",5833.23,5735.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:26",5833.23,5740.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:26",5833.23,5745.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:26",5833.23,5750.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:19:26",5833.23,5755.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:26",5833.23,5760.0,73.6,74.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:26",5833.23,5765.0,68.6,69.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:19:26",5833.23,5770.0,63.6,64.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:19:26",5833.23,5775.0,58.7,59.4,0.15,0.2,0.983,-0.017]
["2024-10-28 14:19:26",5833.23,5780.0,53.7,54.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:19:26",5833.23,5785.0,48.7,49.4,0.15,0.2,0.98,-0.02]
["2024-10-28 14:19:26",5833.23,5790.0,43.7,44.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:19:26",5833.23,5795.0,38.9,39.3,0.2,0.25,0.971,-0.029]
["2024-10-28 14:19:26",5833.23,5800.0,34.0,34.3,0.25,0.3,0.963,-0.037]
["2024-10-28 14:19:26",5833.23,5805.0,29.0,29.4,0.3,0.35,0.953,-0.047]
["2024-10-28 14:19:26",5833.23,5810.0,24.1,24.5,0.4,0.45,0.936,-0.064]
["2024-10-28 14:19:26",5833.23,5815.0,19.3,19.6,0.55,0.65,0.905,-0.095]
["2024-10-28 14:19:26",5833.23,5820.0,14.7,15.0,0.9,0.95,0.856,-0.144]
["2024-10-28 14:19:26",5833.23,5825.0,10.3,10.5,1.5,1.6,0.765,-0.235]
["2024-10-28 14:19:26",5833.23,5830.0,6.6,6.8,2.75,2.85,0.62,-0.38]
["2024-10-28 14:19:26",5833.23,5835.0,3.7,3.8,4.8,5.0,0.44,-0.56]
["2024-10-28 14:19:26",5833.23,5840.0,1.8,1.9,7.9,8.1,0.27,-0.73]
["2024-10-28 14:19:26",5833.23,5845.0,0.85,0.9,11.8,12.2,0.148,-0.852]
["2024-10-28 14:19:26",5833.23,5850.0,0.4,0.45,16.4,16.7,0.079,-0.921]
["2024-10-28 14:19:26",5833.23,5855.0,0.2,0.25,21.2,21.5,0.043,-0.957]
["2024-10-28 14:19:26",5833.23,5860.0,0.1,0.15,26.1,26.5,0.024,-0.976]
["2024-10-28 14:19:26",5833.23,5865.0,0.1,0.15,30.9,31.6,0.022,-0.978]
["2024-10-28 14:19:26",5833.23,5870.0,0.05,0.1,35.9,36.6,0.013,-0.987]
["2024-10-28 14:19:26",5833.23,5875.0,0.05,0.1,40.8,41.6,0.012,-0.988]
["2024-10-28 14:19:26",5833.23,5880.0,0.0,0.05,45.8,46.5,0.004,-0.996]
["2024-10-28 14:19:26",5833.23,5885.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-10-28 14:19:26",5833.23,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 14:19:26",5833.23,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 14:19:26",5833.23,5900.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 14:19:26",5833.23,5905.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 14:19:26",5833.23,5910.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-10-28 14:19:26",5833.23,5915.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-10-28 14:19:26",5833.23,5920.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-10-28 14:19:26",5833.23,5925.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-10-28 14:19:26",5833.23,5930.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-10-28 14:19:26",5833.23,5935.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 14:19:26",5833.23,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 14:19:26",5833.23,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 14:19:26",5833.23,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 14:19:26",5833.23,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 14:19:36",5833.45,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:36",5833.45,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:36",5833.45,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:36",5833.45,5725.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:36",5833.45,5730.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:36",5833.45,5735.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:36",5833.45,5740.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:36",5833.45,5745.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:36",5833.45,5750.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:19:36",5833.45,5755.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:36",5833.45,5760.0,73.9,74.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:36",5833.45,5765.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:19:36",5833.45,5770.0,63.9,64.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:19:36",5833.45,5775.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:19:36",5833.45,5780.0,53.9,54.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:19:36",5833.45,5785.0,48.9,49.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:19:36",5833.45,5790.0,44.0,44.6,0.2,0.25,0.974,-0.026]
["2024-10-28 14:19:36",5833.45,5795.0,39.2,39.5,0.2,0.25,0.971,-0.029]
["2024-10-28 14:19:36",5833.45,5800.0,34.2,34.5,0.25,0.3,0.963,-0.037]
["2024-10-28 14:19:36",5833.45,5805.0,29.2,29.5,0.3,0.35,0.953,-0.047]
["2024-10-28 14:19:36",5833.45,5810.0,24.3,24.6,0.4,0.45,0.936,-0.064]
["2024-10-28 14:19:36",5833.45,5815.0,19.5,19.8,0.55,0.6,0.905,-0.095]
["2024-10-28 14:19:36",5833.45,5820.0,14.8,15.1,0.85,0.95,0.856,-0.144]
["2024-10-28 14:19:36",5833.45,5825.0,10.5,10.7,1.5,1.55,0.765,-0.235]
["2024-10-28 14:19:36",5833.45,5830.0,6.7,6.9,2.7,2.75,0.62,-0.38]
["2024-10-28 14:19:36",5833.45,5835.0,3.8,3.9,4.7,4.9,0.44,-0.56]
["2024-10-28 14:19:36",5833.45,5840.0,1.85,1.9,7.7,7.9,0.27,-0.73]
["2024-10-28 14:19:36",5833.45,5845.0,0.85,0.9,11.7,12.0,0.148,-0.852]
["2024-10-28 14:19:36",5833.45,5850.0,0.4,0.45,16.2,16.5,0.079,-0.921]
["2024-10-28 14:19:36",5833.45,5855.0,0.2,0.25,21.0,21.3,0.043,-0.957]
["2024-10-28 14:19:36",5833.45,5860.0,0.1,0.15,25.9,26.2,0.024,-0.976]
["2024-10-28 14:19:36",5833.45,5865.0,0.1,0.15,30.8,31.4,0.022,-0.978]
["2024-10-28 14:19:36",5833.45,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 14:19:36",5833.45,5875.0,0.05,0.1,40.7,41.3,0.012,-0.988]
["2024-10-28 14:19:36",5833.45,5880.0,0.0,0.05,45.7,46.3,0.004,-0.996]
["2024-10-28 14:19:36",5833.45,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:19:36",5833.45,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:19:36",5833.45,5895.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 14:19:36",5833.45,5900.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 14:19:36",5833.45,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 14:19:36",5833.45,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 14:19:36",5833.45,5915.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 14:19:36",5833.45,5920.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 14:19:36",5833.45,5925.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 14:19:36",5833.45,5930.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-10-28 14:19:36",5833.45,5935.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 14:19:36",5833.45,5940.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 14:19:36",5833.45,5945.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 14:19:36",5833.45,5950.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 14:19:36",5833.45,5955.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 14:19:45",5833.55,5710.0,123.5,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:45",5833.55,5715.0,118.5,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:45",5833.55,5720.0,113.5,114.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:45",5833.55,5725.0,108.6,109.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:45",5833.55,5730.0,103.6,104.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:45",5833.55,5735.0,98.6,99.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:45",5833.55,5740.0,93.6,94.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:45",5833.55,5745.0,88.6,89.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:45",5833.55,5750.0,83.6,84.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:19:45",5833.55,5755.0,78.6,79.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:45",5833.55,5760.0,73.6,74.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:45",5833.55,5765.0,68.6,69.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:19:45",5833.55,5770.0,63.6,64.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:19:45",5833.55,5775.0,58.7,59.4,0.15,0.2,0.983,-0.017]
["2024-10-28 14:19:45",5833.55,5780.0,53.7,54.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:19:45",5833.55,5785.0,48.7,49.4,0.15,0.2,0.98,-0.02]
["2024-10-28 14:19:45",5833.55,5790.0,43.7,44.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:19:45",5833.55,5795.0,38.9,39.3,0.2,0.25,0.971,-0.029]
["2024-10-28 14:19:45",5833.55,5800.0,34.0,34.3,0.25,0.3,0.963,-0.037]
["2024-10-28 14:19:45",5833.55,5805.0,29.1,29.4,0.3,0.35,0.954,-0.046]
["2024-10-28 14:19:45",5833.55,5810.0,24.2,24.5,0.4,0.45,0.937,-0.063]
["2024-10-28 14:19:45",5833.55,5815.0,19.3,19.7,0.55,0.65,0.911,-0.089]
["2024-10-28 14:19:45",5833.55,5820.0,14.6,14.9,0.9,0.95,0.86,-0.14]
["2024-10-28 14:19:45",5833.55,5825.0,10.3,10.5,1.5,1.6,0.774,-0.226]
["2024-10-28 14:19:45",5833.55,5830.0,6.6,6.8,2.75,2.85,0.631,-0.369]
["2024-10-28 14:19:45",5833.55,5835.0,3.7,3.8,4.8,5.0,0.451,-0.549]
["2024-10-28 14:19:45",5833.55,5840.0,1.8,1.9,7.9,8.1,0.28,-0.72]
["2024-10-28 14:19:45",5833.55,5845.0,0.85,0.9,11.9,12.2,0.152,-0.848]
["2024-10-28 14:19:45",5833.55,5850.0,0.4,0.45,16.4,16.7,0.08,-0.92]
["2024-10-28 14:19:45",5833.55,5855.0,0.2,0.3,21.2,21.5,0.044,-0.956]
["2024-10-28 14:19:45",5833.55,5860.0,0.1,0.15,26.1,26.4,0.025,-0.975]
["2024-10-28 14:19:45",5833.55,5865.0,0.1,0.15,30.9,31.6,0.022,-0.978]
["2024-10-28 14:19:45",5833.55,5870.0,0.05,0.1,35.8,36.5,0.013,-0.987]
["2024-10-28 14:19:45",5833.55,5875.0,0.05,0.1,40.8,41.6,0.012,-0.988]
["2024-10-28 14:19:45",5833.55,5880.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-10-28 14:19:45",5833.55,5885.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-10-28 14:19:45",5833.55,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 14:19:45",5833.55,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 14:19:45",5833.55,5900.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 14:19:45",5833.55,5905.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 14:19:45",5833.55,5910.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-10-28 14:19:45",5833.55,5915.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-10-28 14:19:45",5833.55,5920.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-10-28 14:19:45",5833.55,5925.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-10-28 14:19:45",5833.55,5930.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-10-28 14:19:45",5833.55,5935.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 14:19:45",5833.55,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 14:19:45",5833.55,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 14:19:45",5833.55,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 14:19:45",5833.55,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 14:19:55",5833.43,5710.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:55",5833.43,5715.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:55",5833.43,5720.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:55",5833.43,5725.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:19:55",5833.43,5730.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:55",5833.43,5735.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:55",5833.43,5740.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:55",5833.43,5745.0,88.5,89.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:19:55",5833.43,5750.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:19:55",5833.43,5755.0,78.6,79.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:55",5833.43,5760.0,73.6,74.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:19:55",5833.43,5765.0,68.6,69.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:19:55",5833.43,5770.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:19:55",5833.43,5775.0,58.6,59.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:19:55",5833.43,5780.0,53.6,54.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:19:55",5833.43,5785.0,48.6,49.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:19:55",5833.43,5790.0,43.7,44.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:19:55",5833.43,5795.0,38.9,39.2,0.2,0.25,0.971,-0.029]
["2024-10-28 14:19:55",5833.43,5800.0,33.9,34.3,0.25,0.3,0.963,-0.037]
["2024-10-28 14:19:55",5833.43,5805.0,29.0,29.3,0.3,0.35,0.954,-0.046]
["2024-10-28 14:19:55",5833.43,5810.0,24.1,24.4,0.4,0.45,0.937,-0.063]
["2024-10-28 14:19:55",5833.43,5815.0,19.3,19.6,0.55,0.6,0.911,-0.089]
["2024-10-28 14:19:55",5833.43,5820.0,14.6,14.9,0.9,0.95,0.86,-0.14]
["2024-10-28 14:19:55",5833.43,5825.0,10.2,10.5,1.5,1.6,0.774,-0.226]
["2024-10-28 14:19:55",5833.43,5830.0,6.5,6.7,2.75,2.85,0.631,-0.369]
["2024-10-28 14:19:55",5833.43,5835.0,3.7,3.8,4.9,5.0,0.451,-0.549]
["2024-10-28 14:19:55",5833.43,5840.0,1.8,1.85,7.9,8.1,0.28,-0.72]
["2024-10-28 14:19:55",5833.43,5845.0,0.85,0.9,11.9,12.2,0.152,-0.848]
["2024-10-28 14:19:55",5833.43,5850.0,0.4,0.45,16.4,16.8,0.08,-0.92]
["2024-10-28 14:19:55",5833.43,5855.0,0.2,0.25,21.3,21.6,0.044,-0.956]
["2024-10-28 14:19:55",5833.43,5860.0,0.1,0.15,26.2,26.5,0.025,-0.975]
["2024-10-28 14:19:55",5833.43,5865.0,0.1,0.15,31.0,31.7,0.022,-0.978]
["2024-10-28 14:19:55",5833.43,5870.0,0.05,0.1,36.0,36.5,0.013,-0.987]
["2024-10-28 14:19:55",5833.43,5875.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2024-10-28 14:19:55",5833.43,5880.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-10-28 14:19:55",5833.43,5885.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-10-28 14:19:55",5833.43,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 14:19:55",5833.43,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 14:19:55",5833.43,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 14:19:55",5833.43,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 14:19:55",5833.43,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 14:19:55",5833.43,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 14:19:55",5833.43,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 14:19:55",5833.43,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 14:19:55",5833.43,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 14:19:55",5833.43,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 14:19:55",5833.43,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 14:19:55",5833.43,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 14:19:55",5833.43,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 14:19:55",5833.43,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 14:20:04",5833.21,5710.0,120.4,123.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:04",5833.21,5715.0,114.4,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:04",5833.21,5720.0,109.4,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:04",5833.21,5725.0,105.4,108.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:04",5833.21,5730.0,100.3,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:04",5833.21,5735.0,96.0,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:04",5833.21,5740.0,91.0,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:04",5833.21,5745.0,85.3,88.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:04",5833.21,5750.0,80.5,83.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:20:04",5833.21,5755.0,75.3,78.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:04",5833.21,5760.0,70.5,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:04",5833.21,5765.0,65.5,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:20:04",5833.21,5770.0,61.4,63.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:20:04",5833.21,5775.0,56.4,58.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:20:04",5833.21,5780.0,51.2,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:20:04",5833.21,5785.0,46.4,48.7,0.15,0.2,0.98,-0.02]
["2024-10-28 14:20:04",5833.21,5790.0,41.3,43.8,0.2,0.25,0.974,-0.026]
["2024-10-28 14:20:04",5833.21,5795.0,38.2,38.5,0.2,0.25,0.971,-0.029]
["2024-10-28 14:20:04",5833.21,5800.0,33.2,33.6,0.25,0.35,0.963,-0.037]
["2024-10-28 14:20:04",5833.21,5805.0,28.3,28.6,0.35,0.4,0.954,-0.046]
["2024-10-28 14:20:04",5833.21,5810.0,23.4,23.7,0.45,0.5,0.937,-0.063]
["2024-10-28 14:20:04",5833.21,5815.0,18.6,18.9,0.6,0.7,0.91,-0.09]
["2024-10-28 14:20:04",5833.21,5820.0,14.0,14.3,1.0,1.05,0.857,-0.143]
["2024-10-28 14:20:04",5833.21,5825.0,9.7,9.9,1.65,1.75,0.77,-0.23]
["2024-10-28 14:20:04",5833.21,5830.0,6.1,6.3,3.0,3.1,0.627,-0.373]
["2024-10-28 14:20:04",5833.21,5835.0,3.4,3.5,5.3,5.4,0.447,-0.553]
["2024-10-28 14:20:04",5833.21,5840.0,1.65,1.7,8.4,8.7,0.275,-0.725]
["2024-10-28 14:20:04",5833.21,5845.0,0.75,0.8,12.5,12.8,0.151,-0.849]
["2024-10-28 14:20:04",5833.21,5850.0,0.4,0.45,17.1,17.4,0.08,-0.92]
["2024-10-28 14:20:04",5833.21,5855.0,0.2,0.25,21.9,22.3,0.044,-0.956]
["2024-10-28 14:20:04",5833.21,5860.0,0.1,0.15,26.9,27.2,0.025,-0.975]
["2024-10-28 14:20:04",5833.21,5865.0,0.1,0.15,31.8,34.1,0.022,-0.978]
["2024-10-28 14:20:04",5833.21,5870.0,0.05,0.1,36.7,39.1,0.013,-0.987]
["2024-10-28 14:20:04",5833.21,5875.0,0.05,0.1,40.0,44.0,0.012,-0.988]
["2024-10-28 14:20:04",5833.21,5880.0,0.0,0.05,44.9,49.0,0.005,-0.995]
["2024-10-28 14:20:04",5833.21,5885.0,0.0,0.05,51.5,54.0,0.004,-0.996]
["2024-10-28 14:20:04",5833.21,5890.0,0.0,0.05,56.7,58.3,0.004,-0.996]
["2024-10-28 14:20:04",5833.21,5895.0,0.0,0.05,61.7,64.0,0.004,-0.996]
["2024-10-28 14:20:04",5833.21,5900.0,0.0,0.05,63.9,69.3,0.003,-0.997]
["2024-10-28 14:20:04",5833.21,5905.0,0.0,0.05,71.5,75.6,0.003,-0.997]
["2024-10-28 14:20:04",5833.21,5910.0,0.0,0.05,73.2,80.6,0.003,-0.997]
["2024-10-28 14:20:04",5833.21,5915.0,0.0,0.05,78.2,84.8,0.003,-0.997]
["2024-10-28 14:20:04",5833.21,5920.0,0.0,0.05,86.7,90.6,0.003,-0.997]
["2024-10-28 14:20:04",5833.21,5925.0,0.0,0.05,91.7,94.8,0.003,-0.997]
["2024-10-28 14:20:04",5833.21,5930.0,0.0,0.05,96.7,100.6,0.002,-0.998]
["2024-10-28 14:20:04",5833.21,5935.0,0.0,0.05,101.5,104.8,0.002,-0.998]
["2024-10-28 14:20:04",5833.21,5940.0,0.0,0.05,106.7,109.1,0.002,-0.998]
["2024-10-28 14:20:04",5833.21,5945.0,0.0,0.05,111.5,115.5,0.002,-0.998]
["2024-10-28 14:20:04",5833.21,5950.0,0.0,0.05,116.7,121.0,0.002,-0.998]
["2024-10-28 14:20:04",5833.21,5955.0,0.0,0.05,121.5,126.0,0.002,-0.998]
["2024-10-28 14:20:14",5833.26,5710.0,123.3,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:14",5833.26,5715.0,118.3,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:14",5833.26,5720.0,113.3,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:14",5833.26,5725.0,108.3,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:14",5833.26,5730.0,103.3,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:14",5833.26,5735.0,98.3,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:14",5833.26,5740.0,93.3,94.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:14",5833.26,5745.0,88.3,89.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:14",5833.26,5750.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:20:14",5833.26,5755.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:14",5833.26,5760.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:14",5833.26,5765.0,68.4,69.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:20:14",5833.26,5770.0,63.4,64.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:20:14",5833.26,5775.0,58.4,59.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:20:14",5833.26,5780.0,53.4,54.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:20:14",5833.26,5785.0,48.5,49.2,0.15,0.2,0.98,-0.02]
["2024-10-28 14:20:14",5833.26,5790.0,43.5,44.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:20:14",5833.26,5795.0,38.7,39.1,0.2,0.25,0.971,-0.029]
["2024-10-28 14:20:14",5833.26,5800.0,33.8,34.1,0.25,0.3,0.963,-0.037]
["2024-10-28 14:20:14",5833.26,5805.0,28.8,29.2,0.3,0.4,0.949,-0.051]
["2024-10-28 14:20:14",5833.26,5810.0,23.9,24.3,0.4,0.45,0.931,-0.069]
["2024-10-28 14:20:14",5833.26,5815.0,19.1,19.5,0.6,0.65,0.904,-0.095]
["2024-10-28 14:20:14",5833.26,5820.0,14.5,14.8,0.9,1.0,0.851,-0.149]
["2024-10-28 14:20:14",5833.26,5825.0,10.1,10.4,1.55,1.65,0.76,-0.24]
["2024-10-28 14:20:14",5833.26,5830.0,6.4,6.6,2.8,2.9,0.614,-0.386]
["2024-10-28 14:20:14",5833.26,5835.0,3.6,3.7,4.9,5.1,0.435,-0.565]
["2024-10-28 14:20:14",5833.26,5840.0,1.75,1.85,8.0,8.3,0.264,-0.736]
["2024-10-28 14:20:14",5833.26,5845.0,0.85,0.9,12.0,12.3,0.145,-0.855]
["2024-10-28 14:20:14",5833.26,5850.0,0.4,0.45,16.6,16.9,0.079,-0.921]
["2024-10-28 14:20:14",5833.26,5855.0,0.2,0.25,21.4,21.7,0.043,-0.957]
["2024-10-28 14:20:14",5833.26,5860.0,0.1,0.15,26.3,26.7,0.024,-0.976]
["2024-10-28 14:20:14",5833.26,5865.0,0.1,0.15,31.1,31.8,0.022,-0.978]
["2024-10-28 14:20:14",5833.26,5870.0,0.05,0.1,36.1,36.8,0.013,-0.987]
["2024-10-28 14:20:14",5833.26,5875.0,0.05,0.1,41.0,41.8,0.012,-0.988]
["2024-10-28 14:20:14",5833.26,5880.0,0.0,0.05,46.0,46.8,0.004,-0.996]
["2024-10-28 14:20:14",5833.26,5885.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-10-28 14:20:14",5833.26,5890.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-10-28 14:20:14",5833.26,5895.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-10-28 14:20:14",5833.26,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 14:20:14",5833.26,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 14:20:14",5833.26,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 14:20:14",5833.26,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 14:20:14",5833.26,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 14:20:14",5833.26,5925.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 14:20:14",5833.26,5930.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 14:20:14",5833.26,5935.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 14:20:14",5833.26,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 14:20:14",5833.26,5945.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 14:20:14",5833.26,5950.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 14:20:14",5833.26,5955.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 14:20:24",5832.73,5710.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:24",5832.73,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:24",5832.73,5720.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:24",5832.73,5725.0,107.5,108.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:24",5832.73,5730.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:24",5832.73,5735.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:24",5832.73,5740.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:24",5832.73,5745.0,87.6,88.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:24",5832.73,5750.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:20:24",5832.73,5755.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:24",5832.73,5760.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:24",5832.73,5765.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:20:24",5832.73,5770.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:20:24",5832.73,5775.0,57.6,58.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:20:24",5832.73,5780.0,52.7,53.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:20:24",5832.73,5785.0,47.7,48.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:20:24",5832.73,5790.0,42.7,43.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:20:24",5832.73,5795.0,37.9,38.2,0.2,0.3,0.971,-0.029]
["2024-10-28 14:20:24",5832.73,5800.0,33.0,33.3,0.25,0.3,0.963,-0.037]
["2024-10-28 14:20:24",5832.73,5805.0,28.0,28.3,0.35,0.4,0.949,-0.051]
["2024-10-28 14:20:24",5832.73,5810.0,23.1,23.4,0.45,0.5,0.931,-0.069]
["2024-10-28 14:20:24",5832.73,5815.0,18.3,18.6,0.65,0.7,0.904,-0.095]
["2024-10-28 14:20:24",5832.73,5820.0,13.7,14.0,1.0,1.05,0.851,-0.149]
["2024-10-28 14:20:24",5832.73,5825.0,9.5,9.7,1.7,1.8,0.76,-0.24]
["2024-10-28 14:20:24",5832.73,5830.0,5.9,6.0,3.1,3.2,0.614,-0.386]
["2024-10-28 14:20:24",5832.73,5835.0,3.2,3.3,5.4,5.5,0.435,-0.565]
["2024-10-28 14:20:24",5832.73,5840.0,1.55,1.6,8.6,8.9,0.264,-0.736]
["2024-10-28 14:20:24",5832.73,5845.0,0.7,0.75,12.8,13.1,0.145,-0.855]
["2024-10-28 14:20:24",5832.73,5850.0,0.35,0.4,17.4,17.7,0.079,-0.921]
["2024-10-28 14:20:24",5832.73,5855.0,0.2,0.25,22.3,22.6,0.043,-0.957]
["2024-10-28 14:20:24",5832.73,5860.0,0.1,0.15,27.2,27.5,0.024,-0.976]
["2024-10-28 14:20:24",5832.73,5865.0,0.1,0.15,32.0,32.6,0.022,-0.978]
["2024-10-28 14:20:24",5832.73,5870.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-10-28 14:20:24",5832.73,5875.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-10-28 14:20:24",5832.73,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 14:20:24",5832.73,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 14:20:24",5832.73,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 14:20:24",5832.73,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 14:20:24",5832.73,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 14:20:24",5832.73,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 14:20:24",5832.73,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 14:20:24",5832.73,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 14:20:24",5832.73,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 14:20:24",5832.73,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 14:20:24",5832.73,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 14:20:24",5832.73,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 14:20:24",5832.73,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 14:20:24",5832.73,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 14:20:24",5832.73,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 14:20:24",5832.73,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 14:20:33",5832.49,5710.0,122.2,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:33",5832.49,5715.0,117.2,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:33",5832.49,5720.0,112.2,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:33",5832.49,5725.0,107.2,107.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:33",5832.49,5730.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:33",5832.49,5735.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:33",5832.49,5740.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:33",5832.49,5745.0,87.2,87.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:33",5832.49,5750.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:20:33",5832.49,5755.0,77.3,77.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:33",5832.49,5760.0,72.3,72.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:33",5832.49,5765.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:20:33",5832.49,5770.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:20:33",5832.49,5775.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:20:33",5832.49,5780.0,52.3,53.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:20:33",5832.49,5785.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:20:33",5832.49,5790.0,42.4,43.0,0.2,0.25,0.973,-0.027]
["2024-10-28 14:20:33",5832.49,5795.0,37.6,38.0,0.2,0.3,0.969,-0.031]
["2024-10-28 14:20:33",5832.49,5800.0,32.7,33.0,0.25,0.3,0.963,-0.037]
["2024-10-28 14:20:33",5832.49,5805.0,27.7,28.1,0.35,0.4,0.95,-0.05]
["2024-10-28 14:20:33",5832.49,5810.0,22.8,23.2,0.45,0.5,0.93,-0.07]
["2024-10-28 14:20:33",5832.49,5815.0,18.1,18.4,0.65,0.7,0.903,-0.097]
["2024-10-28 14:20:33",5832.49,5820.0,13.4,13.7,1.05,1.1,0.847,-0.153]
["2024-10-28 14:20:33",5832.49,5825.0,9.2,9.5,1.75,1.85,0.752,-0.247]
["2024-10-28 14:20:33",5832.49,5830.0,5.7,5.8,3.2,3.3,0.602,-0.397]
["2024-10-28 14:20:33",5832.49,5835.0,3.1,3.2,5.5,5.7,0.419,-0.58]
["2024-10-28 14:20:33",5832.49,5840.0,1.45,1.5,8.8,9.1,0.251,-0.749]
["2024-10-28 14:20:33",5832.49,5845.0,0.7,0.75,13.0,13.3,0.135,-0.865]
["2024-10-28 14:20:33",5832.49,5850.0,0.35,0.4,17.6,18.0,0.072,-0.928]
["2024-10-28 14:20:33",5832.49,5855.0,0.2,0.25,22.5,22.8,0.043,-0.957]
["2024-10-28 14:20:33",5832.49,5860.0,0.1,0.15,27.4,27.8,0.024,-0.976]
["2024-10-28 14:20:33",5832.49,5865.0,0.1,0.15,32.3,33.0,0.021,-0.979]
["2024-10-28 14:20:33",5832.49,5870.0,0.05,0.1,37.3,37.9,0.013,-0.987]
["2024-10-28 14:20:33",5832.49,5875.0,0.05,0.1,42.2,42.9,0.012,-0.988]
["2024-10-28 14:20:33",5832.49,5880.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-10-28 14:20:33",5832.49,5885.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-10-28 14:20:33",5832.49,5890.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-10-28 14:20:33",5832.49,5895.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-10-28 14:20:33",5832.49,5900.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-10-28 14:20:33",5832.49,5905.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-10-28 14:20:33",5832.49,5910.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-10-28 14:20:33",5832.49,5915.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-10-28 14:20:33",5832.49,5920.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-10-28 14:20:33",5832.49,5925.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-10-28 14:20:33",5832.49,5930.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-10-28 14:20:33",5832.49,5935.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-10-28 14:20:33",5832.49,5940.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-10-28 14:20:33",5832.49,5945.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-10-28 14:20:33",5832.49,5950.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-10-28 14:20:33",5832.49,5955.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-10-28 14:20:43",5832.54,5710.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:43",5832.54,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:43",5832.54,5720.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:43",5832.54,5725.0,107.5,108.1,0.05,0.1,0.994,-0.005]
["2024-10-28 14:20:43",5832.54,5730.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:43",5832.54,5735.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:43",5832.54,5740.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:43",5832.54,5745.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-10-28 14:20:43",5832.54,5750.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:20:43",5832.54,5755.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:43",5832.54,5760.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:43",5832.54,5765.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:20:43",5832.54,5770.0,62.6,63.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:20:43",5832.54,5775.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:20:43",5832.54,5780.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:20:43",5832.54,5785.0,47.7,48.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:20:43",5832.54,5790.0,42.7,43.3,0.2,0.25,0.973,-0.027]
["2024-10-28 14:20:43",5832.54,5795.0,37.8,38.2,0.25,0.3,0.968,-0.032]
["2024-10-28 14:20:43",5832.54,5800.0,32.9,33.2,0.25,0.3,0.963,-0.037]
["2024-10-28 14:20:43",5832.54,5805.0,28.0,28.3,0.35,0.4,0.948,-0.052]
["2024-10-28 14:20:43",5832.54,5810.0,23.1,23.4,0.45,0.5,0.93,-0.07]
["2024-10-28 14:20:43",5832.54,5815.0,18.3,18.6,0.6,0.7,0.898,-0.102]
["2024-10-28 14:20:43",5832.54,5820.0,13.7,13.9,1.0,1.05,0.844,-0.156]
["2024-10-28 14:20:43",5832.54,5825.0,9.4,9.6,1.7,1.75,0.747,-0.253]
["2024-10-28 14:20:43",5832.54,5830.0,5.8,6.0,3.1,3.2,0.596,-0.404]
["2024-10-28 14:20:43",5832.54,5835.0,3.1,3.3,5.4,5.5,0.413,-0.587]
["2024-10-28 14:20:43",5832.54,5840.0,1.5,1.55,8.6,8.9,0.244,-0.756]
["2024-10-28 14:20:43",5832.54,5845.0,0.7,0.75,12.8,13.1,0.131,-0.869]
["2024-10-28 14:20:43",5832.54,5850.0,0.35,0.4,17.5,17.8,0.071,-0.929]
["2024-10-28 14:20:43",5832.54,5855.0,0.2,0.25,22.3,22.6,0.043,-0.957]
["2024-10-28 14:20:43",5832.54,5860.0,0.1,0.15,27.2,27.5,0.024,-0.976]
["2024-10-28 14:20:43",5832.54,5865.0,0.1,0.15,32.1,32.7,0.021,-0.979]
["2024-10-28 14:20:43",5832.54,5870.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-10-28 14:20:43",5832.54,5875.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-10-28 14:20:43",5832.54,5880.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-10-28 14:20:43",5832.54,5885.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-10-28 14:20:43",5832.54,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 14:20:43",5832.54,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 14:20:43",5832.54,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 14:20:43",5832.54,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 14:20:43",5832.54,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 14:20:43",5832.54,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 14:20:43",5832.54,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 14:20:43",5832.54,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 14:20:43",5832.54,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 14:20:43",5832.54,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 14:20:43",5832.54,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 14:20:43",5832.54,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 14:20:43",5832.54,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 14:20:43",5832.54,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 14:20:52",5832.55,5710.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:52",5832.55,5715.0,117.4,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:52",5832.55,5720.0,112.4,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:20:52",5832.55,5725.0,107.4,108.1,0.05,0.1,0.994,-0.005]
["2024-10-28 14:20:52",5832.55,5730.0,102.4,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:52",5832.55,5735.0,97.4,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:52",5832.55,5740.0,92.4,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:20:52",5832.55,5745.0,87.4,88.1,0.05,0.1,0.993,-0.006]
["2024-10-28 14:20:52",5832.55,5750.0,82.4,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:20:52",5832.55,5755.0,77.4,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:52",5832.55,5760.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:20:52",5832.55,5765.0,67.5,68.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:20:52",5832.55,5770.0,62.5,63.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:20:52",5832.55,5775.0,57.5,58.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:20:52",5832.55,5780.0,52.5,53.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:20:52",5832.55,5785.0,47.5,48.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:20:52",5832.55,5790.0,42.6,43.3,0.2,0.25,0.973,-0.027]
["2024-10-28 14:20:52",5832.55,5795.0,37.8,38.2,0.2,0.3,0.968,-0.032]
["2024-10-28 14:20:52",5832.55,5800.0,32.8,33.2,0.25,0.35,0.963,-0.037]
["2024-10-28 14:20:52",5832.55,5805.0,27.9,28.3,0.35,0.4,0.948,-0.052]
["2024-10-28 14:20:52",5832.55,5810.0,23.0,23.4,0.45,0.5,0.93,-0.07]
["2024-10-28 14:20:52",5832.55,5815.0,18.2,18.6,0.65,0.7,0.898,-0.102]
["2024-10-28 14:20:52",5832.55,5820.0,13.6,13.9,1.0,1.05,0.844,-0.156]
["2024-10-28 14:20:52",5832.55,5825.0,9.4,9.6,1.7,1.75,0.747,-0.253]
["2024-10-28 14:20:52",5832.55,5830.0,5.8,6.0,3.1,3.2,0.596,-0.404]
["2024-10-28 14:20:52",5832.55,5835.0,3.1,3.3,5.4,5.5,0.413,-0.587]
["2024-10-28 14:20:52",5832.55,5840.0,1.5,1.55,8.7,8.9,0.244,-0.756]
["2024-10-28 14:20:52",5832.55,5845.0,0.7,0.75,12.8,13.1,0.131,-0.869]
["2024-10-28 14:20:52",5832.55,5850.0,0.35,0.4,17.5,17.8,0.071,-0.929]
["2024-10-28 14:20:52",5832.55,5855.0,0.2,0.25,22.3,22.7,0.043,-0.957]
["2024-10-28 14:20:52",5832.55,5860.0,0.1,0.15,27.2,27.6,0.024,-0.976]
["2024-10-28 14:20:52",5832.55,5865.0,0.1,0.15,32.1,32.8,0.021,-0.979]
["2024-10-28 14:20:52",5832.55,5870.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-10-28 14:20:52",5832.55,5875.0,0.05,0.1,42.0,42.7,0.012,-0.988]
["2024-10-28 14:20:52",5832.55,5880.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-10-28 14:20:52",5832.55,5885.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-10-28 14:20:52",5832.55,5890.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2024-10-28 14:20:52",5832.55,5895.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2024-10-28 14:20:52",5832.55,5900.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2024-10-28 14:20:52",5832.55,5905.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2024-10-28 14:20:52",5832.55,5910.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2024-10-28 14:20:52",5832.55,5915.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-10-28 14:20:52",5832.55,5920.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-10-28 14:20:52",5832.55,5925.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-10-28 14:20:52",5832.55,5930.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2024-10-28 14:20:52",5832.55,5935.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-10-28 14:20:52",5832.55,5940.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-10-28 14:20:52",5832.55,5945.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2024-10-28 14:20:52",5832.55,5950.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-10-28 14:20:52",5832.55,5955.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2024-10-28 14:21:02",5832.38,5710.0,122.1,122.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:02",5832.38,5715.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:02",5832.38,5720.0,112.1,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:02",5832.38,5725.0,107.1,107.9,0.05,0.1,0.994,-0.005]
["2024-10-28 14:21:02",5832.38,5730.0,102.1,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:02",5832.38,5735.0,97.1,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:02",5832.38,5740.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:02",5832.38,5745.0,87.1,87.9,0.05,0.1,0.993,-0.006]
["2024-10-28 14:21:02",5832.38,5750.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:02",5832.38,5755.0,77.1,77.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:02",5832.38,5760.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:02",5832.38,5765.0,67.2,67.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:21:02",5832.38,5770.0,62.2,63.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:21:02",5832.38,5775.0,57.2,58.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:21:02",5832.38,5780.0,52.2,53.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:21:02",5832.38,5785.0,47.2,48.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:21:02",5832.38,5790.0,42.3,43.0,0.2,0.25,0.973,-0.027]
["2024-10-28 14:21:02",5832.38,5795.0,37.6,37.9,0.25,0.3,0.968,-0.032]
["2024-10-28 14:21:02",5832.38,5800.0,32.6,33.0,0.3,0.35,0.958,-0.042]
["2024-10-28 14:21:02",5832.38,5805.0,27.7,28.0,0.35,0.4,0.948,-0.052]
["2024-10-28 14:21:02",5832.38,5810.0,22.8,23.1,0.45,0.5,0.93,-0.07]
["2024-10-28 14:21:02",5832.38,5815.0,18.0,18.3,0.65,0.7,0.898,-0.103]
["2024-10-28 14:21:02",5832.38,5820.0,13.4,13.7,1.05,1.1,0.841,-0.159]
["2024-10-28 14:21:02",5832.38,5825.0,9.2,9.4,1.75,1.8,0.745,-0.255]
["2024-10-28 14:21:02",5832.38,5830.0,5.6,5.8,3.2,3.3,0.591,-0.407]
["2024-10-28 14:21:02",5832.38,5835.0,3.0,3.1,5.5,5.7,0.41,-0.592]
["2024-10-28 14:21:02",5832.38,5840.0,1.4,1.5,8.8,9.1,0.24,-0.758]
["2024-10-28 14:21:02",5832.38,5845.0,0.65,0.7,13.1,13.3,0.13,-0.869]
["2024-10-28 14:21:02",5832.38,5850.0,0.35,0.4,17.7,18.0,0.071,-0.929]
["2024-10-28 14:21:02",5832.38,5855.0,0.2,0.25,22.5,22.9,0.042,-0.957]
["2024-10-28 14:21:02",5832.38,5860.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2024-10-28 14:21:02",5832.38,5865.0,0.1,0.15,32.3,33.0,0.021,-0.979]
["2024-10-28 14:21:02",5832.38,5870.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-10-28 14:21:02",5832.38,5875.0,0.05,0.1,42.2,43.0,0.012,-0.988]
["2024-10-28 14:21:02",5832.38,5880.0,0.0,0.05,47.2,48.0,0.004,-0.996]
["2024-10-28 14:21:02",5832.38,5885.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-10-28 14:21:02",5832.38,5890.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-10-28 14:21:02",5832.38,5895.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-10-28 14:21:02",5832.38,5900.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-10-28 14:21:02",5832.38,5905.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-10-28 14:21:02",5832.38,5910.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-10-28 14:21:02",5832.38,5915.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-10-28 14:21:02",5832.38,5920.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-10-28 14:21:02",5832.38,5925.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-10-28 14:21:02",5832.38,5930.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-10-28 14:21:02",5832.38,5935.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-10-28 14:21:02",5832.38,5940.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-10-28 14:21:02",5832.38,5945.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-10-28 14:21:02",5832.38,5950.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-10-28 14:21:02",5832.38,5955.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-10-28 14:21:11",5832.2,5710.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:11",5832.2,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:11",5832.2,5720.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:11",5832.2,5725.0,107.5,108.1,0.05,0.1,0.994,-0.005]
["2024-10-28 14:21:11",5832.2,5730.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:11",5832.2,5735.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:11",5832.2,5740.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:11",5832.2,5745.0,87.5,88.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:11",5832.2,5750.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:11",5832.2,5755.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:11",5832.2,5760.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:11",5832.2,5765.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:21:11",5832.2,5770.0,62.6,63.2,0.1,0.2,0.985,-0.015]
["2024-10-28 14:21:11",5832.2,5775.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:21:11",5832.2,5780.0,52.6,53.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:21:11",5832.2,5785.0,47.6,48.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:21:11",5832.2,5790.0,42.7,43.3,0.2,0.25,0.973,-0.027]
["2024-10-28 14:21:11",5832.2,5795.0,37.8,38.2,0.2,0.3,0.968,-0.032]
["2024-10-28 14:21:11",5832.2,5800.0,32.9,33.2,0.3,0.35,0.958,-0.042]
["2024-10-28 14:21:11",5832.2,5805.0,27.9,28.3,0.35,0.4,0.947,-0.053]
["2024-10-28 14:21:11",5832.2,5810.0,23.1,23.4,0.45,0.5,0.929,-0.071]
["2024-10-28 14:21:11",5832.2,5815.0,18.2,18.6,0.65,0.7,0.897,-0.103]
["2024-10-28 14:21:11",5832.2,5820.0,13.6,13.9,1.0,1.05,0.842,-0.158]
["2024-10-28 14:21:11",5832.2,5825.0,9.4,9.6,1.7,1.75,0.742,-0.258]
["2024-10-28 14:21:11",5832.2,5830.0,5.8,5.9,3.0,3.2,0.585,-0.415]
["2024-10-28 14:21:11",5832.2,5835.0,3.1,3.3,5.3,5.5,0.401,-0.6]
["2024-10-28 14:21:11",5832.2,5840.0,1.45,1.55,8.6,8.9,0.236,-0.764]
["2024-10-28 14:21:11",5832.2,5845.0,0.7,0.75,12.8,13.1,0.127,-0.873]
["2024-10-28 14:21:11",5832.2,5850.0,0.35,0.4,17.4,17.8,0.07,-0.93]
["2024-10-28 14:21:11",5832.2,5855.0,0.2,0.25,22.3,22.6,0.042,-0.958]
["2024-10-28 14:21:11",5832.2,5860.0,0.1,0.15,27.2,27.6,0.024,-0.976]
["2024-10-28 14:21:11",5832.2,5865.0,0.1,0.15,32.0,32.7,0.021,-0.979]
["2024-10-28 14:21:11",5832.2,5870.0,0.05,0.1,37.0,37.6,0.013,-0.987]
["2024-10-28 14:21:11",5832.2,5875.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2024-10-28 14:21:11",5832.2,5880.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-10-28 14:21:11",5832.2,5885.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-10-28 14:21:11",5832.2,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 14:21:11",5832.2,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 14:21:11",5832.2,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 14:21:11",5832.2,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 14:21:11",5832.2,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 14:21:11",5832.2,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 14:21:11",5832.2,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 14:21:11",5832.2,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 14:21:11",5832.2,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 14:21:11",5832.2,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 14:21:11",5832.2,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 14:21:11",5832.2,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 14:21:11",5832.2,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 14:21:11",5832.2,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 14:21:21",5832.29,5710.0,122.1,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:21",5832.29,5715.0,117.1,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:21",5832.29,5720.0,112.1,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:21",5832.29,5725.0,107.1,107.9,0.05,0.1,0.994,-0.005]
["2024-10-28 14:21:21",5832.29,5730.0,102.1,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:21",5832.29,5735.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:21",5832.29,5740.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:21",5832.29,5745.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:21",5832.29,5750.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:21",5832.29,5755.0,77.2,77.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:21",5832.29,5760.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:21",5832.29,5765.0,67.2,68.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:21:21",5832.29,5770.0,62.2,63.0,0.1,0.2,0.985,-0.015]
["2024-10-28 14:21:21",5832.29,5775.0,57.3,58.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:21:21",5832.29,5780.0,52.3,53.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:21:21",5832.29,5785.0,47.3,48.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:21:21",5832.29,5790.0,42.3,43.1,0.2,0.25,0.973,-0.027]
["2024-10-28 14:21:21",5832.29,5795.0,37.6,37.9,0.25,0.3,0.968,-0.032]
["2024-10-28 14:21:21",5832.29,5800.0,32.6,33.0,0.3,0.35,0.958,-0.042]
["2024-10-28 14:21:21",5832.29,5805.0,27.7,28.0,0.35,0.4,0.947,-0.053]
["2024-10-28 14:21:21",5832.29,5810.0,22.8,23.1,0.45,0.5,0.929,-0.071]
["2024-10-28 14:21:21",5832.29,5815.0,18.0,18.4,0.65,0.7,0.897,-0.103]
["2024-10-28 14:21:21",5832.29,5820.0,13.4,13.7,1.0,1.1,0.842,-0.158]
["2024-10-28 14:21:21",5832.29,5825.0,9.2,9.4,1.75,1.8,0.742,-0.258]
["2024-10-28 14:21:21",5832.29,5830.0,5.6,5.8,3.1,3.3,0.585,-0.415]
["2024-10-28 14:21:21",5832.29,5835.0,3.0,3.1,5.5,5.7,0.401,-0.6]
["2024-10-28 14:21:21",5832.29,5840.0,1.45,1.5,8.8,9.1,0.236,-0.764]
["2024-10-28 14:21:21",5832.29,5845.0,0.65,0.7,13.0,13.3,0.127,-0.873]
["2024-10-28 14:21:21",5832.29,5850.0,0.35,0.4,17.7,18.0,0.07,-0.93]
["2024-10-28 14:21:21",5832.29,5855.0,0.2,0.25,22.5,22.9,0.042,-0.958]
["2024-10-28 14:21:21",5832.29,5860.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2024-10-28 14:21:21",5832.29,5865.0,0.1,0.15,32.3,33.0,0.021,-0.979]
["2024-10-28 14:21:21",5832.29,5870.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2024-10-28 14:21:21",5832.29,5875.0,0.05,0.1,42.2,43.0,0.012,-0.988]
["2024-10-28 14:21:21",5832.29,5880.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-10-28 14:21:21",5832.29,5885.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-10-28 14:21:21",5832.29,5890.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-10-28 14:21:21",5832.29,5895.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-10-28 14:21:21",5832.29,5900.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-10-28 14:21:21",5832.29,5905.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-10-28 14:21:21",5832.29,5910.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-10-28 14:21:21",5832.29,5915.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-10-28 14:21:21",5832.29,5920.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-10-28 14:21:21",5832.29,5925.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-10-28 14:21:21",5832.29,5930.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-10-28 14:21:21",5832.29,5935.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-10-28 14:21:21",5832.29,5940.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-10-28 14:21:21",5832.29,5945.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-10-28 14:21:21",5832.29,5950.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-10-28 14:21:21",5832.29,5955.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-10-28 14:21:31",5832.03,5710.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:31",5832.03,5715.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:31",5832.03,5720.0,112.0,112.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:31",5832.03,5725.0,107.0,107.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:31",5832.03,5730.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:31",5832.03,5735.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:31",5832.03,5740.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:31",5832.03,5745.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:31",5832.03,5750.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:31",5832.03,5755.0,77.1,77.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:31",5832.03,5760.0,72.1,72.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:31",5832.03,5765.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:21:31",5832.03,5770.0,62.1,62.7,0.1,0.2,0.985,-0.015]
["2024-10-28 14:21:31",5832.03,5775.0,57.1,57.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:21:31",5832.03,5780.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:21:31",5832.03,5785.0,47.2,47.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:21:31",5832.03,5790.0,42.2,42.8,0.2,0.25,0.973,-0.027]
["2024-10-28 14:21:31",5832.03,5795.0,37.4,37.7,0.25,0.3,0.966,-0.034]
["2024-10-28 14:21:31",5832.03,5800.0,32.5,32.8,0.3,0.35,0.957,-0.043]
["2024-10-28 14:21:31",5832.03,5805.0,27.6,27.8,0.35,0.4,0.947,-0.053]
["2024-10-28 14:21:31",5832.03,5810.0,22.7,22.9,0.45,0.5,0.929,-0.071]
["2024-10-28 14:21:31",5832.03,5815.0,17.8,18.1,0.65,0.7,0.896,-0.104]
["2024-10-28 14:21:31",5832.03,5820.0,13.2,13.5,1.05,1.1,0.836,-0.164]
["2024-10-28 14:21:31",5832.03,5825.0,9.0,9.2,1.75,1.85,0.736,-0.264]
["2024-10-28 14:21:31",5832.03,5830.0,5.5,5.7,3.2,3.3,0.58,-0.42]
["2024-10-28 14:21:31",5832.03,5835.0,3.0,3.1,5.6,5.8,0.396,-0.604]
["2024-10-28 14:21:31",5832.03,5840.0,1.4,1.45,9.0,9.2,0.23,-0.77]
["2024-10-28 14:21:31",5832.03,5845.0,0.65,0.7,13.2,13.5,0.123,-0.877]
["2024-10-28 14:21:31",5832.03,5850.0,0.3,0.4,17.9,18.2,0.067,-0.933]
["2024-10-28 14:21:31",5832.03,5855.0,0.2,0.25,22.7,23.1,0.042,-0.958]
["2024-10-28 14:21:31",5832.03,5860.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2024-10-28 14:21:31",5832.03,5865.0,0.1,0.15,32.5,33.1,0.021,-0.979]
["2024-10-28 14:21:31",5832.03,5870.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-10-28 14:21:31",5832.03,5875.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2024-10-28 14:21:31",5832.03,5880.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-10-28 14:21:31",5832.03,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 14:21:31",5832.03,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 14:21:31",5832.03,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 14:21:31",5832.03,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 14:21:31",5832.03,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 14:21:31",5832.03,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 14:21:31",5832.03,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 14:21:31",5832.03,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 14:21:31",5832.03,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 14:21:31",5832.03,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 14:21:31",5832.03,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 14:21:31",5832.03,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 14:21:31",5832.03,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 14:21:31",5832.03,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 14:21:31",5832.03,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 14:21:40",5832.04,5710.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:40",5832.04,5715.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:40",5832.04,5720.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:40",5832.04,5725.0,107.1,107.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:40",5832.04,5730.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:40",5832.04,5735.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:40",5832.04,5740.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:40",5832.04,5745.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:40",5832.04,5750.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:40",5832.04,5755.0,77.1,77.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:40",5832.04,5760.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:40",5832.04,5765.0,67.2,67.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:21:40",5832.04,5770.0,62.2,62.8,0.1,0.2,0.985,-0.015]
["2024-10-28 14:21:40",5832.04,5775.0,57.2,57.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:21:40",5832.04,5780.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:21:40",5832.04,5785.0,47.2,47.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:21:40",5832.04,5790.0,42.2,42.9,0.2,0.25,0.973,-0.027]
["2024-10-28 14:21:40",5832.04,5795.0,37.4,37.8,0.25,0.3,0.966,-0.034]
["2024-10-28 14:21:40",5832.04,5800.0,32.5,32.8,0.3,0.35,0.957,-0.043]
["2024-10-28 14:21:40",5832.04,5805.0,27.6,27.9,0.35,0.4,0.947,-0.053]
["2024-10-28 14:21:40",5832.04,5810.0,22.7,23.0,0.45,0.5,0.929,-0.071]
["2024-10-28 14:21:40",5832.04,5815.0,17.9,18.2,0.65,0.7,0.896,-0.104]
["2024-10-28 14:21:40",5832.04,5820.0,13.3,13.5,1.05,1.1,0.836,-0.164]
["2024-10-28 14:21:40",5832.04,5825.0,9.0,9.3,1.75,1.85,0.736,-0.264]
["2024-10-28 14:21:40",5832.04,5830.0,5.5,5.7,3.2,3.3,0.58,-0.42]
["2024-10-28 14:21:40",5832.04,5835.0,3.0,3.1,5.6,5.7,0.396,-0.604]
["2024-10-28 14:21:40",5832.04,5840.0,1.4,1.45,9.0,9.2,0.23,-0.77]
["2024-10-28 14:21:40",5832.04,5845.0,0.65,0.7,13.2,13.5,0.123,-0.877]
["2024-10-28 14:21:40",5832.04,5850.0,0.3,0.4,17.9,18.2,0.067,-0.933]
["2024-10-28 14:21:40",5832.04,5855.0,0.2,0.25,22.7,23.0,0.042,-0.958]
["2024-10-28 14:21:40",5832.04,5860.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2024-10-28 14:21:40",5832.04,5865.0,0.05,0.15,32.5,33.1,0.021,-0.979]
["2024-10-28 14:21:40",5832.04,5870.0,0.05,0.1,37.4,38.1,0.013,-0.987]
["2024-10-28 14:21:40",5832.04,5875.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2024-10-28 14:21:40",5832.04,5880.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-10-28 14:21:40",5832.04,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 14:21:40",5832.04,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 14:21:40",5832.04,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 14:21:40",5832.04,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 14:21:40",5832.04,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 14:21:40",5832.04,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 14:21:40",5832.04,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 14:21:40",5832.04,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 14:21:40",5832.04,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 14:21:40",5832.04,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 14:21:40",5832.04,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 14:21:40",5832.04,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 14:21:40",5832.04,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 14:21:40",5832.04,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 14:21:40",5832.04,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 14:21:50",5832.15,5710.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:50",5832.15,5715.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:50",5832.15,5720.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:50",5832.15,5725.0,107.3,107.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:50",5832.15,5730.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:50",5832.15,5735.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:50",5832.15,5740.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:50",5832.15,5745.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:50",5832.15,5750.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:50",5832.15,5755.0,77.3,77.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:50",5832.15,5760.0,72.4,73.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:50",5832.15,5765.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:21:50",5832.15,5770.0,62.4,63.0,0.1,0.2,0.985,-0.015]
["2024-10-28 14:21:50",5832.15,5775.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:21:50",5832.15,5780.0,52.4,53.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:21:50",5832.15,5785.0,47.4,48.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:21:50",5832.15,5790.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-10-28 14:21:50",5832.15,5795.0,37.6,37.9,0.2,0.3,0.968,-0.032]
["2024-10-28 14:21:50",5832.15,5800.0,32.7,33.0,0.3,0.35,0.957,-0.043]
["2024-10-28 14:21:50",5832.15,5805.0,27.7,28.1,0.35,0.4,0.947,-0.053]
["2024-10-28 14:21:50",5832.15,5810.0,22.8,23.2,0.45,0.5,0.929,-0.071]
["2024-10-28 14:21:50",5832.15,5815.0,18.1,18.4,0.65,0.7,0.896,-0.104]
["2024-10-28 14:21:50",5832.15,5820.0,13.4,13.7,1.0,1.05,0.838,-0.162]
["2024-10-28 14:21:50",5832.15,5825.0,9.2,9.4,1.75,1.8,0.738,-0.262]
["2024-10-28 14:21:50",5832.15,5830.0,5.6,5.8,3.1,3.3,0.579,-0.421]
["2024-10-28 14:21:50",5832.15,5835.0,3.0,3.2,5.5,5.6,0.395,-0.605]
["2024-10-28 14:21:50",5832.15,5840.0,1.45,1.5,8.8,9.0,0.232,-0.768]
["2024-10-28 14:21:50",5832.15,5845.0,0.65,0.75,13.0,13.3,0.123,-0.877]
["2024-10-28 14:21:50",5832.15,5850.0,0.35,0.4,17.7,18.0,0.067,-0.933]
["2024-10-28 14:21:50",5832.15,5855.0,0.2,0.25,22.5,22.8,0.042,-0.958]
["2024-10-28 14:21:50",5832.15,5860.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2024-10-28 14:21:50",5832.15,5865.0,0.1,0.15,32.3,32.9,0.018,-0.982]
["2024-10-28 14:21:50",5832.15,5870.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-10-28 14:21:50",5832.15,5875.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-10-28 14:21:50",5832.15,5880.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-10-28 14:21:50",5832.15,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 14:21:50",5832.15,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 14:21:50",5832.15,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 14:21:50",5832.15,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 14:21:50",5832.15,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 14:21:50",5832.15,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 14:21:50",5832.15,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 14:21:50",5832.15,5920.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 14:21:50",5832.15,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 14:21:50",5832.15,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 14:21:50",5832.15,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 14:21:50",5832.15,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 14:21:50",5832.15,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 14:21:50",5832.15,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 14:21:50",5832.15,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 14:21:59",5832.15,5710.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:59",5832.15,5715.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:59",5832.15,5720.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:21:59",5832.15,5725.0,107.3,107.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:59",5832.15,5730.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:59",5832.15,5735.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:59",5832.15,5740.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:21:59",5832.15,5745.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:59",5832.15,5750.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:21:59",5832.15,5755.0,77.4,78.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:59",5832.15,5760.0,72.4,73.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:21:59",5832.15,5765.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:21:59",5832.15,5770.0,62.4,63.0,0.1,0.2,0.985,-0.015]
["2024-10-28 14:21:59",5832.15,5775.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:21:59",5832.15,5780.0,52.4,53.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:21:59",5832.15,5785.0,47.5,48.1,0.15,0.2,0.98,-0.02]
["2024-10-28 14:21:59",5832.15,5790.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-10-28 14:21:59",5832.15,5795.0,37.6,38.0,0.2,0.3,0.966,-0.034]
["2024-10-28 14:21:59",5832.15,5800.0,32.7,33.0,0.25,0.35,0.958,-0.042]
["2024-10-28 14:21:59",5832.15,5805.0,27.8,28.1,0.35,0.4,0.947,-0.053]
["2024-10-28 14:21:59",5832.15,5810.0,22.9,23.2,0.45,0.5,0.929,-0.071]
["2024-10-28 14:21:59",5832.15,5815.0,18.1,18.4,0.65,0.7,0.897,-0.103]
["2024-10-28 14:21:59",5832.15,5820.0,13.4,13.7,1.0,1.05,0.841,-0.158]
["2024-10-28 14:21:59",5832.15,5825.0,9.2,9.4,1.75,1.8,0.74,-0.26]
["2024-10-28 14:21:59",5832.15,5830.0,5.7,5.8,3.1,3.3,0.585,-0.415]
["2024-10-28 14:21:59",5832.15,5835.0,3.0,3.2,5.4,5.6,0.401,-0.599]
["2024-10-28 14:21:59",5832.15,5840.0,1.4,1.45,8.8,9.0,0.232,-0.768]
["2024-10-28 14:21:59",5832.15,5845.0,0.65,0.75,13.0,13.3,0.126,-0.873]
["2024-10-28 14:21:59",5832.15,5850.0,0.3,0.4,17.6,18.0,0.07,-0.93]
["2024-10-28 14:21:59",5832.15,5855.0,0.2,0.25,22.5,22.8,0.042,-0.958]
["2024-10-28 14:21:59",5832.15,5860.0,0.1,0.15,27.4,27.7,0.024,-0.976]
["2024-10-28 14:21:59",5832.15,5865.0,0.05,0.15,32.2,32.9,0.021,-0.979]
["2024-10-28 14:21:59",5832.15,5870.0,0.05,0.1,37.2,37.8,0.013,-0.987]
["2024-10-28 14:21:59",5832.15,5875.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-10-28 14:21:59",5832.15,5880.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-10-28 14:21:59",5832.15,5885.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-10-28 14:21:59",5832.15,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 14:21:59",5832.15,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 14:21:59",5832.15,5900.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 14:21:59",5832.15,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 14:21:59",5832.15,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 14:21:59",5832.15,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 14:21:59",5832.15,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 14:21:59",5832.15,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 14:21:59",5832.15,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 14:21:59",5832.15,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 14:21:59",5832.15,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 14:21:59",5832.15,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 14:21:59",5832.15,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 14:21:59",5832.15,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 14:22:08",5832.1,5710.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:08",5832.1,5715.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:08",5832.1,5720.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:08",5832.1,5725.0,107.3,107.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:08",5832.1,5730.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:08",5832.1,5735.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:08",5832.1,5740.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:08",5832.1,5745.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:08",5832.1,5750.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:08",5832.1,5755.0,77.3,77.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:08",5832.1,5760.0,72.3,73.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:08",5832.1,5765.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:22:08",5832.1,5770.0,62.4,63.0,0.1,0.15,0.985,-0.015]
["2024-10-28 14:22:08",5832.1,5775.0,57.4,58.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:22:08",5832.1,5780.0,52.4,53.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:22:08",5832.1,5785.0,47.4,48.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:22:08",5832.1,5790.0,42.5,43.1,0.2,0.25,0.973,-0.027]
["2024-10-28 14:22:08",5832.1,5795.0,37.6,38.0,0.2,0.3,0.966,-0.034]
["2024-10-28 14:22:08",5832.1,5800.0,32.7,33.0,0.25,0.3,0.958,-0.042]
["2024-10-28 14:22:08",5832.1,5805.0,27.8,28.1,0.35,0.4,0.947,-0.053]
["2024-10-28 14:22:08",5832.1,5810.0,22.9,23.2,0.45,0.5,0.929,-0.071]
["2024-10-28 14:22:08",5832.1,5815.0,18.1,18.4,0.65,0.7,0.897,-0.103]
["2024-10-28 14:22:08",5832.1,5820.0,13.5,13.8,1.0,1.05,0.841,-0.158]
["2024-10-28 14:22:08",5832.1,5825.0,9.2,9.4,1.7,1.8,0.74,-0.26]
["2024-10-28 14:22:08",5832.1,5830.0,5.7,5.8,3.1,3.3,0.585,-0.415]
["2024-10-28 14:22:08",5832.1,5835.0,3.0,3.2,5.4,5.6,0.401,-0.599]
["2024-10-28 14:22:08",5832.1,5840.0,1.4,1.5,8.8,9.0,0.232,-0.768]
["2024-10-28 14:22:08",5832.1,5845.0,0.65,0.7,13.0,13.3,0.126,-0.873]
["2024-10-28 14:22:08",5832.1,5850.0,0.35,0.4,17.6,17.9,0.07,-0.93]
["2024-10-28 14:22:08",5832.1,5855.0,0.2,0.25,22.5,22.8,0.042,-0.958]
["2024-10-28 14:22:08",5832.1,5860.0,0.1,0.15,27.4,27.7,0.024,-0.976]
["2024-10-28 14:22:08",5832.1,5865.0,0.1,0.15,32.3,32.9,0.021,-0.979]
["2024-10-28 14:22:08",5832.1,5870.0,0.05,0.1,37.3,37.8,0.013,-0.987]
["2024-10-28 14:22:08",5832.1,5875.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2024-10-28 14:22:08",5832.1,5880.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-10-28 14:22:08",5832.1,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 14:22:08",5832.1,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 14:22:08",5832.1,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 14:22:08",5832.1,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 14:22:08",5832.1,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 14:22:08",5832.1,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 14:22:08",5832.1,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 14:22:08",5832.1,5920.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 14:22:08",5832.1,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 14:22:08",5832.1,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 14:22:08",5832.1,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 14:22:08",5832.1,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 14:22:08",5832.1,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 14:22:08",5832.1,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 14:22:08",5832.1,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 14:22:18",5831.99,5710.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:18",5831.99,5715.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:18",5831.99,5720.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:18",5831.99,5725.0,107.0,107.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:18",5831.99,5730.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:18",5831.99,5735.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:18",5831.99,5740.0,92.0,92.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:18",5831.99,5745.0,87.0,87.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:18",5831.99,5750.0,82.0,82.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:18",5831.99,5755.0,77.0,77.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:18",5831.99,5760.0,72.0,72.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:18",5831.99,5765.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:22:18",5831.99,5770.0,62.1,62.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:22:18",5831.99,5775.0,57.1,57.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:22:18",5831.99,5780.0,52.1,52.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:22:18",5831.99,5785.0,47.1,47.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:22:18",5831.99,5790.0,42.1,42.9,0.2,0.25,0.973,-0.027]
["2024-10-28 14:22:18",5831.99,5795.0,37.4,37.7,0.25,0.3,0.968,-0.032]
["2024-10-28 14:22:18",5831.99,5800.0,32.4,32.8,0.25,0.35,0.962,-0.038]
["2024-10-28 14:22:18",5831.99,5805.0,27.5,27.8,0.35,0.4,0.947,-0.053]
["2024-10-28 14:22:18",5831.99,5810.0,22.6,22.9,0.45,0.5,0.929,-0.071]
["2024-10-28 14:22:18",5831.99,5815.0,17.9,18.1,0.65,0.7,0.897,-0.103]
["2024-10-28 14:22:18",5831.99,5820.0,13.3,13.5,1.0,1.1,0.841,-0.159]
["2024-10-28 14:22:18",5831.99,5825.0,9.0,9.2,1.8,1.85,0.741,-0.259]
["2024-10-28 14:22:18",5831.99,5830.0,5.5,5.6,3.2,3.3,0.585,-0.415]
["2024-10-28 14:22:18",5831.99,5835.0,2.95,3.0,5.6,5.8,0.399,-0.601]
["2024-10-28 14:22:18",5831.99,5840.0,1.35,1.4,9.0,9.2,0.235,-0.765]
["2024-10-28 14:22:18",5831.99,5845.0,0.65,0.7,13.2,13.5,0.126,-0.874]
["2024-10-28 14:22:18",5831.99,5850.0,0.3,0.35,17.9,18.2,0.07,-0.93]
["2024-10-28 14:22:18",5831.99,5855.0,0.2,0.25,22.8,23.1,0.042,-0.958]
["2024-10-28 14:22:18",5831.99,5860.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2024-10-28 14:22:18",5831.99,5865.0,0.05,0.15,32.5,33.2,0.021,-0.979]
["2024-10-28 14:22:18",5831.99,5870.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-10-28 14:22:18",5831.99,5875.0,0.05,0.1,42.4,43.1,0.012,-0.988]
["2024-10-28 14:22:18",5831.99,5880.0,0.0,0.05,47.4,48.1,0.004,-0.996]
["2024-10-28 14:22:18",5831.99,5885.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2024-10-28 14:22:18",5831.99,5890.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2024-10-28 14:22:18",5831.99,5895.0,0.0,0.05,62.4,63.1,0.004,-0.996]
["2024-10-28 14:22:18",5831.99,5900.0,0.0,0.05,67.4,68.1,0.003,-0.997]
["2024-10-28 14:22:18",5831.99,5905.0,0.0,0.05,72.4,73.1,0.003,-0.997]
["2024-10-28 14:22:18",5831.99,5910.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-10-28 14:22:18",5831.99,5915.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-10-28 14:22:18",5831.99,5920.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-10-28 14:22:18",5831.99,5925.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-10-28 14:22:18",5831.99,5930.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-10-28 14:22:18",5831.99,5935.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-10-28 14:22:18",5831.99,5940.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-10-28 14:22:18",5831.99,5945.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2024-10-28 14:22:18",5831.99,5950.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-10-28 14:22:18",5831.99,5955.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2024-10-28 14:22:27",5831.98,5710.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:27",5831.98,5715.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:27",5831.98,5720.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:27",5831.98,5725.0,107.1,107.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:27",5831.98,5730.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:27",5831.98,5735.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:27",5831.98,5740.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:27",5831.98,5745.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:27",5831.98,5750.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:27",5831.98,5755.0,77.1,77.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:27",5831.98,5760.0,72.1,72.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:27",5831.98,5765.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:22:27",5831.98,5770.0,62.2,62.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:22:27",5831.98,5775.0,57.2,57.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:22:27",5831.98,5780.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:22:27",5831.98,5785.0,47.2,47.8,0.15,0.2,0.979,-0.021]
["2024-10-28 14:22:27",5831.98,5790.0,42.2,42.8,0.2,0.25,0.973,-0.027]
["2024-10-28 14:22:27",5831.98,5795.0,37.4,37.8,0.25,0.3,0.966,-0.034]
["2024-10-28 14:22:27",5831.98,5800.0,32.5,32.8,0.3,0.35,0.957,-0.043]
["2024-10-28 14:22:27",5831.98,5805.0,27.5,27.9,0.35,0.4,0.947,-0.053]
["2024-10-28 14:22:27",5831.98,5810.0,22.7,23.0,0.45,0.5,0.929,-0.071]
["2024-10-28 14:22:27",5831.98,5815.0,17.9,18.2,0.65,0.7,0.896,-0.104]
["2024-10-28 14:22:27",5831.98,5820.0,13.3,13.6,1.0,1.1,0.838,-0.162]
["2024-10-28 14:22:27",5831.98,5825.0,9.0,9.2,1.75,1.85,0.736,-0.264]
["2024-10-28 14:22:27",5831.98,5830.0,5.5,5.7,3.2,3.3,0.578,-0.422]
["2024-10-28 14:22:27",5831.98,5835.0,2.95,3.0,5.6,5.7,0.394,-0.606]
["2024-10-28 14:22:27",5831.98,5840.0,1.35,1.45,8.9,9.2,0.228,-0.772]
["2024-10-28 14:22:27",5831.98,5845.0,0.65,0.7,13.2,13.5,0.123,-0.877]
["2024-10-28 14:22:27",5831.98,5850.0,0.3,0.35,17.8,18.2,0.064,-0.936]
["2024-10-28 14:22:27",5831.98,5855.0,0.2,0.25,22.7,23.0,0.042,-0.958]
["2024-10-28 14:22:27",5831.98,5860.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2024-10-28 14:22:27",5831.98,5865.0,0.05,0.15,32.5,33.1,0.018,-0.982]
["2024-10-28 14:22:27",5831.98,5870.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2024-10-28 14:22:27",5831.98,5875.0,0.0,0.1,42.4,43.0,0.008,-0.992]
["2024-10-28 14:22:27",5831.98,5880.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-10-28 14:22:27",5831.98,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 14:22:27",5831.98,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 14:22:27",5831.98,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 14:22:27",5831.98,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 14:22:27",5831.98,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 14:22:27",5831.98,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 14:22:27",5831.98,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 14:22:27",5831.98,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 14:22:27",5831.98,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 14:22:27",5831.98,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 14:22:27",5831.98,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 14:22:27",5831.98,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 14:22:27",5831.98,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 14:22:27",5831.98,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 14:22:27",5831.98,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 14:22:47",5831.79,5710.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:47",5831.79,5715.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:47",5831.79,5720.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:47",5831.79,5725.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:47",5831.79,5730.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:47",5831.79,5735.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:47",5831.79,5740.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:47",5831.79,5745.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:47",5831.79,5750.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:47",5831.79,5755.0,76.9,77.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:47",5831.79,5760.0,71.9,72.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:47",5831.79,5765.0,66.9,67.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:22:47",5831.79,5770.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:22:47",5831.79,5775.0,56.9,57.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:22:47",5831.79,5780.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:22:47",5831.79,5785.0,46.9,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:22:47",5831.79,5790.0,42.0,42.6,0.2,0.25,0.973,-0.027]
["2024-10-28 14:22:47",5831.79,5795.0,37.2,37.5,0.25,0.3,0.966,-0.034]
["2024-10-28 14:22:47",5831.79,5800.0,32.2,32.5,0.25,0.35,0.96,-0.04]
["2024-10-28 14:22:47",5831.79,5805.0,27.3,27.6,0.35,0.4,0.947,-0.053]
["2024-10-28 14:22:47",5831.79,5810.0,22.4,22.7,0.45,0.5,0.929,-0.071]
["2024-10-28 14:22:47",5831.79,5815.0,17.6,17.9,0.65,0.75,0.896,-0.104]
["2024-10-28 14:22:47",5831.79,5820.0,13.0,13.3,1.05,1.1,0.836,-0.164]
["2024-10-28 14:22:47",5831.79,5825.0,8.8,9.0,1.8,1.9,0.732,-0.268]
["2024-10-28 14:22:47",5831.79,5830.0,5.3,5.5,3.3,3.4,0.575,-0.425]
["2024-10-28 14:22:47",5831.79,5835.0,2.8,2.9,5.7,5.9,0.389,-0.611]
["2024-10-28 14:22:47",5831.79,5840.0,1.3,1.35,9.1,9.4,0.222,-0.778]
["2024-10-28 14:22:47",5831.79,5845.0,0.6,0.65,13.4,13.7,0.117,-0.883]
["2024-10-28 14:22:47",5831.79,5850.0,0.3,0.35,18.1,18.4,0.064,-0.936]
["2024-10-28 14:22:47",5831.79,5855.0,0.15,0.2,23.0,23.3,0.042,-0.958]
["2024-10-28 14:22:47",5831.79,5860.0,0.1,0.15,27.9,28.2,0.024,-0.976]
["2024-10-28 14:22:47",5831.79,5865.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-10-28 14:22:47",5831.79,5870.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-10-28 14:22:47",5831.79,5875.0,0.0,0.1,42.7,43.3,0.008,-0.992]
["2024-10-28 14:22:47",5831.79,5880.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-10-28 14:22:47",5831.79,5885.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 14:22:47",5831.79,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 14:22:47",5831.79,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 14:22:47",5831.79,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 14:22:47",5831.79,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 14:22:47",5831.79,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 14:22:47",5831.79,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 14:22:47",5831.79,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 14:22:47",5831.79,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 14:22:47",5831.79,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 14:22:47",5831.79,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 14:22:47",5831.79,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 14:22:47",5831.79,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 14:22:47",5831.79,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 14:22:47",5831.79,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 14:22:57",5831.67,5710.0,121.4,124.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:57",5831.67,5715.0,116.4,121.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:57",5831.67,5720.0,111.4,116.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:22:57",5831.67,5725.0,106.4,108.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:57",5831.67,5730.0,101.4,105.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:57",5831.67,5735.0,96.4,98.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:57",5831.67,5740.0,91.4,93.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:22:57",5831.67,5745.0,86.4,90.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:57",5831.67,5750.0,81.4,83.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:22:57",5831.67,5755.0,76.5,80.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:57",5831.67,5760.0,71.5,75.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:22:57",5831.67,5765.0,66.5,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:22:57",5831.67,5770.0,61.5,63.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:22:57",5831.67,5775.0,56.5,58.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:22:57",5831.67,5780.0,51.5,54.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:22:57",5831.67,5785.0,46.6,49.0,0.2,0.25,0.979,-0.021]
["2024-10-28 14:22:57",5831.67,5790.0,41.6,44.0,0.2,0.25,0.973,-0.027]
["2024-10-28 14:22:57",5831.67,5795.0,36.9,37.2,0.25,0.3,0.966,-0.034]
["2024-10-28 14:22:57",5831.67,5800.0,31.9,32.2,0.3,0.35,0.96,-0.04]
["2024-10-28 14:22:57",5831.67,5805.0,27.1,27.3,0.35,0.4,0.947,-0.053]
["2024-10-28 14:22:57",5831.67,5810.0,22.2,22.4,0.45,0.55,0.929,-0.071]
["2024-10-28 14:22:57",5831.67,5815.0,17.4,17.7,0.7,0.75,0.896,-0.104]
["2024-10-28 14:22:57",5831.67,5820.0,12.8,13.1,1.1,1.15,0.836,-0.164]
["2024-10-28 14:22:57",5831.67,5825.0,8.6,8.8,1.95,2.0,0.732,-0.268]
["2024-10-28 14:22:57",5831.67,5830.0,5.2,5.3,3.4,3.6,0.575,-0.425]
["2024-10-28 14:22:57",5831.67,5835.0,2.75,2.8,5.9,6.1,0.389,-0.611]
["2024-10-28 14:22:57",5831.67,5840.0,1.25,1.3,9.4,9.6,0.222,-0.778]
["2024-10-28 14:22:57",5831.67,5845.0,0.55,0.65,13.7,13.9,0.117,-0.883]
["2024-10-28 14:22:57",5831.67,5850.0,0.3,0.35,18.4,18.7,0.064,-0.936]
["2024-10-28 14:22:57",5831.67,5855.0,0.15,0.2,23.3,23.6,0.042,-0.958]
["2024-10-28 14:22:57",5831.67,5860.0,0.1,0.15,28.2,28.5,0.024,-0.976]
["2024-10-28 14:22:57",5831.67,5865.0,0.05,0.1,32.8,33.7,0.014,-0.986]
["2024-10-28 14:22:57",5831.67,5870.0,0.05,0.1,37.9,38.7,0.013,-0.987]
["2024-10-28 14:22:57",5831.67,5875.0,0.0,0.1,41.3,43.7,0.008,-0.992]
["2024-10-28 14:22:57",5831.67,5880.0,0.0,0.05,46.7,48.7,0.004,-0.996]
["2024-10-28 14:22:57",5831.67,5885.0,0.0,0.05,51.7,53.7,0.004,-0.996]
["2024-10-28 14:22:57",5831.67,5890.0,0.0,0.05,56.8,58.7,0.004,-0.996]
["2024-10-28 14:22:57",5831.67,5895.0,0.0,0.05,61.7,63.7,0.004,-0.996]
["2024-10-28 14:22:57",5831.67,5900.0,0.0,0.05,65.1,68.7,0.003,-0.997]
["2024-10-28 14:22:57",5831.67,5905.0,0.0,0.05,71.4,73.7,0.003,-0.997]
["2024-10-28 14:22:57",5831.67,5910.0,0.0,0.05,76.5,78.7,0.003,-0.997]
["2024-10-28 14:22:57",5831.67,5915.0,0.0,0.05,79.4,83.7,0.003,-0.997]
["2024-10-28 14:22:57",5831.67,5920.0,0.0,0.05,84.4,88.7,0.003,-0.997]
["2024-10-28 14:22:57",5831.67,5925.0,0.0,0.05,91.5,93.7,0.003,-0.997]
["2024-10-28 14:22:57",5831.67,5930.0,0.0,0.05,94.4,98.7,0.002,-0.998]
["2024-10-28 14:22:57",5831.67,5935.0,0.0,0.05,99.4,103.7,0.002,-0.998]
["2024-10-28 14:22:57",5831.67,5940.0,0.0,0.05,106.3,108.7,0.002,-0.998]
["2024-10-28 14:22:57",5831.67,5945.0,0.0,0.05,108.7,113.7,0.002,-0.998]
["2024-10-28 14:22:57",5831.67,5950.0,0.0,0.05,113.2,118.7,0.002,-0.998]
["2024-10-28 14:22:57",5831.67,5955.0,0.0,0.05,118.2,123.7,0.002,-0.998]
["2024-10-28 14:23:06",5831.06,5710.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:06",5831.06,5715.0,116.0,116.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:06",5831.06,5720.0,111.0,111.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:06",5831.06,5725.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:06",5831.06,5730.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:06",5831.06,5735.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:06",5831.06,5740.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:06",5831.06,5745.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:23:06",5831.06,5750.0,81.1,81.7,0.05,0.15,0.993,-0.007]
["2024-10-28 14:23:06",5831.06,5755.0,76.1,76.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:23:06",5831.06,5760.0,71.1,71.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:23:06",5831.06,5765.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:23:06",5831.06,5770.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:23:06",5831.06,5775.0,56.1,56.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:23:06",5831.06,5780.0,51.2,51.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:23:06",5831.06,5785.0,46.2,46.8,0.2,0.25,0.975,-0.025]
["2024-10-28 14:23:06",5831.06,5790.0,41.2,41.8,0.2,0.25,0.973,-0.027]
["2024-10-28 14:23:06",5831.06,5795.0,36.4,36.7,0.25,0.3,0.966,-0.034]
["2024-10-28 14:23:06",5831.06,5800.0,31.5,31.8,0.3,0.35,0.957,-0.043]
["2024-10-28 14:23:06",5831.06,5805.0,26.6,26.8,0.35,0.4,0.947,-0.053]
["2024-10-28 14:23:06",5831.06,5810.0,21.7,22.0,0.5,0.55,0.926,-0.077]
["2024-10-28 14:23:06",5831.06,5815.0,16.9,17.2,0.75,0.8,0.89,-0.11]
["2024-10-28 14:23:06",5831.06,5820.0,12.4,12.6,1.2,1.25,0.829,-0.173]
["2024-10-28 14:23:06",5831.06,5825.0,8.3,8.5,2.05,2.15,0.721,-0.28]
["2024-10-28 14:23:06",5831.06,5830.0,4.9,5.1,3.6,3.7,0.561,-0.439]
["2024-10-28 14:23:06",5831.06,5835.0,2.55,2.6,6.2,6.4,0.378,-0.625]
["2024-10-28 14:23:06",5831.06,5840.0,1.15,1.2,9.8,10.0,0.212,-0.786]
["2024-10-28 14:23:06",5831.06,5845.0,0.55,0.6,14.1,14.4,0.115,-0.887]
["2024-10-28 14:23:06",5831.06,5850.0,0.3,0.35,18.9,19.2,0.063,-0.937]
["2024-10-28 14:23:06",5831.06,5855.0,0.15,0.2,23.7,24.0,0.035,-0.965]
["2024-10-28 14:23:06",5831.06,5860.0,0.1,0.15,28.7,28.9,0.023,-0.977]
["2024-10-28 14:23:06",5831.06,5865.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-10-28 14:23:06",5831.06,5870.0,0.05,0.1,38.5,39.1,0.013,-0.987]
["2024-10-28 14:23:06",5831.06,5875.0,0.0,0.1,43.5,44.1,0.008,-0.992]
["2024-10-28 14:23:06",5831.06,5880.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-10-28 14:23:06",5831.06,5885.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-10-28 14:23:06",5831.06,5890.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-10-28 14:23:06",5831.06,5895.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2024-10-28 14:23:06",5831.06,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 14:23:06",5831.06,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 14:23:06",5831.06,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 14:23:06",5831.06,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 14:23:06",5831.06,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 14:23:06",5831.06,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 14:23:06",5831.06,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 14:23:06",5831.06,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 14:23:06",5831.06,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 14:23:06",5831.06,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 14:23:06",5831.06,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 14:23:06",5831.06,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 14:23:16",5831.07,5710.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:16",5831.07,5715.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:16",5831.07,5720.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:16",5831.07,5725.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:16",5831.07,5730.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:16",5831.07,5735.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:16",5831.07,5740.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:16",5831.07,5745.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:23:16",5831.07,5750.0,81.1,81.7,0.1,0.15,0.991,-0.009]
["2024-10-28 14:23:16",5831.07,5755.0,76.1,76.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:23:16",5831.07,5760.0,71.1,71.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:23:16",5831.07,5765.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:23:16",5831.07,5770.0,61.1,61.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:23:16",5831.07,5775.0,56.2,56.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:23:16",5831.07,5780.0,51.2,51.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:23:16",5831.07,5785.0,46.2,46.8,0.2,0.25,0.975,-0.025]
["2024-10-28 14:23:16",5831.07,5790.0,41.2,41.8,0.2,0.25,0.973,-0.027]
["2024-10-28 14:23:16",5831.07,5795.0,36.4,36.7,0.25,0.3,0.965,-0.035]
["2024-10-28 14:23:16",5831.07,5800.0,31.4,31.8,0.3,0.35,0.957,-0.043]
["2024-10-28 14:23:16",5831.07,5805.0,26.5,26.9,0.35,0.4,0.946,-0.054]
["2024-10-28 14:23:16",5831.07,5810.0,21.7,22.0,0.5,0.55,0.922,-0.078]
["2024-10-28 14:23:16",5831.07,5815.0,16.9,17.2,0.75,0.8,0.888,-0.114]
["2024-10-28 14:23:16",5831.07,5820.0,12.4,12.7,1.2,1.25,0.822,-0.178]
["2024-10-28 14:23:16",5831.07,5825.0,8.2,8.5,2.0,2.1,0.712,-0.289]
["2024-10-28 14:23:16",5831.07,5830.0,4.9,5.1,3.6,3.7,0.548,-0.452]
["2024-10-28 14:23:16",5831.07,5835.0,2.5,2.6,6.1,6.3,0.364,-0.637]
["2024-10-28 14:23:16",5831.07,5840.0,1.15,1.2,9.7,10.0,0.206,-0.794]
["2024-10-28 14:23:16",5831.07,5845.0,0.55,0.6,14.1,14.4,0.108,-0.892]
["2024-10-28 14:23:16",5831.07,5850.0,0.25,0.35,18.9,19.2,0.062,-0.938]
["2024-10-28 14:23:16",5831.07,5855.0,0.15,0.2,23.7,24.1,0.034,-0.966]
["2024-10-28 14:23:16",5831.07,5860.0,0.1,0.15,28.6,29.0,0.023,-0.977]
["2024-10-28 14:23:16",5831.07,5865.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-10-28 14:23:16",5831.07,5870.0,0.05,0.1,38.5,39.1,0.013,-0.987]
["2024-10-28 14:23:16",5831.07,5875.0,0.0,0.1,43.4,44.1,0.008,-0.992]
["2024-10-28 14:23:16",5831.07,5880.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-10-28 14:23:16",5831.07,5885.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-10-28 14:23:16",5831.07,5890.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-10-28 14:23:16",5831.07,5895.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2024-10-28 14:23:16",5831.07,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 14:23:16",5831.07,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 14:23:16",5831.07,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 14:23:16",5831.07,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 14:23:16",5831.07,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 14:23:16",5831.07,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 14:23:16",5831.07,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 14:23:16",5831.07,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 14:23:16",5831.07,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 14:23:16",5831.07,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 14:23:16",5831.07,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 14:23:16",5831.07,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 14:23:25",5831.02,5710.0,121.0,121.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:25",5831.02,5715.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:25",5831.02,5720.0,111.1,111.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:25",5831.02,5725.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:25",5831.02,5730.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:25",5831.02,5735.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:25",5831.02,5740.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:25",5831.02,5745.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:23:25",5831.02,5750.0,81.1,81.7,0.05,0.15,0.991,-0.009]
["2024-10-28 14:23:25",5831.02,5755.0,76.1,76.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:23:25",5831.02,5760.0,71.1,71.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:23:25",5831.02,5765.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:23:25",5831.02,5770.0,61.2,61.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:23:25",5831.02,5775.0,56.2,56.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:23:25",5831.02,5780.0,51.2,51.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:23:25",5831.02,5785.0,46.2,46.8,0.2,0.25,0.975,-0.025]
["2024-10-28 14:23:25",5831.02,5790.0,41.2,41.9,0.2,0.25,0.973,-0.027]
["2024-10-28 14:23:25",5831.02,5795.0,36.4,36.7,0.25,0.3,0.965,-0.035]
["2024-10-28 14:23:25",5831.02,5800.0,31.5,31.8,0.3,0.35,0.957,-0.043]
["2024-10-28 14:23:25",5831.02,5805.0,26.6,26.8,0.35,0.45,0.946,-0.054]
["2024-10-28 14:23:25",5831.02,5810.0,21.7,22.0,0.5,0.55,0.922,-0.078]
["2024-10-28 14:23:25",5831.02,5815.0,16.9,17.2,0.75,0.8,0.888,-0.114]
["2024-10-28 14:23:25",5831.02,5820.0,12.4,12.6,1.15,1.25,0.822,-0.178]
["2024-10-28 14:23:25",5831.02,5825.0,8.3,8.5,2.0,2.1,0.712,-0.289]
["2024-10-28 14:23:25",5831.02,5830.0,4.9,5.0,3.6,3.8,0.548,-0.452]
["2024-10-28 14:23:25",5831.02,5835.0,2.55,2.6,6.2,6.4,0.364,-0.637]
["2024-10-28 14:23:25",5831.02,5840.0,1.15,1.2,9.8,10.0,0.206,-0.794]
["2024-10-28 14:23:25",5831.02,5845.0,0.55,0.6,14.1,14.4,0.108,-0.892]
["2024-10-28 14:23:25",5831.02,5850.0,0.25,0.35,18.9,19.1,0.062,-0.938]
["2024-10-28 14:23:25",5831.02,5855.0,0.15,0.2,23.7,24.0,0.034,-0.966]
["2024-10-28 14:23:25",5831.02,5860.0,0.1,0.15,28.7,29.0,0.023,-0.977]
["2024-10-28 14:23:25",5831.02,5865.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-10-28 14:23:25",5831.02,5870.0,0.05,0.1,38.4,39.1,0.013,-0.987]
["2024-10-28 14:23:25",5831.02,5875.0,0.0,0.1,43.4,44.0,0.008,-0.992]
["2024-10-28 14:23:25",5831.02,5880.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-10-28 14:23:25",5831.02,5885.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-10-28 14:23:25",5831.02,5890.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-10-28 14:23:25",5831.02,5895.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2024-10-28 14:23:25",5831.02,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 14:23:25",5831.02,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 14:23:25",5831.02,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 14:23:25",5831.02,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 14:23:25",5831.02,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 14:23:25",5831.02,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 14:23:25",5831.02,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 14:23:25",5831.02,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 14:23:25",5831.02,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 14:23:25",5831.02,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 14:23:25",5831.02,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 14:23:25",5831.02,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 14:23:35",5830.69,5710.0,120.8,121.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:35",5830.69,5715.0,115.8,116.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:35",5830.69,5720.0,110.8,111.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:35",5830.69,5725.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:35",5830.69,5730.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:35",5830.69,5735.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:35",5830.69,5740.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:35",5830.69,5745.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:23:35",5830.69,5750.0,80.9,81.5,0.05,0.15,0.991,-0.009]
["2024-10-28 14:23:35",5830.69,5755.0,75.9,76.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:23:35",5830.69,5760.0,70.9,71.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:23:35",5830.69,5765.0,65.9,66.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:23:35",5830.69,5770.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:23:35",5830.69,5775.0,55.9,56.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:23:35",5830.69,5780.0,50.9,51.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:23:35",5830.69,5785.0,46.0,46.6,0.2,0.25,0.975,-0.025]
["2024-10-28 14:23:35",5830.69,5790.0,41.0,41.6,0.2,0.25,0.973,-0.027]
["2024-10-28 14:23:35",5830.69,5795.0,36.2,36.5,0.25,0.3,0.965,-0.035]
["2024-10-28 14:23:35",5830.69,5800.0,31.2,31.6,0.3,0.35,0.956,-0.044]
["2024-10-28 14:23:35",5830.69,5805.0,26.3,26.6,0.35,0.45,0.943,-0.057]
["2024-10-28 14:23:35",5830.69,5810.0,21.5,21.8,0.5,0.55,0.922,-0.078]
["2024-10-28 14:23:35",5830.69,5815.0,16.7,17.0,0.75,0.8,0.885,-0.115]
["2024-10-28 14:23:35",5830.69,5820.0,12.2,12.4,1.2,1.3,0.817,-0.183]
["2024-10-28 14:23:35",5830.69,5825.0,8.1,8.3,2.1,2.15,0.706,-0.294]
["2024-10-28 14:23:35",5830.69,5830.0,4.8,4.9,3.7,3.9,0.54,-0.46]
["2024-10-28 14:23:35",5830.69,5835.0,2.45,2.55,6.3,6.5,0.355,-0.645]
["2024-10-28 14:23:35",5830.69,5840.0,1.1,1.15,9.9,10.2,0.199,-0.801]
["2024-10-28 14:23:35",5830.69,5845.0,0.5,0.55,14.3,14.6,0.107,-0.893]
["2024-10-28 14:23:35",5830.69,5850.0,0.25,0.3,19.1,19.4,0.058,-0.942]
["2024-10-28 14:23:35",5830.69,5855.0,0.15,0.2,23.9,24.3,0.034,-0.966]
["2024-10-28 14:23:35",5830.69,5860.0,0.1,0.15,28.9,29.2,0.023,-0.977]
["2024-10-28 14:23:35",5830.69,5865.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2024-10-28 14:23:35",5830.69,5870.0,0.05,0.1,38.7,39.3,0.012,-0.987]
["2024-10-28 14:23:35",5830.69,5875.0,0.0,0.05,43.7,44.3,0.008,-0.992]
["2024-10-28 14:23:35",5830.69,5880.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-10-28 14:23:35",5830.69,5885.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-10-28 14:23:35",5830.69,5890.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-10-28 14:23:35",5830.69,5895.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-10-28 14:23:35",5830.69,5900.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-10-28 14:23:35",5830.69,5905.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-10-28 14:23:35",5830.69,5910.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-10-28 14:23:35",5830.69,5915.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-10-28 14:23:35",5830.69,5920.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-10-28 14:23:35",5830.69,5925.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-10-28 14:23:35",5830.69,5930.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-10-28 14:23:35",5830.69,5935.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-10-28 14:23:35",5830.69,5940.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-10-28 14:23:35",5830.69,5945.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-10-28 14:23:35",5830.69,5950.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-10-28 14:23:35",5830.69,5955.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-10-28 14:23:45",5831.11,5710.0,118.2,122.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:45",5831.11,5715.0,112.5,117.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:45",5831.11,5720.0,107.9,112.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:45",5831.11,5725.0,103.2,107.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:45",5831.11,5730.0,97.6,102.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:45",5831.11,5735.0,93.2,97.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:45",5831.11,5740.0,88.3,92.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:45",5831.11,5745.0,83.3,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:23:45",5831.11,5750.0,78.9,82.2,0.05,0.15,0.991,-0.009]
["2024-10-28 14:23:45",5831.11,5755.0,73.3,77.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:23:45",5831.11,5760.0,68.3,72.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:23:45",5831.11,5765.0,63.9,67.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:23:45",5831.11,5770.0,59.8,62.3,0.1,0.2,0.983,-0.017]
["2024-10-28 14:23:45",5831.11,5775.0,54.8,57.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:23:45",5831.11,5780.0,49.9,52.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:23:45",5831.11,5785.0,44.9,47.3,0.2,0.25,0.975,-0.025]
["2024-10-28 14:23:45",5831.11,5790.0,39.9,42.4,0.2,0.25,0.972,-0.028]
["2024-10-28 14:23:45",5831.11,5795.0,36.8,37.2,0.25,0.3,0.965,-0.035]
["2024-10-28 14:23:45",5831.11,5800.0,31.9,32.2,0.3,0.35,0.956,-0.044]
["2024-10-28 14:23:45",5831.11,5805.0,26.9,27.2,0.35,0.4,0.943,-0.057]
["2024-10-28 14:23:45",5831.11,5810.0,22.1,22.4,0.5,0.55,0.921,-0.079]
["2024-10-28 14:23:45",5831.11,5815.0,17.3,17.6,0.7,0.75,0.882,-0.118]
["2024-10-28 14:23:45",5831.11,5820.0,12.8,13.0,1.1,1.15,0.813,-0.187]
["2024-10-28 14:23:45",5831.11,5825.0,8.6,8.8,1.9,1.95,0.698,-0.301]
["2024-10-28 14:23:45",5831.11,5830.0,5.1,5.3,3.4,3.5,0.531,-0.47]
["2024-10-28 14:23:45",5831.11,5835.0,2.65,2.75,5.9,6.0,0.347,-0.653]
["2024-10-28 14:23:45",5831.11,5840.0,1.2,1.25,9.4,9.7,0.193,-0.807]
["2024-10-28 14:23:45",5831.11,5845.0,0.55,0.6,13.7,14.0,0.1,-0.9]
["2024-10-28 14:23:45",5831.11,5850.0,0.3,0.35,18.5,18.7,0.054,-0.946]
["2024-10-28 14:23:45",5831.11,5855.0,0.15,0.2,23.3,23.6,0.034,-0.966]
["2024-10-28 14:23:45",5831.11,5860.0,0.1,0.15,28.2,28.5,0.023,-0.977]
["2024-10-28 14:23:45",5831.11,5865.0,0.05,0.1,33.0,33.8,0.014,-0.986]
["2024-10-28 14:23:45",5831.11,5870.0,0.05,0.1,38.0,38.8,0.012,-0.988]
["2024-10-28 14:23:45",5831.11,5875.0,0.0,0.05,42.9,45.4,0.005,-0.995]
["2024-10-28 14:23:45",5831.11,5880.0,0.0,0.05,47.9,50.4,0.004,-0.996]
["2024-10-28 14:23:45",5831.11,5885.0,0.0,0.05,52.9,55.4,0.004,-0.996]
["2024-10-28 14:23:45",5831.11,5890.0,0.0,0.05,57.9,59.5,0.004,-0.996]
["2024-10-28 14:23:45",5831.11,5895.0,0.0,0.05,62.9,65.4,0.003,-0.997]
["2024-10-28 14:23:45",5831.11,5900.0,0.0,0.05,67.9,71.9,0.003,-0.997]
["2024-10-28 14:23:45",5831.11,5905.0,0.0,0.05,72.9,76.9,0.003,-0.997]
["2024-10-28 14:23:45",5831.11,5910.0,0.0,0.05,77.9,81.9,0.003,-0.997]
["2024-10-28 14:23:45",5831.11,5915.0,0.0,0.05,82.9,86.9,0.003,-0.997]
["2024-10-28 14:23:45",5831.11,5920.0,0.0,0.05,87.9,91.9,0.003,-0.997]
["2024-10-28 14:23:45",5831.11,5925.0,0.0,0.05,92.9,96.9,0.003,-0.997]
["2024-10-28 14:23:45",5831.11,5930.0,0.0,0.05,97.9,101.9,0.002,-0.998]
["2024-10-28 14:23:45",5831.11,5935.0,0.0,0.05,102.9,106.8,0.002,-0.998]
["2024-10-28 14:23:45",5831.11,5940.0,0.0,0.05,107.9,111.3,0.002,-0.998]
["2024-10-28 14:23:45",5831.11,5945.0,0.0,0.05,112.9,118.1,0.002,-0.998]
["2024-10-28 14:23:45",5831.11,5950.0,0.0,0.05,117.9,123.1,0.002,-0.998]
["2024-10-28 14:23:45",5831.11,5955.0,0.0,0.05,122.9,128.1,0.002,-0.998]
["2024-10-28 14:23:54",5831.33,5710.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:54",5831.33,5715.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:54",5831.33,5720.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:23:54",5831.33,5725.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:54",5831.33,5730.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:54",5831.33,5735.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:54",5831.33,5740.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:23:54",5831.33,5745.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:23:54",5831.33,5750.0,81.6,82.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:23:54",5831.33,5755.0,76.6,77.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:23:54",5831.33,5760.0,71.6,72.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:23:54",5831.33,5765.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:23:54",5831.33,5770.0,61.6,62.2,0.1,0.2,0.983,-0.017]
["2024-10-28 14:23:54",5831.33,5775.0,56.6,57.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:23:54",5831.33,5780.0,51.7,52.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:23:54",5831.33,5785.0,46.7,47.3,0.2,0.25,0.975,-0.025]
["2024-10-28 14:23:54",5831.33,5790.0,41.7,42.3,0.2,0.25,0.972,-0.028]
["2024-10-28 14:23:54",5831.33,5795.0,36.9,37.2,0.25,0.3,0.965,-0.035]
["2024-10-28 14:23:54",5831.33,5800.0,31.9,32.3,0.3,0.35,0.956,-0.044]
["2024-10-28 14:23:54",5831.33,5805.0,27.0,27.3,0.35,0.4,0.943,-0.057]
["2024-10-28 14:23:54",5831.33,5810.0,22.1,22.4,0.45,0.55,0.921,-0.079]
["2024-10-28 14:23:54",5831.33,5815.0,17.3,17.6,0.7,0.75,0.882,-0.118]
["2024-10-28 14:23:54",5831.33,5820.0,12.8,13.0,1.1,1.15,0.813,-0.187]
["2024-10-28 14:23:54",5831.33,5825.0,8.6,8.8,1.85,1.95,0.698,-0.301]
["2024-10-28 14:23:54",5831.33,5830.0,5.2,5.3,3.4,3.5,0.531,-0.47]
["2024-10-28 14:23:54",5831.33,5835.0,2.65,2.75,5.8,6.0,0.347,-0.653]
["2024-10-28 14:23:54",5831.33,5840.0,1.2,1.25,9.3,9.6,0.193,-0.807]
["2024-10-28 14:23:54",5831.33,5845.0,0.55,0.6,13.7,14.0,0.1,-0.9]
["2024-10-28 14:23:54",5831.33,5850.0,0.3,0.35,18.4,18.7,0.054,-0.946]
["2024-10-28 14:23:54",5831.33,5855.0,0.15,0.2,23.2,23.6,0.034,-0.966]
["2024-10-28 14:23:54",5831.33,5860.0,0.1,0.15,28.2,28.5,0.023,-0.977]
["2024-10-28 14:23:54",5831.33,5865.0,0.05,0.1,33.0,33.6,0.014,-0.986]
["2024-10-28 14:23:54",5831.33,5870.0,0.05,0.1,38.0,38.6,0.012,-0.988]
["2024-10-28 14:23:54",5831.33,5875.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-10-28 14:23:54",5831.33,5880.0,0.0,0.05,47.9,48.6,0.004,-0.996]
["2024-10-28 14:23:54",5831.33,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 14:23:54",5831.33,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 14:23:54",5831.33,5895.0,0.0,0.05,62.9,63.5,0.003,-0.997]
["2024-10-28 14:23:54",5831.33,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 14:23:54",5831.33,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 14:23:54",5831.33,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 14:23:54",5831.33,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 14:23:54",5831.33,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 14:23:54",5831.33,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 14:23:54",5831.33,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 14:23:54",5831.33,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 14:23:54",5831.33,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 14:23:54",5831.33,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 14:23:54",5831.33,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 14:23:54",5831.33,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 14:24:04",5831.21,5710.0,121.3,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:04",5831.21,5715.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:04",5831.21,5720.0,111.3,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:04",5831.21,5725.0,106.4,107.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:04",5831.21,5730.0,101.4,102.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:04",5831.21,5735.0,96.4,97.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:04",5831.21,5740.0,91.4,92.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:04",5831.21,5745.0,86.4,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:24:04",5831.21,5750.0,81.4,82.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:24:04",5831.21,5755.0,76.4,77.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:24:04",5831.21,5760.0,71.4,72.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:24:04",5831.21,5765.0,66.4,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:24:04",5831.21,5770.0,61.4,62.3,0.1,0.2,0.985,-0.015]
["2024-10-28 14:24:04",5831.21,5775.0,56.5,57.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:24:04",5831.21,5780.0,51.5,52.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:24:04",5831.21,5785.0,46.5,47.3,0.15,0.25,0.975,-0.025]
["2024-10-28 14:24:04",5831.21,5790.0,41.5,42.3,0.2,0.25,0.973,-0.027]
["2024-10-28 14:24:04",5831.21,5795.0,36.8,37.1,0.25,0.3,0.965,-0.035]
["2024-10-28 14:24:04",5831.21,5800.0,31.8,32.1,0.3,0.35,0.957,-0.043]
["2024-10-28 14:24:04",5831.21,5805.0,26.9,27.2,0.35,0.4,0.946,-0.054]
["2024-10-28 14:24:04",5831.21,5810.0,22.0,22.3,0.5,0.55,0.925,-0.075]
["2024-10-28 14:24:04",5831.21,5815.0,17.2,17.5,0.7,0.75,0.888,-0.112]
["2024-10-28 14:24:04",5831.21,5820.0,12.6,12.9,1.1,1.15,0.824,-0.176]
["2024-10-28 14:24:04",5831.21,5825.0,8.5,8.7,1.9,2.0,0.715,-0.285]
["2024-10-28 14:24:04",5831.21,5830.0,5.1,5.2,3.4,3.6,0.549,-0.451]
["2024-10-28 14:24:04",5831.21,5835.0,2.6,2.65,5.9,6.1,0.362,-0.638]
["2024-10-28 14:24:04",5831.21,5840.0,1.15,1.25,9.4,9.7,0.202,-0.798]
["2024-10-28 14:24:04",5831.21,5845.0,0.55,0.6,13.8,14.1,0.108,-0.892]
["2024-10-28 14:24:04",5831.21,5850.0,0.25,0.3,18.5,18.8,0.055,-0.945]
["2024-10-28 14:24:04",5831.21,5855.0,0.15,0.2,23.3,23.7,0.034,-0.966]
["2024-10-28 14:24:04",5831.21,5860.0,0.1,0.15,28.3,28.6,0.023,-0.977]
["2024-10-28 14:24:04",5831.21,5865.0,0.05,0.1,33.1,33.8,0.014,-0.986]
["2024-10-28 14:24:04",5831.21,5870.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-10-28 14:24:04",5831.21,5875.0,0.0,0.05,42.9,43.8,0.005,-0.995]
["2024-10-28 14:24:04",5831.21,5880.0,0.0,0.05,47.9,48.7,0.004,-0.996]
["2024-10-28 14:24:04",5831.21,5885.0,0.0,0.05,52.9,53.7,0.004,-0.996]
["2024-10-28 14:24:04",5831.21,5890.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-10-28 14:24:04",5831.21,5895.0,0.0,0.05,62.9,63.7,0.003,-0.996]
["2024-10-28 14:24:04",5831.21,5900.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-10-28 14:24:04",5831.21,5905.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-10-28 14:24:04",5831.21,5910.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-10-28 14:24:04",5831.21,5915.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-10-28 14:24:04",5831.21,5920.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-10-28 14:24:04",5831.21,5925.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-10-28 14:24:04",5831.21,5930.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-10-28 14:24:04",5831.21,5935.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-10-28 14:24:04",5831.21,5940.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-10-28 14:24:04",5831.21,5945.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-10-28 14:24:04",5831.21,5950.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-10-28 14:24:04",5831.21,5955.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-10-28 14:24:13",5831.07,5710.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:13",5831.07,5715.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:13",5831.07,5720.0,110.8,111.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:13",5831.07,5725.0,105.8,106.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:13",5831.07,5730.0,100.8,101.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:13",5831.07,5735.0,95.8,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:13",5831.07,5740.0,90.8,91.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:13",5831.07,5745.0,85.8,86.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:24:13",5831.07,5750.0,80.9,81.6,0.05,0.15,0.991,-0.009]
["2024-10-28 14:24:13",5831.07,5755.0,75.9,76.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:24:13",5831.07,5760.0,70.9,71.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:24:13",5831.07,5765.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:24:13",5831.07,5770.0,60.9,61.7,0.1,0.2,0.985,-0.015]
["2024-10-28 14:24:13",5831.07,5775.0,55.9,56.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:24:13",5831.07,5780.0,51.0,51.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:24:13",5831.07,5785.0,46.0,46.7,0.2,0.25,0.975,-0.025]
["2024-10-28 14:24:13",5831.07,5790.0,41.0,41.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:24:13",5831.07,5795.0,36.2,36.5,0.25,0.3,0.965,-0.035]
["2024-10-28 14:24:13",5831.07,5800.0,31.3,31.6,0.3,0.35,0.956,-0.044]
["2024-10-28 14:24:13",5831.07,5805.0,26.3,26.7,0.35,0.45,0.943,-0.057]
["2024-10-28 14:24:13",5831.07,5810.0,21.5,21.8,0.5,0.55,0.922,-0.078]
["2024-10-28 14:24:13",5831.07,5815.0,16.7,17.0,0.75,0.8,0.883,-0.117]
["2024-10-28 14:24:13",5831.07,5820.0,12.2,12.5,1.2,1.25,0.817,-0.183]
["2024-10-28 14:24:13",5831.07,5825.0,8.1,8.3,2.05,2.15,0.705,-0.295]
["2024-10-28 14:24:13",5831.07,5830.0,4.8,4.9,3.7,3.8,0.54,-0.46]
["2024-10-28 14:24:13",5831.07,5835.0,2.45,2.55,6.3,6.5,0.354,-0.647]
["2024-10-28 14:24:13",5831.07,5840.0,1.1,1.15,9.9,10.1,0.195,-0.805]
["2024-10-28 14:24:13",5831.07,5845.0,0.5,0.55,14.3,14.6,0.101,-0.899]
["2024-10-28 14:24:13",5831.07,5850.0,0.25,0.3,19.0,19.3,0.055,-0.945]
["2024-10-28 14:24:13",5831.07,5855.0,0.15,0.2,23.9,24.2,0.034,-0.966]
["2024-10-28 14:24:13",5831.07,5860.0,0.1,0.15,28.8,29.2,0.023,-0.977]
["2024-10-28 14:24:13",5831.07,5865.0,0.05,0.1,33.6,34.3,0.014,-0.986]
["2024-10-28 14:24:13",5831.07,5870.0,0.05,0.1,38.6,39.3,0.012,-0.987]
["2024-10-28 14:24:13",5831.07,5875.0,0.0,0.05,43.5,44.3,0.005,-0.995]
["2024-10-28 14:24:13",5831.07,5880.0,0.0,0.05,48.5,49.3,0.004,-0.996]
["2024-10-28 14:24:13",5831.07,5885.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2024-10-28 14:24:13",5831.07,5890.0,0.0,0.05,58.5,59.2,0.004,-0.996]
["2024-10-28 14:24:13",5831.07,5895.0,0.0,0.05,63.5,64.2,0.003,-0.996]
["2024-10-28 14:24:13",5831.07,5900.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2024-10-28 14:24:13",5831.07,5905.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2024-10-28 14:24:13",5831.07,5910.0,0.0,0.05,78.5,79.2,0.003,-0.997]
["2024-10-28 14:24:13",5831.07,5915.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-10-28 14:24:13",5831.07,5920.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-10-28 14:24:13",5831.07,5925.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-10-28 14:24:13",5831.07,5930.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-10-28 14:24:13",5831.07,5935.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-10-28 14:24:13",5831.07,5940.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-10-28 14:24:13",5831.07,5945.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-10-28 14:24:13",5831.07,5950.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-10-28 14:24:13",5831.07,5955.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-10-28 14:24:23",5830.93,5710.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:23",5830.93,5715.0,115.8,116.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:23",5830.93,5720.0,110.8,111.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:23",5830.93,5725.0,105.8,106.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:23",5830.93,5730.0,100.8,101.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:23",5830.93,5735.0,95.8,96.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:23",5830.93,5740.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:23",5830.93,5745.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:24:23",5830.93,5750.0,80.9,81.5,0.05,0.15,0.991,-0.009]
["2024-10-28 14:24:23",5830.93,5755.0,75.9,76.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:24:23",5830.93,5760.0,70.9,71.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:24:23",5830.93,5765.0,65.9,66.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:24:23",5830.93,5770.0,60.9,61.6,0.15,0.2,0.985,-0.015]
["2024-10-28 14:24:23",5830.93,5775.0,55.9,56.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:24:23",5830.93,5780.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:24:23",5830.93,5785.0,46.0,46.6,0.2,0.25,0.975,-0.025]
["2024-10-28 14:24:23",5830.93,5790.0,41.0,41.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:24:23",5830.93,5795.0,36.2,36.5,0.25,0.3,0.965,-0.035]
["2024-10-28 14:24:23",5830.93,5800.0,31.3,31.6,0.3,0.35,0.956,-0.044]
["2024-10-28 14:24:23",5830.93,5805.0,26.3,26.7,0.35,0.45,0.943,-0.057]
["2024-10-28 14:24:23",5830.93,5810.0,21.5,21.8,0.5,0.55,0.922,-0.078]
["2024-10-28 14:24:23",5830.93,5815.0,16.7,17.0,0.75,0.8,0.883,-0.117]
["2024-10-28 14:24:23",5830.93,5820.0,12.2,12.5,1.2,1.25,0.817,-0.183]
["2024-10-28 14:24:23",5830.93,5825.0,8.1,8.3,2.05,2.15,0.705,-0.295]
["2024-10-28 14:24:23",5830.93,5830.0,4.8,4.9,3.7,3.8,0.54,-0.46]
["2024-10-28 14:24:23",5830.93,5835.0,2.45,2.5,6.3,6.5,0.354,-0.647]
["2024-10-28 14:24:23",5830.93,5840.0,1.1,1.15,9.9,10.1,0.195,-0.805]
["2024-10-28 14:24:23",5830.93,5845.0,0.5,0.55,14.3,14.6,0.101,-0.899]
["2024-10-28 14:24:23",5830.93,5850.0,0.25,0.3,19.0,19.4,0.055,-0.945]
["2024-10-28 14:24:23",5830.93,5855.0,0.15,0.2,23.9,24.2,0.034,-0.966]
["2024-10-28 14:24:23",5830.93,5860.0,0.1,0.15,28.8,29.2,0.023,-0.977]
["2024-10-28 14:24:23",5830.93,5865.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2024-10-28 14:24:23",5830.93,5870.0,0.05,0.1,38.6,39.3,0.012,-0.987]
["2024-10-28 14:24:23",5830.93,5875.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-10-28 14:24:23",5830.93,5880.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-10-28 14:24:23",5830.93,5885.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-10-28 14:24:23",5830.93,5890.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-10-28 14:24:23",5830.93,5895.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-10-28 14:24:23",5830.93,5900.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-10-28 14:24:23",5830.93,5905.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-10-28 14:24:23",5830.93,5910.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-10-28 14:24:23",5830.93,5915.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-10-28 14:24:23",5830.93,5920.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-10-28 14:24:23",5830.93,5925.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-10-28 14:24:23",5830.93,5930.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-10-28 14:24:23",5830.93,5935.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-10-28 14:24:23",5830.93,5940.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-10-28 14:24:23",5830.93,5945.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-10-28 14:24:23",5830.93,5950.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-10-28 14:24:23",5830.93,5955.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-10-28 14:24:34",5830.89,5710.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:34",5830.89,5715.0,115.9,116.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:34",5830.89,5720.0,110.9,111.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:34",5830.89,5725.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:34",5830.89,5730.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:34",5830.89,5735.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:34",5830.89,5740.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:34",5830.89,5745.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:24:34",5830.89,5750.0,80.9,81.5,0.05,0.15,0.991,-0.009]
["2024-10-28 14:24:34",5830.89,5755.0,75.9,76.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:24:34",5830.89,5760.0,70.9,71.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:24:34",5830.89,5765.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:24:34",5830.89,5770.0,61.0,61.6,0.1,0.2,0.983,-0.017]
["2024-10-28 14:24:34",5830.89,5775.0,56.0,56.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:24:34",5830.89,5780.0,51.0,51.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:24:34",5830.89,5785.0,46.0,46.6,0.2,0.25,0.975,-0.025]
["2024-10-28 14:24:34",5830.89,5790.0,41.0,41.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:24:34",5830.89,5795.0,36.2,36.5,0.25,0.3,0.965,-0.035]
["2024-10-28 14:24:34",5830.89,5800.0,31.2,31.6,0.3,0.35,0.956,-0.044]
["2024-10-28 14:24:34",5830.89,5805.0,26.3,26.6,0.35,0.45,0.943,-0.057]
["2024-10-28 14:24:34",5830.89,5810.0,21.5,21.8,0.5,0.55,0.922,-0.078]
["2024-10-28 14:24:34",5830.89,5815.0,16.7,17.0,0.75,0.8,0.883,-0.117]
["2024-10-28 14:24:34",5830.89,5820.0,12.2,12.5,1.2,1.25,0.816,-0.184]
["2024-10-28 14:24:34",5830.89,5825.0,8.1,8.3,2.05,2.1,0.703,-0.297]
["2024-10-28 14:24:34",5830.89,5830.0,4.8,4.9,3.7,3.8,0.535,-0.465]
["2024-10-28 14:24:34",5830.89,5835.0,2.45,2.5,6.2,6.4,0.349,-0.652]
["2024-10-28 14:24:34",5830.89,5840.0,1.1,1.15,9.9,10.1,0.19,-0.81]
["2024-10-28 14:24:34",5830.89,5845.0,0.5,0.55,14.3,14.5,0.101,-0.899]
["2024-10-28 14:24:34",5830.89,5850.0,0.25,0.3,19.0,19.4,0.055,-0.945]
["2024-10-28 14:24:34",5830.89,5855.0,0.15,0.2,23.9,24.2,0.034,-0.966]
["2024-10-28 14:24:34",5830.89,5860.0,0.1,0.15,28.9,29.2,0.023,-0.977]
["2024-10-28 14:24:34",5830.89,5865.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2024-10-28 14:24:34",5830.89,5870.0,0.05,0.1,38.6,39.3,0.012,-0.988]
["2024-10-28 14:24:34",5830.89,5875.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2024-10-28 14:24:34",5830.89,5880.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-10-28 14:24:34",5830.89,5885.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-10-28 14:24:34",5830.89,5890.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-10-28 14:24:34",5830.89,5895.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-10-28 14:24:34",5830.89,5900.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-10-28 14:24:34",5830.89,5905.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-10-28 14:24:34",5830.89,5910.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-10-28 14:24:34",5830.89,5915.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-10-28 14:24:34",5830.89,5920.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-10-28 14:24:34",5830.89,5925.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-10-28 14:24:34",5830.89,5930.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-10-28 14:24:34",5830.89,5935.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-10-28 14:24:34",5830.89,5940.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-10-28 14:24:34",5830.89,5945.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-10-28 14:24:34",5830.89,5950.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-10-28 14:24:34",5830.89,5955.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-10-28 14:24:43",5831.29,5710.0,121.3,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:43",5831.29,5715.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:43",5831.29,5720.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:43",5831.29,5725.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:43",5831.29,5730.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:43",5831.29,5735.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:43",5831.29,5740.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:43",5831.29,5745.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:24:43",5831.29,5750.0,81.4,82.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:24:43",5831.29,5755.0,76.4,77.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:24:43",5831.29,5760.0,71.4,72.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:24:43",5831.29,5765.0,66.4,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:24:43",5831.29,5770.0,61.4,62.2,0.1,0.2,0.985,-0.015]
["2024-10-28 14:24:43",5831.29,5775.0,56.5,57.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:24:43",5831.29,5780.0,51.5,52.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:24:43",5831.29,5785.0,46.5,47.3,0.15,0.25,0.977,-0.023]
["2024-10-28 14:24:43",5831.29,5790.0,41.5,42.3,0.2,0.25,0.973,-0.027]
["2024-10-28 14:24:43",5831.29,5795.0,36.9,37.2,0.25,0.3,0.965,-0.035]
["2024-10-28 14:24:43",5831.29,5800.0,31.9,32.3,0.3,0.35,0.957,-0.043]
["2024-10-28 14:24:43",5831.29,5805.0,27.0,27.3,0.35,0.4,0.946,-0.054]
["2024-10-28 14:24:43",5831.29,5810.0,22.1,22.4,0.45,0.5,0.928,-0.072]
["2024-10-28 14:24:43",5831.29,5815.0,17.3,17.6,0.65,0.75,0.891,-0.109]
["2024-10-28 14:24:43",5831.29,5820.0,12.7,13.0,1.05,1.15,0.827,-0.173]
["2024-10-28 14:24:43",5831.29,5825.0,8.6,8.7,1.85,1.95,0.72,-0.28]
["2024-10-28 14:24:43",5831.29,5830.0,5.1,5.3,3.4,3.5,0.554,-0.446]
["2024-10-28 14:24:43",5831.29,5835.0,2.6,2.7,5.8,6.0,0.368,-0.632]
["2024-10-28 14:24:43",5831.29,5840.0,1.15,1.25,9.3,9.5,0.205,-0.795]
["2024-10-28 14:24:43",5831.29,5845.0,0.5,0.55,13.6,13.9,0.103,-0.897]
["2024-10-28 14:24:43",5831.29,5850.0,0.25,0.3,18.4,18.7,0.059,-0.941]
["2024-10-28 14:24:43",5831.29,5855.0,0.15,0.2,23.2,23.6,0.034,-0.966]
["2024-10-28 14:24:43",5831.29,5860.0,0.1,0.15,28.2,28.5,0.023,-0.977]
["2024-10-28 14:24:43",5831.29,5865.0,0.05,0.1,33.0,33.7,0.014,-0.986]
["2024-10-28 14:24:43",5831.29,5870.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-10-28 14:24:43",5831.29,5875.0,0.0,0.05,43.0,43.7,0.005,-0.995]
["2024-10-28 14:24:43",5831.29,5880.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-10-28 14:24:43",5831.29,5885.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-10-28 14:24:43",5831.29,5890.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-10-28 14:24:43",5831.29,5895.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-10-28 14:24:43",5831.29,5900.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-10-28 14:24:43",5831.29,5905.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-10-28 14:24:43",5831.29,5910.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 14:24:43",5831.29,5915.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-10-28 14:24:43",5831.29,5920.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-10-28 14:24:43",5831.29,5925.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-10-28 14:24:43",5831.29,5930.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-10-28 14:24:43",5831.29,5935.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-10-28 14:24:43",5831.29,5940.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-10-28 14:24:43",5831.29,5945.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-10-28 14:24:43",5831.29,5950.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-10-28 14:24:43",5831.29,5955.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-10-28 14:24:53",5831.33,5710.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:53",5831.33,5715.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:53",5831.33,5720.0,111.6,112.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:24:53",5831.33,5725.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:53",5831.33,5730.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:53",5831.33,5735.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:53",5831.33,5740.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:24:53",5831.33,5745.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:24:53",5831.33,5750.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:24:53",5831.33,5755.0,76.6,77.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:24:53",5831.33,5760.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:24:53",5831.33,5765.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:24:53",5831.33,5770.0,61.7,62.3,0.1,0.2,0.985,-0.015]
["2024-10-28 14:24:53",5831.33,5775.0,56.7,57.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:24:53",5831.33,5780.0,51.7,52.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:24:53",5831.33,5785.0,46.7,47.4,0.15,0.2,0.977,-0.023]
["2024-10-28 14:24:53",5831.33,5790.0,41.7,42.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:24:53",5831.33,5795.0,36.9,37.2,0.25,0.3,0.965,-0.035]
["2024-10-28 14:24:53",5831.33,5800.0,32.0,32.3,0.25,0.35,0.957,-0.043]
["2024-10-28 14:24:53",5831.33,5805.0,27.1,27.4,0.35,0.4,0.946,-0.054]
["2024-10-28 14:24:53",5831.33,5810.0,22.2,22.5,0.45,0.5,0.928,-0.072]
["2024-10-28 14:24:53",5831.33,5815.0,17.4,17.7,0.65,0.7,0.891,-0.109]
["2024-10-28 14:24:53",5831.33,5820.0,12.8,13.1,1.05,1.1,0.827,-0.173]
["2024-10-28 14:24:53",5831.33,5825.0,8.6,8.8,1.85,1.9,0.72,-0.28]
["2024-10-28 14:24:53",5831.33,5830.0,5.1,5.3,3.3,3.4,0.554,-0.446]
["2024-10-28 14:24:53",5831.33,5835.0,2.65,2.7,5.8,5.9,0.368,-0.632]
["2024-10-28 14:24:53",5831.33,5840.0,1.15,1.25,9.2,9.5,0.205,-0.795]
["2024-10-28 14:24:53",5831.33,5845.0,0.5,0.55,13.6,13.8,0.103,-0.897]
["2024-10-28 14:24:53",5831.33,5850.0,0.25,0.3,18.3,18.6,0.059,-0.941]
["2024-10-28 14:24:53",5831.33,5855.0,0.15,0.2,23.2,23.5,0.034,-0.966]
["2024-10-28 14:24:53",5831.33,5860.0,0.1,0.15,28.1,28.4,0.023,-0.977]
["2024-10-28 14:24:53",5831.33,5865.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-10-28 14:24:53",5831.33,5870.0,0.05,0.1,37.9,38.5,0.013,-0.987]
["2024-10-28 14:24:53",5831.33,5875.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-10-28 14:24:53",5831.33,5880.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-10-28 14:24:53",5831.33,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 14:24:53",5831.33,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 14:24:53",5831.33,5895.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 14:24:53",5831.33,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 14:24:53",5831.33,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 14:24:53",5831.33,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 14:24:53",5831.33,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 14:24:53",5831.33,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 14:24:53",5831.33,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 14:24:53",5831.33,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 14:24:53",5831.33,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 14:24:53",5831.33,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 14:24:53",5831.33,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 14:24:53",5831.33,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 14:24:53",5831.33,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 14:25:02",5831.52,5710.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:02",5831.52,5715.0,116.6,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:02",5831.52,5720.0,111.6,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:02",5831.52,5725.0,106.6,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:02",5831.52,5730.0,101.6,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:02",5831.52,5735.0,96.6,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:02",5831.52,5740.0,91.6,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:02",5831.52,5745.0,86.6,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:25:02",5831.52,5750.0,81.6,82.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:25:02",5831.52,5755.0,76.6,77.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:02",5831.52,5760.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:02",5831.52,5765.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:25:02",5831.52,5770.0,61.7,62.5,0.1,0.2,0.985,-0.015]
["2024-10-28 14:25:02",5831.52,5775.0,56.7,57.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:25:02",5831.52,5780.0,51.7,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:25:02",5831.52,5785.0,46.7,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:25:02",5831.52,5790.0,42.1,42.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:25:02",5831.52,5795.0,37.1,37.4,0.25,0.3,0.966,-0.034]
["2024-10-28 14:25:02",5831.52,5800.0,32.1,32.5,0.3,0.35,0.957,-0.043]
["2024-10-28 14:25:02",5831.52,5805.0,27.2,27.5,0.35,0.4,0.946,-0.054]
["2024-10-28 14:25:02",5831.52,5810.0,22.3,22.6,0.45,0.5,0.928,-0.072]
["2024-10-28 14:25:02",5831.52,5815.0,17.5,17.8,0.65,0.7,0.894,-0.106]
["2024-10-28 14:25:02",5831.52,5820.0,12.9,13.2,1.05,1.1,0.832,-0.168]
["2024-10-28 14:25:02",5831.52,5825.0,8.7,8.9,1.8,1.85,0.728,-0.272]
["2024-10-28 14:25:02",5831.52,5830.0,5.2,5.4,3.2,3.4,0.561,-0.439]
["2024-10-28 14:25:02",5831.52,5835.0,2.7,2.75,5.7,5.8,0.373,-0.627]
["2024-10-28 14:25:02",5831.52,5840.0,1.15,1.25,9.1,9.4,0.209,-0.791]
["2024-10-28 14:25:02",5831.52,5845.0,0.5,0.55,13.4,13.7,0.104,-0.896]
["2024-10-28 14:25:02",5831.52,5850.0,0.25,0.3,18.2,18.5,0.056,-0.944]
["2024-10-28 14:25:02",5831.52,5855.0,0.15,0.2,23.0,23.3,0.034,-0.966]
["2024-10-28 14:25:02",5831.52,5860.0,0.1,0.15,28.0,28.3,0.023,-0.977]
["2024-10-28 14:25:02",5831.52,5865.0,0.05,0.1,32.8,33.6,0.014,-0.986]
["2024-10-28 14:25:02",5831.52,5870.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-10-28 14:25:02",5831.52,5875.0,0.0,0.05,42.7,43.5,0.005,-0.995]
["2024-10-28 14:25:02",5831.52,5880.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-10-28 14:25:02",5831.52,5885.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-10-28 14:25:02",5831.52,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 14:25:02",5831.52,5895.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 14:25:02",5831.52,5900.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-10-28 14:25:02",5831.52,5905.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-10-28 14:25:02",5831.52,5910.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-10-28 14:25:02",5831.52,5915.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-10-28 14:25:02",5831.52,5920.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-10-28 14:25:02",5831.52,5925.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-10-28 14:25:02",5831.52,5930.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-10-28 14:25:02",5831.52,5935.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-10-28 14:25:02",5831.52,5940.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-10-28 14:25:02",5831.52,5945.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-10-28 14:25:02",5831.52,5950.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-10-28 14:25:02",5831.52,5955.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-10-28 14:25:12",5831.36,5710.0,121.3,121.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:12",5831.36,5715.0,116.3,116.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:12",5831.36,5720.0,111.3,111.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:12",5831.36,5725.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:12",5831.36,5730.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:12",5831.36,5735.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:12",5831.36,5740.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:12",5831.36,5745.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:25:12",5831.36,5750.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:25:12",5831.36,5755.0,76.4,77.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:12",5831.36,5760.0,71.4,72.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:12",5831.36,5765.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:25:12",5831.36,5770.0,61.4,62.0,0.1,0.2,0.985,-0.015]
["2024-10-28 14:25:12",5831.36,5775.0,56.4,57.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:25:12",5831.36,5780.0,51.4,52.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:25:12",5831.36,5785.0,46.5,47.1,0.15,0.2,0.979,-0.021]
["2024-10-28 14:25:12",5831.36,5790.0,41.7,42.0,0.2,0.25,0.973,-0.027]
["2024-10-28 14:25:12",5831.36,5795.0,36.7,37.0,0.25,0.3,0.966,-0.034]
["2024-10-28 14:25:12",5831.36,5800.0,31.7,32.1,0.3,0.35,0.957,-0.043]
["2024-10-28 14:25:12",5831.36,5805.0,26.8,27.1,0.35,0.4,0.946,-0.054]
["2024-10-28 14:25:12",5831.36,5810.0,21.9,22.2,0.45,0.5,0.928,-0.072]
["2024-10-28 14:25:12",5831.36,5815.0,17.2,17.4,0.65,0.75,0.894,-0.106]
["2024-10-28 14:25:12",5831.36,5820.0,12.6,12.8,1.1,1.15,0.832,-0.168]
["2024-10-28 14:25:12",5831.36,5825.0,8.4,8.6,1.85,1.95,0.728,-0.272]
["2024-10-28 14:25:12",5831.36,5830.0,5.0,5.1,3.4,3.5,0.561,-0.439]
["2024-10-28 14:25:12",5831.36,5835.0,2.5,2.6,5.9,6.1,0.373,-0.627]
["2024-10-28 14:25:12",5831.36,5840.0,1.1,1.15,9.4,9.7,0.209,-0.791]
["2024-10-28 14:25:12",5831.36,5845.0,0.5,0.55,13.8,14.1,0.104,-0.896]
["2024-10-28 14:25:12",5831.36,5850.0,0.25,0.3,18.5,18.8,0.056,-0.944]
["2024-10-28 14:25:12",5831.36,5855.0,0.15,0.2,23.4,23.7,0.034,-0.966]
["2024-10-28 14:25:12",5831.36,5860.0,0.1,0.15,28.3,28.7,0.023,-0.977]
["2024-10-28 14:25:12",5831.36,5865.0,0.05,0.1,33.2,33.8,0.014,-0.986]
["2024-10-28 14:25:12",5831.36,5870.0,0.05,0.1,38.2,38.6,0.013,-0.987]
["2024-10-28 14:25:12",5831.36,5875.0,0.0,0.1,43.2,43.8,0.005,-0.995]
["2024-10-28 14:25:12",5831.36,5880.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-10-28 14:25:12",5831.36,5885.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-10-28 14:25:12",5831.36,5890.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-10-28 14:25:12",5831.36,5895.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-10-28 14:25:12",5831.36,5900.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-10-28 14:25:12",5831.36,5905.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-10-28 14:25:12",5831.36,5910.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-10-28 14:25:12",5831.36,5915.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-10-28 14:25:12",5831.36,5920.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-10-28 14:25:12",5831.36,5925.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-10-28 14:25:12",5831.36,5930.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-10-28 14:25:12",5831.36,5935.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-10-28 14:25:12",5831.36,5940.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-10-28 14:25:12",5831.36,5945.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-10-28 14:25:12",5831.36,5950.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-10-28 14:25:12",5831.36,5955.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-10-28 14:25:22",5831.49,5710.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:22",5831.49,5715.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:22",5831.49,5720.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:22",5831.49,5725.0,106.6,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:22",5831.49,5730.0,101.7,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:22",5831.49,5735.0,96.6,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:22",5831.49,5740.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:22",5831.49,5745.0,86.8,87.4,0.05,0.15,0.993,-0.007]
["2024-10-28 14:25:22",5831.49,5750.0,81.6,82.4,0.1,0.15,0.993,-0.007]
["2024-10-28 14:25:22",5831.49,5755.0,76.7,77.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:22",5831.49,5760.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:22",5831.49,5765.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:25:22",5831.49,5770.0,61.8,62.5,0.15,0.2,0.985,-0.015]
["2024-10-28 14:25:22",5831.49,5775.0,56.8,57.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:25:22",5831.49,5780.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:25:22",5831.49,5785.0,46.9,47.5,0.2,0.25,0.979,-0.021]
["2024-10-28 14:25:22",5831.49,5790.0,42.1,42.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:25:22",5831.49,5795.0,37.1,37.4,0.25,0.3,0.965,-0.035]
["2024-10-28 14:25:22",5831.49,5800.0,32.2,32.5,0.3,0.35,0.957,-0.043]
["2024-10-28 14:25:22",5831.49,5805.0,27.3,27.5,0.35,0.4,0.946,-0.054]
["2024-10-28 14:25:22",5831.49,5810.0,22.4,22.6,0.45,0.5,0.928,-0.072]
["2024-10-28 14:25:22",5831.49,5815.0,17.5,17.8,0.65,0.7,0.891,-0.109]
["2024-10-28 14:25:22",5831.49,5820.0,12.9,13.2,1.05,1.1,0.827,-0.173]
["2024-10-28 14:25:22",5831.49,5825.0,8.7,8.9,1.8,1.85,0.72,-0.28]
["2024-10-28 14:25:22",5831.49,5830.0,5.2,5.3,3.2,3.4,0.554,-0.446]
["2024-10-28 14:25:22",5831.49,5835.0,2.65,2.75,5.7,5.8,0.363,-0.637]
["2024-10-28 14:25:22",5831.49,5840.0,1.2,1.25,9.0,9.3,0.199,-0.801]
["2024-10-28 14:25:22",5831.49,5845.0,0.5,0.55,13.4,13.7,0.103,-0.897]
["2024-10-28 14:25:22",5831.49,5850.0,0.25,0.3,18.1,18.4,0.056,-0.944]
["2024-10-28 14:25:22",5831.49,5855.0,0.15,0.2,23.0,23.3,0.034,-0.966]
["2024-10-28 14:25:22",5831.49,5860.0,0.1,0.15,27.8,28.2,0.023,-0.977]
["2024-10-28 14:25:22",5831.49,5865.0,0.05,0.1,32.8,33.5,0.014,-0.986]
["2024-10-28 14:25:22",5831.49,5870.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-10-28 14:25:22",5831.49,5875.0,0.0,0.1,42.7,43.4,0.008,-0.992]
["2024-10-28 14:25:22",5831.49,5880.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-10-28 14:25:22",5831.49,5885.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 14:25:22",5831.49,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 14:25:22",5831.49,5895.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 14:25:22",5831.49,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 14:25:22",5831.49,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 14:25:22",5831.49,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 14:25:22",5831.49,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 14:25:22",5831.49,5920.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-10-28 14:25:22",5831.49,5925.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-10-28 14:25:22",5831.49,5930.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-10-28 14:25:22",5831.49,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 14:25:22",5831.49,5940.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-10-28 14:25:22",5831.49,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 14:25:22",5831.49,5950.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-10-28 14:25:22",5831.49,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 14:25:31",5831.39,5710.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:31",5831.39,5715.0,116.6,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:31",5831.39,5720.0,111.6,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:31",5831.39,5725.0,106.6,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:31",5831.39,5730.0,101.6,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:31",5831.39,5735.0,96.6,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:31",5831.39,5740.0,91.6,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:31",5831.39,5745.0,86.6,87.4,0.05,0.15,0.993,-0.007]
["2024-10-28 14:25:31",5831.39,5750.0,81.6,82.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:25:31",5831.39,5755.0,76.6,77.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:31",5831.39,5760.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:31",5831.39,5765.0,66.7,67.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:25:31",5831.39,5770.0,61.7,62.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:25:31",5831.39,5775.0,56.7,57.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:25:31",5831.39,5780.0,51.7,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:25:31",5831.39,5785.0,46.8,47.5,0.2,0.25,0.975,-0.025]
["2024-10-28 14:25:31",5831.39,5790.0,42.1,42.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:25:31",5831.39,5795.0,37.1,37.4,0.25,0.3,0.966,-0.034]
["2024-10-28 14:25:31",5831.39,5800.0,32.1,32.4,0.3,0.35,0.957,-0.043]
["2024-10-28 14:25:31",5831.39,5805.0,27.2,27.5,0.35,0.4,0.946,-0.054]
["2024-10-28 14:25:31",5831.39,5810.0,22.3,22.6,0.45,0.5,0.923,-0.077]
["2024-10-28 14:25:31",5831.39,5815.0,17.5,17.8,0.65,0.7,0.889,-0.111]
["2024-10-28 14:25:31",5831.39,5820.0,12.9,13.2,1.05,1.1,0.828,-0.172]
["2024-10-28 14:25:31",5831.39,5825.0,8.7,8.9,1.75,1.85,0.724,-0.276]
["2024-10-28 14:25:31",5831.39,5830.0,5.2,5.3,3.2,3.4,0.559,-0.441]
["2024-10-28 14:25:31",5831.39,5835.0,2.65,2.75,5.7,5.8,0.368,-0.632]
["2024-10-28 14:25:31",5831.39,5840.0,1.15,1.25,9.1,9.3,0.201,-0.799]
["2024-10-28 14:25:31",5831.39,5845.0,0.5,0.55,13.4,13.7,0.104,-0.896]
["2024-10-28 14:25:31",5831.39,5850.0,0.25,0.3,18.2,18.5,0.056,-0.944]
["2024-10-28 14:25:31",5831.39,5855.0,0.15,0.2,23.0,23.4,0.034,-0.965]
["2024-10-28 14:25:31",5831.39,5860.0,0.1,0.15,27.8,28.3,0.023,-0.977]
["2024-10-28 14:25:31",5831.39,5865.0,0.05,0.1,32.8,33.5,0.014,-0.986]
["2024-10-28 14:25:31",5831.39,5870.0,0.05,0.1,37.8,38.5,0.013,-0.987]
["2024-10-28 14:25:31",5831.39,5875.0,0.0,0.05,42.7,43.5,0.005,-0.995]
["2024-10-28 14:25:31",5831.39,5880.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-10-28 14:25:31",5831.39,5885.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-10-28 14:25:31",5831.39,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 14:25:31",5831.39,5895.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 14:25:31",5831.39,5900.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-10-28 14:25:31",5831.39,5905.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-10-28 14:25:31",5831.39,5910.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-10-28 14:25:31",5831.39,5915.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-10-28 14:25:31",5831.39,5920.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-10-28 14:25:31",5831.39,5925.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-10-28 14:25:31",5831.39,5930.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-10-28 14:25:31",5831.39,5935.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-10-28 14:25:31",5831.39,5940.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-10-28 14:25:31",5831.39,5945.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-10-28 14:25:31",5831.39,5950.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-10-28 14:25:31",5831.39,5955.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-10-28 14:25:41",5831.28,5710.0,121.5,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:41",5831.28,5715.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:41",5831.28,5720.0,111.6,112.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:41",5831.28,5725.0,106.6,107.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:41",5831.28,5730.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:41",5831.28,5735.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:41",5831.28,5740.0,91.6,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:41",5831.28,5745.0,86.6,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:25:41",5831.28,5750.0,81.6,82.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:25:41",5831.28,5755.0,76.6,77.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:41",5831.28,5760.0,71.6,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:41",5831.28,5765.0,66.7,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:25:41",5831.28,5770.0,61.7,62.4,0.15,0.2,0.983,-0.017]
["2024-10-28 14:25:41",5831.28,5775.0,56.7,57.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:25:41",5831.28,5780.0,51.7,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:25:41",5831.28,5785.0,46.7,47.5,0.2,0.25,0.975,-0.025]
["2024-10-28 14:25:41",5831.28,5790.0,41.9,42.3,0.2,0.25,0.973,-0.027]
["2024-10-28 14:25:41",5831.28,5795.0,37.0,37.3,0.25,0.3,0.966,-0.034]
["2024-10-28 14:25:41",5831.28,5800.0,32.0,32.4,0.3,0.35,0.957,-0.043]
["2024-10-28 14:25:41",5831.28,5805.0,27.1,27.4,0.35,0.45,0.946,-0.054]
["2024-10-28 14:25:41",5831.28,5810.0,22.2,22.5,0.5,0.55,0.923,-0.077]
["2024-10-28 14:25:41",5831.28,5815.0,17.5,17.7,0.7,0.75,0.889,-0.111]
["2024-10-28 14:25:41",5831.28,5820.0,12.9,13.1,1.05,1.15,0.828,-0.172]
["2024-10-28 14:25:41",5831.28,5825.0,8.6,8.8,1.8,1.9,0.724,-0.276]
["2024-10-28 14:25:41",5831.28,5830.0,5.2,5.3,3.3,3.4,0.559,-0.441]
["2024-10-28 14:25:41",5831.28,5835.0,2.65,2.7,5.7,5.9,0.368,-0.632]
["2024-10-28 14:25:41",5831.28,5840.0,1.15,1.2,9.3,9.5,0.201,-0.799]
["2024-10-28 14:25:41",5831.28,5845.0,0.5,0.55,13.5,13.8,0.104,-0.896]
["2024-10-28 14:25:41",5831.28,5850.0,0.25,0.3,18.3,18.6,0.056,-0.944]
["2024-10-28 14:25:41",5831.28,5855.0,0.15,0.2,23.2,23.5,0.034,-0.965]
["2024-10-28 14:25:41",5831.28,5860.0,0.1,0.15,28.0,28.3,0.023,-0.977]
["2024-10-28 14:25:41",5831.28,5865.0,0.05,0.1,32.8,33.6,0.014,-0.986]
["2024-10-28 14:25:41",5831.28,5870.0,0.05,0.1,37.8,38.6,0.013,-0.987]
["2024-10-28 14:25:41",5831.28,5875.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-10-28 14:25:41",5831.28,5880.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-10-28 14:25:41",5831.28,5885.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-10-28 14:25:41",5831.28,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 14:25:41",5831.28,5895.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 14:25:41",5831.28,5900.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-10-28 14:25:41",5831.28,5905.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-10-28 14:25:41",5831.28,5910.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-10-28 14:25:41",5831.28,5915.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-10-28 14:25:41",5831.28,5920.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-10-28 14:25:41",5831.28,5925.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-10-28 14:25:41",5831.28,5930.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-10-28 14:25:41",5831.28,5935.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-10-28 14:25:41",5831.28,5940.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-10-28 14:25:41",5831.28,5945.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-10-28 14:25:41",5831.28,5950.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-10-28 14:25:41",5831.28,5955.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-10-28 14:25:50",5831.97,5710.0,122.4,123.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:50",5831.97,5715.0,117.5,118.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:50",5831.97,5720.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:25:50",5831.97,5725.0,107.5,108.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:50",5831.97,5730.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:50",5831.97,5735.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:50",5831.97,5740.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:25:50",5831.97,5745.0,87.5,88.1,0.05,0.15,0.992,-0.008]
["2024-10-28 14:25:50",5831.97,5750.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2024-10-28 14:25:50",5831.97,5755.0,77.5,78.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:50",5831.97,5760.0,72.5,73.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:25:50",5831.97,5765.0,67.6,68.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:25:50",5831.97,5770.0,62.6,63.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:25:50",5831.97,5775.0,57.6,58.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:25:50",5831.97,5780.0,52.6,53.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:25:50",5831.97,5785.0,47.6,48.2,0.2,0.25,0.975,-0.025]
["2024-10-28 14:25:50",5831.97,5790.0,42.8,43.1,0.2,0.25,0.973,-0.027]
["2024-10-28 14:25:50",5831.97,5795.0,37.8,38.2,0.25,0.3,0.966,-0.034]
["2024-10-28 14:25:50",5831.97,5800.0,32.9,33.2,0.3,0.35,0.957,-0.043]
["2024-10-28 14:25:50",5831.97,5805.0,28.0,28.3,0.35,0.4,0.946,-0.054]
["2024-10-28 14:25:50",5831.97,5810.0,23.1,23.4,0.45,0.5,0.926,-0.074]
["2024-10-28 14:25:50",5831.97,5815.0,18.3,18.5,0.6,0.65,0.892,-0.108]
["2024-10-28 14:25:50",5831.97,5820.0,13.6,13.9,0.95,1.0,0.832,-0.168]
["2024-10-28 14:25:50",5831.97,5825.0,9.3,9.5,1.6,1.65,0.728,-0.272]
["2024-10-28 14:25:50",5831.97,5830.0,5.6,5.8,2.95,3.0,0.562,-0.438]
["2024-10-28 14:25:50",5831.97,5835.0,2.95,3.0,5.2,5.3,0.373,-0.627]
["2024-10-28 14:25:50",5831.97,5840.0,1.3,1.35,8.5,8.7,0.209,-0.791]
["2024-10-28 14:25:50",5831.97,5845.0,0.55,0.6,12.7,12.9,0.103,-0.897]
["2024-10-28 14:25:50",5831.97,5850.0,0.25,0.3,17.4,17.7,0.056,-0.944]
["2024-10-28 14:25:50",5831.97,5855.0,0.15,0.2,22.3,22.6,0.034,-0.966]
["2024-10-28 14:25:50",5831.97,5860.0,0.1,0.15,27.1,27.5,0.023,-0.977]
["2024-10-28 14:25:50",5831.97,5865.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-10-28 14:25:50",5831.97,5870.0,0.05,0.1,37.0,37.7,0.013,-0.987]
["2024-10-28 14:25:50",5831.97,5875.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2024-10-28 14:25:50",5831.97,5880.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2024-10-28 14:25:50",5831.97,5885.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2024-10-28 14:25:50",5831.97,5890.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2024-10-28 14:25:50",5831.97,5895.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2024-10-28 14:25:50",5831.97,5900.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2024-10-28 14:25:50",5831.97,5905.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2024-10-28 14:25:50",5831.97,5910.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2024-10-28 14:25:50",5831.97,5915.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2024-10-28 14:25:50",5831.97,5920.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2024-10-28 14:25:50",5831.97,5925.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2024-10-28 14:25:50",5831.97,5930.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2024-10-28 14:25:50",5831.97,5935.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2024-10-28 14:25:50",5831.97,5940.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2024-10-28 14:25:50",5831.97,5945.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2024-10-28 14:25:50",5831.97,5950.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2024-10-28 14:25:50",5831.97,5955.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2024-10-28 14:26:00",5832.54,5710.0,122.8,123.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:00",5832.54,5715.0,117.8,118.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:00",5832.54,5720.0,112.8,113.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:00",5832.54,5725.0,107.8,108.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:00",5832.54,5730.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:00",5832.54,5735.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:00",5832.54,5740.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:00",5832.54,5745.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:00",5832.54,5750.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2024-10-28 14:26:00",5832.54,5755.0,77.9,78.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:00",5832.54,5760.0,72.9,73.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:00",5832.54,5765.0,67.9,68.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:26:00",5832.54,5770.0,62.9,63.6,0.15,0.2,0.984,-0.016]
["2024-10-28 14:26:00",5832.54,5775.0,58.0,58.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:26:00",5832.54,5780.0,53.0,53.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:26:00",5832.54,5785.0,48.0,48.6,0.2,0.25,0.975,-0.025]
["2024-10-28 14:26:00",5832.54,5790.0,43.2,43.5,0.2,0.25,0.973,-0.027]
["2024-10-28 14:26:00",5832.54,5795.0,38.2,38.5,0.25,0.3,0.966,-0.034]
["2024-10-28 14:26:00",5832.54,5800.0,33.2,33.6,0.3,0.35,0.958,-0.042]
["2024-10-28 14:26:00",5832.54,5805.0,28.3,28.6,0.35,0.4,0.948,-0.052]
["2024-10-28 14:26:00",5832.54,5810.0,23.4,23.7,0.45,0.5,0.93,-0.07]
["2024-10-28 14:26:00",5832.54,5815.0,18.6,18.9,0.6,0.65,0.903,-0.097]
["2024-10-28 14:26:00",5832.54,5820.0,13.9,14.2,0.9,0.95,0.852,-0.148]
["2024-10-28 14:26:00",5832.54,5825.0,9.6,9.8,1.5,1.55,0.76,-0.24]
["2024-10-28 14:26:00",5832.54,5830.0,5.8,6.0,2.8,2.85,0.604,-0.396]
["2024-10-28 14:26:00",5832.54,5835.0,3.1,3.2,5.0,5.1,0.411,-0.589]
["2024-10-28 14:26:00",5832.54,5840.0,1.35,1.45,8.2,8.4,0.236,-0.764]
["2024-10-28 14:26:00",5832.54,5845.0,0.6,0.65,12.4,12.6,0.12,-0.88]
["2024-10-28 14:26:00",5832.54,5850.0,0.3,0.35,17.1,17.4,0.065,-0.935]
["2024-10-28 14:26:00",5832.54,5855.0,0.15,0.2,21.9,22.3,0.036,-0.964]
["2024-10-28 14:26:00",5832.54,5860.0,0.1,0.15,26.8,27.3,0.024,-0.976]
["2024-10-28 14:26:00",5832.54,5865.0,0.05,0.1,31.7,32.3,0.014,-0.986]
["2024-10-28 14:26:00",5832.54,5870.0,0.05,0.1,36.6,37.3,0.013,-0.987]
["2024-10-28 14:26:00",5832.54,5875.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-10-28 14:26:00",5832.54,5880.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-10-28 14:26:00",5832.54,5885.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-10-28 14:26:00",5832.54,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 14:26:00",5832.54,5895.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 14:26:00",5832.54,5900.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 14:26:00",5832.54,5905.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 14:26:00",5832.54,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 14:26:00",5832.54,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 14:26:00",5832.54,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 14:26:00",5832.54,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 14:26:00",5832.54,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 14:26:00",5832.54,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 14:26:00",5832.54,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 14:26:00",5832.54,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 14:26:00",5832.54,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 14:26:00",5832.54,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 14:26:09",5832.98,5710.0,123.3,124.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:09",5832.98,5715.0,118.4,122.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:09",5832.98,5720.0,113.4,117.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:09",5832.98,5725.0,108.4,111.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:09",5832.98,5730.0,103.4,106.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:09",5832.98,5735.0,98.4,101.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:09",5832.98,5740.0,93.4,94.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:09",5832.98,5745.0,88.4,89.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:09",5832.98,5750.0,83.4,84.2,0.05,0.15,0.99,-0.01]
["2024-10-28 14:26:09",5832.98,5755.0,78.4,79.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:09",5832.98,5760.0,73.4,76.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:09",5832.98,5765.0,68.5,71.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:26:09",5832.98,5770.0,63.5,65.9,0.15,0.2,0.984,-0.016]
["2024-10-28 14:26:09",5832.98,5775.0,58.5,59.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:26:09",5832.98,5780.0,53.5,54.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:26:09",5832.98,5785.0,48.5,51.0,0.2,0.25,0.975,-0.025]
["2024-10-28 14:26:09",5832.98,5790.0,43.8,44.2,0.2,0.25,0.973,-0.027]
["2024-10-28 14:26:09",5832.98,5795.0,38.9,39.2,0.25,0.3,0.966,-0.034]
["2024-10-28 14:26:09",5832.98,5800.0,33.9,34.2,0.25,0.3,0.958,-0.042]
["2024-10-28 14:26:09",5832.98,5805.0,28.9,29.3,0.3,0.35,0.948,-0.052]
["2024-10-28 14:26:09",5832.98,5810.0,24.0,24.4,0.4,0.45,0.93,-0.07]
["2024-10-28 14:26:09",5832.98,5815.0,19.2,19.5,0.55,0.6,0.903,-0.097]
["2024-10-28 14:26:09",5832.98,5820.0,14.5,14.8,0.8,0.85,0.852,-0.148]
["2024-10-28 14:26:09",5832.98,5825.0,10.0,10.3,1.35,1.4,0.76,-0.24]
["2024-10-28 14:26:09",5832.98,5830.0,6.2,6.3,2.5,2.55,0.604,-0.396]
["2024-10-28 14:26:09",5832.98,5835.0,3.3,3.4,4.6,4.7,0.411,-0.589]
["2024-10-28 14:26:09",5832.98,5840.0,1.5,1.55,7.6,7.9,0.236,-0.764]
["2024-10-28 14:26:09",5832.98,5845.0,0.65,0.7,11.8,12.1,0.12,-0.88]
["2024-10-28 14:26:09",5832.98,5850.0,0.3,0.35,16.4,16.7,0.065,-0.935]
["2024-10-28 14:26:09",5832.98,5855.0,0.15,0.2,21.3,21.6,0.036,-0.964]
["2024-10-28 14:26:09",5832.98,5860.0,0.1,0.15,26.0,26.8,0.024,-0.976]
["2024-10-28 14:26:09",5832.98,5865.0,0.05,0.1,30.9,31.8,0.014,-0.986]
["2024-10-28 14:26:09",5832.98,5870.0,0.05,0.1,35.9,36.7,0.013,-0.987]
["2024-10-28 14:26:09",5832.98,5875.0,0.0,0.05,39.3,41.7,0.005,-0.995]
["2024-10-28 14:26:09",5832.98,5880.0,0.0,0.05,45.9,46.7,0.004,-0.996]
["2024-10-28 14:26:09",5832.98,5885.0,0.0,0.05,49.3,51.7,0.004,-0.996]
["2024-10-28 14:26:09",5832.98,5890.0,0.0,0.05,54.3,56.7,0.004,-0.996]
["2024-10-28 14:26:09",5832.98,5895.0,0.0,0.05,59.2,61.7,0.004,-0.996]
["2024-10-28 14:26:09",5832.98,5900.0,0.0,0.05,63.9,66.7,0.003,-0.997]
["2024-10-28 14:26:09",5832.98,5905.0,0.0,0.05,68.4,71.7,0.003,-0.997]
["2024-10-28 14:26:09",5832.98,5910.0,0.0,0.05,73.1,76.7,0.003,-0.997]
["2024-10-28 14:26:09",5832.98,5915.0,0.0,0.05,78.4,81.7,0.003,-0.997]
["2024-10-28 14:26:09",5832.98,5920.0,0.0,0.05,83.4,86.7,0.003,-0.997]
["2024-10-28 14:26:09",5832.98,5925.0,0.0,0.05,88.4,91.7,0.003,-0.997]
["2024-10-28 14:26:09",5832.98,5930.0,0.0,0.05,93.4,96.7,0.002,-0.998]
["2024-10-28 14:26:09",5832.98,5935.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-10-28 14:26:09",5832.98,5940.0,0.0,0.05,103.4,106.7,0.002,-0.998]
["2024-10-28 14:26:09",5832.98,5945.0,0.0,0.05,108.7,111.7,0.002,-0.998]
["2024-10-28 14:26:09",5832.98,5950.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-10-28 14:26:09",5832.98,5955.0,0.0,0.05,117.5,121.7,0.002,-0.998]
["2024-10-28 14:26:19",5833.51,5710.0,123.7,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:19",5833.51,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:19",5833.51,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:19",5833.51,5725.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:19",5833.51,5730.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:19",5833.51,5735.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:19",5833.51,5740.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:19",5833.51,5745.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:19",5833.51,5750.0,83.8,84.4,0.05,0.15,0.992,-0.009]
["2024-10-28 14:26:19",5833.51,5755.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:19",5833.51,5760.0,73.8,74.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:19",5833.51,5765.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:26:19",5833.51,5770.0,63.9,64.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:26:19",5833.51,5775.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:26:19",5833.51,5780.0,53.9,54.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:26:19",5833.51,5785.0,48.9,49.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:26:19",5833.51,5790.0,44.1,44.5,0.2,0.25,0.974,-0.026]
["2024-10-28 14:26:19",5833.51,5795.0,39.2,39.5,0.2,0.25,0.971,-0.029]
["2024-10-28 14:26:19",5833.51,5800.0,34.2,34.5,0.25,0.3,0.963,-0.037]
["2024-10-28 14:26:19",5833.51,5805.0,29.2,29.5,0.3,0.35,0.954,-0.046]
["2024-10-28 14:26:19",5833.51,5810.0,24.3,24.6,0.35,0.45,0.942,-0.061]
["2024-10-28 14:26:19",5833.51,5815.0,19.5,19.8,0.5,0.55,0.915,-0.085]
["2024-10-28 14:26:19",5833.51,5820.0,14.7,15.0,0.75,0.8,0.871,-0.129]
["2024-10-28 14:26:19",5833.51,5825.0,10.3,10.5,1.25,1.35,0.789,-0.211]
["2024-10-28 14:26:19",5833.51,5830.0,6.4,6.6,2.4,2.45,0.642,-0.358]
["2024-10-28 14:26:19",5833.51,5835.0,3.4,3.6,4.4,4.5,0.445,-0.555]
["2024-10-28 14:26:19",5833.51,5840.0,1.55,1.6,7.4,7.6,0.263,-0.737]
["2024-10-28 14:26:19",5833.51,5845.0,0.65,0.75,11.5,11.8,0.137,-0.863]
["2024-10-28 14:26:19",5833.51,5850.0,0.3,0.35,16.1,16.4,0.067,-0.933]
["2024-10-28 14:26:19",5833.51,5855.0,0.15,0.2,20.9,21.3,0.037,-0.963]
["2024-10-28 14:26:19",5833.51,5860.0,0.1,0.15,25.9,26.4,0.025,-0.975]
["2024-10-28 14:26:19",5833.51,5865.0,0.05,0.15,30.8,31.4,0.015,-0.985]
["2024-10-28 14:26:19",5833.51,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 14:26:19",5833.51,5875.0,0.0,0.05,40.7,41.3,0.005,-0.995]
["2024-10-28 14:26:19",5833.51,5880.0,0.0,0.05,45.7,46.3,0.005,-0.996]
["2024-10-28 14:26:19",5833.51,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:26:19",5833.51,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:26:19",5833.51,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:26:19",5833.51,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:26:19",5833.51,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:26:19",5833.51,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:26:19",5833.51,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:26:19",5833.51,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:26:19",5833.51,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:26:19",5833.51,5930.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-10-28 14:26:19",5833.51,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:26:19",5833.51,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:26:19",5833.51,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:26:19",5833.51,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:26:19",5833.51,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:26:28",5833.59,5710.0,124.1,124.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:28",5833.59,5715.0,119.1,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:28",5833.59,5720.0,114.1,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:28",5833.59,5725.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:28",5833.59,5730.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:28",5833.59,5735.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:28",5833.59,5740.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:28",5833.59,5745.0,89.1,89.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:28",5833.59,5750.0,84.1,84.9,0.05,0.1,0.992,-0.009]
["2024-10-28 14:26:28",5833.59,5755.0,79.1,79.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:28",5833.59,5760.0,74.1,74.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:28",5833.59,5765.0,69.2,70.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:26:28",5833.59,5770.0,64.2,65.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:26:28",5833.59,5775.0,59.2,60.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:26:28",5833.59,5780.0,54.2,55.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:26:28",5833.59,5785.0,49.2,50.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:26:28",5833.59,5790.0,44.5,44.8,0.2,0.25,0.974,-0.026]
["2024-10-28 14:26:28",5833.59,5795.0,39.5,39.8,0.2,0.25,0.971,-0.029]
["2024-10-28 14:26:28",5833.59,5800.0,34.5,34.9,0.25,0.3,0.963,-0.037]
["2024-10-28 14:26:28",5833.59,5805.0,29.6,29.9,0.3,0.35,0.954,-0.046]
["2024-10-28 14:26:28",5833.59,5810.0,24.6,25.0,0.35,0.4,0.942,-0.061]
["2024-10-28 14:26:28",5833.59,5815.0,19.8,20.1,0.5,0.55,0.915,-0.085]
["2024-10-28 14:26:28",5833.59,5820.0,15.0,15.3,0.75,0.8,0.871,-0.129]
["2024-10-28 14:26:28",5833.59,5825.0,10.5,10.8,1.2,1.3,0.789,-0.211]
["2024-10-28 14:26:28",5833.59,5830.0,6.6,6.8,2.25,2.35,0.642,-0.358]
["2024-10-28 14:26:28",5833.59,5835.0,3.6,3.7,4.2,4.3,0.445,-0.555]
["2024-10-28 14:26:28",5833.59,5840.0,1.6,1.7,7.1,7.4,0.263,-0.737]
["2024-10-28 14:26:28",5833.59,5845.0,0.7,0.75,11.2,11.5,0.137,-0.863]
["2024-10-28 14:26:28",5833.59,5850.0,0.3,0.4,15.8,16.1,0.067,-0.933]
["2024-10-28 14:26:28",5833.59,5855.0,0.15,0.2,20.6,20.9,0.037,-0.963]
["2024-10-28 14:26:28",5833.59,5860.0,0.1,0.15,25.5,26.1,0.025,-0.975]
["2024-10-28 14:26:28",5833.59,5865.0,0.05,0.15,30.3,31.1,0.015,-0.985]
["2024-10-28 14:26:28",5833.59,5870.0,0.05,0.1,35.2,36.0,0.013,-0.987]
["2024-10-28 14:26:28",5833.59,5875.0,0.0,0.05,40.2,41.0,0.005,-0.995]
["2024-10-28 14:26:28",5833.59,5880.0,0.0,0.05,45.2,46.0,0.005,-0.996]
["2024-10-28 14:26:28",5833.59,5885.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-10-28 14:26:28",5833.59,5890.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-10-28 14:26:28",5833.59,5895.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-10-28 14:26:28",5833.59,5900.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-10-28 14:26:28",5833.59,5905.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-10-28 14:26:28",5833.59,5910.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-10-28 14:26:28",5833.59,5915.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-10-28 14:26:28",5833.59,5920.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-10-28 14:26:28",5833.59,5925.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-10-28 14:26:28",5833.59,5930.0,0.0,0.05,95.2,96.0,0.002,-0.998]
["2024-10-28 14:26:28",5833.59,5935.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-10-28 14:26:28",5833.59,5940.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-10-28 14:26:28",5833.59,5945.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-10-28 14:26:28",5833.59,5950.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-10-28 14:26:28",5833.59,5955.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-10-28 14:26:38",5833.68,5710.0,124.3,124.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:38",5833.68,5715.0,119.3,119.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:38",5833.68,5720.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:38",5833.68,5725.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:38",5833.68,5730.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:38",5833.68,5735.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:38",5833.68,5740.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:38",5833.68,5745.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:38",5833.68,5750.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:26:38",5833.68,5755.0,79.3,79.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:38",5833.68,5760.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:38",5833.68,5765.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:26:38",5833.68,5770.0,64.4,65.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:26:38",5833.68,5775.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:26:38",5833.68,5780.0,54.4,55.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:26:38",5833.68,5785.0,49.4,50.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:26:38",5833.68,5790.0,44.6,44.9,0.2,0.25,0.974,-0.026]
["2024-10-28 14:26:38",5833.68,5795.0,39.6,40.0,0.2,0.25,0.971,-0.029]
["2024-10-28 14:26:38",5833.68,5800.0,34.7,35.0,0.25,0.3,0.964,-0.037]
["2024-10-28 14:26:38",5833.68,5805.0,29.7,30.0,0.3,0.35,0.954,-0.046]
["2024-10-28 14:26:38",5833.68,5810.0,24.8,25.1,0.35,0.4,0.942,-0.058]
["2024-10-28 14:26:38",5833.68,5815.0,19.9,20.2,0.5,0.55,0.916,-0.084]
["2024-10-28 14:26:38",5833.68,5820.0,15.2,15.4,0.7,0.8,0.872,-0.128]
["2024-10-28 14:26:38",5833.68,5825.0,10.7,10.9,1.2,1.25,0.793,-0.207]
["2024-10-28 14:26:38",5833.68,5830.0,6.7,6.9,2.25,2.3,0.649,-0.351]
["2024-10-28 14:26:38",5833.68,5835.0,3.7,3.8,4.1,4.3,0.454,-0.546]
["2024-10-28 14:26:38",5833.68,5840.0,1.7,1.75,7.0,7.3,0.268,-0.732]
["2024-10-28 14:26:38",5833.68,5845.0,0.7,0.8,11.1,11.3,0.138,-0.862]
["2024-10-28 14:26:38",5833.68,5850.0,0.35,0.4,15.7,16.0,0.071,-0.929]
["2024-10-28 14:26:38",5833.68,5855.0,0.2,0.25,20.5,20.8,0.037,-0.963]
["2024-10-28 14:26:38",5833.68,5860.0,0.1,0.15,25.4,25.9,0.025,-0.975]
["2024-10-28 14:26:38",5833.68,5865.0,0.05,0.15,30.3,30.9,0.018,-0.982]
["2024-10-28 14:26:38",5833.68,5870.0,0.05,0.1,35.3,35.8,0.013,-0.987]
["2024-10-28 14:26:38",5833.68,5875.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-10-28 14:26:38",5833.68,5880.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-10-28 14:26:38",5833.68,5885.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 14:26:38",5833.68,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 14:26:38",5833.68,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 14:26:38",5833.68,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 14:26:38",5833.68,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 14:26:38",5833.68,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 14:26:38",5833.68,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 14:26:38",5833.68,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 14:26:38",5833.68,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 14:26:38",5833.68,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 14:26:38",5833.68,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 14:26:38",5833.68,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 14:26:38",5833.68,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 14:26:38",5833.68,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 14:26:38",5833.68,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 14:26:47",5833.71,5710.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:47",5833.71,5715.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:47",5833.71,5720.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:47",5833.71,5725.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:47",5833.71,5730.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:47",5833.71,5735.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:47",5833.71,5740.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:47",5833.71,5745.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:47",5833.71,5750.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:26:47",5833.71,5755.0,78.9,79.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:47",5833.71,5760.0,73.9,74.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:47",5833.71,5765.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:26:47",5833.71,5770.0,63.9,64.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:26:47",5833.71,5775.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:26:47",5833.71,5780.0,53.9,54.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:26:47",5833.71,5785.0,48.9,49.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:26:47",5833.71,5790.0,44.1,44.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:26:47",5833.71,5795.0,39.1,39.5,0.2,0.25,0.972,-0.028]
["2024-10-28 14:26:47",5833.71,5800.0,34.2,34.5,0.25,0.3,0.964,-0.036]
["2024-10-28 14:26:47",5833.71,5805.0,29.2,29.5,0.3,0.35,0.954,-0.046]
["2024-10-28 14:26:47",5833.71,5810.0,24.3,24.6,0.35,0.4,0.943,-0.058]
["2024-10-28 14:26:47",5833.71,5815.0,19.4,19.8,0.5,0.55,0.916,-0.084]
["2024-10-28 14:26:47",5833.71,5820.0,14.7,15.0,0.75,0.8,0.876,-0.125]
["2024-10-28 14:26:47",5833.71,5825.0,10.3,10.5,1.3,1.35,0.797,-0.203]
["2024-10-28 14:26:47",5833.71,5830.0,6.4,6.6,2.4,2.5,0.655,-0.345]
["2024-10-28 14:26:47",5833.71,5835.0,3.5,3.6,4.4,4.5,0.462,-0.539]
["2024-10-28 14:26:47",5833.71,5840.0,1.6,1.65,7.4,7.7,0.274,-0.726]
["2024-10-28 14:26:47",5833.71,5845.0,0.7,0.75,11.6,11.8,0.145,-0.855]
["2024-10-28 14:26:47",5833.71,5850.0,0.3,0.4,16.2,16.4,0.075,-0.925]
["2024-10-28 14:26:47",5833.71,5855.0,0.2,0.25,21.0,21.3,0.044,-0.956]
["2024-10-28 14:26:47",5833.71,5860.0,0.1,0.15,25.9,26.4,0.025,-0.975]
["2024-10-28 14:26:47",5833.71,5865.0,0.05,0.15,30.7,31.3,0.019,-0.981]
["2024-10-28 14:26:47",5833.71,5870.0,0.05,0.1,35.7,36.3,0.013,-0.987]
["2024-10-28 14:26:47",5833.71,5875.0,0.0,0.05,40.7,41.3,0.005,-0.995]
["2024-10-28 14:26:47",5833.71,5880.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-10-28 14:26:47",5833.71,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:26:47",5833.71,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:26:47",5833.71,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:26:47",5833.71,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:26:47",5833.71,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:26:47",5833.71,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:26:47",5833.71,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:26:47",5833.71,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:26:47",5833.71,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:26:47",5833.71,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 14:26:47",5833.71,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:26:47",5833.71,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:26:47",5833.71,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:26:47",5833.71,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:26:47",5833.71,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:26:58",5833.86,5710.0,124.5,125.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:58",5833.86,5715.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:58",5833.86,5720.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:58",5833.86,5725.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:26:58",5833.86,5730.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:58",5833.86,5735.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:58",5833.86,5740.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:58",5833.86,5745.0,89.5,90.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:26:58",5833.86,5750.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:26:58",5833.86,5755.0,79.6,80.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:58",5833.86,5760.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:26:58",5833.86,5765.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:26:58",5833.86,5770.0,64.6,65.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:26:58",5833.86,5775.0,59.6,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:26:58",5833.86,5780.0,54.6,55.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:26:58",5833.86,5785.0,49.7,50.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:26:58",5833.86,5790.0,44.8,45.1,0.2,0.25,0.974,-0.026]
["2024-10-28 14:26:58",5833.86,5795.0,39.8,40.2,0.2,0.25,0.972,-0.028]
["2024-10-28 14:26:58",5833.86,5800.0,34.8,35.2,0.25,0.3,0.964,-0.036]
["2024-10-28 14:26:58",5833.86,5805.0,29.9,30.2,0.3,0.35,0.954,-0.046]
["2024-10-28 14:26:58",5833.86,5810.0,25.0,25.3,0.35,0.4,0.943,-0.058]
["2024-10-28 14:26:58",5833.86,5815.0,20.1,20.4,0.45,0.55,0.916,-0.084]
["2024-10-28 14:26:58",5833.86,5820.0,15.4,15.6,0.7,0.75,0.876,-0.125]
["2024-10-28 14:26:58",5833.86,5825.0,10.8,11.1,1.15,1.25,0.797,-0.203]
["2024-10-28 14:26:58",5833.86,5830.0,6.9,7.0,2.2,2.25,0.655,-0.345]
["2024-10-28 14:26:58",5833.86,5835.0,3.8,3.9,4.0,4.2,0.462,-0.539]
["2024-10-28 14:26:58",5833.86,5840.0,1.75,1.8,7.0,7.1,0.274,-0.726]
["2024-10-28 14:26:58",5833.86,5845.0,0.75,0.8,10.9,11.2,0.145,-0.855]
["2024-10-28 14:26:58",5833.86,5850.0,0.35,0.4,15.5,15.7,0.075,-0.925]
["2024-10-28 14:26:58",5833.86,5855.0,0.2,0.25,20.3,20.6,0.044,-0.956]
["2024-10-28 14:26:58",5833.86,5860.0,0.1,0.15,25.1,25.6,0.025,-0.975]
["2024-10-28 14:26:58",5833.86,5865.0,0.05,0.15,30.0,30.6,0.019,-0.981]
["2024-10-28 14:26:58",5833.86,5870.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 14:26:58",5833.86,5875.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-10-28 14:26:58",5833.86,5880.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2024-10-28 14:26:58",5833.86,5885.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-10-28 14:26:58",5833.86,5890.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-10-28 14:26:58",5833.86,5895.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-10-28 14:26:58",5833.86,5900.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 14:26:58",5833.86,5905.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 14:26:58",5833.86,5910.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 14:26:58",5833.86,5915.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 14:26:58",5833.86,5920.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 14:26:58",5833.86,5925.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 14:26:58",5833.86,5930.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 14:26:58",5833.86,5935.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 14:26:58",5833.86,5940.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 14:26:58",5833.86,5945.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 14:26:58",5833.86,5950.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 14:26:58",5833.86,5955.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 14:27:07",5834.29,5710.0,124.7,125.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:07",5834.29,5715.0,119.8,120.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:07",5834.29,5720.0,114.8,115.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:07",5834.29,5725.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:07",5834.29,5730.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:07",5834.29,5735.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:07",5834.29,5740.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:07",5834.29,5745.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:07",5834.29,5750.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:27:07",5834.29,5755.0,79.8,80.4,0.05,0.1,0.989,-0.011]
["2024-10-28 14:27:07",5834.29,5760.0,74.8,75.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:27:07",5834.29,5765.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:27:07",5834.29,5770.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:27:07",5834.29,5775.0,59.9,60.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:27:07",5834.29,5780.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:27:07",5834.29,5785.0,49.9,50.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:27:07",5834.29,5790.0,45.1,45.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:27:07",5834.29,5795.0,40.1,40.4,0.2,0.25,0.972,-0.028]
["2024-10-28 14:27:07",5834.29,5800.0,35.1,35.5,0.25,0.3,0.964,-0.036]
["2024-10-28 14:27:07",5834.29,5805.0,30.2,30.5,0.25,0.3,0.954,-0.046]
["2024-10-28 14:27:07",5834.29,5810.0,25.3,25.6,0.35,0.4,0.943,-0.057]
["2024-10-28 14:27:07",5834.29,5815.0,20.4,20.7,0.45,0.5,0.919,-0.081]
["2024-10-28 14:27:07",5834.29,5820.0,15.6,15.9,0.65,0.7,0.879,-0.121]
["2024-10-28 14:27:07",5834.29,5825.0,11.1,11.3,1.1,1.2,0.801,-0.199]
["2024-10-28 14:27:07",5834.29,5830.0,7.0,7.2,2.1,2.15,0.661,-0.339]
["2024-10-28 14:27:07",5834.29,5835.0,3.9,4.0,3.9,4.0,0.466,-0.534]
["2024-10-28 14:27:07",5834.29,5840.0,1.8,1.9,6.7,6.9,0.281,-0.719]
["2024-10-28 14:27:07",5834.29,5845.0,0.75,0.85,10.6,10.9,0.146,-0.854]
["2024-10-28 14:27:07",5834.29,5850.0,0.35,0.4,15.2,15.5,0.076,-0.924]
["2024-10-28 14:27:07",5834.29,5855.0,0.2,0.25,20.0,20.4,0.045,-0.955]
["2024-10-28 14:27:07",5834.29,5860.0,0.1,0.15,24.8,25.3,0.025,-0.975]
["2024-10-28 14:27:07",5834.29,5865.0,0.05,0.1,29.9,30.3,0.019,-0.981]
["2024-10-28 14:27:07",5834.29,5870.0,0.05,0.1,34.7,35.3,0.013,-0.987]
["2024-10-28 14:27:07",5834.29,5875.0,0.0,0.05,39.7,40.3,0.005,-0.995]
["2024-10-28 14:27:07",5834.29,5880.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-10-28 14:27:07",5834.29,5885.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 14:27:07",5834.29,5890.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 14:27:07",5834.29,5895.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 14:27:07",5834.29,5900.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 14:27:07",5834.29,5905.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 14:27:07",5834.29,5910.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 14:27:07",5834.29,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 14:27:07",5834.29,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 14:27:07",5834.29,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 14:27:07",5834.29,5930.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 14:27:07",5834.29,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 14:27:07",5834.29,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 14:27:07",5834.29,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 14:27:07",5834.29,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 14:27:07",5834.29,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 14:27:17",5833.87,5710.0,123.4,124.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:17",5833.87,5715.0,118.4,119.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:17",5833.87,5720.0,113.4,114.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:17",5833.87,5725.0,108.5,109.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:17",5833.87,5730.0,103.5,104.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:17",5833.87,5735.0,98.5,99.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:17",5833.87,5740.0,93.5,94.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:17",5833.87,5745.0,88.5,89.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:17",5833.87,5750.0,83.5,84.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:27:17",5833.87,5755.0,78.5,79.4,0.05,0.15,0.993,-0.007]
["2024-10-28 14:27:17",5833.87,5760.0,73.5,74.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:27:17",5833.87,5765.0,68.5,69.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:27:17",5833.87,5770.0,63.5,64.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:17",5833.87,5775.0,58.6,59.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:17",5833.87,5780.0,53.6,54.4,0.15,0.2,0.982,-0.018]
["2024-10-28 14:27:17",5833.87,5785.0,48.6,49.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:27:17",5833.87,5790.0,44.0,44.4,0.15,0.25,0.978,-0.022]
["2024-10-28 14:27:17",5833.87,5795.0,39.0,39.3,0.2,0.25,0.972,-0.028]
["2024-10-28 14:27:17",5833.87,5800.0,34.1,34.4,0.25,0.3,0.964,-0.036]
["2024-10-28 14:27:17",5833.87,5805.0,29.1,29.4,0.25,0.35,0.957,-0.043]
["2024-10-28 14:27:17",5833.87,5810.0,24.2,24.5,0.35,0.4,0.943,-0.057]
["2024-10-28 14:27:17",5833.87,5815.0,19.3,19.6,0.45,0.55,0.919,-0.081]
["2024-10-28 14:27:17",5833.87,5820.0,14.6,14.9,0.75,0.8,0.876,-0.124]
["2024-10-28 14:27:17",5833.87,5825.0,10.1,10.4,1.2,1.3,0.796,-0.204]
["2024-10-28 14:27:17",5833.87,5830.0,6.2,6.4,2.3,2.4,0.654,-0.346]
["2024-10-28 14:27:17",5833.87,5835.0,3.3,3.4,4.3,4.5,0.458,-0.542]
["2024-10-28 14:27:17",5833.87,5840.0,1.4,1.5,7.5,7.6,0.26,-0.74]
["2024-10-28 14:27:17",5833.87,5845.0,0.6,0.7,11.6,11.8,0.132,-0.868]
["2024-10-28 14:27:17",5833.87,5850.0,0.3,0.35,16.2,16.5,0.068,-0.931]
["2024-10-28 14:27:17",5833.87,5855.0,0.15,0.2,21.0,21.4,0.037,-0.963]
["2024-10-28 14:27:17",5833.87,5860.0,0.1,0.15,25.9,26.4,0.025,-0.975]
["2024-10-28 14:27:17",5833.87,5865.0,0.05,0.1,31.1,31.5,0.015,-0.985]
["2024-10-28 14:27:17",5833.87,5870.0,0.05,0.1,35.8,36.4,0.013,-0.987]
["2024-10-28 14:27:17",5833.87,5875.0,0.0,0.05,40.8,41.6,0.005,-0.995]
["2024-10-28 14:27:17",5833.87,5880.0,0.0,0.05,45.7,46.6,0.005,-0.995]
["2024-10-28 14:27:17",5833.87,5885.0,0.0,0.05,50.7,51.6,0.004,-0.996]
["2024-10-28 14:27:17",5833.87,5890.0,0.0,0.05,55.7,56.6,0.004,-0.996]
["2024-10-28 14:27:17",5833.87,5895.0,0.0,0.05,60.7,61.6,0.004,-0.996]
["2024-10-28 14:27:17",5833.87,5900.0,0.0,0.05,65.7,66.6,0.003,-0.997]
["2024-10-28 14:27:17",5833.87,5905.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-10-28 14:27:17",5833.87,5910.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-10-28 14:27:17",5833.87,5915.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-10-28 14:27:17",5833.87,5920.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-10-28 14:27:17",5833.87,5925.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-10-28 14:27:17",5833.87,5930.0,0.0,0.05,95.7,96.6,0.003,-0.997]
["2024-10-28 14:27:17",5833.87,5935.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-10-28 14:27:17",5833.87,5940.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-10-28 14:27:17",5833.87,5945.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-10-28 14:27:17",5833.87,5950.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-10-28 14:27:17",5833.87,5955.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-10-28 14:27:26",5833.9,5710.0,124.0,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:26",5833.9,5715.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:26",5833.9,5720.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:26",5833.9,5725.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:26",5833.9,5730.0,104.0,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:26",5833.9,5735.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:26",5833.9,5740.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:26",5833.9,5745.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:26",5833.9,5750.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:27:26",5833.9,5755.0,79.1,79.7,0.1,0.15,0.993,-0.007]
["2024-10-28 14:27:26",5833.9,5760.0,74.1,74.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:27:26",5833.9,5765.0,69.1,69.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:27:26",5833.9,5770.0,64.1,64.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:26",5833.9,5775.0,59.1,59.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:26",5833.9,5780.0,54.1,54.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:27:26",5833.9,5785.0,49.2,49.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:27:26",5833.9,5790.0,44.3,44.7,0.15,0.2,0.978,-0.022]
["2024-10-28 14:27:26",5833.9,5795.0,39.4,39.7,0.2,0.25,0.972,-0.028]
["2024-10-28 14:27:26",5833.9,5800.0,34.4,34.7,0.2,0.3,0.964,-0.036]
["2024-10-28 14:27:26",5833.9,5805.0,29.4,29.7,0.25,0.3,0.957,-0.043]
["2024-10-28 14:27:26",5833.9,5810.0,24.5,24.8,0.35,0.4,0.943,-0.057]
["2024-10-28 14:27:26",5833.9,5815.0,19.7,19.9,0.45,0.5,0.919,-0.081]
["2024-10-28 14:27:26",5833.9,5820.0,14.9,15.1,0.7,0.75,0.876,-0.124]
["2024-10-28 14:27:26",5833.9,5825.0,10.4,10.6,1.2,1.25,0.796,-0.204]
["2024-10-28 14:27:26",5833.9,5830.0,6.5,6.6,2.2,2.3,0.654,-0.346]
["2024-10-28 14:27:26",5833.9,5835.0,3.4,3.6,4.1,4.3,0.458,-0.542]
["2024-10-28 14:27:26",5833.9,5840.0,1.5,1.6,7.2,7.4,0.26,-0.74]
["2024-10-28 14:27:26",5833.9,5845.0,0.65,0.7,11.2,11.5,0.132,-0.868]
["2024-10-28 14:27:26",5833.9,5850.0,0.3,0.35,15.9,16.2,0.068,-0.931]
["2024-10-28 14:27:26",5833.9,5855.0,0.15,0.2,20.7,21.1,0.037,-0.963]
["2024-10-28 14:27:26",5833.9,5860.0,0.1,0.15,25.5,26.0,0.025,-0.975]
["2024-10-28 14:27:26",5833.9,5865.0,0.05,0.1,30.6,31.0,0.015,-0.985]
["2024-10-28 14:27:26",5833.9,5870.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-10-28 14:27:26",5833.9,5875.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-10-28 14:27:26",5833.9,5880.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-10-28 14:27:26",5833.9,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 14:27:26",5833.9,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 14:27:26",5833.9,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 14:27:26",5833.9,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 14:27:26",5833.9,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 14:27:26",5833.9,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 14:27:26",5833.9,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 14:27:26",5833.9,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 14:27:26",5833.9,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 14:27:26",5833.9,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 14:27:26",5833.9,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 14:27:26",5833.9,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 14:27:26",5833.9,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 14:27:26",5833.9,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 14:27:26",5833.9,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 14:27:36",5833.79,5710.0,124.0,124.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:36",5833.79,5715.0,119.0,119.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:36",5833.79,5720.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:36",5833.79,5725.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:36",5833.79,5730.0,104.0,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:36",5833.79,5735.0,99.0,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:36",5833.79,5740.0,94.0,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:36",5833.79,5745.0,89.0,89.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:36",5833.79,5750.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:27:36",5833.79,5755.0,79.1,79.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:27:36",5833.79,5760.0,74.1,74.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:27:36",5833.79,5765.0,69.1,69.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:27:36",5833.79,5770.0,64.1,64.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:36",5833.79,5775.0,59.1,59.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:36",5833.79,5780.0,54.1,54.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:27:36",5833.79,5785.0,49.2,49.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:27:36",5833.79,5790.0,44.4,44.7,0.15,0.2,0.978,-0.022]
["2024-10-28 14:27:36",5833.79,5795.0,39.4,39.7,0.2,0.25,0.972,-0.028]
["2024-10-28 14:27:36",5833.79,5800.0,34.4,34.7,0.2,0.3,0.964,-0.036]
["2024-10-28 14:27:36",5833.79,5805.0,29.5,29.8,0.25,0.3,0.959,-0.041]
["2024-10-28 14:27:36",5833.79,5810.0,24.5,24.8,0.35,0.4,0.943,-0.057]
["2024-10-28 14:27:36",5833.79,5815.0,19.7,20.0,0.45,0.5,0.922,-0.078]
["2024-10-28 14:27:36",5833.79,5820.0,14.9,15.2,0.7,0.75,0.878,-0.122]
["2024-10-28 14:27:36",5833.79,5825.0,10.4,10.7,1.15,1.25,0.798,-0.202]
["2024-10-28 14:27:36",5833.79,5830.0,6.5,6.7,2.2,2.3,0.657,-0.343]
["2024-10-28 14:27:36",5833.79,5835.0,3.4,3.6,4.1,4.3,0.46,-0.54]
["2024-10-28 14:27:36",5833.79,5840.0,1.55,1.6,7.1,7.4,0.266,-0.734]
["2024-10-28 14:27:36",5833.79,5845.0,0.65,0.7,11.2,11.5,0.135,-0.865]
["2024-10-28 14:27:36",5833.79,5850.0,0.3,0.35,15.9,16.1,0.069,-0.931]
["2024-10-28 14:27:36",5833.79,5855.0,0.15,0.2,20.7,21.1,0.037,-0.963]
["2024-10-28 14:27:36",5833.79,5860.0,0.1,0.15,25.5,26.1,0.025,-0.975]
["2024-10-28 14:27:36",5833.79,5865.0,0.05,0.1,30.5,31.0,0.015,-0.985]
["2024-10-28 14:27:36",5833.79,5870.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-10-28 14:27:36",5833.79,5875.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-10-28 14:27:36",5833.79,5880.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-10-28 14:27:36",5833.79,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 14:27:36",5833.79,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 14:27:36",5833.79,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 14:27:36",5833.79,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 14:27:36",5833.79,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 14:27:36",5833.79,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 14:27:36",5833.79,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 14:27:36",5833.79,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 14:27:36",5833.79,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 14:27:36",5833.79,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 14:27:36",5833.79,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 14:27:36",5833.79,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 14:27:36",5833.79,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 14:27:36",5833.79,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 14:27:36",5833.79,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 14:27:46",5833.33,5710.0,121.1,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:46",5833.33,5715.0,114.4,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:46",5833.33,5720.0,111.8,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:46",5833.33,5725.0,106.9,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:46",5833.33,5730.0,101.9,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:46",5833.33,5735.0,96.0,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:46",5833.33,5740.0,91.9,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:46",5833.33,5745.0,86.8,88.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:46",5833.33,5750.0,80.9,83.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:27:46",5833.33,5755.0,75.3,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:27:46",5833.33,5760.0,71.1,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:27:46",5833.33,5765.0,66.2,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:27:46",5833.33,5770.0,61.5,63.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:46",5833.33,5775.0,56.9,58.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:46",5833.33,5780.0,51.9,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:27:46",5833.33,5785.0,46.9,48.7,0.15,0.2,0.98,-0.02]
["2024-10-28 14:27:46",5833.33,5790.0,43.3,43.7,0.2,0.25,0.976,-0.024]
["2024-10-28 14:27:46",5833.33,5795.0,38.3,38.7,0.2,0.25,0.971,-0.029]
["2024-10-28 14:27:46",5833.33,5800.0,33.4,33.7,0.25,0.3,0.963,-0.037]
["2024-10-28 14:27:46",5833.33,5805.0,28.4,28.7,0.3,0.35,0.953,-0.046]
["2024-10-28 14:27:46",5833.33,5810.0,23.5,23.8,0.35,0.4,0.941,-0.059]
["2024-10-28 14:27:46",5833.33,5815.0,18.6,19.0,0.5,0.55,0.915,-0.085]
["2024-10-28 14:27:46",5833.33,5820.0,13.9,14.2,0.8,0.85,0.865,-0.135]
["2024-10-28 14:27:46",5833.33,5825.0,9.5,9.8,1.35,1.45,0.779,-0.221]
["2024-10-28 14:27:46",5833.33,5830.0,5.8,5.9,2.6,2.65,0.629,-0.371]
["2024-10-28 14:27:46",5833.33,5835.0,3.0,3.1,4.7,4.9,0.43,-0.569]
["2024-10-28 14:27:46",5833.33,5840.0,1.3,1.35,7.9,8.2,0.241,-0.759]
["2024-10-28 14:27:46",5833.33,5845.0,0.55,0.6,12.2,12.5,0.119,-0.881]
["2024-10-28 14:27:46",5833.33,5850.0,0.25,0.3,16.9,17.2,0.063,-0.937]
["2024-10-28 14:27:46",5833.33,5855.0,0.15,0.2,21.7,22.1,0.036,-0.964]
["2024-10-28 14:27:46",5833.33,5860.0,0.1,0.15,26.6,27.2,0.024,-0.975]
["2024-10-28 14:27:46",5833.33,5865.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-10-28 14:27:46",5833.33,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:27:46",5833.33,5875.0,0.0,0.05,41.5,43.7,0.005,-0.995]
["2024-10-28 14:27:46",5833.33,5880.0,0.0,0.05,46.5,48.7,0.004,-0.995]
["2024-10-28 14:27:46",5833.33,5885.0,0.0,0.05,51.4,53.7,0.004,-0.996]
["2024-10-28 14:27:46",5833.33,5890.0,0.0,0.05,56.4,58.6,0.004,-0.996]
["2024-10-28 14:27:46",5833.33,5895.0,0.0,0.05,61.4,63.6,0.004,-0.996]
["2024-10-28 14:27:46",5833.33,5900.0,0.0,0.05,66.4,69.3,0.003,-0.997]
["2024-10-28 14:27:46",5833.33,5905.0,0.0,0.05,71.4,74.3,0.003,-0.997]
["2024-10-28 14:27:46",5833.33,5910.0,0.0,0.05,76.4,79.3,0.003,-0.997]
["2024-10-28 14:27:46",5833.33,5915.0,0.0,0.05,81.4,84.4,0.003,-0.997]
["2024-10-28 14:27:46",5833.33,5920.0,0.0,0.05,86.4,89.3,0.003,-0.997]
["2024-10-28 14:27:46",5833.33,5925.0,0.0,0.05,91.4,94.4,0.003,-0.997]
["2024-10-28 14:27:46",5833.33,5930.0,0.0,0.05,96.4,99.3,0.002,-0.998]
["2024-10-28 14:27:46",5833.33,5935.0,0.0,0.05,101.4,104.8,0.002,-0.998]
["2024-10-28 14:27:46",5833.33,5940.0,0.0,0.05,106.4,109.6,0.002,-0.998]
["2024-10-28 14:27:46",5833.33,5945.0,0.0,0.05,111.4,115.1,0.002,-0.998]
["2024-10-28 14:27:46",5833.33,5950.0,0.0,0.05,116.4,120.7,0.002,-0.998]
["2024-10-28 14:27:46",5833.33,5955.0,0.0,0.05,121.4,125.7,0.002,-0.998]
["2024-10-28 14:27:55",5833.37,5710.0,123.3,124.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:55",5833.37,5715.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:55",5833.37,5720.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:55",5833.37,5725.0,108.4,109.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:27:55",5833.37,5730.0,103.4,104.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:55",5833.37,5735.0,98.4,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:55",5833.37,5740.0,93.4,94.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:55",5833.37,5745.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:27:55",5833.37,5750.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:27:55",5833.37,5755.0,78.4,79.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:27:55",5833.37,5760.0,73.4,74.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:27:55",5833.37,5765.0,68.4,69.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:27:55",5833.37,5770.0,63.5,64.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:55",5833.37,5775.0,58.5,59.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:27:55",5833.37,5780.0,53.5,54.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:27:55",5833.37,5785.0,48.5,49.2,0.15,0.2,0.98,-0.02]
["2024-10-28 14:27:55",5833.37,5790.0,43.5,44.0,0.2,0.25,0.976,-0.024]
["2024-10-28 14:27:55",5833.37,5795.0,38.6,39.1,0.2,0.25,0.971,-0.029]
["2024-10-28 14:27:55",5833.37,5800.0,33.6,34.1,0.25,0.3,0.963,-0.037]
["2024-10-28 14:27:55",5833.37,5805.0,28.7,29.1,0.3,0.35,0.953,-0.046]
["2024-10-28 14:27:55",5833.37,5810.0,23.7,24.2,0.35,0.4,0.941,-0.059]
["2024-10-28 14:27:55",5833.37,5815.0,19.0,19.3,0.5,0.55,0.915,-0.085]
["2024-10-28 14:27:55",5833.37,5820.0,14.2,14.6,0.75,0.8,0.865,-0.135]
["2024-10-28 14:27:55",5833.37,5825.0,9.8,10.1,1.3,1.35,0.779,-0.221]
["2024-10-28 14:27:55",5833.37,5830.0,6.1,6.2,2.45,2.5,0.629,-0.371]
["2024-10-28 14:27:55",5833.37,5835.0,3.1,3.3,4.5,4.6,0.43,-0.569]
["2024-10-28 14:27:55",5833.37,5840.0,1.4,1.45,7.7,7.9,0.241,-0.759]
["2024-10-28 14:27:55",5833.37,5845.0,0.6,0.65,11.8,12.2,0.119,-0.881]
["2024-10-28 14:27:55",5833.37,5850.0,0.25,0.35,16.5,16.9,0.063,-0.937]
["2024-10-28 14:27:55",5833.37,5855.0,0.15,0.2,21.3,21.8,0.036,-0.964]
["2024-10-28 14:27:55",5833.37,5860.0,0.1,0.15,26.1,26.8,0.024,-0.975]
["2024-10-28 14:27:55",5833.37,5865.0,0.05,0.1,31.2,31.7,0.015,-0.985]
["2024-10-28 14:27:55",5833.37,5870.0,0.05,0.1,36.0,36.7,0.013,-0.987]
["2024-10-28 14:27:55",5833.37,5875.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-10-28 14:27:55",5833.37,5880.0,0.0,0.05,46.0,46.7,0.004,-0.995]
["2024-10-28 14:27:55",5833.37,5885.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-10-28 14:27:55",5833.37,5890.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-10-28 14:27:55",5833.37,5895.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-10-28 14:27:55",5833.37,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 14:27:55",5833.37,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 14:27:55",5833.37,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 14:27:55",5833.37,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 14:27:55",5833.37,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 14:27:55",5833.37,5925.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 14:27:55",5833.37,5930.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-10-28 14:27:55",5833.37,5935.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 14:27:55",5833.37,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 14:27:55",5833.37,5945.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 14:27:55",5833.37,5950.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 14:27:55",5833.37,5955.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 14:28:05",5832.98,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:05",5832.98,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:05",5832.98,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:05",5832.98,5725.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:05",5832.98,5730.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:05",5832.98,5735.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:05",5832.98,5740.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:05",5832.98,5745.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:05",5832.98,5750.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:28:05",5832.98,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:05",5832.98,5760.0,73.1,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:05",5832.98,5765.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:28:05",5832.98,5770.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:28:05",5832.98,5775.0,58.1,58.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:28:05",5832.98,5780.0,53.1,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:28:05",5832.98,5785.0,48.2,48.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:28:05",5832.98,5790.0,43.3,43.7,0.2,0.25,0.974,-0.026]
["2024-10-28 14:28:05",5832.98,5795.0,38.4,38.7,0.2,0.25,0.971,-0.029]
["2024-10-28 14:28:05",5832.98,5800.0,33.4,33.7,0.25,0.3,0.963,-0.037]
["2024-10-28 14:28:05",5832.98,5805.0,28.4,28.8,0.3,0.35,0.953,-0.047]
["2024-10-28 14:28:05",5832.98,5810.0,23.6,23.9,0.35,0.45,0.939,-0.061]
["2024-10-28 14:28:05",5832.98,5815.0,18.7,19.0,0.5,0.55,0.914,-0.086]
["2024-10-28 14:28:05",5832.98,5820.0,14.0,14.3,0.8,0.85,0.864,-0.136]
["2024-10-28 14:28:05",5832.98,5825.0,9.6,9.8,1.35,1.45,0.775,-0.225]
["2024-10-28 14:28:05",5832.98,5830.0,5.8,6.0,2.55,2.65,0.624,-0.376]
["2024-10-28 14:28:05",5832.98,5835.0,3.0,3.1,4.7,4.8,0.426,-0.574]
["2024-10-28 14:28:05",5832.98,5840.0,1.3,1.35,7.9,8.1,0.239,-0.761]
["2024-10-28 14:28:05",5832.98,5845.0,0.55,0.6,12.1,12.4,0.118,-0.882]
["2024-10-28 14:28:05",5832.98,5850.0,0.25,0.3,16.8,17.1,0.059,-0.941]
["2024-10-28 14:28:05",5832.98,5855.0,0.15,0.2,21.7,22.0,0.036,-0.964]
["2024-10-28 14:28:05",5832.98,5860.0,0.1,0.15,26.6,27.1,0.024,-0.976]
["2024-10-28 14:28:05",5832.98,5865.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-10-28 14:28:05",5832.98,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:28:05",5832.98,5875.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-10-28 14:28:05",5832.98,5880.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-10-28 14:28:05",5832.98,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 14:28:05",5832.98,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 14:28:05",5832.98,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 14:28:05",5832.98,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 14:28:05",5832.98,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 14:28:05",5832.98,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 14:28:05",5832.98,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 14:28:05",5832.98,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 14:28:05",5832.98,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 14:28:05",5832.98,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 14:28:05",5832.98,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 14:28:05",5832.98,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 14:28:05",5832.98,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 14:28:05",5832.98,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 14:28:05",5832.98,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 14:28:14",5832.85,5710.0,122.9,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:14",5832.85,5715.0,117.9,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:14",5832.85,5720.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:14",5832.85,5725.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:14",5832.85,5730.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:14",5832.85,5735.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:14",5832.85,5740.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:14",5832.85,5745.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:14",5832.85,5750.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:28:14",5832.85,5755.0,78.0,78.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:14",5832.85,5760.0,73.0,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:14",5832.85,5765.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:28:14",5832.85,5770.0,63.0,63.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:28:14",5832.85,5775.0,58.0,58.7,0.15,0.2,0.987,-0.013]
["2024-10-28 14:28:14",5832.85,5780.0,53.0,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:28:14",5832.85,5785.0,48.0,48.7,0.15,0.2,0.98,-0.02]
["2024-10-28 14:28:14",5832.85,5790.0,43.3,43.6,0.2,0.25,0.974,-0.026]
["2024-10-28 14:28:14",5832.85,5795.0,38.3,38.7,0.2,0.25,0.971,-0.029]
["2024-10-28 14:28:14",5832.85,5800.0,33.4,33.7,0.25,0.3,0.963,-0.037]
["2024-10-28 14:28:14",5832.85,5805.0,28.4,28.7,0.3,0.35,0.953,-0.047]
["2024-10-28 14:28:14",5832.85,5810.0,23.6,23.8,0.35,0.45,0.939,-0.061]
["2024-10-28 14:28:14",5832.85,5815.0,18.7,19.0,0.5,0.6,0.914,-0.086]
["2024-10-28 14:28:14",5832.85,5820.0,14.0,14.2,0.8,0.85,0.864,-0.136]
["2024-10-28 14:28:14",5832.85,5825.0,9.6,9.8,1.35,1.45,0.775,-0.225]
["2024-10-28 14:28:14",5832.85,5830.0,5.8,6.0,2.6,2.65,0.624,-0.376]
["2024-10-28 14:28:14",5832.85,5835.0,3.0,3.1,4.7,4.9,0.426,-0.574]
["2024-10-28 14:28:14",5832.85,5840.0,1.3,1.35,8.0,8.2,0.239,-0.761]
["2024-10-28 14:28:14",5832.85,5845.0,0.55,0.6,12.2,12.4,0.118,-0.882]
["2024-10-28 14:28:14",5832.85,5850.0,0.25,0.3,16.9,17.1,0.059,-0.941]
["2024-10-28 14:28:14",5832.85,5855.0,0.15,0.2,21.8,22.1,0.036,-0.964]
["2024-10-28 14:28:14",5832.85,5860.0,0.1,0.15,26.6,27.2,0.024,-0.976]
["2024-10-28 14:28:14",5832.85,5865.0,0.05,0.1,31.6,32.0,0.015,-0.985]
["2024-10-28 14:28:14",5832.85,5870.0,0.05,0.1,36.5,37.2,0.013,-0.987]
["2024-10-28 14:28:14",5832.85,5875.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-10-28 14:28:14",5832.85,5880.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-10-28 14:28:14",5832.85,5885.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-10-28 14:28:14",5832.85,5890.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 14:28:14",5832.85,5895.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 14:28:14",5832.85,5900.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 14:28:14",5832.85,5905.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 14:28:14",5832.85,5910.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 14:28:14",5832.85,5915.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 14:28:14",5832.85,5920.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 14:28:14",5832.85,5925.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 14:28:14",5832.85,5930.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 14:28:14",5832.85,5935.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 14:28:14",5832.85,5940.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 14:28:14",5832.85,5945.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 14:28:14",5832.85,5950.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 14:28:14",5832.85,5955.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 14:28:24",5833.19,5710.0,123.2,123.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:24",5833.19,5715.0,118.2,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:24",5833.19,5720.0,113.2,113.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:24",5833.19,5725.0,108.2,108.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:24",5833.19,5730.0,103.2,103.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:24",5833.19,5735.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:24",5833.19,5740.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:24",5833.19,5745.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:24",5833.19,5750.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:28:24",5833.19,5755.0,78.3,78.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:24",5833.19,5760.0,73.3,73.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:24",5833.19,5765.0,68.3,68.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:28:24",5833.19,5770.0,63.3,63.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:28:24",5833.19,5775.0,58.3,58.9,0.15,0.2,0.982,-0.017]
["2024-10-28 14:28:24",5833.19,5780.0,53.3,53.9,0.15,0.2,0.981,-0.019]
["2024-10-28 14:28:24",5833.19,5785.0,48.4,49.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:28:24",5833.19,5790.0,43.6,43.9,0.2,0.25,0.974,-0.026]
["2024-10-28 14:28:24",5833.19,5795.0,38.6,39.0,0.2,0.25,0.971,-0.029]
["2024-10-28 14:28:24",5833.19,5800.0,33.6,34.0,0.25,0.3,0.963,-0.037]
["2024-10-28 14:28:24",5833.19,5805.0,28.7,28.9,0.3,0.35,0.953,-0.047]
["2024-10-28 14:28:24",5833.19,5810.0,23.7,24.1,0.35,0.4,0.938,-0.062]
["2024-10-28 14:28:24",5833.19,5815.0,18.9,19.2,0.5,0.55,0.911,-0.089]
["2024-10-28 14:28:24",5833.19,5820.0,14.2,14.5,0.75,0.85,0.863,-0.137]
["2024-10-28 14:28:24",5833.19,5825.0,9.7,10.0,1.3,1.4,0.773,-0.227]
["2024-10-28 14:28:24",5833.19,5830.0,5.9,6.1,2.5,2.55,0.618,-0.382]
["2024-10-28 14:28:24",5833.19,5835.0,3.1,3.2,4.6,4.7,0.419,-0.581]
["2024-10-28 14:28:24",5833.19,5840.0,1.35,1.4,7.7,8.0,0.234,-0.766]
["2024-10-28 14:28:24",5833.19,5845.0,0.55,0.6,11.9,12.2,0.116,-0.884]
["2024-10-28 14:28:24",5833.19,5850.0,0.25,0.3,16.6,16.9,0.059,-0.941]
["2024-10-28 14:28:24",5833.19,5855.0,0.15,0.2,21.4,21.8,0.036,-0.964]
["2024-10-28 14:28:24",5833.19,5860.0,0.1,0.15,26.3,26.9,0.024,-0.976]
["2024-10-28 14:28:24",5833.19,5865.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2024-10-28 14:28:24",5833.19,5870.0,0.05,0.1,36.3,36.9,0.013,-0.987]
["2024-10-28 14:28:24",5833.19,5875.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-10-28 14:28:24",5833.19,5880.0,0.0,0.05,46.2,46.8,0.004,-0.996]
["2024-10-28 14:28:24",5833.19,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 14:28:24",5833.19,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 14:28:24",5833.19,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 14:28:24",5833.19,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 14:28:24",5833.19,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 14:28:24",5833.19,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 14:28:24",5833.19,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 14:28:24",5833.19,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 14:28:24",5833.19,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 14:28:24",5833.19,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 14:28:24",5833.19,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 14:28:24",5833.19,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 14:28:24",5833.19,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 14:28:24",5833.19,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 14:28:24",5833.19,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 14:28:33",5833.1,5710.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:33",5833.1,5715.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:33",5833.1,5720.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:33",5833.1,5725.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:33",5833.1,5730.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:33",5833.1,5735.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:33",5833.1,5740.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:33",5833.1,5745.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:33",5833.1,5750.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:28:33",5833.1,5755.0,78.1,78.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:33",5833.1,5760.0,73.1,73.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:33",5833.1,5765.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:28:33",5833.1,5770.0,63.1,63.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:28:33",5833.1,5775.0,58.1,58.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:28:33",5833.1,5780.0,53.1,53.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:28:33",5833.1,5785.0,48.2,48.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:28:33",5833.1,5790.0,43.3,43.7,0.2,0.25,0.974,-0.026]
["2024-10-28 14:28:33",5833.1,5795.0,38.4,38.7,0.2,0.25,0.971,-0.029]
["2024-10-28 14:28:33",5833.1,5800.0,33.4,33.7,0.25,0.3,0.963,-0.037]
["2024-10-28 14:28:33",5833.1,5805.0,28.4,28.8,0.3,0.35,0.953,-0.047]
["2024-10-28 14:28:33",5833.1,5810.0,23.6,23.9,0.35,0.45,0.941,-0.059]
["2024-10-28 14:28:33",5833.1,5815.0,18.7,19.0,0.5,0.55,0.914,-0.086]
["2024-10-28 14:28:33",5833.1,5820.0,14.0,14.3,0.8,0.85,0.864,-0.136]
["2024-10-28 14:28:33",5833.1,5825.0,9.6,9.8,1.35,1.45,0.777,-0.225]
["2024-10-28 14:28:33",5833.1,5830.0,5.8,6.0,2.55,2.65,0.624,-0.376]
["2024-10-28 14:28:33",5833.1,5835.0,3.0,3.1,4.7,4.8,0.426,-0.574]
["2024-10-28 14:28:33",5833.1,5840.0,1.3,1.4,7.9,8.1,0.238,-0.761]
["2024-10-28 14:28:33",5833.1,5845.0,0.55,0.6,12.1,12.4,0.118,-0.882]
["2024-10-28 14:28:33",5833.1,5850.0,0.25,0.3,16.8,17.1,0.059,-0.941]
["2024-10-28 14:28:33",5833.1,5855.0,0.15,0.2,21.7,22.1,0.036,-0.964]
["2024-10-28 14:28:33",5833.1,5860.0,0.1,0.15,26.5,27.1,0.024,-0.976]
["2024-10-28 14:28:33",5833.1,5865.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2024-10-28 14:28:33",5833.1,5870.0,0.05,0.1,36.5,37.1,0.013,-0.987]
["2024-10-28 14:28:33",5833.1,5875.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2024-10-28 14:28:33",5833.1,5880.0,0.0,0.05,46.4,47.0,0.004,-0.996]
["2024-10-28 14:28:33",5833.1,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 14:28:33",5833.1,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 14:28:33",5833.1,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 14:28:33",5833.1,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 14:28:33",5833.1,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 14:28:33",5833.1,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 14:28:33",5833.1,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 14:28:33",5833.1,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 14:28:33",5833.1,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 14:28:33",5833.1,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 14:28:33",5833.1,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 14:28:33",5833.1,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 14:28:33",5833.1,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 14:28:33",5833.1,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 14:28:33",5833.1,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 14:28:43",5833.06,5710.0,122.7,123.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:43",5833.06,5715.0,117.7,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:43",5833.06,5720.0,112.7,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:43",5833.06,5725.0,107.7,108.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:43",5833.06,5730.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:43",5833.06,5735.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:43",5833.06,5740.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:43",5833.06,5745.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:43",5833.06,5750.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:28:43",5833.06,5755.0,77.8,78.4,0.05,0.1,0.989,-0.011]
["2024-10-28 14:28:43",5833.06,5760.0,72.8,73.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:43",5833.06,5765.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:28:43",5833.06,5770.0,62.8,63.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:28:43",5833.06,5775.0,57.8,58.4,0.1,0.15,0.983,-0.017]
["2024-10-28 14:28:43",5833.06,5780.0,52.9,53.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:28:43",5833.06,5785.0,47.9,48.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:28:43",5833.06,5790.0,43.0,43.4,0.15,0.25,0.974,-0.026]
["2024-10-28 14:28:43",5833.06,5795.0,38.1,38.4,0.2,0.25,0.971,-0.029]
["2024-10-28 14:28:43",5833.06,5800.0,33.1,33.4,0.25,0.3,0.963,-0.037]
["2024-10-28 14:28:43",5833.06,5805.0,28.2,28.5,0.3,0.35,0.953,-0.047]
["2024-10-28 14:28:43",5833.06,5810.0,23.3,23.6,0.35,0.45,0.941,-0.059]
["2024-10-28 14:28:43",5833.06,5815.0,18.5,18.7,0.5,0.6,0.914,-0.086]
["2024-10-28 14:28:43",5833.06,5820.0,13.7,14.0,0.8,0.9,0.864,-0.136]
["2024-10-28 14:28:43",5833.06,5825.0,9.4,9.6,1.4,1.5,0.777,-0.225]
["2024-10-28 14:28:43",5833.06,5830.0,5.7,5.8,2.65,2.75,0.624,-0.376]
["2024-10-28 14:28:43",5833.06,5835.0,2.9,3.0,4.8,5.0,0.426,-0.574]
["2024-10-28 14:28:43",5833.06,5840.0,1.25,1.35,8.1,8.3,0.238,-0.761]
["2024-10-28 14:28:43",5833.06,5845.0,0.55,0.6,12.4,12.6,0.118,-0.882]
["2024-10-28 14:28:43",5833.06,5850.0,0.25,0.3,17.1,17.4,0.059,-0.941]
["2024-10-28 14:28:43",5833.06,5855.0,0.15,0.2,22.0,22.3,0.036,-0.964]
["2024-10-28 14:28:43",5833.06,5860.0,0.1,0.15,26.8,27.4,0.024,-0.976]
["2024-10-28 14:28:43",5833.06,5865.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2024-10-28 14:28:43",5833.06,5870.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2024-10-28 14:28:43",5833.06,5875.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-10-28 14:28:43",5833.06,5880.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-10-28 14:28:43",5833.06,5885.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-10-28 14:28:43",5833.06,5890.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-10-28 14:28:43",5833.06,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 14:28:43",5833.06,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 14:28:43",5833.06,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 14:28:43",5833.06,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 14:28:43",5833.06,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 14:28:43",5833.06,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 14:28:43",5833.06,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 14:28:43",5833.06,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 14:28:43",5833.06,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 14:28:43",5833.06,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 14:28:43",5833.06,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 14:28:43",5833.06,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 14:28:43",5833.06,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 14:28:52",5832.49,5710.0,122.0,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:52",5832.49,5715.0,117.0,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:52",5832.49,5720.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:52",5832.49,5725.0,107.0,107.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:28:52",5832.49,5730.0,102.0,102.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:52",5832.49,5735.0,97.0,97.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:52",5832.49,5740.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:52",5832.49,5745.0,87.1,87.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:28:52",5832.49,5750.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:28:52",5832.49,5755.0,77.1,77.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:28:52",5832.49,5760.0,72.1,72.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:28:52",5832.49,5765.0,67.1,67.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:28:52",5832.49,5770.0,62.1,62.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:28:52",5832.49,5775.0,57.1,57.8,0.1,0.15,0.986,-0.014]
["2024-10-28 14:28:52",5832.49,5780.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:28:52",5832.49,5785.0,47.2,47.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:28:52",5832.49,5790.0,42.4,42.7,0.2,0.25,0.976,-0.024]
["2024-10-28 14:28:52",5832.49,5795.0,37.4,37.8,0.2,0.25,0.971,-0.029]
["2024-10-28 14:28:52",5832.49,5800.0,32.5,32.8,0.25,0.3,0.963,-0.037]
["2024-10-28 14:28:52",5832.49,5805.0,27.5,27.8,0.3,0.35,0.953,-0.047]
["2024-10-28 14:28:52",5832.49,5810.0,22.6,22.9,0.4,0.45,0.938,-0.062]
["2024-10-28 14:28:52",5832.49,5815.0,17.8,18.1,0.55,0.65,0.911,-0.089]
["2024-10-28 14:28:52",5832.49,5820.0,13.1,13.4,0.9,0.95,0.858,-0.142]
["2024-10-28 14:28:52",5832.49,5825.0,8.8,9.1,1.55,1.65,0.767,-0.233]
["2024-10-28 14:28:52",5832.49,5830.0,5.2,5.4,2.9,3.0,0.612,-0.388]
["2024-10-28 14:28:52",5832.49,5835.0,2.6,2.7,5.2,5.4,0.412,-0.587]
["2024-10-28 14:28:52",5832.49,5840.0,1.1,1.2,8.7,8.9,0.227,-0.773]
["2024-10-28 14:28:52",5832.49,5845.0,0.5,0.55,13.0,13.3,0.11,-0.89]
["2024-10-28 14:28:52",5832.49,5850.0,0.25,0.3,17.7,18.0,0.059,-0.941]
["2024-10-28 14:28:52",5832.49,5855.0,0.15,0.2,22.6,23.0,0.036,-0.964]
["2024-10-28 14:28:52",5832.49,5860.0,0.1,0.15,27.5,28.1,0.024,-0.976]
["2024-10-28 14:28:52",5832.49,5865.0,0.05,0.1,32.4,33.0,0.014,-0.985]
["2024-10-28 14:28:52",5832.49,5870.0,0.05,0.1,37.4,38.1,0.013,-0.987]
["2024-10-28 14:28:52",5832.49,5875.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-10-28 14:28:52",5832.49,5880.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-10-28 14:28:52",5832.49,5885.0,0.0,0.05,52.3,53.0,0.004,-0.996]
["2024-10-28 14:28:52",5832.49,5890.0,0.0,0.05,57.3,58.0,0.004,-0.996]
["2024-10-28 14:28:52",5832.49,5895.0,0.0,0.05,62.3,63.0,0.004,-0.996]
["2024-10-28 14:28:52",5832.49,5900.0,0.0,0.05,67.3,68.0,0.003,-0.997]
["2024-10-28 14:28:52",5832.49,5905.0,0.0,0.05,72.3,73.0,0.003,-0.997]
["2024-10-28 14:28:52",5832.49,5910.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-10-28 14:28:52",5832.49,5915.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-10-28 14:28:52",5832.49,5920.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-10-28 14:28:52",5832.49,5925.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-10-28 14:28:52",5832.49,5930.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-10-28 14:28:52",5832.49,5935.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-10-28 14:28:52",5832.49,5940.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-10-28 14:28:52",5832.49,5945.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-10-28 14:28:52",5832.49,5950.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-10-28 14:28:52",5832.49,5955.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-10-28 14:29:02",5831.93,5710.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:02",5831.93,5715.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:02",5831.93,5720.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:02",5831.93,5725.0,106.8,107.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:02",5831.93,5730.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:02",5831.93,5735.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:02",5831.93,5740.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:02",5831.93,5745.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:02",5831.93,5750.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:02",5831.93,5755.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:02",5831.93,5760.0,71.9,72.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:29:02",5831.93,5765.0,66.9,67.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:29:02",5831.93,5770.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:29:02",5831.93,5775.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-10-28 14:29:02",5831.93,5780.0,51.9,52.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:29:02",5831.93,5785.0,46.9,47.6,0.15,0.2,0.979,-0.021]
["2024-10-28 14:29:02",5831.93,5790.0,42.1,42.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:29:02",5831.93,5795.0,37.1,37.5,0.2,0.25,0.97,-0.03]
["2024-10-28 14:29:02",5831.93,5800.0,32.2,32.5,0.25,0.3,0.962,-0.038]
["2024-10-28 14:29:02",5831.93,5805.0,27.2,27.6,0.3,0.35,0.952,-0.048]
["2024-10-28 14:29:02",5831.93,5810.0,22.4,22.7,0.4,0.45,0.934,-0.066]
["2024-10-28 14:29:02",5831.93,5815.0,17.6,17.9,0.6,0.65,0.9,-0.1]
["2024-10-28 14:29:02",5831.93,5820.0,12.9,13.2,0.95,1.0,0.844,-0.156]
["2024-10-28 14:29:02",5831.93,5825.0,8.6,8.8,1.6,1.7,0.744,-0.256]
["2024-10-28 14:29:02",5831.93,5830.0,5.1,5.2,3.0,3.1,0.577,-0.421]
["2024-10-28 14:29:02",5831.93,5835.0,2.55,2.6,5.4,5.5,0.379,-0.621]
["2024-10-28 14:29:02",5831.93,5840.0,1.05,1.1,8.8,9.2,0.201,-0.799]
["2024-10-28 14:29:02",5831.93,5845.0,0.45,0.5,13.2,13.5,0.099,-0.901]
["2024-10-28 14:29:02",5831.93,5850.0,0.2,0.25,18.0,18.3,0.05,-0.95]
["2024-10-28 14:29:02",5831.93,5855.0,0.15,0.2,22.9,23.2,0.035,-0.965]
["2024-10-28 14:29:02",5831.93,5860.0,0.1,0.15,27.7,28.4,0.024,-0.976]
["2024-10-28 14:29:02",5831.93,5865.0,0.05,0.1,32.7,33.3,0.014,-0.986]
["2024-10-28 14:29:02",5831.93,5870.0,0.05,0.1,37.6,38.3,0.013,-0.987]
["2024-10-28 14:29:02",5831.93,5875.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-10-28 14:29:02",5831.93,5880.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-10-28 14:29:02",5831.93,5885.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-10-28 14:29:02",5831.93,5890.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 14:29:02",5831.93,5895.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 14:29:02",5831.93,5900.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 14:29:02",5831.93,5905.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-10-28 14:29:02",5831.93,5910.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-10-28 14:29:02",5831.93,5915.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 14:29:02",5831.93,5920.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 14:29:02",5831.93,5925.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-10-28 14:29:02",5831.93,5930.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-10-28 14:29:02",5831.93,5935.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 14:29:02",5831.93,5940.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 14:29:02",5831.93,5945.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 14:29:02",5831.93,5950.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 14:29:02",5831.93,5955.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 14:29:11",5831.86,5710.0,121.2,122.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:11",5831.86,5715.0,116.3,117.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:11",5831.86,5720.0,111.3,112.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:11",5831.86,5725.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:11",5831.86,5730.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:11",5831.86,5735.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:11",5831.86,5740.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:11",5831.86,5745.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:11",5831.86,5750.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:11",5831.86,5755.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:11",5831.86,5760.0,71.4,72.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:29:11",5831.86,5765.0,66.3,67.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:29:11",5831.86,5770.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:29:11",5831.86,5775.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-10-28 14:29:11",5831.86,5780.0,51.4,52.1,0.15,0.2,0.981,-0.019]
["2024-10-28 14:29:11",5831.86,5785.0,46.4,47.1,0.15,0.2,0.979,-0.021]
["2024-10-28 14:29:11",5831.86,5790.0,41.6,41.9,0.2,0.25,0.973,-0.027]
["2024-10-28 14:29:11",5831.86,5795.0,36.6,37.0,0.2,0.25,0.97,-0.03]
["2024-10-28 14:29:11",5831.86,5800.0,31.7,32.0,0.25,0.3,0.962,-0.038]
["2024-10-28 14:29:11",5831.86,5805.0,26.7,27.1,0.3,0.35,0.952,-0.048]
["2024-10-28 14:29:11",5831.86,5810.0,21.9,22.2,0.4,0.5,0.934,-0.066]
["2024-10-28 14:29:11",5831.86,5815.0,17.1,17.4,0.6,0.7,0.9,-0.1]
["2024-10-28 14:29:11",5831.86,5820.0,12.5,12.8,1.0,1.05,0.844,-0.156]
["2024-10-28 14:29:11",5831.86,5825.0,8.2,8.5,1.75,1.8,0.744,-0.256]
["2024-10-28 14:29:11",5831.86,5830.0,4.8,5.0,3.2,3.4,0.577,-0.421]
["2024-10-28 14:29:11",5831.86,5835.0,2.35,2.45,5.7,5.9,0.379,-0.621]
["2024-10-28 14:29:11",5831.86,5840.0,1.0,1.05,9.3,9.6,0.201,-0.799]
["2024-10-28 14:29:11",5831.86,5845.0,0.45,0.5,13.7,14.0,0.099,-0.901]
["2024-10-28 14:29:11",5831.86,5850.0,0.2,0.25,18.5,18.8,0.05,-0.95]
["2024-10-28 14:29:11",5831.86,5855.0,0.15,0.2,23.4,23.8,0.035,-0.965]
["2024-10-28 14:29:11",5831.86,5860.0,0.1,0.15,28.2,28.9,0.024,-0.976]
["2024-10-28 14:29:11",5831.86,5865.0,0.05,0.1,33.2,33.8,0.014,-0.986]
["2024-10-28 14:29:11",5831.86,5870.0,0.05,0.1,38.1,38.8,0.013,-0.987]
["2024-10-28 14:29:11",5831.86,5875.0,0.0,0.05,43.1,43.8,0.005,-0.995]
["2024-10-28 14:29:11",5831.86,5880.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-10-28 14:29:11",5831.86,5885.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-10-28 14:29:11",5831.86,5890.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-10-28 14:29:11",5831.86,5895.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-10-28 14:29:11",5831.86,5900.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-10-28 14:29:11",5831.86,5905.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-10-28 14:29:11",5831.86,5910.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-10-28 14:29:11",5831.86,5915.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-10-28 14:29:11",5831.86,5920.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-10-28 14:29:11",5831.86,5925.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-10-28 14:29:11",5831.86,5930.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-10-28 14:29:11",5831.86,5935.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-10-28 14:29:11",5831.86,5940.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-10-28 14:29:11",5831.86,5945.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-10-28 14:29:11",5831.86,5950.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-10-28 14:29:11",5831.86,5955.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-10-28 14:29:21",5831.7,5710.0,121.3,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:21",5831.7,5715.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:21",5831.7,5720.0,111.3,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:21",5831.7,5725.0,106.3,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:21",5831.7,5730.0,101.3,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:21",5831.7,5735.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:21",5831.7,5740.0,91.3,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:21",5831.7,5745.0,86.3,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:21",5831.7,5750.0,81.3,82.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:21",5831.7,5755.0,76.4,77.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:21",5831.7,5760.0,71.4,72.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:29:21",5831.7,5765.0,66.4,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:29:21",5831.7,5770.0,61.4,62.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:29:21",5831.7,5775.0,56.4,57.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:29:21",5831.7,5780.0,51.4,52.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:29:21",5831.7,5785.0,46.4,47.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:29:21",5831.7,5790.0,41.8,42.1,0.2,0.25,0.973,-0.027]
["2024-10-28 14:29:21",5831.7,5795.0,36.8,37.1,0.2,0.25,0.97,-0.03]
["2024-10-28 14:29:21",5831.7,5800.0,31.8,32.2,0.25,0.3,0.962,-0.038]
["2024-10-28 14:29:21",5831.7,5805.0,26.9,27.2,0.3,0.35,0.952,-0.048]
["2024-10-28 14:29:21",5831.7,5810.0,22.0,22.3,0.4,0.45,0.933,-0.067]
["2024-10-28 14:29:21",5831.7,5815.0,17.2,17.5,0.6,0.65,0.9,-0.1]
["2024-10-28 14:29:21",5831.7,5820.0,12.6,12.9,0.95,1.05,0.84,-0.16]
["2024-10-28 14:29:21",5831.7,5825.0,8.4,8.6,1.7,1.8,0.738,-0.262]
["2024-10-28 14:29:21",5831.7,5830.0,4.9,5.0,3.2,3.3,0.572,-0.428]
["2024-10-28 14:29:21",5831.7,5835.0,2.45,2.5,5.7,5.8,0.371,-0.628]
["2024-10-28 14:29:21",5831.7,5840.0,1.0,1.1,9.2,9.5,0.199,-0.801]
["2024-10-28 14:29:21",5831.7,5845.0,0.45,0.5,13.6,13.9,0.099,-0.901]
["2024-10-28 14:29:21",5831.7,5850.0,0.2,0.25,18.3,18.7,0.049,-0.951]
["2024-10-28 14:29:21",5831.7,5855.0,0.1,0.2,23.2,23.6,0.027,-0.973]
["2024-10-28 14:29:21",5831.7,5860.0,0.1,0.15,28.1,28.8,0.02,-0.98]
["2024-10-28 14:29:21",5831.7,5865.0,0.05,0.1,33.0,33.7,0.014,-0.986]
["2024-10-28 14:29:21",5831.7,5870.0,0.05,0.1,38.0,38.7,0.013,-0.987]
["2024-10-28 14:29:21",5831.7,5875.0,0.0,0.05,43.0,43.8,0.005,-0.995]
["2024-10-28 14:29:21",5831.7,5880.0,0.0,0.05,48.0,48.8,0.004,-0.996]
["2024-10-28 14:29:21",5831.7,5885.0,0.0,0.05,52.9,53.7,0.004,-0.996]
["2024-10-28 14:29:21",5831.7,5890.0,0.0,0.05,57.9,58.7,0.004,-0.996]
["2024-10-28 14:29:21",5831.7,5895.0,0.0,0.05,62.9,63.7,0.004,-0.996]
["2024-10-28 14:29:21",5831.7,5900.0,0.0,0.05,67.9,68.7,0.003,-0.997]
["2024-10-28 14:29:21",5831.7,5905.0,0.0,0.05,72.9,73.7,0.003,-0.997]
["2024-10-28 14:29:21",5831.7,5910.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-10-28 14:29:21",5831.7,5915.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-10-28 14:29:21",5831.7,5920.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-10-28 14:29:21",5831.7,5925.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-10-28 14:29:21",5831.7,5930.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-10-28 14:29:21",5831.7,5935.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-10-28 14:29:21",5831.7,5940.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-10-28 14:29:21",5831.7,5945.0,0.0,0.05,112.9,113.7,0.002,-0.998]
["2024-10-28 14:29:21",5831.7,5950.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-10-28 14:29:21",5831.7,5955.0,0.0,0.05,122.9,123.7,0.002,-0.998]
["2024-10-28 14:29:30",5831.84,5710.0,121.5,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:30",5831.84,5715.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:30",5831.84,5720.0,111.6,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:30",5831.84,5725.0,106.6,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:30",5831.84,5730.0,101.6,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:30",5831.84,5735.0,96.6,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:30",5831.84,5740.0,91.6,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:30",5831.84,5745.0,86.6,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:30",5831.84,5750.0,81.6,82.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:30",5831.84,5755.0,76.6,77.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:30",5831.84,5760.0,71.6,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:29:30",5831.84,5765.0,66.6,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:29:30",5831.84,5770.0,61.7,62.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:29:30",5831.84,5775.0,56.7,57.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:29:30",5831.84,5780.0,51.7,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:29:30",5831.84,5785.0,46.7,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:29:30",5831.84,5790.0,42.0,42.3,0.2,0.25,0.973,-0.027]
["2024-10-28 14:29:30",5831.84,5795.0,37.0,37.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:29:30",5831.84,5800.0,32.1,32.4,0.25,0.3,0.962,-0.038]
["2024-10-28 14:29:30",5831.84,5805.0,27.1,27.5,0.3,0.35,0.952,-0.048]
["2024-10-28 14:29:30",5831.84,5810.0,22.2,22.6,0.4,0.45,0.934,-0.066]
["2024-10-28 14:29:30",5831.84,5815.0,17.5,17.7,0.6,0.65,0.9,-0.1]
["2024-10-28 14:29:30",5831.84,5820.0,12.8,13.1,0.95,1.0,0.843,-0.157]
["2024-10-28 14:29:30",5831.84,5825.0,8.5,8.8,1.65,1.75,0.739,-0.261]
["2024-10-28 14:29:30",5831.84,5830.0,5.0,5.2,3.1,3.2,0.574,-0.426]
["2024-10-28 14:29:30",5831.84,5835.0,2.5,2.6,5.5,5.7,0.375,-0.625]
["2024-10-28 14:29:30",5831.84,5840.0,1.05,1.15,9.0,9.3,0.202,-0.798]
["2024-10-28 14:29:30",5831.84,5845.0,0.45,0.5,13.4,13.7,0.099,-0.901]
["2024-10-28 14:29:30",5831.84,5850.0,0.2,0.25,18.1,18.5,0.049,-0.951]
["2024-10-28 14:29:30",5831.84,5855.0,0.1,0.15,23.0,23.4,0.027,-0.973]
["2024-10-28 14:29:30",5831.84,5860.0,0.1,0.15,27.8,28.6,0.024,-0.976]
["2024-10-28 14:29:30",5831.84,5865.0,0.05,0.1,32.8,33.6,0.014,-0.986]
["2024-10-28 14:29:30",5831.84,5870.0,0.05,0.1,37.7,38.5,0.013,-0.987]
["2024-10-28 14:29:30",5831.84,5875.0,0.0,0.05,42.7,43.5,0.005,-0.995]
["2024-10-28 14:29:30",5831.84,5880.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-10-28 14:29:30",5831.84,5885.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-10-28 14:29:30",5831.84,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 14:29:30",5831.84,5895.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 14:29:30",5831.84,5900.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-10-28 14:29:30",5831.84,5905.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-10-28 14:29:30",5831.84,5910.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-10-28 14:29:30",5831.84,5915.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-10-28 14:29:30",5831.84,5920.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-10-28 14:29:30",5831.84,5925.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-10-28 14:29:30",5831.84,5930.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-10-28 14:29:30",5831.84,5935.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-10-28 14:29:30",5831.84,5940.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-10-28 14:29:30",5831.84,5945.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-10-28 14:29:30",5831.84,5950.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-10-28 14:29:30",5831.84,5955.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-10-28 14:29:40",5831.6,5710.0,121.7,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:40",5831.6,5715.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:40",5831.6,5720.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:40",5831.6,5725.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:40",5831.6,5730.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:40",5831.6,5735.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:40",5831.6,5740.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:40",5831.6,5745.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:40",5831.6,5750.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:40",5831.6,5755.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:40",5831.6,5760.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:29:40",5831.6,5765.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:29:40",5831.6,5770.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:29:40",5831.6,5775.0,56.9,57.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:29:40",5831.6,5780.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:29:40",5831.6,5785.0,46.9,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:29:40",5831.6,5790.0,42.1,42.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:29:40",5831.6,5795.0,37.1,37.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:29:40",5831.6,5800.0,32.2,32.5,0.25,0.3,0.962,-0.038]
["2024-10-28 14:29:40",5831.6,5805.0,27.2,27.5,0.3,0.35,0.952,-0.048]
["2024-10-28 14:29:40",5831.6,5810.0,22.3,22.6,0.4,0.45,0.934,-0.066]
["2024-10-28 14:29:40",5831.6,5815.0,17.5,17.8,0.6,0.65,0.9,-0.1]
["2024-10-28 14:29:40",5831.6,5820.0,12.9,13.1,0.95,1.0,0.843,-0.157]
["2024-10-28 14:29:40",5831.6,5825.0,8.6,8.8,1.65,1.7,0.739,-0.261]
["2024-10-28 14:29:40",5831.6,5830.0,5.1,5.2,3.0,3.2,0.574,-0.426]
["2024-10-28 14:29:40",5831.6,5835.0,2.55,2.6,5.4,5.6,0.375,-0.625]
["2024-10-28 14:29:40",5831.6,5840.0,1.05,1.15,9.0,9.2,0.202,-0.798]
["2024-10-28 14:29:40",5831.6,5845.0,0.45,0.5,13.3,13.6,0.099,-0.901]
["2024-10-28 14:29:40",5831.6,5850.0,0.2,0.25,18.1,18.4,0.049,-0.951]
["2024-10-28 14:29:40",5831.6,5855.0,0.1,0.15,23.0,23.3,0.027,-0.973]
["2024-10-28 14:29:40",5831.6,5860.0,0.1,0.15,27.8,28.4,0.024,-0.976]
["2024-10-28 14:29:40",5831.6,5865.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-10-28 14:29:40",5831.6,5870.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-10-28 14:29:40",5831.6,5875.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-10-28 14:29:40",5831.6,5880.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-10-28 14:29:40",5831.6,5885.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 14:29:40",5831.6,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 14:29:40",5831.6,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 14:29:40",5831.6,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 14:29:40",5831.6,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 14:29:40",5831.6,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 14:29:40",5831.6,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 14:29:40",5831.6,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 14:29:40",5831.6,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 14:29:40",5831.6,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 14:29:40",5831.6,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 14:29:40",5831.6,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 14:29:40",5831.6,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 14:29:40",5831.6,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 14:29:40",5831.6,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 14:29:49",5831.45,5710.0,121.7,122.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:49",5831.45,5715.0,116.7,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:49",5831.45,5720.0,111.7,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:49",5831.45,5725.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:49",5831.45,5730.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:49",5831.45,5735.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:49",5831.45,5740.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:49",5831.45,5745.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:49",5831.45,5750.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:49",5831.45,5755.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:49",5831.45,5760.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:29:49",5831.45,5765.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:29:49",5831.45,5770.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:29:49",5831.45,5775.0,56.8,57.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:29:49",5831.45,5780.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:29:49",5831.45,5785.0,46.9,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:29:49",5831.45,5790.0,42.1,42.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:29:49",5831.45,5795.0,37.1,37.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:29:49",5831.45,5800.0,32.1,32.5,0.25,0.3,0.962,-0.038]
["2024-10-28 14:29:49",5831.45,5805.0,27.2,27.5,0.3,0.35,0.951,-0.049]
["2024-10-28 14:29:49",5831.45,5810.0,22.3,22.6,0.4,0.45,0.933,-0.067]
["2024-10-28 14:29:49",5831.45,5815.0,17.5,17.8,0.6,0.65,0.899,-0.101]
["2024-10-28 14:29:49",5831.45,5820.0,12.9,13.1,0.95,1.0,0.841,-0.159]
["2024-10-28 14:29:49",5831.45,5825.0,8.6,8.8,1.65,1.7,0.736,-0.264]
["2024-10-28 14:29:49",5831.45,5830.0,5.1,5.2,3.1,3.2,0.566,-0.434]
["2024-10-28 14:29:49",5831.45,5835.0,2.55,2.6,5.4,5.6,0.369,-0.631]
["2024-10-28 14:29:49",5831.45,5840.0,1.05,1.15,8.9,9.2,0.197,-0.803]
["2024-10-28 14:29:49",5831.45,5845.0,0.45,0.5,13.3,13.6,0.098,-0.902]
["2024-10-28 14:29:49",5831.45,5850.0,0.2,0.25,18.1,18.4,0.049,-0.951]
["2024-10-28 14:29:49",5831.45,5855.0,0.1,0.15,23.0,23.3,0.027,-0.973]
["2024-10-28 14:29:49",5831.45,5860.0,0.1,0.15,27.8,28.4,0.023,-0.977]
["2024-10-28 14:29:49",5831.45,5865.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-10-28 14:29:49",5831.45,5870.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2024-10-28 14:29:49",5831.45,5875.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-10-28 14:29:49",5831.45,5880.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-10-28 14:29:49",5831.45,5885.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 14:29:49",5831.45,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 14:29:49",5831.45,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 14:29:49",5831.45,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 14:29:49",5831.45,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 14:29:49",5831.45,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 14:29:49",5831.45,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 14:29:49",5831.45,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 14:29:49",5831.45,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 14:29:49",5831.45,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 14:29:49",5831.45,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 14:29:49",5831.45,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 14:29:49",5831.45,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 14:29:49",5831.45,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 14:29:49",5831.45,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 14:29:59",5831.36,5710.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:59",5831.36,5715.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:59",5831.36,5720.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:29:59",5831.36,5725.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:59",5831.36,5730.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:59",5831.36,5735.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:59",5831.36,5740.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:29:59",5831.36,5745.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:59",5831.36,5750.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:59",5831.36,5755.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:29:59",5831.36,5760.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:29:59",5831.36,5765.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:29:59",5831.36,5770.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:29:59",5831.36,5775.0,56.6,57.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:29:59",5831.36,5780.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:29:59",5831.36,5785.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:29:59",5831.36,5790.0,41.8,42.1,0.2,0.25,0.973,-0.027]
["2024-10-28 14:29:59",5831.36,5795.0,36.8,37.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:29:59",5831.36,5800.0,31.9,32.2,0.25,0.3,0.962,-0.038]
["2024-10-28 14:29:59",5831.36,5805.0,26.9,27.3,0.3,0.35,0.951,-0.049]
["2024-10-28 14:29:59",5831.36,5810.0,22.1,22.4,0.4,0.45,0.933,-0.067]
["2024-10-28 14:29:59",5831.36,5815.0,17.3,17.5,0.6,0.65,0.899,-0.101]
["2024-10-28 14:29:59",5831.36,5820.0,12.7,12.9,1.0,1.05,0.841,-0.159]
["2024-10-28 14:29:59",5831.36,5825.0,8.4,8.6,1.7,1.8,0.736,-0.264]
["2024-10-28 14:29:59",5831.36,5830.0,4.9,5.1,3.2,3.3,0.566,-0.434]
["2024-10-28 14:29:59",5831.36,5835.0,2.45,2.5,5.6,5.8,0.369,-0.631]
["2024-10-28 14:29:59",5831.36,5840.0,1.05,1.1,9.2,9.4,0.197,-0.803]
["2024-10-28 14:29:59",5831.36,5845.0,0.45,0.5,13.5,13.8,0.098,-0.902]
["2024-10-28 14:29:59",5831.36,5850.0,0.2,0.25,18.4,18.7,0.049,-0.951]
["2024-10-28 14:29:59",5831.36,5855.0,0.1,0.15,23.2,23.5,0.027,-0.973]
["2024-10-28 14:29:59",5831.36,5860.0,0.05,0.15,28.1,28.7,0.023,-0.977]
["2024-10-28 14:29:59",5831.36,5865.0,0.05,0.1,33.0,33.6,0.014,-0.986]
["2024-10-28 14:29:59",5831.36,5870.0,0.05,0.1,38.0,38.6,0.013,-0.987]
["2024-10-28 14:29:59",5831.36,5875.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-10-28 14:29:59",5831.36,5880.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-10-28 14:29:59",5831.36,5885.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-10-28 14:29:59",5831.36,5890.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 14:29:59",5831.36,5895.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-10-28 14:29:59",5831.36,5900.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 14:29:59",5831.36,5905.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 14:29:59",5831.36,5910.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 14:29:59",5831.36,5915.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 14:29:59",5831.36,5920.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 14:29:59",5831.36,5925.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 14:29:59",5831.36,5930.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 14:29:59",5831.36,5935.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 14:29:59",5831.36,5940.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 14:29:59",5831.36,5945.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-10-28 14:29:59",5831.36,5950.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-10-28 14:29:59",5831.36,5955.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 14:30:08",5831.44,5710.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:08",5831.44,5715.0,117.1,117.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:08",5831.44,5720.0,112.1,112.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:08",5831.44,5725.0,107.1,107.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:08",5831.44,5730.0,102.1,102.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:08",5831.44,5735.0,97.1,97.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:08",5831.44,5740.0,92.1,92.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:08",5831.44,5745.0,87.1,87.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:08",5831.44,5750.0,82.1,82.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:08",5831.44,5755.0,77.1,77.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:08",5831.44,5760.0,72.1,72.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:30:08",5831.44,5765.0,67.1,67.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:30:08",5831.44,5770.0,62.2,62.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:30:08",5831.44,5775.0,57.2,57.9,0.1,0.15,0.986,-0.014]
["2024-10-28 14:30:08",5831.44,5780.0,52.2,52.9,0.15,0.2,0.981,-0.019]
["2024-10-28 14:30:08",5831.44,5785.0,47.2,47.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:30:08",5831.44,5790.0,42.4,42.7,0.15,0.25,0.973,-0.027]
["2024-10-28 14:30:08",5831.44,5795.0,37.4,37.7,0.2,0.25,0.97,-0.03]
["2024-10-28 14:30:08",5831.44,5800.0,32.4,32.8,0.25,0.3,0.962,-0.038]
["2024-10-28 14:30:08",5831.44,5805.0,27.5,27.8,0.3,0.35,0.951,-0.049]
["2024-10-28 14:30:08",5831.44,5810.0,22.6,22.9,0.4,0.45,0.933,-0.067]
["2024-10-28 14:30:08",5831.44,5815.0,17.8,18.1,0.55,0.6,0.898,-0.102]
["2024-10-28 14:30:08",5831.44,5820.0,13.1,13.4,0.9,0.95,0.835,-0.165]
["2024-10-28 14:30:08",5831.44,5825.0,8.8,9.0,1.55,1.65,0.731,-0.271]
["2024-10-28 14:30:08",5831.44,5830.0,5.2,5.3,2.95,3.0,0.558,-0.442]
["2024-10-28 14:30:08",5831.44,5835.0,2.6,2.65,5.3,5.4,0.362,-0.638]
["2024-10-28 14:30:08",5831.44,5840.0,1.1,1.15,8.7,9.0,0.195,-0.805]
["2024-10-28 14:30:08",5831.44,5845.0,0.45,0.5,13.0,13.3,0.097,-0.903]
["2024-10-28 14:30:08",5831.44,5850.0,0.2,0.25,17.7,18.1,0.049,-0.951]
["2024-10-28 14:30:08",5831.44,5855.0,0.1,0.15,22.7,23.0,0.027,-0.973]
["2024-10-28 14:30:08",5831.44,5860.0,0.05,0.1,27.3,28.1,0.02,-0.98]
["2024-10-28 14:30:08",5831.44,5865.0,0.05,0.1,32.3,33.1,0.014,-0.986]
["2024-10-28 14:30:08",5831.44,5870.0,0.0,0.05,37.3,38.0,0.013,-0.987]
["2024-10-28 14:30:08",5831.44,5875.0,0.0,0.05,42.3,43.0,0.005,-0.995]
["2024-10-28 14:30:08",5831.44,5880.0,0.0,0.05,47.3,48.0,0.004,-0.996]
["2024-10-28 14:30:08",5831.44,5885.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-10-28 14:30:08",5831.44,5890.0,0.0,0.05,56.0,58.0,0.004,-0.996]
["2024-10-28 14:30:08",5831.44,5895.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-10-28 14:30:08",5831.44,5900.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-10-28 14:30:08",5831.44,5905.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-10-28 14:30:08",5831.44,5910.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-10-28 14:30:08",5831.44,5915.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-10-28 14:30:08",5831.44,5920.0,0.0,0.05,84.4,88.0,0.003,-0.997]
["2024-10-28 14:30:08",5831.44,5925.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-10-28 14:30:08",5831.44,5930.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-10-28 14:30:08",5831.44,5935.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-10-28 14:30:08",5831.44,5940.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-10-28 14:30:08",5831.44,5945.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-10-28 14:30:08",5831.44,5950.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-10-28 14:30:08",5831.44,5955.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-10-28 14:30:18",5831.58,5710.0,121.9,122.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:18",5831.58,5715.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:18",5831.58,5720.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:18",5831.58,5725.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:18",5831.58,5730.0,101.9,102.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:18",5831.58,5735.0,96.9,97.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:18",5831.58,5740.0,91.9,92.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:18",5831.58,5745.0,86.9,87.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:18",5831.58,5750.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:18",5831.58,5755.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:18",5831.58,5760.0,72.0,72.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:30:18",5831.58,5765.0,67.0,67.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:30:18",5831.58,5770.0,62.0,62.6,0.1,0.15,0.987,-0.013]
["2024-10-28 14:30:18",5831.58,5775.0,57.0,57.6,0.1,0.15,0.986,-0.014]
["2024-10-28 14:30:18",5831.58,5780.0,52.0,52.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:30:18",5831.58,5785.0,47.0,47.7,0.15,0.2,0.979,-0.021]
["2024-10-28 14:30:18",5831.58,5790.0,42.3,42.6,0.2,0.25,0.973,-0.027]
["2024-10-28 14:30:18",5831.58,5795.0,37.3,37.6,0.2,0.25,0.97,-0.03]
["2024-10-28 14:30:18",5831.58,5800.0,32.4,32.7,0.25,0.3,0.962,-0.038]
["2024-10-28 14:30:18",5831.58,5805.0,27.4,27.7,0.3,0.35,0.952,-0.048]
["2024-10-28 14:30:18",5831.58,5810.0,22.5,22.8,0.4,0.45,0.933,-0.067]
["2024-10-28 14:30:18",5831.58,5815.0,17.7,18.0,0.55,0.6,0.902,-0.098]
["2024-10-28 14:30:18",5831.58,5820.0,13.0,13.3,0.9,0.95,0.846,-0.154]
["2024-10-28 14:30:18",5831.58,5825.0,8.7,9.0,1.55,1.6,0.743,-0.256]
["2024-10-28 14:30:18",5831.58,5830.0,5.1,5.3,2.95,3.0,0.571,-0.43]
["2024-10-28 14:30:18",5831.58,5835.0,2.55,2.65,5.3,5.4,0.373,-0.627]
["2024-10-28 14:30:18",5831.58,5840.0,1.05,1.15,8.7,9.0,0.2,-0.8]
["2024-10-28 14:30:18",5831.58,5845.0,0.45,0.5,13.1,13.4,0.098,-0.902]
["2024-10-28 14:30:18",5831.58,5850.0,0.2,0.25,17.8,18.1,0.049,-0.951]
["2024-10-28 14:30:18",5831.58,5855.0,0.1,0.15,22.8,23.1,0.027,-0.973]
["2024-10-28 14:30:18",5831.58,5860.0,0.05,0.1,27.6,28.2,0.016,-0.984]
["2024-10-28 14:30:18",5831.58,5865.0,0.05,0.1,32.6,33.2,0.014,-0.986]
["2024-10-28 14:30:18",5831.58,5870.0,0.0,0.1,37.6,38.2,0.009,-0.991]
["2024-10-28 14:30:18",5831.58,5875.0,0.0,0.05,42.5,43.2,0.005,-0.995]
["2024-10-28 14:30:18",5831.58,5880.0,0.0,0.05,47.5,48.1,0.004,-0.996]
["2024-10-28 14:30:18",5831.58,5885.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2024-10-28 14:30:18",5831.58,5890.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2024-10-28 14:30:18",5831.58,5895.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2024-10-28 14:30:18",5831.58,5900.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2024-10-28 14:30:18",5831.58,5905.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2024-10-28 14:30:18",5831.58,5910.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2024-10-28 14:30:18",5831.58,5915.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2024-10-28 14:30:18",5831.58,5920.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2024-10-28 14:30:18",5831.58,5925.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2024-10-28 14:30:18",5831.58,5930.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2024-10-28 14:30:18",5831.58,5935.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2024-10-28 14:30:18",5831.58,5940.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2024-10-28 14:30:18",5831.58,5945.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2024-10-28 14:30:18",5831.58,5950.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2024-10-28 14:30:18",5831.58,5955.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2024-10-28 14:30:28",5831.34,5710.0,121.2,121.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:28",5831.34,5715.0,116.2,116.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:28",5831.34,5720.0,111.2,111.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:28",5831.34,5725.0,106.2,106.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:28",5831.34,5730.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:28",5831.34,5735.0,96.2,96.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:28",5831.34,5740.0,91.2,91.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:28",5831.34,5745.0,86.2,86.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:28",5831.34,5750.0,81.2,81.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:28",5831.34,5755.0,76.2,77.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:28",5831.34,5760.0,71.3,72.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:30:28",5831.34,5765.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:30:28",5831.34,5770.0,61.3,62.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:30:28",5831.34,5775.0,56.3,57.0,0.1,0.2,0.986,-0.014]
["2024-10-28 14:30:28",5831.34,5780.0,51.3,52.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:30:28",5831.34,5785.0,46.3,47.0,0.15,0.2,0.979,-0.021]
["2024-10-28 14:30:28",5831.34,5790.0,41.6,41.9,0.2,0.25,0.973,-0.027]
["2024-10-28 14:30:28",5831.34,5795.0,36.6,36.9,0.2,0.25,0.97,-0.03]
["2024-10-28 14:30:28",5831.34,5800.0,31.6,31.9,0.25,0.3,0.962,-0.038]
["2024-10-28 14:30:28",5831.34,5805.0,26.7,27.0,0.3,0.4,0.952,-0.048]
["2024-10-28 14:30:28",5831.34,5810.0,21.8,22.1,0.4,0.5,0.933,-0.067]
["2024-10-28 14:30:28",5831.34,5815.0,17.0,17.3,0.6,0.65,0.902,-0.098]
["2024-10-28 14:30:28",5831.34,5820.0,12.4,12.7,1.0,1.05,0.846,-0.154]
["2024-10-28 14:30:28",5831.34,5825.0,8.1,8.4,1.7,1.8,0.743,-0.256]
["2024-10-28 14:30:28",5831.34,5830.0,4.7,4.8,3.2,3.3,0.571,-0.43]
["2024-10-28 14:30:28",5831.34,5835.0,2.3,2.35,5.7,5.9,0.373,-0.627]
["2024-10-28 14:30:28",5831.34,5840.0,0.95,1.0,9.4,9.6,0.2,-0.8]
["2024-10-28 14:30:28",5831.34,5845.0,0.4,0.45,13.8,14.0,0.098,-0.902]
["2024-10-28 14:30:28",5831.34,5850.0,0.2,0.25,18.6,18.9,0.049,-0.951]
["2024-10-28 14:30:28",5831.34,5855.0,0.1,0.15,23.5,23.8,0.027,-0.973]
["2024-10-28 14:30:28",5831.34,5860.0,0.05,0.1,28.2,29.0,0.016,-0.984]
["2024-10-28 14:30:28",5831.34,5865.0,0.05,0.1,33.2,33.9,0.014,-0.986]
["2024-10-28 14:30:28",5831.34,5870.0,0.0,0.1,38.2,38.9,0.009,-0.991]
["2024-10-28 14:30:28",5831.34,5875.0,0.0,0.05,43.2,43.9,0.005,-0.995]
["2024-10-28 14:30:28",5831.34,5880.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-10-28 14:30:28",5831.34,5885.0,0.0,0.05,53.1,53.9,0.004,-0.996]
["2024-10-28 14:30:28",5831.34,5890.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-10-28 14:30:28",5831.34,5895.0,0.0,0.05,63.1,63.9,0.004,-0.996]
["2024-10-28 14:30:28",5831.34,5900.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-10-28 14:30:28",5831.34,5905.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-10-28 14:30:28",5831.34,5910.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-10-28 14:30:28",5831.34,5915.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-10-28 14:30:28",5831.34,5920.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-10-28 14:30:28",5831.34,5925.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-10-28 14:30:28",5831.34,5930.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-10-28 14:30:28",5831.34,5935.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-10-28 14:30:28",5831.34,5940.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-10-28 14:30:28",5831.34,5945.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-10-28 14:30:28",5831.34,5950.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-10-28 14:30:28",5831.34,5955.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-10-28 14:30:37",5830.95,5710.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:37",5830.95,5715.0,116.0,116.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:37",5830.95,5720.0,111.0,111.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:37",5830.95,5725.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:37",5830.95,5730.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:37",5830.95,5735.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:37",5830.95,5740.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:37",5830.95,5745.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:37",5830.95,5750.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:37",5830.95,5755.0,76.0,76.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:37",5830.95,5760.0,71.1,71.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:30:37",5830.95,5765.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:30:37",5830.95,5770.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:30:37",5830.95,5775.0,56.1,56.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:30:37",5830.95,5780.0,51.1,51.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:30:37",5830.95,5785.0,46.1,46.7,0.15,0.2,0.979,-0.021]
["2024-10-28 14:30:37",5830.95,5790.0,41.3,41.6,0.2,0.25,0.973,-0.027]
["2024-10-28 14:30:37",5830.95,5795.0,36.3,36.7,0.25,0.3,0.968,-0.033]
["2024-10-28 14:30:37",5830.95,5800.0,31.4,31.7,0.25,0.3,0.961,-0.039]
["2024-10-28 14:30:37",5830.95,5805.0,26.4,26.8,0.35,0.4,0.946,-0.054]
["2024-10-28 14:30:37",5830.95,5810.0,21.5,21.9,0.45,0.5,0.927,-0.073]
["2024-10-28 14:30:37",5830.95,5815.0,16.8,17.1,0.65,0.7,0.893,-0.108]
["2024-10-28 14:30:37",5830.95,5820.0,12.1,12.4,1.05,1.1,0.829,-0.172]
["2024-10-28 14:30:37",5830.95,5825.0,7.9,8.2,1.8,1.85,0.718,-0.286]
["2024-10-28 14:30:37",5830.95,5830.0,4.6,4.7,3.3,3.5,0.541,-0.46]
["2024-10-28 14:30:37",5830.95,5835.0,2.25,2.3,5.9,6.1,0.344,-0.661]
["2024-10-28 14:30:37",5830.95,5840.0,0.9,1.0,9.5,9.8,0.177,-0.821]
["2024-10-28 14:30:37",5830.95,5845.0,0.4,0.45,14.0,14.4,0.089,-0.911]
["2024-10-28 14:30:37",5830.95,5850.0,0.2,0.25,18.8,19.1,0.048,-0.952]
["2024-10-28 14:30:37",5830.95,5855.0,0.1,0.15,23.7,24.1,0.026,-0.973]
["2024-10-28 14:30:37",5830.95,5860.0,0.05,0.1,28.6,29.2,0.016,-0.984]
["2024-10-28 14:30:37",5830.95,5865.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-10-28 14:30:37",5830.95,5870.0,0.0,0.1,38.5,39.1,0.009,-0.991]
["2024-10-28 14:30:37",5830.95,5875.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-10-28 14:30:37",5830.95,5880.0,0.0,0.05,48.5,49.1,0.004,-0.996]
["2024-10-28 14:30:37",5830.95,5885.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2024-10-28 14:30:37",5830.95,5890.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2024-10-28 14:30:37",5830.95,5895.0,0.0,0.05,63.5,64.1,0.003,-0.996]
["2024-10-28 14:30:37",5830.95,5900.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2024-10-28 14:30:37",5830.95,5905.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-10-28 14:30:37",5830.95,5910.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-10-28 14:30:37",5830.95,5915.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-10-28 14:30:37",5830.95,5920.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-10-28 14:30:37",5830.95,5925.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2024-10-28 14:30:37",5830.95,5930.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2024-10-28 14:30:37",5830.95,5935.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2024-10-28 14:30:37",5830.95,5940.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2024-10-28 14:30:37",5830.95,5945.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2024-10-28 14:30:37",5830.95,5950.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2024-10-28 14:30:37",5830.95,5955.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2024-10-28 14:30:47",5831.35,5710.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:30:47",5831.35,5715.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:47",5831.35,5720.0,111.8,112.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:47",5831.35,5725.0,106.8,107.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:47",5831.35,5730.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:47",5831.35,5735.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:47",5831.35,5740.0,91.8,92.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:47",5831.35,5745.0,86.8,87.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:47",5831.35,5750.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:47",5831.35,5755.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:47",5831.35,5760.0,71.8,72.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:30:47",5831.35,5765.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:30:47",5831.35,5770.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:30:47",5831.35,5775.0,56.9,57.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:30:47",5831.35,5780.0,51.9,52.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:30:47",5831.35,5785.0,46.9,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:30:47",5831.35,5790.0,42.1,42.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:30:47",5831.35,5795.0,37.1,37.5,0.2,0.25,0.97,-0.03]
["2024-10-28 14:30:47",5831.35,5800.0,32.1,32.5,0.25,0.3,0.962,-0.038]
["2024-10-28 14:30:47",5831.35,5805.0,27.2,27.6,0.3,0.35,0.951,-0.049]
["2024-10-28 14:30:47",5831.35,5810.0,22.3,22.6,0.4,0.45,0.93,-0.07]
["2024-10-28 14:30:47",5831.35,5815.0,17.6,17.8,0.6,0.65,0.898,-0.102]
["2024-10-28 14:30:47",5831.35,5820.0,12.8,13.1,0.9,1.0,0.84,-0.16]
["2024-10-28 14:30:47",5831.35,5825.0,8.5,8.8,1.6,1.65,0.733,-0.267]
["2024-10-28 14:30:47",5831.35,5830.0,5.1,5.2,3.0,3.1,0.56,-0.439]
["2024-10-28 14:30:47",5831.35,5835.0,2.5,2.55,5.3,5.5,0.36,-0.64]
["2024-10-28 14:30:47",5831.35,5840.0,1.0,1.1,8.9,9.2,0.191,-0.809]
["2024-10-28 14:30:47",5831.35,5845.0,0.4,0.5,13.3,13.5,0.091,-0.909]
["2024-10-28 14:30:47",5831.35,5850.0,0.2,0.25,18.0,18.4,0.049,-0.951]
["2024-10-28 14:30:47",5831.35,5855.0,0.1,0.15,22.9,23.3,0.027,-0.973]
["2024-10-28 14:30:47",5831.35,5860.0,0.05,0.1,27.7,28.4,0.016,-0.984]
["2024-10-28 14:30:47",5831.35,5865.0,0.05,0.1,32.7,33.4,0.014,-0.986]
["2024-10-28 14:30:47",5831.35,5870.0,0.0,0.05,37.6,38.3,0.009,-0.991]
["2024-10-28 14:30:47",5831.35,5875.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-10-28 14:30:47",5831.35,5880.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-10-28 14:30:47",5831.35,5885.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-10-28 14:30:47",5831.35,5890.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-10-28 14:30:47",5831.35,5895.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 14:30:47",5831.35,5900.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 14:30:47",5831.35,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 14:30:47",5831.35,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 14:30:47",5831.35,5915.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 14:30:47",5831.35,5920.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 14:30:47",5831.35,5925.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-10-28 14:30:47",5831.35,5930.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-10-28 14:30:47",5831.35,5935.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 14:30:47",5831.35,5940.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 14:30:47",5831.35,5945.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 14:30:47",5831.35,5950.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 14:30:47",5831.35,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 14:30:56",5831.3,5710.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:30:56",5831.3,5715.0,116.4,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:56",5831.3,5720.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:30:56",5831.3,5725.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:56",5831.3,5730.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:56",5831.3,5735.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:56",5831.3,5740.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:30:56",5831.3,5745.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:56",5831.3,5750.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:56",5831.3,5755.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:30:56",5831.3,5760.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:30:56",5831.3,5765.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:30:56",5831.3,5770.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:30:56",5831.3,5775.0,56.5,57.2,0.1,0.2,0.982,-0.018]
["2024-10-28 14:30:56",5831.3,5780.0,51.5,52.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:30:56",5831.3,5785.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:30:56",5831.3,5790.0,41.8,42.2,0.2,0.25,0.973,-0.027]
["2024-10-28 14:30:56",5831.3,5795.0,36.8,37.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:30:56",5831.3,5800.0,31.9,32.2,0.25,0.3,0.962,-0.038]
["2024-10-28 14:30:56",5831.3,5805.0,26.9,27.2,0.3,0.35,0.951,-0.049]
["2024-10-28 14:30:56",5831.3,5810.0,22.0,22.4,0.4,0.45,0.93,-0.07]
["2024-10-28 14:30:56",5831.3,5815.0,17.2,17.5,0.6,0.65,0.898,-0.102]
["2024-10-28 14:30:56",5831.3,5820.0,12.6,12.8,0.95,1.0,0.84,-0.16]
["2024-10-28 14:30:56",5831.3,5825.0,8.3,8.5,1.65,1.7,0.733,-0.267]
["2024-10-28 14:30:56",5831.3,5830.0,4.8,5.0,3.1,3.2,0.56,-0.439]
["2024-10-28 14:30:56",5831.3,5835.0,2.35,2.4,5.6,5.7,0.36,-0.64]
["2024-10-28 14:30:56",5831.3,5840.0,0.95,1.05,9.1,9.4,0.191,-0.809]
["2024-10-28 14:30:56",5831.3,5845.0,0.4,0.45,13.5,13.9,0.091,-0.909]
["2024-10-28 14:30:56",5831.3,5850.0,0.2,0.25,18.3,18.6,0.049,-0.951]
["2024-10-28 14:30:56",5831.3,5855.0,0.1,0.15,23.2,23.5,0.027,-0.973]
["2024-10-28 14:30:56",5831.3,5860.0,0.05,0.1,28.1,28.7,0.016,-0.984]
["2024-10-28 14:30:56",5831.3,5865.0,0.05,0.1,33.0,33.7,0.014,-0.986]
["2024-10-28 14:30:56",5831.3,5870.0,0.0,0.1,38.0,38.7,0.009,-0.991]
["2024-10-28 14:30:56",5831.3,5875.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-10-28 14:30:56",5831.3,5880.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-10-28 14:30:56",5831.3,5885.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-10-28 14:30:56",5831.3,5890.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 14:30:56",5831.3,5895.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-10-28 14:30:56",5831.3,5900.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 14:30:56",5831.3,5905.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 14:30:56",5831.3,5910.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 14:30:56",5831.3,5915.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 14:30:56",5831.3,5920.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 14:30:56",5831.3,5925.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 14:30:56",5831.3,5930.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 14:30:56",5831.3,5935.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 14:30:56",5831.3,5940.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 14:30:56",5831.3,5945.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-10-28 14:30:56",5831.3,5950.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-10-28 14:30:56",5831.3,5955.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 14:31:05",5831.38,5710.0,121.5,122.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:31:05",5831.38,5715.0,116.5,117.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:05",5831.38,5720.0,111.5,112.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:05",5831.38,5725.0,106.5,107.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:05",5831.38,5730.0,101.5,102.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:05",5831.38,5735.0,96.5,97.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:05",5831.38,5740.0,91.5,92.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:05",5831.38,5745.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:05",5831.38,5750.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:05",5831.38,5755.0,76.6,77.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:05",5831.38,5760.0,71.6,72.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:31:05",5831.38,5765.0,66.6,67.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:31:05",5831.38,5770.0,61.6,62.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:31:05",5831.38,5775.0,56.6,57.3,0.1,0.15,0.984,-0.016]
["2024-10-28 14:31:05",5831.38,5780.0,51.6,52.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:31:05",5831.38,5785.0,46.7,47.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:31:05",5831.38,5790.0,41.9,42.2,0.2,0.25,0.973,-0.027]
["2024-10-28 14:31:05",5831.38,5795.0,36.9,37.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:31:05",5831.38,5800.0,32.0,32.3,0.25,0.3,0.961,-0.039]
["2024-10-28 14:31:05",5831.38,5805.0,27.0,27.3,0.3,0.35,0.951,-0.049]
["2024-10-28 14:31:05",5831.38,5810.0,22.1,22.4,0.4,0.45,0.932,-0.068]
["2024-10-28 14:31:05",5831.38,5815.0,17.3,17.6,0.55,0.6,0.898,-0.102]
["2024-10-28 14:31:05",5831.38,5820.0,12.6,12.9,0.9,1.0,0.838,-0.162]
["2024-10-28 14:31:05",5831.38,5825.0,8.4,8.6,1.6,1.7,0.73,-0.27]
["2024-10-28 14:31:05",5831.38,5830.0,4.9,5.0,3.0,3.2,0.553,-0.447]
["2024-10-28 14:31:05",5831.38,5835.0,2.35,2.4,5.5,5.6,0.351,-0.649]
["2024-10-28 14:31:05",5831.38,5840.0,0.95,1.0,9.0,9.3,0.182,-0.818]
["2024-10-28 14:31:05",5831.38,5845.0,0.4,0.45,13.5,13.7,0.09,-0.91]
["2024-10-28 14:31:05",5831.38,5850.0,0.2,0.25,18.3,18.5,0.048,-0.952]
["2024-10-28 14:31:05",5831.38,5855.0,0.1,0.15,23.2,23.4,0.027,-0.973]
["2024-10-28 14:31:05",5831.38,5860.0,0.05,0.1,27.9,28.6,0.016,-0.984]
["2024-10-28 14:31:05",5831.38,5865.0,0.05,0.1,32.9,33.6,0.014,-0.986]
["2024-10-28 14:31:05",5831.38,5870.0,0.0,0.1,37.9,38.6,0.009,-0.991]
["2024-10-28 14:31:05",5831.38,5875.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-10-28 14:31:05",5831.38,5880.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-10-28 14:31:05",5831.38,5885.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-10-28 14:31:05",5831.38,5890.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-10-28 14:31:05",5831.38,5895.0,0.0,0.05,62.8,63.5,0.003,-0.996]
["2024-10-28 14:31:05",5831.38,5900.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-10-28 14:31:05",5831.38,5905.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-10-28 14:31:05",5831.38,5910.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-10-28 14:31:05",5831.38,5915.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 14:31:05",5831.38,5920.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-10-28 14:31:05",5831.38,5925.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 14:31:05",5831.38,5930.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 14:31:05",5831.38,5935.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 14:31:05",5831.38,5940.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-10-28 14:31:05",5831.38,5945.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 14:31:05",5831.38,5950.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-10-28 14:31:05",5831.38,5955.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-10-28 14:31:15",5831.37,5710.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:31:15",5831.37,5715.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:15",5831.37,5720.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:15",5831.37,5725.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:15",5831.37,5730.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:15",5831.37,5735.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:15",5831.37,5740.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:15",5831.37,5745.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:15",5831.37,5750.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:15",5831.37,5755.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:15",5831.37,5760.0,71.6,72.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:31:15",5831.37,5765.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:31:15",5831.37,5770.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:31:15",5831.37,5775.0,56.6,57.2,0.1,0.15,0.984,-0.016]
["2024-10-28 14:31:15",5831.37,5780.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:31:15",5831.37,5785.0,46.7,47.3,0.15,0.2,0.979,-0.021]
["2024-10-28 14:31:15",5831.37,5790.0,41.9,42.2,0.15,0.25,0.973,-0.027]
["2024-10-28 14:31:15",5831.37,5795.0,36.9,37.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:31:15",5831.37,5800.0,31.9,32.2,0.25,0.3,0.961,-0.039]
["2024-10-28 14:31:15",5831.37,5805.0,27.0,27.3,0.3,0.35,0.951,-0.049]
["2024-10-28 14:31:15",5831.37,5810.0,22.1,22.4,0.4,0.45,0.932,-0.068]
["2024-10-28 14:31:15",5831.37,5815.0,17.3,17.6,0.55,0.65,0.898,-0.102]
["2024-10-28 14:31:15",5831.37,5820.0,12.6,12.9,0.9,1.0,0.838,-0.162]
["2024-10-28 14:31:15",5831.37,5825.0,8.3,8.6,1.6,1.7,0.73,-0.27]
["2024-10-28 14:31:15",5831.37,5830.0,4.9,5.0,3.0,3.1,0.553,-0.447]
["2024-10-28 14:31:15",5831.37,5835.0,2.35,2.4,5.5,5.6,0.351,-0.649]
["2024-10-28 14:31:15",5831.37,5840.0,0.95,1.0,9.0,9.3,0.182,-0.818]
["2024-10-28 14:31:15",5831.37,5845.0,0.4,0.45,13.5,13.8,0.09,-0.91]
["2024-10-28 14:31:15",5831.37,5850.0,0.2,0.25,18.3,18.6,0.048,-0.952]
["2024-10-28 14:31:15",5831.37,5855.0,0.1,0.15,23.2,23.5,0.027,-0.973]
["2024-10-28 14:31:15",5831.37,5860.0,0.05,0.1,28.0,28.6,0.016,-0.984]
["2024-10-28 14:31:15",5831.37,5865.0,0.05,0.1,33.0,33.6,0.014,-0.986]
["2024-10-28 14:31:15",5831.37,5870.0,0.0,0.1,38.0,38.6,0.009,-0.991]
["2024-10-28 14:31:15",5831.37,5875.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-10-28 14:31:15",5831.37,5880.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-10-28 14:31:15",5831.37,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 14:31:15",5831.37,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 14:31:15",5831.37,5895.0,0.0,0.05,62.9,63.5,0.003,-0.996]
["2024-10-28 14:31:15",5831.37,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 14:31:15",5831.37,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 14:31:15",5831.37,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 14:31:15",5831.37,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 14:31:15",5831.37,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 14:31:15",5831.37,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 14:31:15",5831.37,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 14:31:15",5831.37,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 14:31:15",5831.37,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 14:31:15",5831.37,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 14:31:15",5831.37,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 14:31:15",5831.37,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 14:31:24",5831.47,5710.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:31:24",5831.47,5715.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:24",5831.47,5720.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:24",5831.47,5725.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:24",5831.47,5730.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:24",5831.47,5735.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:24",5831.47,5740.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:24",5831.47,5745.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:24",5831.47,5750.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:24",5831.47,5755.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:24",5831.47,5760.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:31:24",5831.47,5765.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:31:24",5831.47,5770.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:31:24",5831.47,5775.0,56.9,57.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:31:24",5831.47,5780.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:31:24",5831.47,5785.0,46.9,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:31:24",5831.47,5790.0,42.1,42.4,0.15,0.25,0.975,-0.025]
["2024-10-28 14:31:24",5831.47,5795.0,37.1,37.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:31:24",5831.47,5800.0,32.1,32.5,0.25,0.3,0.962,-0.038]
["2024-10-28 14:31:24",5831.47,5805.0,27.2,27.5,0.3,0.35,0.951,-0.049]
["2024-10-28 14:31:24",5831.47,5810.0,22.3,22.6,0.4,0.45,0.933,-0.067]
["2024-10-28 14:31:24",5831.47,5815.0,17.5,17.8,0.55,0.6,0.901,-0.096]
["2024-10-28 14:31:24",5831.47,5820.0,12.8,13.1,0.85,0.95,0.845,-0.155]
["2024-10-28 14:31:24",5831.47,5825.0,8.5,8.7,1.55,1.6,0.738,-0.261]
["2024-10-28 14:31:24",5831.47,5830.0,4.9,5.1,2.95,3.0,0.563,-0.437]
["2024-10-28 14:31:24",5831.47,5835.0,2.4,2.5,5.3,5.5,0.359,-0.64]
["2024-10-28 14:31:24",5831.47,5840.0,1.0,1.05,8.8,9.1,0.189,-0.811]
["2024-10-28 14:31:24",5831.47,5845.0,0.4,0.45,13.3,13.5,0.091,-0.909]
["2024-10-28 14:31:24",5831.47,5850.0,0.2,0.25,18.0,18.3,0.049,-0.951]
["2024-10-28 14:31:24",5831.47,5855.0,0.1,0.15,22.9,23.2,0.027,-0.973]
["2024-10-28 14:31:24",5831.47,5860.0,0.05,0.1,27.8,28.4,0.016,-0.984]
["2024-10-28 14:31:24",5831.47,5865.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-10-28 14:31:24",5831.47,5870.0,0.0,0.1,37.7,38.3,0.009,-0.991]
["2024-10-28 14:31:24",5831.47,5875.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-10-28 14:31:24",5831.47,5880.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-10-28 14:31:24",5831.47,5885.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 14:31:24",5831.47,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 14:31:24",5831.47,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 14:31:24",5831.47,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 14:31:24",5831.47,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 14:31:24",5831.47,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 14:31:24",5831.47,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 14:31:24",5831.47,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 14:31:24",5831.47,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 14:31:24",5831.47,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 14:31:24",5831.47,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 14:31:24",5831.47,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 14:31:24",5831.47,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 14:31:24",5831.47,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 14:31:24",5831.47,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 14:31:34",5831.6,5710.0,121.5,122.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:31:34",5831.6,5715.0,116.5,117.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:34",5831.6,5720.0,111.5,112.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:34",5831.6,5725.0,106.5,107.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:34",5831.6,5730.0,101.6,102.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:34",5831.6,5735.0,96.6,97.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:34",5831.6,5740.0,91.6,92.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:34",5831.6,5745.0,86.6,87.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:34",5831.6,5750.0,81.6,82.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:34",5831.6,5755.0,76.6,77.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:34",5831.6,5760.0,71.6,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:31:34",5831.6,5765.0,66.6,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:31:34",5831.6,5770.0,61.6,62.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:31:34",5831.6,5775.0,56.6,57.4,0.1,0.15,0.986,-0.014]
["2024-10-28 14:31:34",5831.6,5780.0,51.7,52.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:31:34",5831.6,5785.0,46.7,47.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:31:34",5831.6,5790.0,42.0,42.3,0.15,0.25,0.975,-0.025]
["2024-10-28 14:31:34",5831.6,5795.0,37.0,37.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:31:34",5831.6,5800.0,32.1,32.4,0.25,0.3,0.962,-0.038]
["2024-10-28 14:31:34",5831.6,5805.0,27.1,27.4,0.3,0.35,0.951,-0.049]
["2024-10-28 14:31:34",5831.6,5810.0,22.2,22.5,0.4,0.45,0.933,-0.067]
["2024-10-28 14:31:34",5831.6,5815.0,17.4,17.7,0.55,0.6,0.904,-0.096]
["2024-10-28 14:31:34",5831.6,5820.0,12.7,13.0,0.9,0.95,0.845,-0.155]
["2024-10-28 14:31:34",5831.6,5825.0,8.4,8.7,1.55,1.65,0.741,-0.258]
["2024-10-28 14:31:34",5831.6,5830.0,4.9,5.1,3.0,3.1,0.567,-0.433]
["2024-10-28 14:31:34",5831.6,5835.0,2.35,2.45,5.4,5.5,0.364,-0.636]
["2024-10-28 14:31:34",5831.6,5840.0,0.95,1.05,8.9,9.2,0.188,-0.812]
["2024-10-28 14:31:34",5831.6,5845.0,0.4,0.45,13.3,13.6,0.091,-0.909]
["2024-10-28 14:31:34",5831.6,5850.0,0.2,0.25,18.1,18.4,0.049,-0.951]
["2024-10-28 14:31:34",5831.6,5855.0,0.1,0.15,23.1,23.3,0.027,-0.973]
["2024-10-28 14:31:34",5831.6,5860.0,0.05,0.1,27.8,28.6,0.016,-0.984]
["2024-10-28 14:31:34",5831.6,5865.0,0.05,0.1,32.8,33.5,0.014,-0.986]
["2024-10-28 14:31:34",5831.6,5870.0,0.0,0.1,37.8,38.5,0.009,-0.991]
["2024-10-28 14:31:34",5831.6,5875.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-10-28 14:31:34",5831.6,5880.0,0.0,0.05,47.7,48.5,0.004,-0.996]
["2024-10-28 14:31:34",5831.6,5885.0,0.0,0.05,52.7,53.5,0.004,-0.996]
["2024-10-28 14:31:34",5831.6,5890.0,0.0,0.05,57.7,58.5,0.004,-0.996]
["2024-10-28 14:31:34",5831.6,5895.0,0.0,0.05,62.7,63.5,0.004,-0.996]
["2024-10-28 14:31:34",5831.6,5900.0,0.0,0.05,67.7,68.5,0.003,-0.997]
["2024-10-28 14:31:34",5831.6,5905.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-10-28 14:31:34",5831.6,5910.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-10-28 14:31:34",5831.6,5915.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-10-28 14:31:34",5831.6,5920.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-10-28 14:31:34",5831.6,5925.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-10-28 14:31:34",5831.6,5930.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-10-28 14:31:34",5831.6,5935.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-10-28 14:31:34",5831.6,5940.0,0.0,0.05,107.7,108.5,0.002,-0.998]
["2024-10-28 14:31:34",5831.6,5945.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-10-28 14:31:34",5831.6,5950.0,0.0,0.05,117.7,118.5,0.002,-0.998]
["2024-10-28 14:31:34",5831.6,5955.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-10-28 14:31:43",5831.41,5710.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:31:43",5831.41,5715.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:43",5831.41,5720.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:43",5831.41,5725.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:43",5831.41,5730.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:43",5831.41,5735.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:43",5831.41,5740.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:43",5831.41,5745.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:43",5831.41,5750.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:43",5831.41,5755.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:43",5831.41,5760.0,71.6,72.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:31:43",5831.41,5765.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:31:43",5831.41,5770.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:31:43",5831.41,5775.0,56.6,57.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:31:43",5831.41,5780.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:31:43",5831.41,5785.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:31:43",5831.41,5790.0,41.8,42.2,0.15,0.25,0.975,-0.025]
["2024-10-28 14:31:43",5831.41,5795.0,36.9,37.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:31:43",5831.41,5800.0,31.9,32.2,0.25,0.3,0.962,-0.038]
["2024-10-28 14:31:43",5831.41,5805.0,27.0,27.3,0.3,0.35,0.951,-0.049]
["2024-10-28 14:31:43",5831.41,5810.0,22.0,22.3,0.4,0.45,0.933,-0.067]
["2024-10-28 14:31:43",5831.41,5815.0,17.2,17.5,0.55,0.65,0.904,-0.096]
["2024-10-28 14:31:43",5831.41,5820.0,12.6,12.9,0.9,0.95,0.845,-0.155]
["2024-10-28 14:31:43",5831.41,5825.0,8.3,8.5,1.6,1.65,0.741,-0.258]
["2024-10-28 14:31:43",5831.41,5830.0,4.8,5.0,3.0,3.2,0.567,-0.433]
["2024-10-28 14:31:43",5831.41,5835.0,2.35,2.4,5.5,5.6,0.364,-0.636]
["2024-10-28 14:31:43",5831.41,5840.0,0.95,1.0,9.0,9.3,0.188,-0.812]
["2024-10-28 14:31:43",5831.41,5845.0,0.4,0.45,13.5,13.8,0.091,-0.909]
["2024-10-28 14:31:43",5831.41,5850.0,0.2,0.25,18.3,18.6,0.049,-0.951]
["2024-10-28 14:31:43",5831.41,5855.0,0.1,0.15,23.2,23.5,0.027,-0.973]
["2024-10-28 14:31:43",5831.41,5860.0,0.05,0.1,28.0,28.6,0.016,-0.984]
["2024-10-28 14:31:43",5831.41,5865.0,0.05,0.1,33.0,33.6,0.014,-0.986]
["2024-10-28 14:31:43",5831.41,5870.0,0.0,0.1,38.0,38.6,0.009,-0.991]
["2024-10-28 14:31:43",5831.41,5875.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-10-28 14:31:43",5831.41,5880.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2024-10-28 14:31:43",5831.41,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 14:31:43",5831.41,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 14:31:43",5831.41,5895.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 14:31:43",5831.41,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 14:31:43",5831.41,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 14:31:43",5831.41,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 14:31:43",5831.41,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 14:31:43",5831.41,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 14:31:43",5831.41,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 14:31:43",5831.41,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 14:31:43",5831.41,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 14:31:43",5831.41,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 14:31:43",5831.41,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 14:31:43",5831.41,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 14:31:43",5831.41,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 14:31:53",5831.39,5710.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:31:53",5831.39,5715.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:53",5831.39,5720.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:31:53",5831.39,5725.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:53",5831.39,5730.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:53",5831.39,5735.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:53",5831.39,5740.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:31:53",5831.39,5745.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:53",5831.39,5750.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:53",5831.39,5755.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:31:53",5831.39,5760.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:31:53",5831.39,5765.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:31:53",5831.39,5770.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:31:53",5831.39,5775.0,56.8,57.4,0.1,0.15,0.986,-0.014]
["2024-10-28 14:31:53",5831.39,5780.0,51.8,52.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:31:53",5831.39,5785.0,46.8,47.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:31:53",5831.39,5790.0,42.0,42.3,0.15,0.25,0.973,-0.027]
["2024-10-28 14:31:53",5831.39,5795.0,37.0,37.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:31:53",5831.39,5800.0,32.1,32.4,0.25,0.3,0.962,-0.038]
["2024-10-28 14:31:53",5831.39,5805.0,27.1,27.4,0.3,0.35,0.951,-0.049]
["2024-10-28 14:31:53",5831.39,5810.0,22.2,22.5,0.4,0.45,0.933,-0.067]
["2024-10-28 14:31:53",5831.39,5815.0,17.4,17.7,0.55,0.6,0.901,-0.099]
["2024-10-28 14:31:53",5831.39,5820.0,12.7,13.0,0.9,0.95,0.84,-0.16]
["2024-10-28 14:31:53",5831.39,5825.0,8.4,8.7,1.55,1.65,0.733,-0.267]
["2024-10-28 14:31:53",5831.39,5830.0,4.9,5.1,3.0,3.1,0.56,-0.44]
["2024-10-28 14:31:53",5831.39,5835.0,2.4,2.45,5.4,5.5,0.356,-0.644]
["2024-10-28 14:31:53",5831.39,5840.0,0.95,1.05,9.0,9.2,0.184,-0.816]
["2024-10-28 14:31:53",5831.39,5845.0,0.4,0.45,13.3,13.6,0.091,-0.909]
["2024-10-28 14:31:53",5831.39,5850.0,0.2,0.25,18.1,18.4,0.049,-0.951]
["2024-10-28 14:31:53",5831.39,5855.0,0.1,0.15,23.0,23.3,0.027,-0.973]
["2024-10-28 14:31:53",5831.39,5860.0,0.05,0.1,27.8,28.5,0.016,-0.984]
["2024-10-28 14:31:53",5831.39,5865.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-10-28 14:31:53",5831.39,5870.0,0.0,0.1,37.8,38.4,0.009,-0.991]
["2024-10-28 14:31:53",5831.39,5875.0,0.0,0.05,42.8,43.4,0.005,-0.995]
["2024-10-28 14:31:53",5831.39,5880.0,0.0,0.05,47.8,48.4,0.004,-0.996]
["2024-10-28 14:31:53",5831.39,5885.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-10-28 14:31:53",5831.39,5890.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-10-28 14:31:53",5831.39,5895.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-10-28 14:31:53",5831.39,5900.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 14:31:53",5831.39,5905.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 14:31:53",5831.39,5910.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 14:31:53",5831.39,5915.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-10-28 14:31:53",5831.39,5920.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 14:31:53",5831.39,5925.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 14:31:53",5831.39,5930.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 14:31:53",5831.39,5935.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 14:31:53",5831.39,5940.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 14:31:53",5831.39,5945.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-10-28 14:31:53",5831.39,5950.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-10-28 14:31:53",5831.39,5955.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 14:32:03",5831.47,5710.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:32:03",5831.47,5715.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:03",5831.47,5720.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:03",5831.47,5725.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:03",5831.47,5730.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:03",5831.47,5735.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:03",5831.47,5740.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:03",5831.47,5745.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:03",5831.47,5750.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:03",5831.47,5755.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:03",5831.47,5760.0,71.8,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:32:03",5831.47,5765.0,66.8,67.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:32:03",5831.47,5770.0,61.9,62.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:32:03",5831.47,5775.0,56.9,57.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:32:03",5831.47,5780.0,51.9,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:32:03",5831.47,5785.0,46.9,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:32:03",5831.47,5790.0,42.1,42.4,0.15,0.25,0.975,-0.025]
["2024-10-28 14:32:03",5831.47,5795.0,37.1,37.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:32:03",5831.47,5800.0,32.2,32.5,0.25,0.3,0.962,-0.038]
["2024-10-28 14:32:03",5831.47,5805.0,27.2,27.5,0.3,0.35,0.951,-0.049]
["2024-10-28 14:32:03",5831.47,5810.0,22.3,22.6,0.4,0.45,0.933,-0.067]
["2024-10-28 14:32:03",5831.47,5815.0,17.5,17.8,0.55,0.6,0.904,-0.096]
["2024-10-28 14:32:03",5831.47,5820.0,12.8,13.1,0.85,0.95,0.847,-0.153]
["2024-10-28 14:32:03",5831.47,5825.0,8.5,8.7,1.5,1.6,0.74,-0.26]
["2024-10-28 14:32:03",5831.47,5830.0,4.9,5.1,2.95,3.1,0.565,-0.435]
["2024-10-28 14:32:03",5831.47,5835.0,2.4,2.5,5.3,5.5,0.362,-0.638]
["2024-10-28 14:32:03",5831.47,5840.0,1.0,1.05,8.8,9.1,0.189,-0.811]
["2024-10-28 14:32:03",5831.47,5845.0,0.4,0.45,13.2,13.5,0.091,-0.909]
["2024-10-28 14:32:03",5831.47,5850.0,0.2,0.25,18.0,18.3,0.049,-0.951]
["2024-10-28 14:32:03",5831.47,5855.0,0.1,0.15,22.9,23.2,0.027,-0.973]
["2024-10-28 14:32:03",5831.47,5860.0,0.05,0.1,27.8,28.4,0.016,-0.984]
["2024-10-28 14:32:03",5831.47,5865.0,0.05,0.1,32.7,33.3,0.014,-0.986]
["2024-10-28 14:32:03",5831.47,5870.0,0.0,0.1,37.7,38.3,0.009,-0.991]
["2024-10-28 14:32:03",5831.47,5875.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-10-28 14:32:03",5831.47,5880.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-10-28 14:32:03",5831.47,5885.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 14:32:03",5831.47,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 14:32:03",5831.47,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 14:32:03",5831.47,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 14:32:03",5831.47,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 14:32:03",5831.47,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 14:32:03",5831.47,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 14:32:03",5831.47,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 14:32:03",5831.47,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 14:32:03",5831.47,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 14:32:03",5831.47,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 14:32:03",5831.47,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 14:32:03",5831.47,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 14:32:03",5831.47,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 14:32:03",5831.47,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 14:32:12",5831.99,5710.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:32:12",5831.99,5715.0,117.5,118.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:12",5831.99,5720.0,112.5,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:12",5831.99,5725.0,107.5,108.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:12",5831.99,5730.0,102.5,103.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:12",5831.99,5735.0,97.5,98.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:12",5831.99,5740.0,92.5,93.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:12",5831.99,5745.0,87.6,88.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:12",5831.99,5750.0,82.6,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:12",5831.99,5755.0,77.6,78.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:12",5831.99,5760.0,72.6,73.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:32:12",5831.99,5765.0,67.6,68.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:32:12",5831.99,5770.0,62.6,63.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:32:12",5831.99,5775.0,57.6,58.4,0.1,0.15,0.986,-0.014]
["2024-10-28 14:32:12",5831.99,5780.0,52.6,53.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:32:12",5831.99,5785.0,47.7,48.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:32:12",5831.99,5790.0,42.9,43.2,0.15,0.2,0.975,-0.025]
["2024-10-28 14:32:12",5831.99,5795.0,37.9,38.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:32:12",5831.99,5800.0,32.9,33.3,0.25,0.3,0.962,-0.038]
["2024-10-28 14:32:12",5831.99,5805.0,28.0,28.3,0.3,0.35,0.951,-0.049]
["2024-10-28 14:32:12",5831.99,5810.0,23.1,23.4,0.35,0.4,0.933,-0.067]
["2024-10-28 14:32:12",5831.99,5815.0,18.2,18.5,0.5,0.55,0.904,-0.096]
["2024-10-28 14:32:12",5831.99,5820.0,13.5,13.8,0.8,0.85,0.847,-0.153]
["2024-10-28 14:32:12",5831.99,5825.0,9.2,9.4,1.35,1.45,0.74,-0.26]
["2024-10-28 14:32:12",5831.99,5830.0,5.4,5.6,2.6,2.7,0.565,-0.435]
["2024-10-28 14:32:12",5831.99,5835.0,2.7,2.8,4.8,5.0,0.362,-0.638]
["2024-10-28 14:32:12",5831.99,5840.0,1.1,1.2,8.1,8.4,0.189,-0.811]
["2024-10-28 14:32:12",5831.99,5845.0,0.45,0.5,12.5,12.8,0.091,-0.909]
["2024-10-28 14:32:12",5831.99,5850.0,0.2,0.25,17.2,17.6,0.049,-0.951]
["2024-10-28 14:32:12",5831.99,5855.0,0.1,0.15,22.1,22.5,0.027,-0.973]
["2024-10-28 14:32:12",5831.99,5860.0,0.05,0.1,26.9,27.6,0.016,-0.984]
["2024-10-28 14:32:12",5831.99,5865.0,0.05,0.1,31.8,32.6,0.014,-0.986]
["2024-10-28 14:32:12",5831.99,5870.0,0.0,0.1,36.8,37.6,0.009,-0.991]
["2024-10-28 14:32:12",5831.99,5875.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-10-28 14:32:12",5831.99,5880.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-10-28 14:32:12",5831.99,5885.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-10-28 14:32:12",5831.99,5890.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-10-28 14:32:12",5831.99,5895.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-10-28 14:32:12",5831.99,5900.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-10-28 14:32:12",5831.99,5905.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-10-28 14:32:12",5831.99,5910.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-10-28 14:32:12",5831.99,5915.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-10-28 14:32:12",5831.99,5920.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-10-28 14:32:12",5831.99,5925.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-10-28 14:32:12",5831.99,5930.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-10-28 14:32:12",5831.99,5935.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-10-28 14:32:12",5831.99,5940.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-10-28 14:32:12",5831.99,5945.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-10-28 14:32:12",5831.99,5950.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-10-28 14:32:12",5831.99,5955.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-10-28 14:32:22",5831.85,5710.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:32:22",5831.85,5715.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:22",5831.85,5720.0,112.0,112.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:22",5831.85,5725.0,107.0,107.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:22",5831.85,5730.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:22",5831.85,5735.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:22",5831.85,5740.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:22",5831.85,5745.0,87.0,87.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:22",5831.85,5750.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:22",5831.85,5755.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:22",5831.85,5760.0,72.1,72.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:32:22",5831.85,5765.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:32:22",5831.85,5770.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:32:22",5831.85,5775.0,57.1,57.7,0.1,0.15,0.986,-0.014]
["2024-10-28 14:32:22",5831.85,5780.0,52.1,52.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:32:22",5831.85,5785.0,47.1,47.7,0.15,0.2,0.979,-0.021]
["2024-10-28 14:32:22",5831.85,5790.0,42.3,42.7,0.15,0.25,0.975,-0.025]
["2024-10-28 14:32:22",5831.85,5795.0,37.4,37.7,0.2,0.25,0.97,-0.029]
["2024-10-28 14:32:22",5831.85,5800.0,32.4,32.7,0.25,0.3,0.962,-0.038]
["2024-10-28 14:32:22",5831.85,5805.0,27.4,27.7,0.3,0.35,0.952,-0.048]
["2024-10-28 14:32:22",5831.85,5810.0,22.5,22.8,0.35,0.45,0.934,-0.066]
["2024-10-28 14:32:22",5831.85,5815.0,17.7,18.0,0.55,0.6,0.906,-0.095]
["2024-10-28 14:32:22",5831.85,5820.0,13.0,13.3,0.85,0.9,0.853,-0.147]
["2024-10-28 14:32:22",5831.85,5825.0,8.7,8.9,1.45,1.55,0.755,-0.248]
["2024-10-28 14:32:22",5831.85,5830.0,5.1,5.2,2.8,2.9,0.58,-0.413]
["2024-10-28 14:32:22",5831.85,5835.0,2.5,2.55,5.1,5.3,0.381,-0.619]
["2024-10-28 14:32:22",5831.85,5840.0,1.0,1.05,8.6,8.9,0.198,-0.8]
["2024-10-28 14:32:22",5831.85,5845.0,0.45,0.5,13.0,13.3,0.092,-0.907]
["2024-10-28 14:32:22",5831.85,5850.0,0.2,0.25,17.8,18.1,0.05,-0.95]
["2024-10-28 14:32:22",5831.85,5855.0,0.1,0.15,22.7,23.0,0.027,-0.973]
["2024-10-28 14:32:22",5831.85,5860.0,0.05,0.1,27.5,28.1,0.016,-0.984]
["2024-10-28 14:32:22",5831.85,5865.0,0.05,0.1,32.5,33.1,0.014,-0.986]
["2024-10-28 14:32:22",5831.85,5870.0,0.0,0.05,37.5,38.1,0.005,-0.995]
["2024-10-28 14:32:22",5831.85,5875.0,0.0,0.05,42.5,43.1,0.005,-0.995]
["2024-10-28 14:32:22",5831.85,5880.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-10-28 14:32:22",5831.85,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 14:32:22",5831.85,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 14:32:22",5831.85,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 14:32:22",5831.85,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 14:32:22",5831.85,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 14:32:22",5831.85,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 14:32:22",5831.85,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 14:32:22",5831.85,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 14:32:22",5831.85,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 14:32:22",5831.85,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 14:32:22",5831.85,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 14:32:22",5831.85,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 14:32:22",5831.85,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 14:32:22",5831.85,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 14:32:22",5831.85,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 14:32:31",5831.84,5710.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:32:31",5831.84,5715.0,117.2,117.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:31",5831.84,5720.0,112.2,112.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:31",5831.84,5725.0,107.2,107.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:31",5831.84,5730.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:31",5831.84,5735.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:31",5831.84,5740.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:31",5831.84,5745.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:31",5831.84,5750.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:31",5831.84,5755.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:31",5831.84,5760.0,72.3,72.9,0.05,0.15,0.989,-0.011]
["2024-10-28 14:32:31",5831.84,5765.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:32:31",5831.84,5770.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:32:31",5831.84,5775.0,57.3,57.9,0.1,0.15,0.986,-0.014]
["2024-10-28 14:32:31",5831.84,5780.0,52.3,52.9,0.15,0.2,0.981,-0.019]
["2024-10-28 14:32:31",5831.84,5785.0,47.3,48.0,0.15,0.2,0.979,-0.021]
["2024-10-28 14:32:31",5831.84,5790.0,42.6,42.9,0.15,0.25,0.975,-0.025]
["2024-10-28 14:32:31",5831.84,5795.0,37.6,37.9,0.2,0.25,0.97,-0.029]
["2024-10-28 14:32:31",5831.84,5800.0,32.6,32.9,0.25,0.3,0.962,-0.038]
["2024-10-28 14:32:31",5831.84,5805.0,27.7,27.9,0.3,0.35,0.952,-0.048]
["2024-10-28 14:32:31",5831.84,5810.0,22.7,23.0,0.35,0.45,0.934,-0.066]
["2024-10-28 14:32:31",5831.84,5815.0,17.9,18.2,0.5,0.6,0.906,-0.095]
["2024-10-28 14:32:31",5831.84,5820.0,13.2,13.4,0.8,0.9,0.853,-0.147]
["2024-10-28 14:32:31",5831.84,5825.0,8.8,9.1,1.4,1.5,0.755,-0.248]
["2024-10-28 14:32:31",5831.84,5830.0,5.2,5.3,2.7,2.8,0.58,-0.413]
["2024-10-28 14:32:31",5831.84,5835.0,2.55,2.6,5.0,5.2,0.381,-0.619]
["2024-10-28 14:32:31",5831.84,5840.0,1.05,1.1,8.4,8.7,0.198,-0.8]
["2024-10-28 14:32:31",5831.84,5845.0,0.4,0.5,12.8,13.1,0.092,-0.907]
["2024-10-28 14:32:31",5831.84,5850.0,0.2,0.25,17.6,17.9,0.05,-0.95]
["2024-10-28 14:32:31",5831.84,5855.0,0.1,0.15,22.5,22.8,0.027,-0.973]
["2024-10-28 14:32:31",5831.84,5860.0,0.05,0.1,27.3,27.9,0.016,-0.984]
["2024-10-28 14:32:31",5831.84,5865.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-10-28 14:32:31",5831.84,5870.0,0.0,0.05,37.3,37.9,0.005,-0.995]
["2024-10-28 14:32:31",5831.84,5875.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-10-28 14:32:31",5831.84,5880.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-10-28 14:32:31",5831.84,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 14:32:31",5831.84,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 14:32:31",5831.84,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 14:32:31",5831.84,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 14:32:31",5831.84,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 14:32:31",5831.84,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 14:32:31",5831.84,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 14:32:31",5831.84,5920.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 14:32:31",5831.84,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 14:32:31",5831.84,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 14:32:31",5831.84,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 14:32:31",5831.84,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 14:32:31",5831.84,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 14:32:31",5831.84,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 14:32:31",5831.84,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 14:32:41",5831.89,5710.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:32:41",5831.89,5715.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:41",5831.89,5720.0,112.0,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:41",5831.89,5725.0,107.1,107.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:41",5831.89,5730.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:41",5831.89,5735.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:41",5831.89,5740.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:41",5831.89,5745.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:41",5831.89,5750.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:41",5831.89,5755.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:41",5831.89,5760.0,72.1,72.7,0.05,0.15,0.99,-0.01]
["2024-10-28 14:32:41",5831.89,5765.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:32:41",5831.89,5770.0,62.1,62.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:32:41",5831.89,5775.0,57.1,57.8,0.1,0.15,0.986,-0.014]
["2024-10-28 14:32:41",5831.89,5780.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:32:41",5831.89,5785.0,47.2,47.8,0.15,0.2,0.979,-0.021]
["2024-10-28 14:32:41",5831.89,5790.0,42.4,42.7,0.15,0.2,0.975,-0.025]
["2024-10-28 14:32:41",5831.89,5795.0,37.4,37.7,0.2,0.25,0.97,-0.03]
["2024-10-28 14:32:41",5831.89,5800.0,32.4,32.8,0.25,0.3,0.962,-0.038]
["2024-10-28 14:32:41",5831.89,5805.0,27.5,27.7,0.3,0.35,0.952,-0.048]
["2024-10-28 14:32:41",5831.89,5810.0,22.6,22.8,0.35,0.45,0.936,-0.064]
["2024-10-28 14:32:41",5831.89,5815.0,17.7,18.0,0.55,0.6,0.908,-0.092]
["2024-10-28 14:32:41",5831.89,5820.0,13.1,13.3,0.85,0.9,0.855,-0.145]
["2024-10-28 14:32:41",5831.89,5825.0,8.7,8.9,1.45,1.55,0.757,-0.243]
["2024-10-28 14:32:41",5831.89,5830.0,5.1,5.2,2.85,2.9,0.586,-0.414]
["2024-10-28 14:32:41",5831.89,5835.0,2.5,2.55,5.1,5.3,0.379,-0.621]
["2024-10-28 14:32:41",5831.89,5840.0,1.0,1.05,8.6,8.8,0.201,-0.799]
["2024-10-28 14:32:41",5831.89,5845.0,0.4,0.5,13.0,13.3,0.096,-0.904]
["2024-10-28 14:32:41",5831.89,5850.0,0.2,0.25,17.7,18.0,0.05,-0.95]
["2024-10-28 14:32:41",5831.89,5855.0,0.1,0.15,22.7,23.0,0.027,-0.973]
["2024-10-28 14:32:41",5831.89,5860.0,0.05,0.1,27.5,28.1,0.016,-0.984]
["2024-10-28 14:32:41",5831.89,5865.0,0.05,0.1,32.5,33.1,0.014,-0.986]
["2024-10-28 14:32:41",5831.89,5870.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-10-28 14:32:41",5831.89,5875.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-10-28 14:32:41",5831.89,5880.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-10-28 14:32:41",5831.89,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 14:32:41",5831.89,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 14:32:41",5831.89,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 14:32:41",5831.89,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 14:32:41",5831.89,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 14:32:41",5831.89,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 14:32:41",5831.89,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 14:32:41",5831.89,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 14:32:41",5831.89,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 14:32:41",5831.89,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 14:32:41",5831.89,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 14:32:41",5831.89,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 14:32:41",5831.89,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 14:32:41",5831.89,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 14:32:41",5831.89,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 14:32:51",5831.35,5710.0,121.3,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:32:51",5831.35,5715.0,116.3,117.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:51",5831.35,5720.0,111.3,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:32:51",5831.35,5725.0,106.3,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:51",5831.35,5730.0,101.3,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:51",5831.35,5735.0,96.3,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:51",5831.35,5740.0,91.3,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:32:51",5831.35,5745.0,86.3,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:51",5831.35,5750.0,81.3,82.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:51",5831.35,5755.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:32:51",5831.35,5760.0,71.4,72.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:32:51",5831.35,5765.0,66.4,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:32:51",5831.35,5770.0,61.4,62.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:32:51",5831.35,5775.0,56.4,57.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:32:51",5831.35,5780.0,51.4,52.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:32:51",5831.35,5785.0,46.4,47.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:32:51",5831.35,5790.0,41.8,42.1,0.15,0.25,0.978,-0.022]
["2024-10-28 14:32:51",5831.35,5795.0,36.8,37.1,0.2,0.25,0.97,-0.03]
["2024-10-28 14:32:51",5831.35,5800.0,31.8,32.2,0.25,0.3,0.962,-0.038]
["2024-10-28 14:32:51",5831.35,5805.0,26.9,27.2,0.3,0.35,0.952,-0.048]
["2024-10-28 14:32:51",5831.35,5810.0,22.0,22.3,0.4,0.45,0.933,-0.067]
["2024-10-28 14:32:51",5831.35,5815.0,17.2,17.5,0.55,0.6,0.905,-0.095]
["2024-10-28 14:32:51",5831.35,5820.0,12.5,12.8,0.9,0.95,0.851,-0.149]
["2024-10-28 14:32:51",5831.35,5825.0,8.2,8.5,1.6,1.65,0.747,-0.253]
["2024-10-28 14:32:51",5831.35,5830.0,4.7,4.9,3.0,3.2,0.574,-0.426]
["2024-10-28 14:32:51",5831.35,5835.0,2.25,2.35,5.5,5.7,0.367,-0.633]
["2024-10-28 14:32:51",5831.35,5840.0,0.9,0.95,9.1,9.3,0.192,-0.808]
["2024-10-28 14:32:51",5831.35,5845.0,0.4,0.45,13.5,13.8,0.092,-0.908]
["2024-10-28 14:32:51",5831.35,5850.0,0.2,0.25,18.3,18.6,0.049,-0.951]
["2024-10-28 14:32:51",5831.35,5855.0,0.1,0.15,23.2,23.6,0.027,-0.973]
["2024-10-28 14:32:51",5831.35,5860.0,0.05,0.1,28.1,28.5,0.016,-0.984]
["2024-10-28 14:32:51",5831.35,5865.0,0.05,0.1,33.0,33.8,0.014,-0.986]
["2024-10-28 14:32:51",5831.35,5870.0,0.0,0.05,38.0,38.8,0.005,-0.995]
["2024-10-28 14:32:51",5831.35,5875.0,0.0,0.05,43.0,43.8,0.005,-0.995]
["2024-10-28 14:32:51",5831.35,5880.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-10-28 14:32:51",5831.35,5885.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-10-28 14:32:51",5831.35,5890.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-10-28 14:32:51",5831.35,5895.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-10-28 14:32:51",5831.35,5900.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-10-28 14:32:51",5831.35,5905.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-10-28 14:32:51",5831.35,5910.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 14:32:51",5831.35,5915.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-10-28 14:32:51",5831.35,5920.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-10-28 14:32:51",5831.35,5925.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-10-28 14:32:51",5831.35,5930.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-10-28 14:32:51",5831.35,5935.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-10-28 14:32:51",5831.35,5940.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-10-28 14:32:51",5831.35,5945.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-10-28 14:32:51",5831.35,5950.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-10-28 14:32:51",5831.35,5955.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-10-28 14:33:00",5831.74,5710.0,122.0,122.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:00",5831.74,5715.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:00",5831.74,5720.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:00",5831.74,5725.0,107.1,107.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:00",5831.74,5730.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:00",5831.74,5735.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:00",5831.74,5740.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:00",5831.74,5745.0,87.1,87.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:00",5831.74,5750.0,82.1,82.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:00",5831.74,5755.0,77.1,77.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:00",5831.74,5760.0,72.1,72.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:33:00",5831.74,5765.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:33:00",5831.74,5770.0,62.1,62.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:33:00",5831.74,5775.0,57.2,57.8,0.1,0.15,0.986,-0.014]
["2024-10-28 14:33:00",5831.74,5780.0,52.2,52.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:33:00",5831.74,5785.0,47.2,47.8,0.15,0.2,0.979,-0.021]
["2024-10-28 14:33:00",5831.74,5790.0,42.4,42.7,0.15,0.2,0.978,-0.022]
["2024-10-28 14:33:00",5831.74,5795.0,37.4,37.7,0.2,0.25,0.97,-0.03]
["2024-10-28 14:33:00",5831.74,5800.0,32.4,32.8,0.25,0.3,0.962,-0.038]
["2024-10-28 14:33:00",5831.74,5805.0,27.5,27.7,0.3,0.35,0.952,-0.048]
["2024-10-28 14:33:00",5831.74,5810.0,22.6,22.9,0.35,0.4,0.933,-0.067]
["2024-10-28 14:33:00",5831.74,5815.0,17.7,18.0,0.5,0.6,0.905,-0.095]
["2024-10-28 14:33:00",5831.74,5820.0,13.0,13.3,0.8,0.9,0.851,-0.149]
["2024-10-28 14:33:00",5831.74,5825.0,8.7,8.9,1.45,1.5,0.747,-0.253]
["2024-10-28 14:33:00",5831.74,5830.0,5.1,5.2,2.8,2.85,0.574,-0.426]
["2024-10-28 14:33:00",5831.74,5835.0,2.45,2.55,5.1,5.3,0.367,-0.633]
["2024-10-28 14:33:00",5831.74,5840.0,1.0,1.05,8.5,8.8,0.192,-0.808]
["2024-10-28 14:33:00",5831.74,5845.0,0.4,0.45,13.0,13.3,0.092,-0.908]
["2024-10-28 14:33:00",5831.74,5850.0,0.2,0.25,17.7,18.0,0.049,-0.951]
["2024-10-28 14:33:00",5831.74,5855.0,0.1,0.15,22.6,23.0,0.027,-0.973]
["2024-10-28 14:33:00",5831.74,5860.0,0.05,0.1,27.5,28.1,0.016,-0.984]
["2024-10-28 14:33:00",5831.74,5865.0,0.05,0.1,32.4,33.0,0.014,-0.986]
["2024-10-28 14:33:00",5831.74,5870.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-10-28 14:33:00",5831.74,5875.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-10-28 14:33:00",5831.74,5880.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-10-28 14:33:00",5831.74,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 14:33:00",5831.74,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 14:33:00",5831.74,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 14:33:00",5831.74,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 14:33:00",5831.74,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 14:33:00",5831.74,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 14:33:00",5831.74,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 14:33:00",5831.74,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 14:33:00",5831.74,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 14:33:00",5831.74,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 14:33:00",5831.74,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 14:33:00",5831.74,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 14:33:00",5831.74,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 14:33:00",5831.74,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 14:33:00",5831.74,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 14:33:10",5831.37,5710.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:10",5831.37,5715.0,116.0,116.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:10",5831.37,5720.0,111.1,111.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:10",5831.37,5725.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:10",5831.37,5730.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:10",5831.37,5735.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:10",5831.37,5740.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:10",5831.37,5745.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:10",5831.37,5750.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:10",5831.37,5755.0,76.1,76.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:10",5831.37,5760.0,71.1,71.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:33:10",5831.37,5765.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:33:10",5831.37,5770.0,61.1,61.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:33:10",5831.37,5775.0,56.2,56.8,0.1,0.15,0.986,-0.014]
["2024-10-28 14:33:10",5831.37,5780.0,51.2,51.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:33:10",5831.37,5785.0,46.2,46.8,0.15,0.2,0.979,-0.021]
["2024-10-28 14:33:10",5831.37,5790.0,41.4,41.7,0.2,0.25,0.978,-0.022]
["2024-10-28 14:33:10",5831.37,5795.0,36.4,36.7,0.2,0.25,0.97,-0.03]
["2024-10-28 14:33:10",5831.37,5800.0,31.5,31.8,0.25,0.3,0.962,-0.038]
["2024-10-28 14:33:10",5831.37,5805.0,26.5,26.8,0.3,0.35,0.952,-0.048]
["2024-10-28 14:33:10",5831.37,5810.0,21.6,21.9,0.4,0.45,0.939,-0.061]
["2024-10-28 14:33:10",5831.37,5815.0,16.8,17.1,0.55,0.65,0.908,-0.092]
["2024-10-28 14:33:10",5831.37,5820.0,12.2,12.4,0.95,1.0,0.854,-0.146]
["2024-10-28 14:33:10",5831.37,5825.0,7.9,8.2,1.65,1.75,0.752,-0.248]
["2024-10-28 14:33:10",5831.37,5830.0,4.6,4.7,3.2,3.3,0.58,-0.42]
["2024-10-28 14:33:10",5831.37,5835.0,2.15,2.2,5.7,5.9,0.374,-0.627]
["2024-10-28 14:33:10",5831.37,5840.0,0.85,0.9,9.4,9.7,0.193,-0.807]
["2024-10-28 14:33:10",5831.37,5845.0,0.35,0.4,13.9,14.2,0.092,-0.908]
["2024-10-28 14:33:10",5831.37,5850.0,0.2,0.25,18.7,19.0,0.049,-0.951]
["2024-10-28 14:33:10",5831.37,5855.0,0.1,0.15,23.6,23.9,0.027,-0.973]
["2024-10-28 14:33:10",5831.37,5860.0,0.05,0.1,28.4,29.0,0.016,-0.984]
["2024-10-28 14:33:10",5831.37,5865.0,0.05,0.1,33.4,34.0,0.014,-0.986]
["2024-10-28 14:33:10",5831.37,5870.0,0.0,0.1,38.4,39.0,0.005,-0.995]
["2024-10-28 14:33:10",5831.37,5875.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-10-28 14:33:10",5831.37,5880.0,0.0,0.05,48.3,49.0,0.004,-0.996]
["2024-10-28 14:33:10",5831.37,5885.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-10-28 14:33:10",5831.37,5890.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-10-28 14:33:10",5831.37,5895.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2024-10-28 14:33:10",5831.37,5900.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-10-28 14:33:10",5831.37,5905.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 14:33:10",5831.37,5910.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 14:33:10",5831.37,5915.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 14:33:10",5831.37,5920.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 14:33:10",5831.37,5925.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 14:33:10",5831.37,5930.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 14:33:10",5831.37,5935.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 14:33:10",5831.37,5940.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 14:33:10",5831.37,5945.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 14:33:10",5831.37,5950.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 14:33:10",5831.37,5955.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 14:33:19",5831.55,5710.0,121.5,125.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:19",5831.55,5715.0,116.5,121.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:19",5831.55,5720.0,111.5,116.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:19",5831.55,5725.0,106.5,110.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:19",5831.55,5730.0,101.6,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:19",5831.55,5735.0,96.6,100.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:19",5831.55,5740.0,91.6,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:19",5831.55,5745.0,86.6,90.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:19",5831.55,5750.0,81.6,84.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:19",5831.55,5755.0,76.6,80.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:19",5831.55,5760.0,71.6,74.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:33:19",5831.55,5765.0,66.6,69.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:33:19",5831.55,5770.0,61.6,63.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:33:19",5831.55,5775.0,56.6,58.8,0.1,0.15,0.986,-0.014]
["2024-10-28 14:33:19",5831.55,5780.0,51.7,53.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:33:19",5831.55,5785.0,46.7,48.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:33:19",5831.55,5790.0,42.0,42.4,0.15,0.25,0.975,-0.025]
["2024-10-28 14:33:19",5831.55,5795.0,37.0,37.5,0.2,0.25,0.97,-0.03]
["2024-10-28 14:33:19",5831.55,5800.0,32.1,32.5,0.25,0.3,0.962,-0.038]
["2024-10-28 14:33:19",5831.55,5805.0,27.1,27.6,0.3,0.35,0.951,-0.049]
["2024-10-28 14:33:19",5831.55,5810.0,22.2,22.5,0.35,0.45,0.936,-0.064]
["2024-10-28 14:33:19",5831.55,5815.0,17.4,17.8,0.55,0.6,0.904,-0.096]
["2024-10-28 14:33:19",5831.55,5820.0,12.7,13.1,0.85,0.9,0.849,-0.151]
["2024-10-28 14:33:19",5831.55,5825.0,8.4,8.7,1.5,1.55,0.742,-0.258]
["2024-10-28 14:33:19",5831.55,5830.0,4.8,5.0,2.95,3.0,0.565,-0.435]
["2024-10-28 14:33:19",5831.55,5835.0,2.3,2.4,5.3,5.5,0.358,-0.642]
["2024-10-28 14:33:19",5831.55,5840.0,0.9,0.95,8.7,9.1,0.182,-0.818]
["2024-10-28 14:33:19",5831.55,5845.0,0.4,0.45,13.3,13.6,0.091,-0.909]
["2024-10-28 14:33:19",5831.55,5850.0,0.2,0.25,18.0,18.4,0.049,-0.951]
["2024-10-28 14:33:19",5831.55,5855.0,0.1,0.15,22.9,23.3,0.027,-0.973]
["2024-10-28 14:33:19",5831.55,5860.0,0.05,0.1,26.8,28.6,0.016,-0.984]
["2024-10-28 14:33:19",5831.55,5865.0,0.05,0.1,31.8,33.6,0.014,-0.986]
["2024-10-28 14:33:19",5831.55,5870.0,0.0,0.1,36.8,38.5,0.009,-0.991]
["2024-10-28 14:33:19",5831.55,5875.0,0.0,0.05,41.8,43.5,0.005,-0.995]
["2024-10-28 14:33:19",5831.55,5880.0,0.0,0.05,46.8,48.5,0.004,-0.996]
["2024-10-28 14:33:19",5831.55,5885.0,0.0,0.05,51.8,53.5,0.004,-0.996]
["2024-10-28 14:33:19",5831.55,5890.0,0.0,0.05,56.8,58.5,0.004,-0.996]
["2024-10-28 14:33:19",5831.55,5895.0,0.0,0.05,61.8,63.5,0.004,-0.996]
["2024-10-28 14:33:19",5831.55,5900.0,0.0,0.05,66.8,68.5,0.003,-0.997]
["2024-10-28 14:33:19",5831.55,5905.0,0.0,0.05,71.8,73.5,0.003,-0.997]
["2024-10-28 14:33:19",5831.55,5910.0,0.0,0.05,76.8,78.5,0.003,-0.997]
["2024-10-28 14:33:19",5831.55,5915.0,0.0,0.05,81.8,83.5,0.003,-0.997]
["2024-10-28 14:33:19",5831.55,5920.0,0.0,0.05,86.8,88.5,0.003,-0.997]
["2024-10-28 14:33:19",5831.55,5925.0,0.0,0.05,91.8,93.5,0.003,-0.997]
["2024-10-28 14:33:19",5831.55,5930.0,0.0,0.05,96.8,98.5,0.002,-0.998]
["2024-10-28 14:33:19",5831.55,5935.0,0.0,0.05,101.8,103.5,0.002,-0.998]
["2024-10-28 14:33:19",5831.55,5940.0,0.0,0.05,105.4,108.5,0.002,-0.998]
["2024-10-28 14:33:19",5831.55,5945.0,0.0,0.05,111.8,113.5,0.002,-0.998]
["2024-10-28 14:33:19",5831.55,5950.0,0.0,0.05,116.8,118.5,0.002,-0.998]
["2024-10-28 14:33:19",5831.55,5955.0,0.0,0.05,121.8,123.5,0.002,-0.998]
["2024-10-28 14:33:29",5831.62,5710.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:29",5831.62,5715.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:29",5831.62,5720.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:29",5831.62,5725.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:29",5831.62,5730.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:29",5831.62,5735.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:29",5831.62,5740.0,91.7,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:29",5831.62,5745.0,86.7,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:29",5831.62,5750.0,81.7,82.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:29",5831.62,5755.0,76.7,77.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:29",5831.62,5760.0,71.7,72.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:33:29",5831.62,5765.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:33:29",5831.62,5770.0,61.8,62.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:33:29",5831.62,5775.0,56.8,57.4,0.1,0.15,0.986,-0.014]
["2024-10-28 14:33:29",5831.62,5780.0,51.8,52.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:33:29",5831.62,5785.0,46.8,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:33:29",5831.62,5790.0,42.0,42.4,0.15,0.25,0.975,-0.025]
["2024-10-28 14:33:29",5831.62,5795.0,37.1,37.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:33:29",5831.62,5800.0,32.1,32.4,0.25,0.3,0.962,-0.038]
["2024-10-28 14:33:29",5831.62,5805.0,27.2,27.5,0.3,0.35,0.951,-0.049]
["2024-10-28 14:33:29",5831.62,5810.0,22.2,22.6,0.35,0.45,0.936,-0.064]
["2024-10-28 14:33:29",5831.62,5815.0,17.4,17.7,0.55,0.6,0.904,-0.096]
["2024-10-28 14:33:29",5831.62,5820.0,12.7,13.0,0.85,0.9,0.849,-0.151]
["2024-10-28 14:33:29",5831.62,5825.0,8.4,8.6,1.5,1.55,0.742,-0.258]
["2024-10-28 14:33:29",5831.62,5830.0,4.9,5.0,2.9,3.0,0.565,-0.435]
["2024-10-28 14:33:29",5831.62,5835.0,2.3,2.4,5.3,5.5,0.358,-0.642]
["2024-10-28 14:33:29",5831.62,5840.0,0.9,0.95,8.8,9.1,0.182,-0.818]
["2024-10-28 14:33:29",5831.62,5845.0,0.4,0.45,13.3,13.6,0.091,-0.909]
["2024-10-28 14:33:29",5831.62,5850.0,0.2,0.25,18.1,18.4,0.049,-0.951]
["2024-10-28 14:33:29",5831.62,5855.0,0.1,0.15,23.0,23.3,0.027,-0.973]
["2024-10-28 14:33:29",5831.62,5860.0,0.05,0.1,27.8,28.5,0.016,-0.984]
["2024-10-28 14:33:29",5831.62,5865.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2024-10-28 14:33:29",5831.62,5870.0,0.0,0.1,37.7,38.4,0.009,-0.991]
["2024-10-28 14:33:29",5831.62,5875.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-10-28 14:33:29",5831.62,5880.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-10-28 14:33:29",5831.62,5885.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-10-28 14:33:29",5831.62,5890.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-10-28 14:33:29",5831.62,5895.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-10-28 14:33:29",5831.62,5900.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 14:33:29",5831.62,5905.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 14:33:29",5831.62,5910.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 14:33:29",5831.62,5915.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-10-28 14:33:29",5831.62,5920.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 14:33:29",5831.62,5925.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 14:33:29",5831.62,5930.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 14:33:29",5831.62,5935.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 14:33:29",5831.62,5940.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 14:33:29",5831.62,5945.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-10-28 14:33:29",5831.62,5950.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-10-28 14:33:29",5831.62,5955.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 14:33:38",5831.54,5710.0,121.4,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:38",5831.54,5715.0,116.4,117.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:38",5831.54,5720.0,111.4,112.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:38",5831.54,5725.0,106.4,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:38",5831.54,5730.0,101.4,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:38",5831.54,5735.0,96.4,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:38",5831.54,5740.0,91.4,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:38",5831.54,5745.0,86.4,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:38",5831.54,5750.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:38",5831.54,5755.0,76.5,77.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:38",5831.54,5760.0,71.5,72.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:33:38",5831.54,5765.0,66.5,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:33:38",5831.54,5770.0,61.5,62.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:33:38",5831.54,5775.0,56.5,57.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:33:38",5831.54,5780.0,51.5,52.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:33:38",5831.54,5785.0,46.6,47.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:33:38",5831.54,5790.0,41.8,42.1,0.15,0.25,0.975,-0.025]
["2024-10-28 14:33:38",5831.54,5795.0,36.8,37.1,0.2,0.25,0.97,-0.03]
["2024-10-28 14:33:38",5831.54,5800.0,31.9,32.2,0.25,0.3,0.962,-0.038]
["2024-10-28 14:33:38",5831.54,5805.0,26.9,27.2,0.3,0.35,0.951,-0.049]
["2024-10-28 14:33:38",5831.54,5810.0,22.0,22.3,0.35,0.45,0.933,-0.067]
["2024-10-28 14:33:38",5831.54,5815.0,17.2,17.5,0.55,0.6,0.904,-0.096]
["2024-10-28 14:33:38",5831.54,5820.0,12.5,12.8,0.85,0.95,0.845,-0.155]
["2024-10-28 14:33:38",5831.54,5825.0,8.2,8.4,1.55,1.65,0.738,-0.262]
["2024-10-28 14:33:38",5831.54,5830.0,4.7,4.9,3.0,3.1,0.562,-0.438]
["2024-10-28 14:33:38",5831.54,5835.0,2.25,2.3,5.5,5.6,0.353,-0.647]
["2024-10-28 14:33:38",5831.54,5840.0,0.9,0.95,9.0,9.3,0.18,-0.82]
["2024-10-28 14:33:38",5831.54,5845.0,0.4,0.45,13.5,13.8,0.091,-0.909]
["2024-10-28 14:33:38",5831.54,5850.0,0.2,0.25,18.3,18.6,0.049,-0.951]
["2024-10-28 14:33:38",5831.54,5855.0,0.1,0.15,23.2,23.5,0.027,-0.973]
["2024-10-28 14:33:38",5831.54,5860.0,0.05,0.1,28.0,28.7,0.016,-0.984]
["2024-10-28 14:33:38",5831.54,5865.0,0.05,0.1,33.0,33.7,0.014,-0.986]
["2024-10-28 14:33:38",5831.54,5870.0,0.0,0.1,38.0,38.7,0.009,-0.991]
["2024-10-28 14:33:38",5831.54,5875.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2024-10-28 14:33:38",5831.54,5880.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2024-10-28 14:33:38",5831.54,5885.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2024-10-28 14:33:38",5831.54,5890.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2024-10-28 14:33:38",5831.54,5895.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2024-10-28 14:33:38",5831.54,5900.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2024-10-28 14:33:38",5831.54,5905.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-10-28 14:33:38",5831.54,5910.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2024-10-28 14:33:38",5831.54,5915.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2024-10-28 14:33:38",5831.54,5920.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2024-10-28 14:33:38",5831.54,5925.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2024-10-28 14:33:38",5831.54,5930.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2024-10-28 14:33:38",5831.54,5935.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2024-10-28 14:33:38",5831.54,5940.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2024-10-28 14:33:38",5831.54,5945.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2024-10-28 14:33:38",5831.54,5950.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2024-10-28 14:33:38",5831.54,5955.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2024-10-28 14:33:48",5831.39,5710.0,118.6,121.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:48",5831.39,5715.0,112.5,116.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:48",5831.39,5720.0,108.6,111.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:48",5831.39,5725.0,103.6,106.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:48",5831.39,5730.0,98.9,101.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:48",5831.39,5735.0,93.9,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:48",5831.39,5740.0,89.1,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:48",5831.39,5745.0,83.9,86.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:48",5831.39,5750.0,79.2,81.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:48",5831.39,5755.0,73.9,76.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:48",5831.39,5760.0,69.1,71.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:33:48",5831.39,5765.0,63.8,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:33:48",5831.39,5770.0,59.8,61.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:33:48",5831.39,5775.0,54.5,56.7,0.1,0.15,0.986,-0.014]
["2024-10-28 14:33:48",5831.39,5780.0,49.5,51.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:33:48",5831.39,5785.0,44.8,46.8,0.15,0.2,0.979,-0.021]
["2024-10-28 14:33:48",5831.39,5790.0,40.1,41.8,0.15,0.25,0.975,-0.025]
["2024-10-28 14:33:48",5831.39,5795.0,36.2,36.8,0.2,0.25,0.97,-0.03]
["2024-10-28 14:33:48",5831.39,5800.0,31.3,31.8,0.25,0.3,0.962,-0.038]
["2024-10-28 14:33:48",5831.39,5805.0,26.4,26.9,0.3,0.35,0.951,-0.049]
["2024-10-28 14:33:48",5831.39,5810.0,21.4,22.0,0.4,0.45,0.933,-0.067]
["2024-10-28 14:33:48",5831.39,5815.0,16.5,17.1,0.55,0.65,0.903,-0.097]
["2024-10-28 14:33:48",5831.39,5820.0,12.0,12.5,0.9,1.0,0.844,-0.156]
["2024-10-28 14:33:48",5831.39,5825.0,7.8,8.1,1.65,1.7,0.735,-0.265]
["2024-10-28 14:33:48",5831.39,5830.0,4.5,4.6,3.2,3.3,0.559,-0.441]
["2024-10-28 14:33:48",5831.39,5835.0,2.1,2.15,5.7,5.9,0.35,-0.65]
["2024-10-28 14:33:48",5831.39,5840.0,0.85,0.9,9.3,9.8,0.176,-0.824]
["2024-10-28 14:33:48",5831.39,5845.0,0.35,0.4,13.8,14.3,0.084,-0.916]
["2024-10-28 14:33:48",5831.39,5850.0,0.2,0.25,18.7,19.2,0.048,-0.952]
["2024-10-28 14:33:48",5831.39,5855.0,0.1,0.15,23.6,24.2,0.027,-0.973]
["2024-10-28 14:33:48",5831.39,5860.0,0.05,0.1,28.5,29.2,0.016,-0.984]
["2024-10-28 14:33:48",5831.39,5865.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-10-28 14:33:48",5831.39,5870.0,0.0,0.1,38.5,39.1,0.009,-0.991]
["2024-10-28 14:33:48",5831.39,5875.0,0.0,0.05,43.4,45.7,0.005,-0.995]
["2024-10-28 14:33:48",5831.39,5880.0,0.0,0.05,48.4,50.7,0.004,-0.996]
["2024-10-28 14:33:48",5831.39,5885.0,0.0,0.05,53.4,55.7,0.004,-0.996]
["2024-10-28 14:33:48",5831.39,5890.0,0.0,0.05,58.4,60.7,0.004,-0.996]
["2024-10-28 14:33:48",5831.39,5895.0,0.0,0.05,63.4,65.7,0.004,-0.996]
["2024-10-28 14:33:48",5831.39,5900.0,0.0,0.05,68.4,70.9,0.003,-0.997]
["2024-10-28 14:33:48",5831.39,5905.0,0.0,0.05,73.4,76.9,0.003,-0.997]
["2024-10-28 14:33:48",5831.39,5910.0,0.0,0.05,78.4,81.9,0.003,-0.997]
["2024-10-28 14:33:48",5831.39,5915.0,0.0,0.05,83.4,87.0,0.003,-0.997]
["2024-10-28 14:33:48",5831.39,5920.0,0.0,0.05,88.4,91.9,0.003,-0.997]
["2024-10-28 14:33:48",5831.39,5925.0,0.0,0.05,93.4,97.0,0.003,-0.997]
["2024-10-28 14:33:48",5831.39,5930.0,0.0,0.05,98.4,101.9,0.002,-0.998]
["2024-10-28 14:33:48",5831.39,5935.0,0.0,0.05,103.4,106.7,0.002,-0.998]
["2024-10-28 14:33:48",5831.39,5940.0,0.0,0.05,108.4,111.2,0.002,-0.998]
["2024-10-28 14:33:48",5831.39,5945.0,0.0,0.05,113.4,117.5,0.002,-0.998]
["2024-10-28 14:33:48",5831.39,5950.0,0.0,0.05,118.4,122.7,0.002,-0.998]
["2024-10-28 14:33:48",5831.39,5955.0,0.0,0.05,123.4,127.7,0.002,-0.998]
["2024-10-28 14:33:57",5830.92,5710.0,120.5,121.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:57",5830.92,5715.0,115.5,116.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:33:57",5830.92,5720.0,110.5,111.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:33:57",5830.92,5725.0,105.5,106.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:57",5830.92,5730.0,100.5,101.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:57",5830.92,5735.0,95.5,96.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:57",5830.92,5740.0,90.5,91.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:33:57",5830.92,5745.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:57",5830.92,5750.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:57",5830.92,5755.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:33:57",5830.92,5760.0,70.6,71.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:33:57",5830.92,5765.0,65.6,66.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:33:57",5830.92,5770.0,60.6,61.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:33:57",5830.92,5775.0,55.6,56.4,0.1,0.15,0.986,-0.014]
["2024-10-28 14:33:57",5830.92,5780.0,50.6,51.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:33:57",5830.92,5785.0,45.7,46.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:33:57",5830.92,5790.0,40.9,41.2,0.2,0.25,0.975,-0.025]
["2024-10-28 14:33:57",5830.92,5795.0,35.9,36.3,0.2,0.25,0.97,-0.03]
["2024-10-28 14:33:57",5830.92,5800.0,31.0,31.3,0.25,0.3,0.962,-0.038]
["2024-10-28 14:33:57",5830.92,5805.0,26.0,26.3,0.3,0.35,0.951,-0.049]
["2024-10-28 14:33:57",5830.92,5810.0,21.2,21.4,0.4,0.5,0.933,-0.067]
["2024-10-28 14:33:57",5830.92,5815.0,16.3,16.6,0.6,0.65,0.903,-0.097]
["2024-10-28 14:33:57",5830.92,5820.0,11.8,12.0,1.0,1.05,0.844,-0.156]
["2024-10-28 14:33:57",5830.92,5825.0,7.6,7.8,1.8,1.85,0.735,-0.265]
["2024-10-28 14:33:57",5830.92,5830.0,4.2,4.4,3.4,3.5,0.559,-0.441]
["2024-10-28 14:33:57",5830.92,5835.0,1.95,2.05,6.0,6.2,0.35,-0.65]
["2024-10-28 14:33:57",5830.92,5840.0,0.75,0.85,9.8,10.1,0.176,-0.824]
["2024-10-28 14:33:57",5830.92,5845.0,0.35,0.4,14.4,14.6,0.084,-0.916]
["2024-10-28 14:33:57",5830.92,5850.0,0.15,0.2,19.2,19.5,0.048,-0.952]
["2024-10-28 14:33:57",5830.92,5855.0,0.1,0.15,24.1,24.4,0.027,-0.973]
["2024-10-28 14:33:57",5830.92,5860.0,0.05,0.1,28.9,29.6,0.016,-0.984]
["2024-10-28 14:33:57",5830.92,5865.0,0.05,0.1,33.8,34.6,0.014,-0.986]
["2024-10-28 14:33:57",5830.92,5870.0,0.0,0.1,38.8,39.5,0.009,-0.991]
["2024-10-28 14:33:57",5830.92,5875.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-10-28 14:33:57",5830.92,5880.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-10-28 14:33:57",5830.92,5885.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-10-28 14:33:57",5830.92,5890.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-10-28 14:33:57",5830.92,5895.0,0.0,0.05,63.8,64.5,0.004,-0.996]
["2024-10-28 14:33:57",5830.92,5900.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-10-28 14:33:57",5830.92,5905.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-10-28 14:33:57",5830.92,5910.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-10-28 14:33:57",5830.92,5915.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-10-28 14:33:57",5830.92,5920.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-10-28 14:33:57",5830.92,5925.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-10-28 14:33:57",5830.92,5930.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-10-28 14:33:57",5830.92,5935.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-10-28 14:33:57",5830.92,5940.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-10-28 14:33:57",5830.92,5945.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-10-28 14:33:57",5830.92,5950.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-10-28 14:33:57",5830.92,5955.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-10-28 14:34:07",5831.14,5710.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:07",5831.14,5715.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:07",5831.14,5720.0,111.0,111.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:34:07",5831.14,5725.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:07",5831.14,5730.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:07",5831.14,5735.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:07",5831.14,5740.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:07",5831.14,5745.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:07",5831.14,5750.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:07",5831.14,5755.0,76.1,76.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:07",5831.14,5760.0,71.1,71.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:34:07",5831.14,5765.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:34:07",5831.14,5770.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:34:07",5831.14,5775.0,56.1,56.7,0.1,0.15,0.986,-0.014]
["2024-10-28 14:34:07",5831.14,5780.0,51.1,51.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:34:07",5831.14,5785.0,46.1,46.7,0.15,0.2,0.979,-0.021]
["2024-10-28 14:34:07",5831.14,5790.0,41.3,41.7,0.15,0.25,0.975,-0.025]
["2024-10-28 14:34:07",5831.14,5795.0,36.3,36.7,0.2,0.25,0.97,-0.03]
["2024-10-28 14:34:07",5831.14,5800.0,31.4,31.7,0.25,0.3,0.961,-0.039]
["2024-10-28 14:34:07",5831.14,5805.0,26.4,26.7,0.3,0.35,0.951,-0.049]
["2024-10-28 14:34:07",5831.14,5810.0,21.5,21.9,0.4,0.45,0.932,-0.068]
["2024-10-28 14:34:07",5831.14,5815.0,16.7,17.0,0.55,0.65,0.897,-0.103]
["2024-10-28 14:34:07",5831.14,5820.0,12.1,12.3,0.95,1.0,0.835,-0.165]
["2024-10-28 14:34:07",5831.14,5825.0,7.9,8.1,1.65,1.7,0.723,-0.277]
["2024-10-28 14:34:07",5831.14,5830.0,4.5,4.6,3.2,3.3,0.543,-0.456]
["2024-10-28 14:34:07",5831.14,5835.0,2.05,2.15,5.7,5.9,0.335,-0.665]
["2024-10-28 14:34:07",5831.14,5840.0,0.8,0.9,9.4,9.7,0.167,-0.832]
["2024-10-28 14:34:07",5831.14,5845.0,0.35,0.4,14.0,14.3,0.082,-0.918]
["2024-10-28 14:34:07",5831.14,5850.0,0.15,0.2,18.8,19.1,0.04,-0.96]
["2024-10-28 14:34:07",5831.14,5855.0,0.1,0.15,23.7,24.0,0.027,-0.973]
["2024-10-28 14:34:07",5831.14,5860.0,0.05,0.1,28.5,29.1,0.016,-0.984]
["2024-10-28 14:34:07",5831.14,5865.0,0.05,0.1,33.5,34.1,0.014,-0.986]
["2024-10-28 14:34:07",5831.14,5870.0,0.0,0.1,38.5,39.1,0.009,-0.991]
["2024-10-28 14:34:07",5831.14,5875.0,0.0,0.05,43.5,44.1,0.005,-0.995]
["2024-10-28 14:34:07",5831.14,5880.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-10-28 14:34:07",5831.14,5885.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-10-28 14:34:07",5831.14,5890.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-10-28 14:34:07",5831.14,5895.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2024-10-28 14:34:07",5831.14,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 14:34:07",5831.14,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 14:34:07",5831.14,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 14:34:07",5831.14,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 14:34:07",5831.14,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 14:34:07",5831.14,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 14:34:07",5831.14,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 14:34:07",5831.14,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 14:34:07",5831.14,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 14:34:07",5831.14,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 14:34:07",5831.14,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 14:34:07",5831.14,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 14:34:17",5830.93,5710.0,120.5,121.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:17",5830.93,5715.0,115.5,116.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:17",5830.93,5720.0,110.5,111.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:34:17",5830.93,5725.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:17",5830.93,5730.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:17",5830.93,5735.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:17",5830.93,5740.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:17",5830.93,5745.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:17",5830.93,5750.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:17",5830.93,5755.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:17",5830.93,5760.0,70.6,71.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:34:17",5830.93,5765.0,65.6,66.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:34:17",5830.93,5770.0,60.6,61.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:34:17",5830.93,5775.0,55.6,56.4,0.1,0.15,0.986,-0.014]
["2024-10-28 14:34:17",5830.93,5780.0,50.7,51.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:34:17",5830.93,5785.0,45.7,46.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:34:17",5830.93,5790.0,41.0,41.3,0.2,0.25,0.975,-0.025]
["2024-10-28 14:34:17",5830.93,5795.0,36.0,36.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:34:17",5830.93,5800.0,31.1,31.4,0.25,0.3,0.961,-0.039]
["2024-10-28 14:34:17",5830.93,5805.0,26.2,26.5,0.3,0.35,0.951,-0.049]
["2024-10-28 14:34:17",5830.93,5810.0,21.3,21.6,0.4,0.5,0.932,-0.068]
["2024-10-28 14:34:17",5830.93,5815.0,16.5,16.8,0.6,0.7,0.897,-0.103]
["2024-10-28 14:34:17",5830.93,5820.0,11.9,12.1,1.0,1.05,0.835,-0.165]
["2024-10-28 14:34:17",5830.93,5825.0,7.7,7.9,1.8,1.85,0.723,-0.277]
["2024-10-28 14:34:17",5830.93,5830.0,4.3,4.5,3.4,3.5,0.543,-0.456]
["2024-10-28 14:34:17",5830.93,5835.0,2.0,2.1,6.0,6.2,0.335,-0.665]
["2024-10-28 14:34:17",5830.93,5840.0,0.8,0.85,9.8,10.0,0.167,-0.832]
["2024-10-28 14:34:17",5830.93,5845.0,0.35,0.4,14.3,14.6,0.082,-0.918]
["2024-10-28 14:34:17",5830.93,5850.0,0.15,0.2,19.1,19.4,0.04,-0.96]
["2024-10-28 14:34:17",5830.93,5855.0,0.1,0.15,24.0,24.3,0.027,-0.973]
["2024-10-28 14:34:17",5830.93,5860.0,0.05,0.1,28.8,29.5,0.016,-0.984]
["2024-10-28 14:34:17",5830.93,5865.0,0.05,0.1,33.8,34.5,0.014,-0.986]
["2024-10-28 14:34:17",5830.93,5870.0,0.0,0.1,38.8,39.5,0.009,-0.991]
["2024-10-28 14:34:17",5830.93,5875.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-10-28 14:34:17",5830.93,5880.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-10-28 14:34:17",5830.93,5885.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-10-28 14:34:17",5830.93,5890.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-10-28 14:34:17",5830.93,5895.0,0.0,0.05,63.8,64.5,0.003,-0.996]
["2024-10-28 14:34:17",5830.93,5900.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-10-28 14:34:17",5830.93,5905.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-10-28 14:34:17",5830.93,5910.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-10-28 14:34:17",5830.93,5915.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-10-28 14:34:17",5830.93,5920.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-10-28 14:34:17",5830.93,5925.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-10-28 14:34:17",5830.93,5930.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-10-28 14:34:17",5830.93,5935.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-10-28 14:34:17",5830.93,5940.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-10-28 14:34:17",5830.93,5945.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-10-28 14:34:17",5830.93,5950.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-10-28 14:34:17",5830.93,5955.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-10-28 14:34:26",5830.97,5710.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:26",5830.97,5715.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:26",5830.97,5720.0,110.7,111.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:34:26",5830.97,5725.0,105.7,109.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:26",5830.97,5730.0,100.7,104.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:26",5830.97,5735.0,95.7,100.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:26",5830.97,5740.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:26",5830.97,5745.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:26",5830.97,5750.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:26",5830.97,5755.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:26",5830.97,5760.0,70.8,71.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:34:26",5830.97,5765.0,65.8,66.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:34:26",5830.97,5770.0,60.8,63.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:34:26",5830.97,5775.0,55.8,58.1,0.1,0.15,0.986,-0.014]
["2024-10-28 14:34:26",5830.97,5780.0,50.9,51.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:34:26",5830.97,5785.0,45.9,46.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:34:26",5830.97,5790.0,41.0,41.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:34:26",5830.97,5795.0,36.0,36.4,0.2,0.25,0.97,-0.03]
["2024-10-28 14:34:26",5830.97,5800.0,31.1,31.4,0.25,0.3,0.961,-0.039]
["2024-10-28 14:34:26",5830.97,5805.0,26.2,26.5,0.3,0.35,0.951,-0.049]
["2024-10-28 14:34:26",5830.97,5810.0,21.3,21.6,0.4,0.5,0.929,-0.071]
["2024-10-28 14:34:26",5830.97,5815.0,16.5,16.8,0.6,0.65,0.897,-0.103]
["2024-10-28 14:34:26",5830.97,5820.0,11.9,12.2,1.0,1.05,0.832,-0.168]
["2024-10-28 14:34:26",5830.97,5825.0,7.7,7.9,1.8,1.85,0.717,-0.283]
["2024-10-28 14:34:26",5830.97,5830.0,4.3,4.5,3.4,3.5,0.538,-0.462]
["2024-10-28 14:34:26",5830.97,5835.0,2.0,2.1,6.0,6.1,0.332,-0.668]
["2024-10-28 14:34:26",5830.97,5840.0,0.8,0.85,9.7,10.0,0.166,-0.834]
["2024-10-28 14:34:26",5830.97,5845.0,0.35,0.4,14.2,14.6,0.082,-0.918]
["2024-10-28 14:34:26",5830.97,5850.0,0.15,0.2,19.1,19.4,0.04,-0.96]
["2024-10-28 14:34:26",5830.97,5855.0,0.1,0.15,24.0,24.3,0.026,-0.974]
["2024-10-28 14:34:26",5830.97,5860.0,0.05,0.1,28.6,29.4,0.016,-0.984]
["2024-10-28 14:34:26",5830.97,5865.0,0.05,0.1,33.6,34.4,0.014,-0.986]
["2024-10-28 14:34:26",5830.97,5870.0,0.0,0.05,38.7,39.3,0.009,-0.991]
["2024-10-28 14:34:26",5830.97,5875.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-10-28 14:34:26",5830.97,5880.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-10-28 14:34:26",5830.97,5885.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-10-28 14:34:26",5830.97,5890.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-10-28 14:34:26",5830.97,5895.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-10-28 14:34:26",5830.97,5900.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 14:34:26",5830.97,5905.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 14:34:26",5830.97,5910.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 14:34:26",5830.97,5915.0,0.0,0.05,80.1,84.3,0.003,-0.997]
["2024-10-28 14:34:26",5830.97,5920.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 14:34:26",5830.97,5925.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 14:34:26",5830.97,5930.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 14:34:26",5830.97,5935.0,0.0,0.05,100.5,104.3,0.002,-0.998]
["2024-10-28 14:34:26",5830.97,5940.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 14:34:26",5830.97,5945.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 14:34:26",5830.97,5950.0,0.0,0.05,115.1,119.3,0.002,-0.998]
["2024-10-28 14:34:26",5830.97,5955.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 14:34:36",5830.8,5710.0,120.4,121.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:36",5830.8,5715.0,115.4,116.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:36",5830.8,5720.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:34:36",5830.8,5725.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:36",5830.8,5730.0,100.4,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:36",5830.8,5735.0,95.4,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:36",5830.8,5740.0,90.4,91.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:36",5830.8,5745.0,85.4,86.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:36",5830.8,5750.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:36",5830.8,5755.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:36",5830.8,5760.0,70.5,71.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:34:36",5830.8,5765.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:34:36",5830.8,5770.0,60.5,61.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:34:36",5830.8,5775.0,55.5,56.1,0.1,0.15,0.986,-0.014]
["2024-10-28 14:34:36",5830.8,5780.0,50.5,51.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:34:36",5830.8,5785.0,45.6,46.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:34:36",5830.8,5790.0,40.8,41.1,0.2,0.25,0.972,-0.028]
["2024-10-28 14:34:36",5830.8,5795.0,35.8,36.2,0.25,0.3,0.97,-0.03]
["2024-10-28 14:34:36",5830.8,5800.0,30.9,31.2,0.25,0.3,0.961,-0.039]
["2024-10-28 14:34:36",5830.8,5805.0,25.9,26.3,0.35,0.4,0.945,-0.055]
["2024-10-28 14:34:36",5830.8,5810.0,21.1,21.4,0.45,0.5,0.926,-0.074]
["2024-10-28 14:34:36",5830.8,5815.0,16.3,16.6,0.65,0.7,0.891,-0.109]
["2024-10-28 14:34:36",5830.8,5820.0,11.7,12.0,1.05,1.1,0.826,-0.174]
["2024-10-28 14:34:36",5830.8,5825.0,7.5,7.8,1.9,1.95,0.709,-0.291]
["2024-10-28 14:34:36",5830.8,5830.0,4.2,4.4,3.5,3.6,0.531,-0.469]
["2024-10-28 14:34:36",5830.8,5835.0,1.95,2.05,6.2,6.4,0.321,-0.679]
["2024-10-28 14:34:36",5830.8,5840.0,0.8,0.85,9.9,10.2,0.16,-0.84]
["2024-10-28 14:34:36",5830.8,5845.0,0.35,0.4,14.5,14.8,0.074,-0.926]
["2024-10-28 14:34:36",5830.8,5850.0,0.15,0.2,19.3,19.6,0.04,-0.96]
["2024-10-28 14:34:36",5830.8,5855.0,0.1,0.15,24.2,24.5,0.026,-0.974]
["2024-10-28 14:34:36",5830.8,5860.0,0.05,0.1,29.1,29.7,0.016,-0.984]
["2024-10-28 14:34:36",5830.8,5865.0,0.05,0.1,34.1,34.7,0.014,-0.986]
["2024-10-28 14:34:36",5830.8,5870.0,0.0,0.05,39.0,39.7,0.005,-0.995]
["2024-10-28 14:34:36",5830.8,5875.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2024-10-28 14:34:36",5830.8,5880.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-10-28 14:34:36",5830.8,5885.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2024-10-28 14:34:36",5830.8,5890.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2024-10-28 14:34:36",5830.8,5895.0,0.0,0.05,64.0,64.6,0.003,-0.996]
["2024-10-28 14:34:36",5830.8,5900.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2024-10-28 14:34:36",5830.8,5905.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2024-10-28 14:34:36",5830.8,5910.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2024-10-28 14:34:36",5830.8,5915.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2024-10-28 14:34:36",5830.8,5920.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2024-10-28 14:34:36",5830.8,5925.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2024-10-28 14:34:36",5830.8,5930.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2024-10-28 14:34:36",5830.8,5935.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-10-28 14:34:36",5830.8,5940.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2024-10-28 14:34:36",5830.8,5945.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-10-28 14:34:36",5830.8,5950.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2024-10-28 14:34:36",5830.8,5955.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-10-28 14:34:45",5830.36,5710.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:45",5830.36,5715.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:45",5830.36,5720.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:34:45",5830.36,5725.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:45",5830.36,5730.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:45",5830.36,5735.0,95.0,95.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:45",5830.36,5740.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:45",5830.36,5745.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:45",5830.36,5750.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:45",5830.36,5755.0,75.1,75.7,0.05,0.15,0.993,-0.007]
["2024-10-28 14:34:45",5830.36,5760.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2024-10-28 14:34:45",5830.36,5765.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:34:45",5830.36,5770.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:34:45",5830.36,5775.0,55.1,55.7,0.15,0.2,0.986,-0.014]
["2024-10-28 14:34:45",5830.36,5780.0,50.2,50.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:34:45",5830.36,5785.0,45.2,45.8,0.15,0.2,0.979,-0.021]
["2024-10-28 14:34:45",5830.36,5790.0,40.4,40.7,0.2,0.25,0.972,-0.028]
["2024-10-28 14:34:45",5830.36,5795.0,35.4,35.7,0.25,0.3,0.97,-0.03]
["2024-10-28 14:34:45",5830.36,5800.0,30.5,30.8,0.3,0.35,0.961,-0.039]
["2024-10-28 14:34:45",5830.36,5805.0,25.5,25.8,0.35,0.4,0.945,-0.055]
["2024-10-28 14:34:45",5830.36,5810.0,20.7,21.0,0.5,0.55,0.926,-0.074]
["2024-10-28 14:34:45",5830.36,5815.0,15.9,16.2,0.7,0.75,0.891,-0.109]
["2024-10-28 14:34:45",5830.36,5820.0,11.3,11.6,1.15,1.2,0.826,-0.174]
["2024-10-28 14:34:45",5830.36,5825.0,7.3,7.5,2.05,2.1,0.709,-0.291]
["2024-10-28 14:34:45",5830.36,5830.0,4.1,4.2,3.7,3.9,0.531,-0.469]
["2024-10-28 14:34:45",5830.36,5835.0,1.85,1.95,6.5,6.6,0.321,-0.679]
["2024-10-28 14:34:45",5830.36,5840.0,0.75,0.8,10.3,10.6,0.16,-0.84]
["2024-10-28 14:34:45",5830.36,5845.0,0.35,0.4,14.9,15.2,0.074,-0.926]
["2024-10-28 14:34:45",5830.36,5850.0,0.15,0.2,19.8,20.1,0.04,-0.96]
["2024-10-28 14:34:45",5830.36,5855.0,0.1,0.15,24.7,25.0,0.026,-0.974]
["2024-10-28 14:34:45",5830.36,5860.0,0.05,0.1,29.5,30.1,0.016,-0.984]
["2024-10-28 14:34:45",5830.36,5865.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2024-10-28 14:34:45",5830.36,5870.0,0.0,0.1,39.4,40.1,0.005,-0.995]
["2024-10-28 14:34:45",5830.36,5875.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-10-28 14:34:45",5830.36,5880.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 14:34:45",5830.36,5885.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 14:34:45",5830.36,5890.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 14:34:45",5830.36,5895.0,0.0,0.05,64.4,65.0,0.003,-0.996]
["2024-10-28 14:34:45",5830.36,5900.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 14:34:45",5830.36,5905.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 14:34:45",5830.36,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 14:34:45",5830.36,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 14:34:45",5830.36,5920.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 14:34:45",5830.36,5925.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 14:34:45",5830.36,5930.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 14:34:45",5830.36,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 14:34:45",5830.36,5940.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 14:34:45",5830.36,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 14:34:45",5830.36,5950.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 14:34:45",5830.36,5955.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2024-10-28 14:34:55",5830.45,5710.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:55",5830.45,5715.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:34:55",5830.45,5720.0,110.6,111.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:34:55",5830.45,5725.0,105.6,108.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:55",5830.45,5730.0,100.6,101.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:55",5830.45,5735.0,95.6,98.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:55",5830.45,5740.0,90.6,91.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:34:55",5830.45,5745.0,85.6,86.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:55",5830.45,5750.0,80.6,81.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:34:55",5830.45,5755.0,75.6,76.5,0.05,0.1,0.991,-0.009]
["2024-10-28 14:34:55",5830.45,5760.0,70.6,71.5,0.1,0.15,0.992,-0.008]
["2024-10-28 14:34:55",5830.45,5765.0,65.6,66.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:34:55",5830.45,5770.0,60.7,61.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:34:55",5830.45,5775.0,55.7,56.5,0.1,0.2,0.982,-0.018]
["2024-10-28 14:34:55",5830.45,5780.0,50.7,51.5,0.15,0.2,0.98,-0.019]
["2024-10-28 14:34:55",5830.45,5785.0,45.7,46.6,0.15,0.2,0.979,-0.021]
["2024-10-28 14:34:55",5830.45,5790.0,40.9,43.1,0.2,0.25,0.972,-0.028]
["2024-10-28 14:34:55",5830.45,5795.0,35.9,36.6,0.2,0.3,0.965,-0.035]
["2024-10-28 14:34:55",5830.45,5800.0,31.0,31.6,0.25,0.3,0.956,-0.044]
["2024-10-28 14:34:55",5830.45,5805.0,26.0,26.5,0.35,0.4,0.945,-0.055]
["2024-10-28 14:34:55",5830.45,5810.0,21.2,21.6,0.45,0.5,0.923,-0.077]
["2024-10-28 14:34:55",5830.45,5815.0,16.3,16.8,0.6,0.65,0.884,-0.116]
["2024-10-28 14:34:55",5830.45,5820.0,11.7,12.2,1.0,1.05,0.814,-0.186]
["2024-10-28 14:34:55",5830.45,5825.0,7.6,8.0,1.8,1.85,0.693,-0.307]
["2024-10-28 14:34:55",5830.45,5830.0,4.3,4.5,3.3,3.5,0.513,-0.487]
["2024-10-28 14:34:55",5830.45,5835.0,1.95,2.05,6.0,6.2,0.31,-0.69]
["2024-10-28 14:34:55",5830.45,5840.0,0.8,0.85,9.8,10.1,0.156,-0.844]
["2024-10-28 14:34:55",5830.45,5845.0,0.35,0.4,14.1,14.6,0.08,-0.92]
["2024-10-28 14:34:55",5830.45,5850.0,0.15,0.2,19.0,19.5,0.039,-0.961]
["2024-10-28 14:34:55",5830.45,5855.0,0.1,0.15,23.8,24.3,0.026,-0.974]
["2024-10-28 14:34:55",5830.45,5860.0,0.05,0.1,28.7,29.6,0.015,-0.985]
["2024-10-28 14:34:55",5830.45,5865.0,0.05,0.1,33.7,34.5,0.014,-0.986]
["2024-10-28 14:34:55",5830.45,5870.0,0.0,0.05,38.7,39.5,0.005,-0.995]
["2024-10-28 14:34:55",5830.45,5875.0,0.0,0.05,42.1,44.5,0.005,-0.995]
["2024-10-28 14:34:55",5830.45,5880.0,0.0,0.05,48.6,49.5,0.004,-0.996]
["2024-10-28 14:34:55",5830.45,5885.0,0.0,0.05,53.6,54.5,0.004,-0.996]
["2024-10-28 14:34:55",5830.45,5890.0,0.0,0.05,57.1,59.5,0.004,-0.996]
["2024-10-28 14:34:55",5830.45,5895.0,0.0,0.05,62.1,64.5,0.003,-0.997]
["2024-10-28 14:34:55",5830.45,5900.0,0.0,0.05,66.4,69.5,0.003,-0.997]
["2024-10-28 14:34:55",5830.45,5905.0,0.0,0.05,73.6,74.5,0.003,-0.997]
["2024-10-28 14:34:55",5830.45,5910.0,0.0,0.05,78.6,79.5,0.003,-0.997]
["2024-10-28 14:34:55",5830.45,5915.0,0.0,0.05,80.7,84.5,0.003,-0.997]
["2024-10-28 14:34:55",5830.45,5920.0,0.0,0.05,85.7,89.5,0.003,-0.997]
["2024-10-28 14:34:55",5830.45,5925.0,0.0,0.05,90.9,94.5,0.003,-0.997]
["2024-10-28 14:34:55",5830.45,5930.0,0.0,0.05,95.7,99.5,0.002,-0.998]
["2024-10-28 14:34:55",5830.45,5935.0,0.0,0.05,100.9,104.5,0.002,-0.998]
["2024-10-28 14:34:55",5830.45,5940.0,0.0,0.05,106.3,109.5,0.002,-0.998]
["2024-10-28 14:34:55",5830.45,5945.0,0.0,0.05,110.1,114.5,0.002,-0.998]
["2024-10-28 14:34:55",5830.45,5950.0,0.0,0.05,114.3,119.5,0.002,-0.998]
["2024-10-28 14:34:55",5830.45,5955.0,0.0,0.05,123.6,124.5,0.002,-0.998]
["2024-10-28 14:35:04",5830.84,5710.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:04",5830.84,5715.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:04",5830.84,5720.0,110.8,111.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:35:04",5830.84,5725.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:04",5830.84,5730.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:04",5830.84,5735.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:04",5830.84,5740.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:04",5830.84,5745.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:04",5830.84,5750.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:04",5830.84,5755.0,75.8,76.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:04",5830.84,5760.0,70.9,71.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:35:04",5830.84,5765.0,65.9,66.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:35:04",5830.84,5770.0,60.9,61.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:35:04",5830.84,5775.0,55.9,56.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:35:04",5830.84,5780.0,50.9,51.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:35:04",5830.84,5785.0,46.1,46.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:35:04",5830.84,5790.0,41.1,41.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:35:04",5830.84,5795.0,36.2,36.5,0.2,0.3,0.97,-0.03]
["2024-10-28 14:35:04",5830.84,5800.0,31.2,31.5,0.25,0.3,0.961,-0.039]
["2024-10-28 14:35:04",5830.84,5805.0,26.3,26.6,0.3,0.4,0.951,-0.049]
["2024-10-28 14:35:04",5830.84,5810.0,21.4,21.7,0.4,0.45,0.932,-0.068]
["2024-10-28 14:35:04",5830.84,5815.0,16.5,16.8,0.6,0.65,0.896,-0.104]
["2024-10-28 14:35:04",5830.84,5820.0,11.9,12.2,0.95,1.0,0.836,-0.164]
["2024-10-28 14:35:04",5830.84,5825.0,7.7,7.9,1.75,1.8,0.722,-0.278]
["2024-10-28 14:35:04",5830.84,5830.0,4.3,4.5,3.3,3.4,0.54,-0.46]
["2024-10-28 14:35:04",5830.84,5835.0,2.0,2.1,5.9,6.1,0.334,-0.666]
["2024-10-28 14:35:04",5830.84,5840.0,0.8,0.85,9.6,9.9,0.169,-0.831]
["2024-10-28 14:35:04",5830.84,5845.0,0.35,0.4,14.2,14.4,0.082,-0.918]
["2024-10-28 14:35:04",5830.84,5850.0,0.15,0.2,19.0,19.3,0.04,-0.96]
["2024-10-28 14:35:04",5830.84,5855.0,0.1,0.15,23.7,24.2,0.026,-0.974]
["2024-10-28 14:35:04",5830.84,5860.0,0.05,0.1,28.7,29.3,0.016,-0.984]
["2024-10-28 14:35:04",5830.84,5865.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2024-10-28 14:35:04",5830.84,5870.0,0.0,0.1,38.7,39.3,0.009,-0.991]
["2024-10-28 14:35:04",5830.84,5875.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-10-28 14:35:04",5830.84,5880.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-10-28 14:35:04",5830.84,5885.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-10-28 14:35:04",5830.84,5890.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-10-28 14:35:04",5830.84,5895.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-10-28 14:35:04",5830.84,5900.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-10-28 14:35:04",5830.84,5905.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-10-28 14:35:04",5830.84,5910.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-10-28 14:35:04",5830.84,5915.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-10-28 14:35:04",5830.84,5920.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-10-28 14:35:04",5830.84,5925.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-10-28 14:35:04",5830.84,5930.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-10-28 14:35:04",5830.84,5935.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-10-28 14:35:04",5830.84,5940.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-10-28 14:35:04",5830.84,5945.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-10-28 14:35:04",5830.84,5950.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-10-28 14:35:04",5830.84,5955.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-10-28 14:35:14",5830.69,5710.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:14",5830.69,5715.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:14",5830.69,5720.0,110.2,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:35:14",5830.69,5725.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:14",5830.69,5730.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:14",5830.69,5735.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:14",5830.69,5740.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:14",5830.69,5745.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:14",5830.69,5750.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:14",5830.69,5755.0,75.3,75.9,0.05,0.15,0.993,-0.007]
["2024-10-28 14:35:14",5830.69,5760.0,70.3,70.9,0.05,0.1,0.988,-0.012]
["2024-10-28 14:35:14",5830.69,5765.0,65.3,66.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:35:14",5830.69,5770.0,60.3,61.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:35:14",5830.69,5775.0,55.3,56.0,0.15,0.2,0.986,-0.014]
["2024-10-28 14:35:14",5830.69,5780.0,50.4,51.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:35:14",5830.69,5785.0,45.6,45.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:35:14",5830.69,5790.0,40.6,40.9,0.2,0.25,0.973,-0.027]
["2024-10-28 14:35:14",5830.69,5795.0,35.6,35.9,0.25,0.3,0.97,-0.03]
["2024-10-28 14:35:14",5830.69,5800.0,30.7,31.0,0.3,0.35,0.961,-0.039]
["2024-10-28 14:35:14",5830.69,5805.0,25.8,26.1,0.35,0.4,0.951,-0.049]
["2024-10-28 14:35:14",5830.69,5810.0,20.9,21.2,0.45,0.5,0.932,-0.068]
["2024-10-28 14:35:14",5830.69,5815.0,16.1,16.4,0.65,0.75,0.896,-0.104]
["2024-10-28 14:35:14",5830.69,5820.0,11.5,11.8,1.1,1.15,0.836,-0.164]
["2024-10-28 14:35:14",5830.69,5825.0,7.4,7.6,1.95,2.0,0.722,-0.278]
["2024-10-28 14:35:14",5830.69,5830.0,4.1,4.2,3.6,3.7,0.54,-0.46]
["2024-10-28 14:35:14",5830.69,5835.0,1.9,1.95,6.3,6.5,0.334,-0.666]
["2024-10-28 14:35:14",5830.69,5840.0,0.75,0.8,10.1,10.4,0.169,-0.831]
["2024-10-28 14:35:14",5830.69,5845.0,0.3,0.35,14.6,15.0,0.082,-0.918]
["2024-10-28 14:35:14",5830.69,5850.0,0.15,0.2,19.5,19.8,0.04,-0.96]
["2024-10-28 14:35:14",5830.69,5855.0,0.1,0.15,24.3,24.9,0.026,-0.974]
["2024-10-28 14:35:14",5830.69,5860.0,0.05,0.1,29.2,29.9,0.016,-0.984]
["2024-10-28 14:35:14",5830.69,5865.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-10-28 14:35:14",5830.69,5870.0,0.0,0.1,39.2,39.8,0.009,-0.991]
["2024-10-28 14:35:14",5830.69,5875.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-10-28 14:35:14",5830.69,5880.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 14:35:14",5830.69,5885.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 14:35:14",5830.69,5890.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 14:35:14",5830.69,5895.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 14:35:14",5830.69,5900.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 14:35:14",5830.69,5905.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 14:35:14",5830.69,5910.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 14:35:14",5830.69,5915.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 14:35:14",5830.69,5920.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 14:35:14",5830.69,5925.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 14:35:14",5830.69,5930.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 14:35:14",5830.69,5935.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 14:35:14",5830.69,5940.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 14:35:14",5830.69,5945.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 14:35:14",5830.69,5950.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 14:35:14",5830.69,5955.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 14:35:23",5830.46,5710.0,120.2,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:23",5830.46,5715.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:23",5830.46,5720.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:35:23",5830.46,5725.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:23",5830.46,5730.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:23",5830.46,5735.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:23",5830.46,5740.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:23",5830.46,5745.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:23",5830.46,5750.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:23",5830.46,5755.0,75.3,75.9,0.1,0.15,0.993,-0.007]
["2024-10-28 14:35:23",5830.46,5760.0,70.3,70.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:35:23",5830.46,5765.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:35:23",5830.46,5770.0,60.4,61.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:35:23",5830.46,5775.0,55.4,56.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:35:23",5830.46,5780.0,50.4,51.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:35:23",5830.46,5785.0,45.6,45.9,0.2,0.25,0.979,-0.021]
["2024-10-28 14:35:23",5830.46,5790.0,40.6,40.9,0.2,0.25,0.972,-0.028]
["2024-10-28 14:35:23",5830.46,5795.0,35.7,36.0,0.25,0.3,0.965,-0.035]
["2024-10-28 14:35:23",5830.46,5800.0,30.7,31.0,0.3,0.35,0.956,-0.044]
["2024-10-28 14:35:23",5830.46,5805.0,25.8,26.1,0.35,0.4,0.945,-0.055]
["2024-10-28 14:35:23",5830.46,5810.0,20.9,21.2,0.5,0.55,0.926,-0.074]
["2024-10-28 14:35:23",5830.46,5815.0,16.1,16.4,0.7,0.75,0.891,-0.109]
["2024-10-28 14:35:23",5830.46,5820.0,11.5,11.8,1.15,1.2,0.828,-0.174]
["2024-10-28 14:35:23",5830.46,5825.0,7.5,7.6,1.95,2.05,0.714,-0.288]
["2024-10-28 14:35:23",5830.46,5830.0,4.1,4.3,3.6,3.7,0.533,-0.467]
["2024-10-28 14:35:23",5830.46,5835.0,1.9,1.95,6.3,6.5,0.328,-0.672]
["2024-10-28 14:35:23",5830.46,5840.0,0.75,0.8,10.1,10.4,0.162,-0.838]
["2024-10-28 14:35:23",5830.46,5845.0,0.35,0.4,14.7,14.9,0.081,-0.919]
["2024-10-28 14:35:23",5830.46,5850.0,0.15,0.2,19.5,19.8,0.044,-0.956]
["2024-10-28 14:35:23",5830.46,5855.0,0.1,0.15,24.3,24.7,0.026,-0.974]
["2024-10-28 14:35:23",5830.46,5860.0,0.05,0.1,29.3,29.8,0.016,-0.984]
["2024-10-28 14:35:23",5830.46,5865.0,0.05,0.1,34.2,34.8,0.014,-0.986]
["2024-10-28 14:35:23",5830.46,5870.0,0.0,0.1,39.2,39.8,0.009,-0.991]
["2024-10-28 14:35:23",5830.46,5875.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-10-28 14:35:23",5830.46,5880.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 14:35:23",5830.46,5885.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 14:35:23",5830.46,5890.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 14:35:23",5830.46,5895.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 14:35:23",5830.46,5900.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 14:35:23",5830.46,5905.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 14:35:23",5830.46,5910.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 14:35:23",5830.46,5915.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 14:35:23",5830.46,5920.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 14:35:23",5830.46,5925.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 14:35:23",5830.46,5930.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 14:35:23",5830.46,5935.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 14:35:23",5830.46,5940.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 14:35:23",5830.46,5945.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 14:35:23",5830.46,5950.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 14:35:23",5830.46,5955.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 14:35:33",5830.33,5710.0,120.2,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:33",5830.33,5715.0,115.2,115.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:33",5830.33,5720.0,110.2,110.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:35:33",5830.33,5725.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:33",5830.33,5730.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:33",5830.33,5735.0,95.2,95.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:33",5830.33,5740.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:33",5830.33,5745.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:33",5830.33,5750.0,80.2,80.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:33",5830.33,5755.0,75.2,75.9,0.05,0.15,0.993,-0.007]
["2024-10-28 14:35:33",5830.33,5760.0,70.3,70.9,0.1,0.15,0.992,-0.008]
["2024-10-28 14:35:33",5830.33,5765.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:35:33",5830.33,5770.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:35:33",5830.33,5775.0,55.3,55.9,0.15,0.2,0.982,-0.018]
["2024-10-28 14:35:33",5830.33,5780.0,50.3,51.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:35:33",5830.33,5785.0,45.5,45.9,0.2,0.25,0.979,-0.021]
["2024-10-28 14:35:33",5830.33,5790.0,40.6,40.9,0.2,0.25,0.972,-0.028]
["2024-10-28 14:35:33",5830.33,5795.0,35.6,35.9,0.25,0.3,0.965,-0.035]
["2024-10-28 14:35:33",5830.33,5800.0,30.7,31.0,0.3,0.35,0.956,-0.044]
["2024-10-28 14:35:33",5830.33,5805.0,25.7,26.1,0.4,0.45,0.945,-0.055]
["2024-10-28 14:35:33",5830.33,5810.0,20.9,21.2,0.5,0.55,0.926,-0.074]
["2024-10-28 14:35:33",5830.33,5815.0,16.1,16.4,0.75,0.8,0.891,-0.109]
["2024-10-28 14:35:33",5830.33,5820.0,11.5,11.8,1.15,1.25,0.828,-0.174]
["2024-10-28 14:35:33",5830.33,5825.0,7.5,7.7,2.05,2.1,0.714,-0.288]
["2024-10-28 14:35:33",5830.33,5830.0,4.2,4.3,3.7,3.8,0.533,-0.467]
["2024-10-28 14:35:33",5830.33,5835.0,1.95,2.0,6.4,6.6,0.328,-0.672]
["2024-10-28 14:35:33",5830.33,5840.0,0.75,0.8,10.1,10.4,0.162,-0.838]
["2024-10-28 14:35:33",5830.33,5845.0,0.35,0.4,14.7,15.0,0.081,-0.919]
["2024-10-28 14:35:33",5830.33,5850.0,0.15,0.2,19.5,19.8,0.044,-0.956]
["2024-10-28 14:35:33",5830.33,5855.0,0.1,0.15,24.4,24.8,0.026,-0.974]
["2024-10-28 14:35:33",5830.33,5860.0,0.05,0.1,29.3,29.9,0.016,-0.984]
["2024-10-28 14:35:33",5830.33,5865.0,0.05,0.1,34.3,34.9,0.014,-0.986]
["2024-10-28 14:35:33",5830.33,5870.0,0.0,0.05,39.3,39.9,0.009,-0.991]
["2024-10-28 14:35:33",5830.33,5875.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2024-10-28 14:35:33",5830.33,5880.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-10-28 14:35:33",5830.33,5885.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-10-28 14:35:33",5830.33,5890.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-10-28 14:35:33",5830.33,5895.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 14:35:33",5830.33,5900.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 14:35:33",5830.33,5905.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 14:35:33",5830.33,5910.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 14:35:33",5830.33,5915.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 14:35:33",5830.33,5920.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 14:35:33",5830.33,5925.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 14:35:33",5830.33,5930.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 14:35:33",5830.33,5935.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 14:35:33",5830.33,5940.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 14:35:33",5830.33,5945.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 14:35:33",5830.33,5950.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 14:35:33",5830.33,5955.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-10-28 14:35:42",5829.74,5705.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:42",5829.74,5710.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:42",5829.74,5715.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:42",5829.74,5720.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:35:42",5829.74,5725.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:42",5829.74,5730.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:42",5829.74,5735.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:42",5829.74,5740.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:42",5829.74,5745.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:42",5829.74,5750.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:42",5829.74,5755.0,74.8,75.5,0.1,0.15,0.991,-0.009]
["2024-10-28 14:35:42",5829.74,5760.0,69.8,70.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:35:42",5829.74,5765.0,64.8,65.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:35:42",5829.74,5770.0,59.8,60.5,0.1,0.2,0.987,-0.013]
["2024-10-28 14:35:42",5829.74,5775.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:35:42",5829.74,5780.0,49.9,50.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:35:42",5829.74,5785.0,45.1,45.4,0.2,0.25,0.975,-0.025]
["2024-10-28 14:35:42",5829.74,5790.0,40.1,40.4,0.2,0.3,0.972,-0.028]
["2024-10-28 14:35:42",5829.74,5795.0,35.1,35.5,0.25,0.35,0.965,-0.035]
["2024-10-28 14:35:42",5829.74,5800.0,30.2,30.5,0.35,0.4,0.956,-0.044]
["2024-10-28 14:35:42",5829.74,5805.0,25.3,25.6,0.4,0.45,0.94,-0.06]
["2024-10-28 14:35:42",5829.74,5810.0,20.4,20.8,0.55,0.6,0.92,-0.08]
["2024-10-28 14:35:42",5829.74,5815.0,15.7,16.0,0.8,0.85,0.88,-0.12]
["2024-10-28 14:35:42",5829.74,5820.0,11.2,11.4,1.25,1.35,0.813,-0.187]
["2024-10-28 14:35:42",5829.74,5825.0,7.2,7.4,2.2,2.25,0.694,-0.306]
["2024-10-28 14:35:42",5829.74,5830.0,4.0,4.1,3.9,4.1,0.515,-0.485]
["2024-10-28 14:35:42",5829.74,5835.0,1.8,1.9,6.7,6.9,0.316,-0.684]
["2024-10-28 14:35:42",5829.74,5840.0,0.7,0.75,10.6,10.9,0.156,-0.844]
["2024-10-28 14:35:42",5829.74,5845.0,0.3,0.35,15.2,15.5,0.08,-0.92]
["2024-10-28 14:35:42",5829.74,5850.0,0.15,0.2,20.0,20.3,0.039,-0.961]
["2024-10-28 14:35:42",5829.74,5855.0,0.1,0.15,24.8,25.4,0.026,-0.974]
["2024-10-28 14:35:42",5829.74,5860.0,0.05,0.1,29.7,30.4,0.015,-0.985]
["2024-10-28 14:35:42",5829.74,5865.0,0.05,0.1,34.7,35.4,0.014,-0.986]
["2024-10-28 14:35:42",5829.74,5870.0,0.0,0.05,39.7,40.3,0.005,-0.995]
["2024-10-28 14:35:42",5829.74,5875.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-10-28 14:35:42",5829.74,5880.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-10-28 14:35:42",5829.74,5885.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 14:35:42",5829.74,5890.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 14:35:42",5829.74,5895.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 14:35:42",5829.74,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 14:35:42",5829.74,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 14:35:42",5829.74,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 14:35:42",5829.74,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 14:35:42",5829.74,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 14:35:42",5829.74,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 14:35:42",5829.74,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 14:35:42",5829.74,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 14:35:42",5829.74,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 14:35:42",5829.74,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 14:35:42",5829.74,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 14:35:52",5829.75,5705.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:52",5829.75,5710.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:52",5829.75,5715.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:35:52",5829.75,5720.0,109.2,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:35:52",5829.75,5725.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:52",5829.75,5730.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:52",5829.75,5735.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:52",5829.75,5740.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:35:52",5829.75,5745.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:52",5829.75,5750.0,79.2,79.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:35:52",5829.75,5755.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:35:52",5829.75,5760.0,69.3,69.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:35:52",5829.75,5765.0,64.3,65.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:35:52",5829.75,5770.0,59.3,60.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:35:52",5829.75,5775.0,54.3,55.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:35:52",5829.75,5780.0,49.4,50.0,0.15,0.25,0.98,-0.02]
["2024-10-28 14:35:52",5829.75,5785.0,44.6,45.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:35:52",5829.75,5790.0,39.7,40.1,0.25,0.3,0.968,-0.032]
["2024-10-28 14:35:52",5829.75,5795.0,34.7,35.1,0.3,0.35,0.962,-0.038]
["2024-10-28 14:35:52",5829.75,5800.0,29.8,30.2,0.35,0.4,0.951,-0.049]
["2024-10-28 14:35:52",5829.75,5805.0,24.9,25.2,0.45,0.5,0.937,-0.063]
["2024-10-28 14:35:52",5829.75,5810.0,20.0,20.4,0.6,0.65,0.912,-0.088]
["2024-10-28 14:35:52",5829.75,5815.0,15.3,15.6,0.85,0.9,0.869,-0.129]
["2024-10-28 14:35:52",5829.75,5820.0,10.9,11.1,1.35,1.45,0.796,-0.204]
["2024-10-28 14:35:52",5829.75,5825.0,6.9,7.1,2.35,2.45,0.674,-0.326]
["2024-10-28 14:35:52",5829.75,5830.0,3.8,3.9,4.2,4.3,0.496,-0.504]
["2024-10-28 14:35:52",5829.75,5835.0,1.7,1.8,7.1,7.3,0.296,-0.704]
["2024-10-28 14:35:52",5829.75,5840.0,0.7,0.75,11.0,11.3,0.147,-0.853]
["2024-10-28 14:35:52",5829.75,5845.0,0.3,0.35,15.6,15.9,0.071,-0.929]
["2024-10-28 14:35:52",5829.75,5850.0,0.15,0.2,20.4,20.8,0.038,-0.961]
["2024-10-28 14:35:52",5829.75,5855.0,0.1,0.15,25.3,25.8,0.026,-0.974]
["2024-10-28 14:35:52",5829.75,5860.0,0.05,0.1,30.3,30.9,0.015,-0.985]
["2024-10-28 14:35:52",5829.75,5865.0,0.05,0.1,35.2,35.9,0.014,-0.986]
["2024-10-28 14:35:52",5829.75,5870.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-10-28 14:35:52",5829.75,5875.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-10-28 14:35:52",5829.75,5880.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-10-28 14:35:52",5829.75,5885.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-10-28 14:35:52",5829.75,5890.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-10-28 14:35:52",5829.75,5895.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-10-28 14:35:52",5829.75,5900.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-10-28 14:35:52",5829.75,5905.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-10-28 14:35:52",5829.75,5910.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-10-28 14:35:52",5829.75,5915.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-10-28 14:35:52",5829.75,5920.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-10-28 14:35:52",5829.75,5925.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-10-28 14:35:52",5829.75,5930.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-10-28 14:35:52",5829.75,5935.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-10-28 14:35:52",5829.75,5940.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-10-28 14:35:52",5829.75,5945.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-10-28 14:35:52",5829.75,5950.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-10-28 14:36:02",5829.78,5705.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:02",5829.78,5710.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:02",5829.78,5715.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:02",5829.78,5720.0,109.8,110.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:36:02",5829.78,5725.0,104.8,105.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:02",5829.78,5730.0,99.8,100.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:02",5829.78,5735.0,94.8,95.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:02",5829.78,5740.0,89.8,90.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:02",5829.78,5745.0,84.8,85.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:02",5829.78,5750.0,79.8,80.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:02",5829.78,5755.0,74.8,75.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:36:02",5829.78,5760.0,69.8,70.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:02",5829.78,5765.0,64.9,65.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:02",5829.78,5770.0,59.9,60.6,0.15,0.2,0.983,-0.017]
["2024-10-28 14:36:02",5829.78,5775.0,54.9,55.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:36:02",5829.78,5780.0,49.9,50.6,0.15,0.25,0.98,-0.02]
["2024-10-28 14:36:02",5829.78,5785.0,45.1,45.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:36:02",5829.78,5790.0,40.1,40.4,0.25,0.3,0.968,-0.032]
["2024-10-28 14:36:02",5829.78,5795.0,35.1,35.5,0.25,0.35,0.962,-0.038]
["2024-10-28 14:36:02",5829.78,5800.0,30.2,30.5,0.35,0.4,0.951,-0.049]
["2024-10-28 14:36:02",5829.78,5805.0,25.2,25.6,0.4,0.5,0.937,-0.063]
["2024-10-28 14:36:02",5829.78,5810.0,20.4,20.7,0.55,0.65,0.912,-0.088]
["2024-10-28 14:36:02",5829.78,5815.0,15.6,16.0,0.8,0.9,0.869,-0.129]
["2024-10-28 14:36:02",5829.78,5820.0,11.2,11.5,1.3,1.35,0.796,-0.204]
["2024-10-28 14:36:02",5829.78,5825.0,7.2,7.4,2.2,2.35,0.674,-0.326]
["2024-10-28 14:36:02",5829.78,5830.0,4.0,4.1,4.0,4.1,0.496,-0.504]
["2024-10-28 14:36:02",5829.78,5835.0,1.8,1.9,6.8,7.0,0.296,-0.704]
["2024-10-28 14:36:02",5829.78,5840.0,0.7,0.75,10.6,10.9,0.147,-0.853]
["2024-10-28 14:36:02",5829.78,5845.0,0.3,0.35,15.2,15.5,0.071,-0.929]
["2024-10-28 14:36:02",5829.78,5850.0,0.15,0.2,20.0,20.4,0.038,-0.961]
["2024-10-28 14:36:02",5829.78,5855.0,0.1,0.15,24.9,25.4,0.026,-0.974]
["2024-10-28 14:36:02",5829.78,5860.0,0.05,0.1,29.7,30.4,0.015,-0.985]
["2024-10-28 14:36:02",5829.78,5865.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-10-28 14:36:02",5829.78,5870.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-10-28 14:36:02",5829.78,5875.0,0.0,0.05,45.0,45.3,0.005,-0.995]
["2024-10-28 14:36:02",5829.78,5880.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-10-28 14:36:02",5829.78,5885.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 14:36:02",5829.78,5890.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 14:36:02",5829.78,5895.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 14:36:02",5829.78,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 14:36:02",5829.78,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 14:36:02",5829.78,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 14:36:02",5829.78,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 14:36:02",5829.78,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 14:36:02",5829.78,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 14:36:02",5829.78,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 14:36:02",5829.78,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 14:36:02",5829.78,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 14:36:02",5829.78,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 14:36:02",5829.78,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 14:36:11",5829.73,5705.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:11",5829.73,5710.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:11",5829.73,5715.0,114.5,115.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:11",5829.73,5720.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:36:11",5829.73,5725.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:11",5829.73,5730.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:11",5829.73,5735.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:11",5829.73,5740.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:11",5829.73,5745.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:11",5829.73,5750.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:11",5829.73,5755.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:36:11",5829.73,5760.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:11",5829.73,5765.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:11",5829.73,5770.0,59.7,60.3,0.15,0.2,0.983,-0.017]
["2024-10-28 14:36:11",5829.73,5775.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:36:11",5829.73,5780.0,49.7,50.3,0.15,0.25,0.978,-0.022]
["2024-10-28 14:36:11",5829.73,5785.0,44.9,45.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:36:11",5829.73,5790.0,39.9,40.3,0.25,0.3,0.968,-0.032]
["2024-10-28 14:36:11",5829.73,5795.0,35.0,35.3,0.3,0.35,0.962,-0.038]
["2024-10-28 14:36:11",5829.73,5800.0,30.0,30.4,0.35,0.4,0.951,-0.049]
["2024-10-28 14:36:11",5829.73,5805.0,25.1,25.4,0.45,0.5,0.937,-0.063]
["2024-10-28 14:36:11",5829.73,5810.0,20.3,20.6,0.55,0.65,0.912,-0.088]
["2024-10-28 14:36:11",5829.73,5815.0,15.5,15.8,0.85,0.9,0.871,-0.129]
["2024-10-28 14:36:11",5829.73,5820.0,11.1,11.3,1.35,1.4,0.799,-0.201]
["2024-10-28 14:36:11",5829.73,5825.0,7.0,7.2,2.3,2.35,0.675,-0.326]
["2024-10-28 14:36:11",5829.73,5830.0,3.9,4.0,4.1,4.2,0.495,-0.505]
["2024-10-28 14:36:11",5829.73,5835.0,1.75,1.85,6.9,7.1,0.299,-0.7]
["2024-10-28 14:36:11",5829.73,5840.0,0.7,0.75,10.8,11.1,0.149,-0.851]
["2024-10-28 14:36:11",5829.73,5845.0,0.3,0.35,15.4,15.7,0.071,-0.929]
["2024-10-28 14:36:11",5829.73,5850.0,0.15,0.2,20.2,20.5,0.038,-0.962]
["2024-10-28 14:36:11",5829.73,5855.0,0.1,0.15,25.1,25.6,0.026,-0.974]
["2024-10-28 14:36:11",5829.73,5860.0,0.05,0.1,30.0,30.6,0.015,-0.985]
["2024-10-28 14:36:11",5829.73,5865.0,0.05,0.1,35.0,35.6,0.014,-0.986]
["2024-10-28 14:36:11",5829.73,5870.0,0.0,0.1,39.9,40.5,0.009,-0.995]
["2024-10-28 14:36:11",5829.73,5875.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-10-28 14:36:11",5829.73,5880.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-10-28 14:36:11",5829.73,5885.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-10-28 14:36:11",5829.73,5890.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-10-28 14:36:11",5829.73,5895.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 14:36:11",5829.73,5900.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 14:36:11",5829.73,5905.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 14:36:11",5829.73,5910.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 14:36:11",5829.73,5915.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 14:36:11",5829.73,5920.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 14:36:11",5829.73,5925.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 14:36:11",5829.73,5930.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 14:36:11",5829.73,5935.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 14:36:11",5829.73,5940.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 14:36:11",5829.73,5945.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 14:36:11",5829.73,5950.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 14:36:21",5829.74,5705.0,124.6,125.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:21",5829.74,5710.0,119.6,120.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:21",5829.74,5715.0,114.7,115.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:21",5829.74,5720.0,109.7,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:36:21",5829.74,5725.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:21",5829.74,5730.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:21",5829.74,5735.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:21",5829.74,5740.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:21",5829.74,5745.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:21",5829.74,5750.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:21",5829.74,5755.0,74.7,75.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:36:21",5829.74,5760.0,69.7,70.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:21",5829.74,5765.0,64.7,65.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:21",5829.74,5770.0,59.8,60.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:36:21",5829.74,5775.0,54.8,55.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:36:21",5829.74,5780.0,49.8,50.5,0.15,0.25,0.978,-0.022]
["2024-10-28 14:36:21",5829.74,5785.0,45.1,45.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:36:21",5829.74,5790.0,40.1,40.4,0.25,0.3,0.968,-0.032]
["2024-10-28 14:36:21",5829.74,5795.0,35.1,35.4,0.3,0.35,0.96,-0.04]
["2024-10-28 14:36:21",5829.74,5800.0,30.2,30.5,0.35,0.4,0.95,-0.05]
["2024-10-28 14:36:21",5829.74,5805.0,25.3,25.6,0.4,0.5,0.934,-0.066]
["2024-10-28 14:36:21",5829.74,5810.0,20.4,20.6,0.55,0.6,0.909,-0.091]
["2024-10-28 14:36:21",5829.74,5815.0,15.7,16.0,0.8,0.85,0.871,-0.129]
["2024-10-28 14:36:21",5829.74,5820.0,11.2,11.4,1.3,1.35,0.798,-0.202]
["2024-10-28 14:36:21",5829.74,5825.0,7.2,7.3,2.2,2.3,0.674,-0.326]
["2024-10-28 14:36:21",5829.74,5830.0,3.9,4.1,4.0,4.1,0.492,-0.508]
["2024-10-28 14:36:21",5829.74,5835.0,1.8,1.9,6.8,6.9,0.297,-0.703]
["2024-10-28 14:36:21",5829.74,5840.0,0.7,0.75,10.6,10.9,0.146,-0.854]
["2024-10-28 14:36:21",5829.74,5845.0,0.3,0.35,15.3,15.5,0.071,-0.929]
["2024-10-28 14:36:21",5829.74,5850.0,0.15,0.2,20.0,20.4,0.038,-0.962]
["2024-10-28 14:36:21",5829.74,5855.0,0.1,0.15,24.9,25.4,0.026,-0.974]
["2024-10-28 14:36:21",5829.74,5860.0,0.05,0.1,29.8,30.5,0.015,-0.985]
["2024-10-28 14:36:21",5829.74,5865.0,0.05,0.1,34.8,35.5,0.014,-0.986]
["2024-10-28 14:36:21",5829.74,5870.0,0.0,0.1,39.7,40.4,0.009,-0.991]
["2024-10-28 14:36:21",5829.74,5875.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-10-28 14:36:21",5829.74,5880.0,0.0,0.05,49.7,50.4,0.004,-0.996]
["2024-10-28 14:36:21",5829.74,5885.0,0.0,0.05,54.7,55.4,0.004,-0.996]
["2024-10-28 14:36:21",5829.74,5890.0,0.0,0.05,59.7,60.4,0.004,-0.996]
["2024-10-28 14:36:21",5829.74,5895.0,0.0,0.05,64.7,65.4,0.003,-0.997]
["2024-10-28 14:36:21",5829.74,5900.0,0.0,0.05,69.7,70.4,0.003,-0.997]
["2024-10-28 14:36:21",5829.74,5905.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-10-28 14:36:21",5829.74,5910.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-10-28 14:36:21",5829.74,5915.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-10-28 14:36:21",5829.74,5920.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-10-28 14:36:21",5829.74,5925.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-10-28 14:36:21",5829.74,5930.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-10-28 14:36:21",5829.74,5935.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-10-28 14:36:21",5829.74,5940.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-10-28 14:36:21",5829.74,5945.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2024-10-28 14:36:21",5829.74,5950.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-10-28 14:36:30",5829.77,5705.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:30",5829.77,5710.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:30",5829.77,5715.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:30",5829.77,5720.0,109.8,110.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:36:30",5829.77,5725.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:30",5829.77,5730.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:30",5829.77,5735.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:30",5829.77,5740.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:30",5829.77,5745.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:30",5829.77,5750.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:30",5829.77,5755.0,74.8,75.5,0.1,0.15,0.989,-0.011]
["2024-10-28 14:36:30",5829.77,5760.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:30",5829.77,5765.0,64.9,65.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:30",5829.77,5770.0,59.9,60.5,0.1,0.2,0.983,-0.017]
["2024-10-28 14:36:30",5829.77,5775.0,54.9,55.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:36:30",5829.77,5780.0,49.9,50.5,0.15,0.2,0.978,-0.022]
["2024-10-28 14:36:30",5829.77,5785.0,45.1,45.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:36:30",5829.77,5790.0,40.1,40.5,0.25,0.3,0.968,-0.032]
["2024-10-28 14:36:30",5829.77,5795.0,35.2,35.5,0.25,0.35,0.96,-0.04]
["2024-10-28 14:36:30",5829.77,5800.0,30.2,30.6,0.35,0.4,0.95,-0.05]
["2024-10-28 14:36:30",5829.77,5805.0,25.3,25.6,0.4,0.45,0.934,-0.066]
["2024-10-28 14:36:30",5829.77,5810.0,20.5,20.8,0.55,0.6,0.909,-0.091]
["2024-10-28 14:36:30",5829.77,5815.0,15.7,16.0,0.8,0.85,0.871,-0.129]
["2024-10-28 14:36:30",5829.77,5820.0,11.2,11.5,1.25,1.35,0.798,-0.202]
["2024-10-28 14:36:30",5829.77,5825.0,7.2,7.3,2.15,2.25,0.674,-0.326]
["2024-10-28 14:36:30",5829.77,5830.0,4.0,4.1,3.9,4.0,0.492,-0.508]
["2024-10-28 14:36:30",5829.77,5835.0,1.8,1.9,6.7,6.9,0.297,-0.703]
["2024-10-28 14:36:30",5829.77,5840.0,0.7,0.75,10.6,10.8,0.146,-0.854]
["2024-10-28 14:36:30",5829.77,5845.0,0.3,0.35,15.2,15.5,0.071,-0.929]
["2024-10-28 14:36:30",5829.77,5850.0,0.15,0.2,20.0,20.3,0.038,-0.962]
["2024-10-28 14:36:30",5829.77,5855.0,0.1,0.15,24.8,25.4,0.026,-0.974]
["2024-10-28 14:36:30",5829.77,5860.0,0.05,0.1,29.7,30.3,0.015,-0.985]
["2024-10-28 14:36:30",5829.77,5865.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-10-28 14:36:30",5829.77,5870.0,0.05,0.1,39.7,40.3,0.009,-0.991]
["2024-10-28 14:36:30",5829.77,5875.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-10-28 14:36:30",5829.77,5880.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 14:36:30",5829.77,5885.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 14:36:30",5829.77,5890.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 14:36:30",5829.77,5895.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 14:36:30",5829.77,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 14:36:30",5829.77,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 14:36:30",5829.77,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 14:36:30",5829.77,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 14:36:30",5829.77,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 14:36:30",5829.77,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 14:36:30",5829.77,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 14:36:30",5829.77,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 14:36:30",5829.77,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 14:36:30",5829.77,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 14:36:30",5829.77,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 14:36:40",5829.68,5705.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:40",5829.68,5710.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:40",5829.68,5715.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:40",5829.68,5720.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:36:40",5829.68,5725.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:40",5829.68,5730.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:40",5829.68,5735.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:40",5829.68,5740.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:40",5829.68,5745.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:40",5829.68,5750.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:40",5829.68,5755.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:36:40",5829.68,5760.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:40",5829.68,5765.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:40",5829.68,5770.0,59.4,60.0,0.15,0.2,0.985,-0.015]
["2024-10-28 14:36:40",5829.68,5775.0,54.4,55.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:36:40",5829.68,5780.0,49.4,50.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:36:40",5829.68,5785.0,44.6,45.0,0.2,0.25,0.974,-0.026]
["2024-10-28 14:36:40",5829.68,5790.0,39.7,40.0,0.25,0.3,0.97,-0.03]
["2024-10-28 14:36:40",5829.68,5795.0,34.7,35.0,0.3,0.35,0.964,-0.036]
["2024-10-28 14:36:40",5829.68,5800.0,29.8,30.1,0.35,0.4,0.951,-0.049]
["2024-10-28 14:36:40",5829.68,5805.0,24.9,25.2,0.45,0.5,0.939,-0.061]
["2024-10-28 14:36:40",5829.68,5810.0,20.0,20.3,0.6,0.65,0.914,-0.086]
["2024-10-28 14:36:40",5829.68,5815.0,15.3,15.6,0.85,0.9,0.876,-0.124]
["2024-10-28 14:36:40",5829.68,5820.0,10.9,11.1,1.35,1.4,0.805,-0.195]
["2024-10-28 14:36:40",5829.68,5825.0,6.8,7.0,2.35,2.4,0.682,-0.318]
["2024-10-28 14:36:40",5829.68,5830.0,3.7,3.9,4.2,4.3,0.497,-0.503]
["2024-10-28 14:36:40",5829.68,5835.0,1.7,1.75,7.1,7.3,0.303,-0.697]
["2024-10-28 14:36:40",5829.68,5840.0,0.65,0.75,11.0,11.2,0.152,-0.848]
["2024-10-28 14:36:40",5829.68,5845.0,0.3,0.35,15.6,15.9,0.071,-0.929]
["2024-10-28 14:36:40",5829.68,5850.0,0.15,0.2,20.5,20.8,0.039,-0.961]
["2024-10-28 14:36:40",5829.68,5855.0,0.1,0.15,25.3,25.8,0.026,-0.974]
["2024-10-28 14:36:40",5829.68,5860.0,0.05,0.1,30.2,30.9,0.015,-0.985]
["2024-10-28 14:36:40",5829.68,5865.0,0.05,0.1,35.2,35.8,0.014,-0.986]
["2024-10-28 14:36:40",5829.68,5870.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2024-10-28 14:36:40",5829.68,5875.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-10-28 14:36:40",5829.68,5880.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 14:36:40",5829.68,5885.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 14:36:40",5829.68,5890.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 14:36:40",5829.68,5895.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 14:36:40",5829.68,5900.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 14:36:40",5829.68,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 14:36:40",5829.68,5910.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 14:36:40",5829.68,5915.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 14:36:40",5829.68,5920.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 14:36:40",5829.68,5925.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 14:36:40",5829.68,5930.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 14:36:40",5829.68,5935.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 14:36:40",5829.68,5940.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 14:36:40",5829.68,5945.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 14:36:40",5829.68,5950.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 14:36:49",5829.48,5705.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:49",5829.48,5710.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:49",5829.48,5715.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:49",5829.48,5720.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:36:49",5829.48,5725.0,104.2,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:49",5829.48,5730.0,99.2,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:49",5829.48,5735.0,94.2,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:49",5829.48,5740.0,89.2,89.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:49",5829.48,5745.0,84.2,84.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:49",5829.48,5750.0,79.2,79.9,0.05,0.15,0.991,-0.009]
["2024-10-28 14:36:49",5829.48,5755.0,74.2,74.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:36:49",5829.48,5760.0,69.2,69.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:49",5829.48,5765.0,64.2,64.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:49",5829.48,5770.0,59.3,60.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:36:49",5829.48,5775.0,54.3,55.0,0.15,0.2,0.982,-0.018]
["2024-10-28 14:36:49",5829.48,5780.0,49.3,50.0,0.15,0.25,0.978,-0.022]
["2024-10-28 14:36:49",5829.48,5785.0,44.5,44.9,0.2,0.25,0.974,-0.026]
["2024-10-28 14:36:49",5829.48,5790.0,39.6,40.0,0.25,0.3,0.967,-0.033]
["2024-10-28 14:36:49",5829.48,5795.0,34.6,35.0,0.3,0.35,0.96,-0.04]
["2024-10-28 14:36:49",5829.48,5800.0,29.7,30.1,0.35,0.4,0.95,-0.05]
["2024-10-28 14:36:49",5829.48,5805.0,24.8,25.1,0.45,0.5,0.934,-0.066]
["2024-10-28 14:36:49",5829.48,5810.0,20.0,20.3,0.6,0.65,0.908,-0.092]
["2024-10-28 14:36:49",5829.48,5815.0,15.2,15.5,0.85,0.9,0.867,-0.133]
["2024-10-28 14:36:49",5829.48,5820.0,10.8,11.0,1.4,1.45,0.79,-0.21]
["2024-10-28 14:36:49",5829.48,5825.0,6.8,6.9,2.4,2.45,0.663,-0.337]
["2024-10-28 14:36:49",5829.48,5830.0,3.7,3.8,4.2,4.4,0.48,-0.52]
["2024-10-28 14:36:49",5829.48,5835.0,1.65,1.75,7.2,7.3,0.284,-0.716]
["2024-10-28 14:36:49",5829.48,5840.0,0.65,0.75,11.0,11.3,0.141,-0.859]
["2024-10-28 14:36:49",5829.48,5845.0,0.3,0.35,15.7,16.0,0.07,-0.93]
["2024-10-28 14:36:49",5829.48,5850.0,0.15,0.2,20.5,20.8,0.038,-0.962]
["2024-10-28 14:36:49",5829.48,5855.0,0.1,0.15,25.3,25.8,0.025,-0.975]
["2024-10-28 14:36:49",5829.48,5860.0,0.05,0.1,30.3,31.0,0.015,-0.985]
["2024-10-28 14:36:49",5829.48,5865.0,0.05,0.1,35.3,36.0,0.013,-0.987]
["2024-10-28 14:36:49",5829.48,5870.0,0.05,0.1,40.2,40.9,0.012,-0.988]
["2024-10-28 14:36:49",5829.48,5875.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-10-28 14:36:49",5829.48,5880.0,0.0,0.05,50.2,50.9,0.004,-0.996]
["2024-10-28 14:36:49",5829.48,5885.0,0.0,0.05,55.2,55.9,0.004,-0.996]
["2024-10-28 14:36:49",5829.48,5890.0,0.0,0.05,60.2,60.9,0.004,-0.996]
["2024-10-28 14:36:49",5829.48,5895.0,0.0,0.05,65.2,65.9,0.003,-0.997]
["2024-10-28 14:36:49",5829.48,5900.0,0.0,0.05,70.2,70.9,0.003,-0.997]
["2024-10-28 14:36:49",5829.48,5905.0,0.0,0.05,75.2,75.9,0.003,-0.997]
["2024-10-28 14:36:49",5829.48,5910.0,0.0,0.05,80.2,80.9,0.003,-0.997]
["2024-10-28 14:36:49",5829.48,5915.0,0.0,0.05,85.2,85.9,0.003,-0.997]
["2024-10-28 14:36:49",5829.48,5920.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-10-28 14:36:49",5829.48,5925.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-10-28 14:36:49",5829.48,5930.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-10-28 14:36:49",5829.48,5935.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-10-28 14:36:49",5829.48,5940.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-10-28 14:36:49",5829.48,5945.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-10-28 14:36:49",5829.48,5950.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-10-28 14:36:59",5829.59,5705.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:59",5829.59,5710.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:36:59",5829.59,5715.0,114.5,115.1,0.05,0.1,0.998,-0.002]
["2024-10-28 14:36:59",5829.59,5720.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:36:59",5829.59,5725.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:59",5829.59,5730.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:59",5829.59,5735.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:59",5829.59,5740.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:36:59",5829.59,5745.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:36:59",5829.59,5750.0,79.5,80.1,0.05,0.15,0.991,-0.009]
["2024-10-28 14:36:59",5829.59,5755.0,74.5,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:36:59",5829.59,5760.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:59",5829.59,5765.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:36:59",5829.59,5770.0,59.6,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:36:59",5829.59,5775.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:36:59",5829.59,5780.0,49.6,50.2,0.15,0.25,0.978,-0.022]
["2024-10-28 14:36:59",5829.59,5785.0,44.8,45.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:36:59",5829.59,5790.0,39.9,40.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:36:59",5829.59,5795.0,34.9,35.3,0.3,0.35,0.96,-0.04]
["2024-10-28 14:36:59",5829.59,5800.0,30.0,30.3,0.35,0.4,0.95,-0.05]
["2024-10-28 14:36:59",5829.59,5805.0,25.1,25.4,0.45,0.5,0.934,-0.066]
["2024-10-28 14:36:59",5829.59,5810.0,20.2,20.5,0.6,0.65,0.908,-0.092]
["2024-10-28 14:36:59",5829.59,5815.0,15.5,15.8,0.85,0.9,0.867,-0.133]
["2024-10-28 14:36:59",5829.59,5820.0,11.0,11.3,1.35,1.4,0.79,-0.21]
["2024-10-28 14:36:59",5829.59,5825.0,7.0,7.2,2.3,2.35,0.663,-0.337]
["2024-10-28 14:36:59",5829.59,5830.0,3.8,4.0,4.1,4.2,0.48,-0.52]
["2024-10-28 14:36:59",5829.59,5835.0,1.75,1.8,6.9,7.1,0.284,-0.716]
["2024-10-28 14:36:59",5829.59,5840.0,0.7,0.75,10.8,11.1,0.141,-0.859]
["2024-10-28 14:36:59",5829.59,5845.0,0.3,0.35,15.4,15.7,0.07,-0.93]
["2024-10-28 14:36:59",5829.59,5850.0,0.15,0.2,20.2,20.6,0.038,-0.962]
["2024-10-28 14:36:59",5829.59,5855.0,0.1,0.15,25.1,25.7,0.025,-0.975]
["2024-10-28 14:36:59",5829.59,5860.0,0.05,0.1,30.0,30.7,0.015,-0.985]
["2024-10-28 14:36:59",5829.59,5865.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 14:36:59",5829.59,5870.0,0.05,0.1,40.0,40.4,0.012,-0.988]
["2024-10-28 14:36:59",5829.59,5875.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-10-28 14:36:59",5829.59,5880.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-10-28 14:36:59",5829.59,5885.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-10-28 14:36:59",5829.59,5890.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 14:36:59",5829.59,5895.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 14:36:59",5829.59,5900.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 14:36:59",5829.59,5905.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 14:36:59",5829.59,5910.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 14:36:59",5829.59,5915.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 14:36:59",5829.59,5920.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 14:36:59",5829.59,5925.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 14:36:59",5829.59,5930.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 14:36:59",5829.59,5935.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 14:36:59",5829.59,5940.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 14:36:59",5829.59,5945.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 14:36:59",5829.59,5950.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 14:37:08",5829.37,5705.0,124.0,124.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:08",5829.37,5710.0,119.0,119.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:08",5829.37,5715.0,114.0,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:08",5829.37,5720.0,109.1,109.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:08",5829.37,5725.0,104.1,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:08",5829.37,5730.0,99.1,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:08",5829.37,5735.0,94.1,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:08",5829.37,5740.0,89.1,90.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:08",5829.37,5745.0,84.1,85.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:37:08",5829.37,5750.0,79.1,80.0,0.05,0.15,0.993,-0.007]
["2024-10-28 14:37:08",5829.37,5755.0,74.1,75.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:37:08",5829.37,5760.0,69.1,70.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:08",5829.37,5765.0,64.1,65.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:08",5829.37,5770.0,59.2,60.0,0.15,0.2,0.983,-0.017]
["2024-10-28 14:37:08",5829.37,5775.0,54.2,55.1,0.15,0.2,0.982,-0.018]
["2024-10-28 14:37:08",5829.37,5780.0,49.2,50.1,0.2,0.25,0.978,-0.022]
["2024-10-28 14:37:08",5829.37,5785.0,44.5,44.8,0.2,0.25,0.974,-0.026]
["2024-10-28 14:37:08",5829.37,5790.0,39.5,39.9,0.25,0.3,0.968,-0.032]
["2024-10-28 14:37:08",5829.37,5795.0,34.6,34.9,0.3,0.35,0.96,-0.04]
["2024-10-28 14:37:08",5829.37,5800.0,29.6,30.0,0.35,0.4,0.95,-0.049]
["2024-10-28 14:37:08",5829.37,5805.0,24.7,25.1,0.45,0.5,0.934,-0.066]
["2024-10-28 14:37:08",5829.37,5810.0,19.9,20.2,0.6,0.7,0.912,-0.088]
["2024-10-28 14:37:08",5829.37,5815.0,15.2,15.5,0.9,0.95,0.871,-0.129]
["2024-10-28 14:37:08",5829.37,5820.0,10.7,11.0,1.4,1.5,0.799,-0.201]
["2024-10-28 14:37:08",5829.37,5825.0,6.8,7.0,2.4,2.5,0.676,-0.324]
["2024-10-28 14:37:08",5829.37,5830.0,3.7,3.8,4.3,4.4,0.493,-0.507]
["2024-10-28 14:37:08",5829.37,5835.0,1.65,1.75,7.2,7.4,0.299,-0.701]
["2024-10-28 14:37:08",5829.37,5840.0,0.65,0.7,11.2,11.4,0.149,-0.851]
["2024-10-28 14:37:08",5829.37,5845.0,0.3,0.35,15.8,16.1,0.071,-0.929]
["2024-10-28 14:37:08",5829.37,5850.0,0.15,0.2,20.7,20.9,0.038,-0.962]
["2024-10-28 14:37:08",5829.37,5855.0,0.1,0.15,25.3,26.1,0.026,-0.974]
["2024-10-28 14:37:08",5829.37,5860.0,0.05,0.1,30.3,31.1,0.015,-0.985]
["2024-10-28 14:37:08",5829.37,5865.0,0.05,0.1,35.3,36.1,0.014,-0.986]
["2024-10-28 14:37:08",5829.37,5870.0,0.0,0.05,40.2,41.0,0.012,-0.988]
["2024-10-28 14:37:08",5829.37,5875.0,0.0,0.05,45.1,46.0,0.005,-0.995]
["2024-10-28 14:37:08",5829.37,5880.0,0.0,0.05,50.1,51.0,0.004,-0.996]
["2024-10-28 14:37:08",5829.37,5885.0,0.0,0.05,55.1,56.0,0.004,-0.996]
["2024-10-28 14:37:08",5829.37,5890.0,0.0,0.05,60.1,61.0,0.004,-0.996]
["2024-10-28 14:37:08",5829.37,5895.0,0.0,0.05,65.1,66.0,0.003,-0.997]
["2024-10-28 14:37:08",5829.37,5900.0,0.0,0.05,70.1,71.0,0.003,-0.997]
["2024-10-28 14:37:08",5829.37,5905.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-10-28 14:37:08",5829.37,5910.0,0.0,0.05,80.1,81.0,0.003,-0.997]
["2024-10-28 14:37:08",5829.37,5915.0,0.0,0.05,85.1,86.0,0.003,-0.997]
["2024-10-28 14:37:08",5829.37,5920.0,0.0,0.05,90.1,91.0,0.003,-0.997]
["2024-10-28 14:37:08",5829.37,5925.0,0.0,0.05,95.1,96.0,0.003,-0.997]
["2024-10-28 14:37:08",5829.37,5930.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-10-28 14:37:08",5829.37,5935.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-10-28 14:37:08",5829.37,5940.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2024-10-28 14:37:08",5829.37,5945.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-10-28 14:37:08",5829.37,5950.0,0.0,0.05,120.1,121.0,0.002,-0.998]
["2024-10-28 14:37:18",5829.21,5705.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:18",5829.21,5710.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:18",5829.21,5715.0,113.7,114.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:18",5829.21,5720.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:18",5829.21,5725.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:18",5829.21,5730.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:18",5829.21,5735.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:18",5829.21,5740.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:18",5829.21,5745.0,83.8,84.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:37:18",5829.21,5750.0,78.8,79.4,0.05,0.15,0.993,-0.007]
["2024-10-28 14:37:18",5829.21,5755.0,73.8,74.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:37:18",5829.21,5760.0,68.8,69.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:18",5829.21,5765.0,63.8,64.5,0.1,0.2,0.988,-0.012]
["2024-10-28 14:37:18",5829.21,5770.0,58.9,59.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:37:18",5829.21,5775.0,53.9,54.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:37:18",5829.21,5780.0,48.9,49.5,0.2,0.25,0.978,-0.022]
["2024-10-28 14:37:18",5829.21,5785.0,44.1,44.4,0.2,0.25,0.974,-0.026]
["2024-10-28 14:37:18",5829.21,5790.0,39.2,39.5,0.25,0.3,0.968,-0.032]
["2024-10-28 14:37:18",5829.21,5795.0,34.2,34.5,0.3,0.35,0.96,-0.04]
["2024-10-28 14:37:18",5829.21,5800.0,29.3,29.6,0.4,0.45,0.95,-0.049]
["2024-10-28 14:37:18",5829.21,5805.0,24.4,24.7,0.5,0.55,0.934,-0.066]
["2024-10-28 14:37:18",5829.21,5810.0,19.6,19.9,0.65,0.7,0.912,-0.088]
["2024-10-28 14:37:18",5829.21,5815.0,14.9,15.1,0.95,1.0,0.871,-0.129]
["2024-10-28 14:37:18",5829.21,5820.0,10.4,10.7,1.5,1.55,0.799,-0.201]
["2024-10-28 14:37:18",5829.21,5825.0,6.5,6.7,2.55,2.65,0.676,-0.324]
["2024-10-28 14:37:18",5829.21,5830.0,3.5,3.7,4.5,4.6,0.493,-0.507]
["2024-10-28 14:37:18",5829.21,5835.0,1.6,1.65,7.5,7.7,0.299,-0.701]
["2024-10-28 14:37:18",5829.21,5840.0,0.6,0.7,11.5,11.8,0.149,-0.851]
["2024-10-28 14:37:18",5829.21,5845.0,0.3,0.35,16.1,16.5,0.071,-0.929]
["2024-10-28 14:37:18",5829.21,5850.0,0.15,0.2,21.0,21.3,0.038,-0.962]
["2024-10-28 14:37:18",5829.21,5855.0,0.1,0.15,25.8,26.4,0.026,-0.974]
["2024-10-28 14:37:18",5829.21,5860.0,0.05,0.1,30.8,31.4,0.015,-0.985]
["2024-10-28 14:37:18",5829.21,5865.0,0.05,0.1,35.8,36.4,0.014,-0.986]
["2024-10-28 14:37:18",5829.21,5870.0,0.0,0.05,40.7,41.3,0.012,-0.988]
["2024-10-28 14:37:18",5829.21,5875.0,0.0,0.05,45.7,46.3,0.005,-0.995]
["2024-10-28 14:37:18",5829.21,5880.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:37:18",5829.21,5885.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:37:18",5829.21,5890.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:37:18",5829.21,5895.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:37:18",5829.21,5900.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:37:18",5829.21,5905.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:37:18",5829.21,5910.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:37:18",5829.21,5915.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:37:18",5829.21,5920.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:37:18",5829.21,5925.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 14:37:18",5829.21,5930.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:37:18",5829.21,5935.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:37:18",5829.21,5940.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:37:18",5829.21,5945.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:37:18",5829.21,5950.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:37:27",5829.26,5705.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:27",5829.26,5710.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:27",5829.26,5715.0,114.0,114.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:27",5829.26,5720.0,109.0,109.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:27",5829.26,5725.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:27",5829.26,5730.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:27",5829.26,5735.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:27",5829.26,5740.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:27",5829.26,5745.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:37:27",5829.26,5750.0,79.1,79.7,0.05,0.15,0.991,-0.009]
["2024-10-28 14:37:27",5829.26,5755.0,74.1,74.8,0.1,0.15,0.989,-0.011]
["2024-10-28 14:37:27",5829.26,5760.0,69.1,69.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:27",5829.26,5765.0,64.1,64.8,0.1,0.15,0.986,-0.014]
["2024-10-28 14:37:27",5829.26,5770.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2024-10-28 14:37:27",5829.26,5775.0,54.2,54.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:37:27",5829.26,5780.0,49.2,49.8,0.2,0.25,0.976,-0.024]
["2024-10-28 14:37:27",5829.26,5785.0,44.4,44.7,0.2,0.25,0.974,-0.026]
["2024-10-28 14:37:27",5829.26,5790.0,39.4,39.8,0.25,0.3,0.967,-0.033]
["2024-10-28 14:37:27",5829.26,5795.0,34.5,34.8,0.3,0.35,0.959,-0.041]
["2024-10-28 14:37:27",5829.26,5800.0,29.6,29.9,0.4,0.45,0.945,-0.055]
["2024-10-28 14:37:27",5829.26,5805.0,24.6,25.0,0.45,0.5,0.929,-0.071]
["2024-10-28 14:37:27",5829.26,5810.0,19.8,20.1,0.65,0.7,0.903,-0.097]
["2024-10-28 14:37:27",5829.26,5815.0,15.1,15.4,0.9,0.95,0.857,-0.143]
["2024-10-28 14:37:27",5829.26,5820.0,10.7,10.9,1.45,1.5,0.779,-0.223]
["2024-10-28 14:37:27",5829.26,5825.0,6.7,6.9,2.45,2.55,0.65,-0.351]
["2024-10-28 14:37:27",5829.26,5830.0,3.7,3.8,4.3,4.5,0.469,-0.531]
["2024-10-28 14:37:27",5829.26,5835.0,1.7,1.75,7.3,7.5,0.276,-0.726]
["2024-10-28 14:37:27",5829.26,5840.0,0.65,0.75,11.2,11.5,0.136,-0.864]
["2024-10-28 14:37:27",5829.26,5845.0,0.3,0.35,15.9,16.2,0.069,-0.931]
["2024-10-28 14:37:27",5829.26,5850.0,0.15,0.2,20.7,21.0,0.038,-0.962]
["2024-10-28 14:37:27",5829.26,5855.0,0.1,0.15,25.5,26.1,0.025,-0.975]
["2024-10-28 14:37:27",5829.26,5860.0,0.05,0.1,30.4,31.1,0.015,-0.985]
["2024-10-28 14:37:27",5829.26,5865.0,0.05,0.1,35.4,36.1,0.013,-0.987]
["2024-10-28 14:37:27",5829.26,5870.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-10-28 14:37:27",5829.26,5875.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-10-28 14:37:27",5829.26,5880.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 14:37:27",5829.26,5885.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 14:37:27",5829.26,5890.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 14:37:27",5829.26,5895.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 14:37:27",5829.26,5900.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 14:37:27",5829.26,5905.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 14:37:27",5829.26,5910.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 14:37:27",5829.26,5915.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 14:37:27",5829.26,5920.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 14:37:27",5829.26,5925.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 14:37:27",5829.26,5930.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 14:37:27",5829.26,5935.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 14:37:27",5829.26,5940.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 14:37:27",5829.26,5945.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 14:37:27",5829.26,5950.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 14:37:37",5829.41,5705.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:37",5829.41,5710.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:37",5829.41,5715.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:37",5829.41,5720.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:37",5829.41,5725.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:37",5829.41,5730.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:37",5829.41,5735.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:37",5829.41,5740.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:37",5829.41,5745.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:37:37",5829.41,5750.0,79.6,80.2,0.05,0.15,0.991,-0.009]
["2024-10-28 14:37:37",5829.41,5755.0,74.6,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:37:37",5829.41,5760.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:37",5829.41,5765.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:37",5829.41,5770.0,59.7,60.3,0.15,0.2,0.983,-0.017]
["2024-10-28 14:37:37",5829.41,5775.0,54.7,55.3,0.15,0.2,0.982,-0.018]
["2024-10-28 14:37:37",5829.41,5780.0,49.7,50.3,0.15,0.25,0.978,-0.022]
["2024-10-28 14:37:37",5829.41,5785.0,44.9,45.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:37:37",5829.41,5790.0,39.9,40.2,0.25,0.3,0.967,-0.033]
["2024-10-28 14:37:37",5829.41,5795.0,34.9,35.3,0.3,0.35,0.959,-0.041]
["2024-10-28 14:37:37",5829.41,5800.0,30.0,30.3,0.35,0.4,0.95,-0.05]
["2024-10-28 14:37:37",5829.41,5805.0,25.1,25.4,0.45,0.5,0.934,-0.066]
["2024-10-28 14:37:37",5829.41,5810.0,20.3,20.6,0.6,0.65,0.908,-0.092]
["2024-10-28 14:37:37",5829.41,5815.0,15.5,15.8,0.85,0.9,0.867,-0.133]
["2024-10-28 14:37:37",5829.41,5820.0,11.1,11.3,1.35,1.4,0.791,-0.209]
["2024-10-28 14:37:37",5829.41,5825.0,7.1,7.2,2.3,2.4,0.663,-0.337]
["2024-10-28 14:37:37",5829.41,5830.0,3.9,4.0,4.1,4.2,0.478,-0.522]
["2024-10-28 14:37:37",5829.41,5835.0,1.8,1.9,7.0,7.2,0.29,-0.71]
["2024-10-28 14:37:37",5829.41,5840.0,0.75,0.8,10.8,11.1,0.146,-0.854]
["2024-10-28 14:37:37",5829.41,5845.0,0.3,0.35,15.4,15.7,0.07,-0.93]
["2024-10-28 14:37:37",5829.41,5850.0,0.15,0.2,20.2,20.6,0.038,-0.962]
["2024-10-28 14:37:37",5829.41,5855.0,0.1,0.15,25.0,25.6,0.025,-0.975]
["2024-10-28 14:37:37",5829.41,5860.0,0.05,0.1,30.0,30.6,0.015,-0.985]
["2024-10-28 14:37:37",5829.41,5865.0,0.05,0.1,35.0,35.6,0.013,-0.987]
["2024-10-28 14:37:37",5829.41,5870.0,0.0,0.05,39.9,40.6,0.005,-0.995]
["2024-10-28 14:37:37",5829.41,5875.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2024-10-28 14:37:37",5829.41,5880.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2024-10-28 14:37:37",5829.41,5885.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2024-10-28 14:37:37",5829.41,5890.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2024-10-28 14:37:37",5829.41,5895.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2024-10-28 14:37:37",5829.41,5900.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-10-28 14:37:37",5829.41,5905.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-10-28 14:37:37",5829.41,5910.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-10-28 14:37:37",5829.41,5915.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-10-28 14:37:37",5829.41,5920.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2024-10-28 14:37:37",5829.41,5925.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2024-10-28 14:37:37",5829.41,5930.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-10-28 14:37:37",5829.41,5935.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-10-28 14:37:37",5829.41,5940.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2024-10-28 14:37:37",5829.41,5945.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-10-28 14:37:37",5829.41,5950.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2024-10-28 14:37:46",5829.72,5705.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:46",5829.72,5710.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:46",5829.72,5715.0,114.9,115.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:46",5829.72,5720.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:46",5829.72,5725.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:46",5829.72,5730.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:46",5829.72,5735.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:46",5829.72,5740.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:46",5829.72,5745.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:37:46",5829.72,5750.0,79.9,80.5,0.05,0.1,0.991,-0.009]
["2024-10-28 14:37:46",5829.72,5755.0,74.9,75.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:37:46",5829.72,5760.0,69.9,70.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:46",5829.72,5765.0,65.0,65.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:46",5829.72,5770.0,60.0,60.6,0.15,0.2,0.983,-0.017]
["2024-10-28 14:37:46",5829.72,5775.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:37:46",5829.72,5780.0,50.0,50.7,0.15,0.25,0.978,-0.022]
["2024-10-28 14:37:46",5829.72,5785.0,45.1,45.5,0.2,0.25,0.974,-0.026]
["2024-10-28 14:37:46",5829.72,5790.0,40.2,40.5,0.25,0.3,0.967,-0.033]
["2024-10-28 14:37:46",5829.72,5795.0,35.2,35.6,0.3,0.35,0.959,-0.041]
["2024-10-28 14:37:46",5829.72,5800.0,30.3,30.6,0.35,0.4,0.95,-0.05]
["2024-10-28 14:37:46",5829.72,5805.0,25.4,25.7,0.45,0.5,0.934,-0.066]
["2024-10-28 14:37:46",5829.72,5810.0,20.5,20.8,0.6,0.65,0.908,-0.092]
["2024-10-28 14:37:46",5829.72,5815.0,15.8,16.1,0.8,0.9,0.867,-0.133]
["2024-10-28 14:37:46",5829.72,5820.0,11.2,11.5,1.3,1.35,0.791,-0.209]
["2024-10-28 14:37:46",5829.72,5825.0,7.2,7.4,2.2,2.3,0.663,-0.337]
["2024-10-28 14:37:46",5829.72,5830.0,4.0,4.1,4.0,4.1,0.478,-0.522]
["2024-10-28 14:37:46",5829.72,5835.0,1.85,1.95,6.7,6.9,0.29,-0.71]
["2024-10-28 14:37:46",5829.72,5840.0,0.75,0.8,10.6,10.9,0.146,-0.854]
["2024-10-28 14:37:46",5829.72,5845.0,0.3,0.35,15.1,15.5,0.07,-0.93]
["2024-10-28 14:37:46",5829.72,5850.0,0.15,0.2,19.9,20.3,0.038,-0.962]
["2024-10-28 14:37:46",5829.72,5855.0,0.1,0.15,24.7,25.3,0.025,-0.975]
["2024-10-28 14:37:46",5829.72,5860.0,0.05,0.1,29.7,30.3,0.015,-0.985]
["2024-10-28 14:37:46",5829.72,5865.0,0.05,0.1,34.6,35.3,0.013,-0.987]
["2024-10-28 14:37:46",5829.72,5870.0,0.0,0.05,39.6,40.2,0.005,-0.995]
["2024-10-28 14:37:46",5829.72,5875.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2024-10-28 14:37:46",5829.72,5880.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-10-28 14:37:46",5829.72,5885.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-10-28 14:37:46",5829.72,5890.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-10-28 14:37:46",5829.72,5895.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 14:37:46",5829.72,5900.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 14:37:46",5829.72,5905.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 14:37:46",5829.72,5910.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 14:37:46",5829.72,5915.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 14:37:46",5829.72,5920.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 14:37:46",5829.72,5925.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 14:37:46",5829.72,5930.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 14:37:46",5829.72,5935.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 14:37:46",5829.72,5940.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 14:37:46",5829.72,5945.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 14:37:46",5829.72,5950.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 14:37:56",5829.57,5705.0,124.3,128.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:56",5829.57,5710.0,119.3,123.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:37:56",5829.57,5715.0,114.4,118.8,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:56",5829.57,5720.0,109.3,113.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:37:56",5829.57,5725.0,104.3,107.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:56",5829.57,5730.0,99.3,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:56",5829.57,5735.0,94.3,97.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:56",5829.57,5740.0,89.3,92.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:37:56",5829.57,5745.0,84.3,88.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:37:56",5829.57,5750.0,79.3,82.5,0.05,0.15,0.991,-0.009]
["2024-10-28 14:37:56",5829.57,5755.0,74.3,78.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:37:56",5829.57,5760.0,69.4,72.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:56",5829.57,5765.0,64.4,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:37:56",5829.57,5770.0,59.4,61.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:37:56",5829.57,5775.0,54.4,56.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:37:56",5829.57,5780.0,49.4,51.8,0.15,0.25,0.976,-0.024]
["2024-10-28 14:37:56",5829.57,5785.0,44.9,46.8,0.2,0.25,0.974,-0.026]
["2024-10-28 14:37:56",5829.57,5790.0,39.9,41.8,0.25,0.3,0.967,-0.033]
["2024-10-28 14:37:56",5829.57,5795.0,34.9,36.9,0.3,0.35,0.96,-0.04]
["2024-10-28 14:37:56",5829.57,5800.0,30.0,31.9,0.35,0.4,0.95,-0.05]
["2024-10-28 14:37:56",5829.57,5805.0,25.1,27.0,0.45,0.5,0.934,-0.066]
["2024-10-28 14:37:56",5829.57,5810.0,20.2,20.6,0.6,0.65,0.909,-0.091]
["2024-10-28 14:37:56",5829.57,5815.0,15.5,16.1,0.85,0.9,0.865,-0.135]
["2024-10-28 14:37:56",5829.57,5820.0,11.0,11.6,1.3,1.4,0.792,-0.207]
["2024-10-28 14:37:56",5829.57,5825.0,7.1,7.2,2.3,2.35,0.665,-0.335]
["2024-10-28 14:37:56",5829.57,5830.0,3.9,4.0,4.0,4.2,0.483,-0.517]
["2024-10-28 14:37:56",5829.57,5835.0,1.75,1.8,6.9,7.1,0.289,-0.712]
["2024-10-28 14:37:56",5829.57,5840.0,0.7,0.75,10.8,11.1,0.144,-0.856]
["2024-10-28 14:37:56",5829.57,5845.0,0.3,0.35,14.1,15.7,0.07,-0.93]
["2024-10-28 14:37:56",5829.57,5850.0,0.15,0.2,20.2,20.6,0.038,-0.962]
["2024-10-28 14:37:56",5829.57,5855.0,0.1,0.15,23.8,25.9,0.025,-0.975]
["2024-10-28 14:37:56",5829.57,5860.0,0.05,0.1,29.0,30.8,0.015,-0.985]
["2024-10-28 14:37:56",5829.57,5865.0,0.05,0.1,34.0,35.8,0.013,-0.987]
["2024-10-28 14:37:56",5829.57,5870.0,0.0,0.05,38.4,40.8,0.005,-0.995]
["2024-10-28 14:37:56",5829.57,5875.0,0.0,0.05,44.0,45.8,0.005,-0.995]
["2024-10-28 14:37:56",5829.57,5880.0,0.0,0.05,48.4,50.8,0.004,-0.996]
["2024-10-28 14:37:56",5829.57,5885.0,0.0,0.05,54.0,55.8,0.004,-0.996]
["2024-10-28 14:37:56",5829.57,5890.0,0.0,0.05,58.4,60.8,0.004,-0.996]
["2024-10-28 14:37:56",5829.57,5895.0,0.0,0.05,64.0,65.8,0.003,-0.997]
["2024-10-28 14:37:56",5829.57,5900.0,0.0,0.05,69.0,70.8,0.003,-0.997]
["2024-10-28 14:37:56",5829.57,5905.0,0.0,0.05,72.0,75.8,0.003,-0.997]
["2024-10-28 14:37:56",5829.57,5910.0,0.0,0.05,79.0,80.8,0.003,-0.997]
["2024-10-28 14:37:56",5829.57,5915.0,0.0,0.05,84.0,85.8,0.003,-0.997]
["2024-10-28 14:37:56",5829.57,5920.0,0.0,0.05,89.0,90.8,0.003,-0.997]
["2024-10-28 14:37:56",5829.57,5925.0,0.0,0.05,94.0,95.8,0.003,-0.997]
["2024-10-28 14:37:56",5829.57,5930.0,0.0,0.05,99.0,100.8,0.002,-0.998]
["2024-10-28 14:37:56",5829.57,5935.0,0.0,0.05,102.0,105.8,0.002,-0.998]
["2024-10-28 14:37:56",5829.57,5940.0,0.0,0.05,109.0,110.8,0.002,-0.998]
["2024-10-28 14:37:56",5829.57,5945.0,0.0,0.05,114.0,115.8,0.002,-0.998]
["2024-10-28 14:37:56",5829.57,5950.0,0.0,0.05,119.0,120.8,0.002,-0.998]
["2024-10-28 14:38:05",5829.81,5705.0,125.0,125.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:38:05",5829.81,5710.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:38:05",5829.81,5715.0,115.0,115.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:05",5829.81,5720.0,110.1,110.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:05",5829.81,5725.0,105.1,105.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:05",5829.81,5730.0,100.1,100.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:05",5829.81,5735.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:05",5829.81,5740.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:05",5829.81,5745.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:05",5829.81,5750.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:05",5829.81,5755.0,75.1,75.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:38:05",5829.81,5760.0,70.1,70.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:05",5829.81,5765.0,65.1,65.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:05",5829.81,5770.0,60.2,60.8,0.15,0.2,0.983,-0.017]
["2024-10-28 14:38:05",5829.81,5775.0,55.2,55.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:38:05",5829.81,5780.0,50.2,50.8,0.15,0.25,0.978,-0.022]
["2024-10-28 14:38:05",5829.81,5785.0,45.4,45.7,0.2,0.25,0.974,-0.026]
["2024-10-28 14:38:05",5829.81,5790.0,40.4,40.8,0.25,0.3,0.968,-0.032]
["2024-10-28 14:38:05",5829.81,5795.0,35.5,35.8,0.3,0.35,0.96,-0.04]
["2024-10-28 14:38:05",5829.81,5800.0,30.5,30.8,0.35,0.4,0.951,-0.049]
["2024-10-28 14:38:05",5829.81,5805.0,25.6,25.9,0.4,0.5,0.937,-0.063]
["2024-10-28 14:38:05",5829.81,5810.0,20.7,21.1,0.55,0.6,0.914,-0.086]
["2024-10-28 14:38:05",5829.81,5815.0,16.0,16.2,0.8,0.85,0.873,-0.127]
["2024-10-28 14:38:05",5829.81,5820.0,11.4,11.7,1.25,1.3,0.803,-0.197]
["2024-10-28 14:38:05",5829.81,5825.0,7.4,7.6,2.1,2.2,0.682,-0.318]
["2024-10-28 14:38:05",5829.81,5830.0,4.1,4.2,3.8,3.9,0.496,-0.504]
["2024-10-28 14:38:05",5829.81,5835.0,1.9,1.95,6.5,6.7,0.304,-0.696]
["2024-10-28 14:38:05",5829.81,5840.0,0.75,0.8,10.3,10.6,0.152,-0.848]
["2024-10-28 14:38:05",5829.81,5845.0,0.3,0.35,14.9,15.2,0.071,-0.929]
["2024-10-28 14:38:05",5829.81,5850.0,0.15,0.2,19.7,20.0,0.038,-0.962]
["2024-10-28 14:38:05",5829.81,5855.0,0.1,0.15,24.5,25.1,0.026,-0.974]
["2024-10-28 14:38:05",5829.81,5860.0,0.05,0.1,29.5,30.1,0.015,-0.985]
["2024-10-28 14:38:05",5829.81,5865.0,0.05,0.1,34.4,35.0,0.014,-0.986]
["2024-10-28 14:38:05",5829.81,5870.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-10-28 14:38:05",5829.81,5875.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-10-28 14:38:05",5829.81,5880.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 14:38:05",5829.81,5885.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 14:38:05",5829.81,5890.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 14:38:05",5829.81,5895.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 14:38:05",5829.81,5900.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 14:38:05",5829.81,5905.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 14:38:05",5829.81,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 14:38:05",5829.81,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 14:38:05",5829.81,5920.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 14:38:05",5829.81,5925.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 14:38:05",5829.81,5930.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 14:38:05",5829.81,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 14:38:05",5829.81,5940.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 14:38:05",5829.81,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 14:38:05",5829.81,5950.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 14:38:15",5829.57,5705.0,124.5,125.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:38:15",5829.57,5710.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:38:15",5829.57,5715.0,114.5,115.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:15",5829.57,5720.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:15",5829.57,5725.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:15",5829.57,5730.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:15",5829.57,5735.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:15",5829.57,5740.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:15",5829.57,5745.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:15",5829.57,5750.0,79.5,80.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:15",5829.57,5755.0,74.5,75.2,0.1,0.15,0.989,-0.011]
["2024-10-28 14:38:15",5829.57,5760.0,69.6,70.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:15",5829.57,5765.0,64.6,65.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:15",5829.57,5770.0,59.6,60.2,0.15,0.2,0.983,-0.017]
["2024-10-28 14:38:15",5829.57,5775.0,54.6,55.2,0.15,0.2,0.982,-0.018]
["2024-10-28 14:38:15",5829.57,5780.0,49.6,50.3,0.15,0.25,0.978,-0.022]
["2024-10-28 14:38:15",5829.57,5785.0,44.8,45.2,0.2,0.25,0.974,-0.026]
["2024-10-28 14:38:15",5829.57,5790.0,39.9,40.2,0.25,0.3,0.968,-0.032]
["2024-10-28 14:38:15",5829.57,5795.0,34.9,35.3,0.3,0.35,0.96,-0.04]
["2024-10-28 14:38:15",5829.57,5800.0,30.0,30.3,0.35,0.4,0.951,-0.049]
["2024-10-28 14:38:15",5829.57,5805.0,25.1,25.4,0.45,0.5,0.937,-0.063]
["2024-10-28 14:38:15",5829.57,5810.0,20.2,20.6,0.6,0.65,0.914,-0.086]
["2024-10-28 14:38:15",5829.57,5815.0,15.5,15.8,0.85,0.9,0.873,-0.127]
["2024-10-28 14:38:15",5829.57,5820.0,11.0,11.3,1.3,1.4,0.803,-0.197]
["2024-10-28 14:38:15",5829.57,5825.0,7.0,7.2,2.3,2.35,0.682,-0.318]
["2024-10-28 14:38:15",5829.57,5830.0,3.8,4.0,4.0,4.2,0.496,-0.504]
["2024-10-28 14:38:15",5829.57,5835.0,1.75,1.8,6.9,7.1,0.304,-0.696]
["2024-10-28 14:38:15",5829.57,5840.0,0.7,0.75,10.8,11.1,0.152,-0.848]
["2024-10-28 14:38:15",5829.57,5845.0,0.3,0.35,15.4,15.7,0.071,-0.929]
["2024-10-28 14:38:15",5829.57,5850.0,0.15,0.2,20.3,20.6,0.038,-0.962]
["2024-10-28 14:38:15",5829.57,5855.0,0.1,0.15,25.1,25.7,0.026,-0.974]
["2024-10-28 14:38:15",5829.57,5860.0,0.05,0.1,30.0,30.6,0.015,-0.985]
["2024-10-28 14:38:15",5829.57,5865.0,0.05,0.1,35.0,35.6,0.014,-0.986]
["2024-10-28 14:38:15",5829.57,5870.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-10-28 14:38:15",5829.57,5875.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-10-28 14:38:15",5829.57,5880.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-10-28 14:38:15",5829.57,5885.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2024-10-28 14:38:15",5829.57,5890.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-10-28 14:38:15",5829.57,5895.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 14:38:15",5829.57,5900.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 14:38:15",5829.57,5905.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-10-28 14:38:15",5829.57,5910.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-10-28 14:38:15",5829.57,5915.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-10-28 14:38:15",5829.57,5920.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-10-28 14:38:15",5829.57,5925.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-10-28 14:38:15",5829.57,5930.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-10-28 14:38:15",5829.57,5935.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-10-28 14:38:15",5829.57,5940.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-10-28 14:38:15",5829.57,5945.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 14:38:15",5829.57,5950.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-10-28 14:38:24",5829.81,5705.0,125.0,125.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:38:24",5829.81,5710.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:38:24",5829.81,5715.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:24",5829.81,5720.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:24",5829.81,5725.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:24",5829.81,5730.0,100.1,100.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:24",5829.81,5735.0,95.1,95.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:24",5829.81,5740.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:24",5829.81,5745.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:24",5829.81,5750.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:24",5829.81,5755.0,75.1,75.7,0.1,0.15,0.989,-0.011]
["2024-10-28 14:38:24",5829.81,5760.0,70.1,70.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:24",5829.81,5765.0,65.1,65.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:24",5829.81,5770.0,60.1,60.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:38:24",5829.81,5775.0,55.2,55.8,0.15,0.2,0.982,-0.018]
["2024-10-28 14:38:24",5829.81,5780.0,50.2,50.8,0.15,0.2,0.978,-0.022]
["2024-10-28 14:38:24",5829.81,5785.0,45.3,45.7,0.2,0.25,0.974,-0.026]
["2024-10-28 14:38:24",5829.81,5790.0,40.4,40.7,0.25,0.3,0.968,-0.032]
["2024-10-28 14:38:24",5829.81,5795.0,35.4,35.8,0.3,0.35,0.96,-0.04]
["2024-10-28 14:38:24",5829.81,5800.0,30.5,30.8,0.35,0.4,0.95,-0.05]
["2024-10-28 14:38:24",5829.81,5805.0,25.6,25.8,0.4,0.45,0.936,-0.064]
["2024-10-28 14:38:24",5829.81,5810.0,20.7,21.0,0.55,0.6,0.914,-0.086]
["2024-10-28 14:38:24",5829.81,5815.0,15.9,16.2,0.75,0.85,0.875,-0.125]
["2024-10-28 14:38:24",5829.81,5820.0,11.4,11.7,1.2,1.3,0.803,-0.197]
["2024-10-28 14:38:24",5829.81,5825.0,7.4,7.6,2.1,2.15,0.678,-0.322]
["2024-10-28 14:38:24",5829.81,5830.0,4.1,4.2,3.8,3.9,0.488,-0.512]
["2024-10-28 14:38:24",5829.81,5835.0,1.9,1.95,6.6,6.7,0.301,-0.699]
["2024-10-28 14:38:24",5829.81,5840.0,0.75,0.8,10.3,10.6,0.151,-0.849]
["2024-10-28 14:38:24",5829.81,5845.0,0.3,0.35,14.9,15.2,0.071,-0.929]
["2024-10-28 14:38:24",5829.81,5850.0,0.15,0.2,19.7,20.1,0.038,-0.962]
["2024-10-28 14:38:24",5829.81,5855.0,0.1,0.15,24.5,25.1,0.025,-0.975]
["2024-10-28 14:38:24",5829.81,5860.0,0.05,0.1,29.5,30.1,0.015,-0.985]
["2024-10-28 14:38:24",5829.81,5865.0,0.05,0.1,34.5,35.1,0.013,-0.987]
["2024-10-28 14:38:24",5829.81,5870.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-10-28 14:38:24",5829.81,5875.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-10-28 14:38:24",5829.81,5880.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 14:38:24",5829.81,5885.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 14:38:24",5829.81,5890.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 14:38:24",5829.81,5895.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 14:38:24",5829.81,5900.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 14:38:24",5829.81,5905.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 14:38:24",5829.81,5910.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 14:38:24",5829.81,5915.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 14:38:24",5829.81,5920.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 14:38:24",5829.81,5925.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 14:38:24",5829.81,5930.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 14:38:24",5829.81,5935.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 14:38:24",5829.81,5940.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 14:38:24",5829.81,5945.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 14:38:24",5829.81,5950.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 14:38:34",5830.38,5710.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:38:34",5830.38,5715.0,115.8,116.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:34",5830.38,5720.0,110.8,111.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:34",5830.38,5725.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:34",5830.38,5730.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:34",5830.38,5735.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:34",5830.38,5740.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:34",5830.38,5745.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:34",5830.38,5750.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:34",5830.38,5755.0,75.9,76.5,0.05,0.15,0.989,-0.011]
["2024-10-28 14:38:34",5830.38,5760.0,70.9,71.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:34",5830.38,5765.0,65.9,66.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:34",5830.38,5770.0,60.9,61.5,0.1,0.15,0.983,-0.017]
["2024-10-28 14:38:34",5830.38,5775.0,55.9,56.5,0.15,0.2,0.982,-0.018]
["2024-10-28 14:38:34",5830.38,5780.0,51.0,51.6,0.15,0.2,0.978,-0.022]
["2024-10-28 14:38:34",5830.38,5785.0,46.2,46.6,0.2,0.25,0.974,-0.026]
["2024-10-28 14:38:34",5830.38,5790.0,41.2,41.6,0.2,0.25,0.968,-0.032]
["2024-10-28 14:38:34",5830.38,5795.0,36.3,36.6,0.25,0.3,0.96,-0.04]
["2024-10-28 14:38:34",5830.38,5800.0,31.3,31.7,0.3,0.35,0.95,-0.05]
["2024-10-28 14:38:34",5830.38,5805.0,26.4,26.8,0.4,0.45,0.936,-0.064]
["2024-10-28 14:38:34",5830.38,5810.0,21.5,21.8,0.5,0.55,0.914,-0.086]
["2024-10-28 14:38:34",5830.38,5815.0,16.7,18.1,0.7,0.75,0.875,-0.125]
["2024-10-28 14:38:34",5830.38,5820.0,12.1,12.4,1.05,1.1,0.803,-0.197]
["2024-10-28 14:38:34",5830.38,5825.0,7.9,8.1,1.8,1.9,0.678,-0.322]
["2024-10-28 14:38:34",5830.38,5830.0,4.5,4.6,3.3,3.4,0.488,-0.512]
["2024-10-28 14:38:34",5830.38,5835.0,2.1,2.2,5.9,6.0,0.301,-0.699]
["2024-10-28 14:38:34",5830.38,5840.0,0.85,0.9,8.9,9.9,0.151,-0.849]
["2024-10-28 14:38:34",5830.38,5845.0,0.35,0.4,14.0,14.4,0.071,-0.929]
["2024-10-28 14:38:34",5830.38,5850.0,0.15,0.2,18.9,19.2,0.038,-0.962]
["2024-10-28 14:38:34",5830.38,5855.0,0.1,0.15,23.7,24.3,0.025,-0.975]
["2024-10-28 14:38:34",5830.38,5860.0,0.05,0.1,28.7,29.3,0.015,-0.985]
["2024-10-28 14:38:34",5830.38,5865.0,0.05,0.1,33.7,34.3,0.013,-0.987]
["2024-10-28 14:38:34",5830.38,5870.0,0.0,0.05,38.7,39.3,0.005,-0.995]
["2024-10-28 14:38:34",5830.38,5875.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-10-28 14:38:34",5830.38,5880.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2024-10-28 14:38:34",5830.38,5885.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2024-10-28 14:38:34",5830.38,5890.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-10-28 14:38:34",5830.38,5895.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2024-10-28 14:38:34",5830.38,5900.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2024-10-28 14:38:34",5830.38,5905.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2024-10-28 14:38:34",5830.38,5910.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2024-10-28 14:38:34",5830.38,5915.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-10-28 14:38:34",5830.38,5920.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-10-28 14:38:34",5830.38,5925.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-10-28 14:38:34",5830.38,5930.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-10-28 14:38:34",5830.38,5935.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-10-28 14:38:34",5830.38,5940.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-10-28 14:38:34",5830.38,5945.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2024-10-28 14:38:34",5830.38,5950.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-10-28 14:38:34",5830.38,5955.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2024-10-28 14:38:43",5830.85,5710.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:38:43",5830.85,5715.0,116.0,116.7,0.0,0.1,0.995,-0.005]
["2024-10-28 14:38:43",5830.85,5720.0,111.0,111.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:43",5830.85,5725.0,106.0,106.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:43",5830.85,5730.0,101.0,101.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:43",5830.85,5735.0,96.0,96.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:43",5830.85,5740.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:43",5830.85,5745.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:43",5830.85,5750.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:43",5830.85,5755.0,76.1,76.8,0.05,0.15,0.991,-0.009]
["2024-10-28 14:38:43",5830.85,5760.0,71.1,71.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:43",5830.85,5765.0,66.1,66.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:43",5830.85,5770.0,61.1,61.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:38:43",5830.85,5775.0,56.1,56.8,0.1,0.2,0.982,-0.018]
["2024-10-28 14:38:43",5830.85,5780.0,51.1,51.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:38:43",5830.85,5785.0,46.3,46.7,0.15,0.25,0.975,-0.025]
["2024-10-28 14:38:43",5830.85,5790.0,41.4,41.7,0.2,0.25,0.972,-0.028]
["2024-10-28 14:38:43",5830.85,5795.0,36.4,36.8,0.25,0.3,0.965,-0.035]
["2024-10-28 14:38:43",5830.85,5800.0,31.5,31.8,0.3,0.35,0.956,-0.044]
["2024-10-28 14:38:43",5830.85,5805.0,26.5,26.8,0.35,0.4,0.945,-0.055]
["2024-10-28 14:38:43",5830.85,5810.0,21.6,21.9,0.45,0.5,0.921,-0.079]
["2024-10-28 14:38:43",5830.85,5815.0,16.8,17.1,0.6,0.7,0.888,-0.112]
["2024-10-28 14:38:43",5830.85,5820.0,12.3,12.5,0.95,1.05,0.827,-0.173]
["2024-10-28 14:38:43",5830.85,5825.0,7.9,8.1,1.65,1.75,0.714,-0.286]
["2024-10-28 14:38:43",5830.85,5830.0,4.4,4.6,3.1,3.2,0.53,-0.47]
["2024-10-28 14:38:43",5830.85,5835.0,2.05,2.15,5.7,5.9,0.332,-0.668]
["2024-10-28 14:38:43",5830.85,5840.0,0.8,0.85,9.3,9.7,0.169,-0.831]
["2024-10-28 14:38:43",5830.85,5845.0,0.35,0.4,13.9,14.2,0.081,-0.919]
["2024-10-28 14:38:43",5830.85,5850.0,0.15,0.2,18.7,19.0,0.04,-0.96]
["2024-10-28 14:38:43",5830.85,5855.0,0.1,0.15,23.5,24.1,0.026,-0.974]
["2024-10-28 14:38:43",5830.85,5860.0,0.05,0.1,28.4,29.1,0.016,-0.984]
["2024-10-28 14:38:43",5830.85,5865.0,0.05,0.1,33.4,34.1,0.014,-0.986]
["2024-10-28 14:38:43",5830.85,5870.0,0.0,0.05,38.4,39.1,0.005,-0.995]
["2024-10-28 14:38:43",5830.85,5875.0,0.0,0.05,43.4,44.1,0.005,-0.995]
["2024-10-28 14:38:43",5830.85,5880.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-10-28 14:38:43",5830.85,5885.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2024-10-28 14:38:43",5830.85,5890.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2024-10-28 14:38:43",5830.85,5895.0,0.0,0.05,63.3,64.0,0.003,-0.997]
["2024-10-28 14:38:43",5830.85,5900.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2024-10-28 14:38:43",5830.85,5905.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-10-28 14:38:43",5830.85,5910.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-10-28 14:38:43",5830.85,5915.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-10-28 14:38:43",5830.85,5920.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-10-28 14:38:43",5830.85,5925.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-10-28 14:38:43",5830.85,5930.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-10-28 14:38:43",5830.85,5935.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-10-28 14:38:43",5830.85,5940.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-10-28 14:38:43",5830.85,5945.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-10-28 14:38:43",5830.85,5950.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-10-28 14:38:43",5830.85,5955.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-10-28 14:38:53",5831.08,5710.0,118.4,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:38:53",5831.08,5715.0,111.4,117.2,0.0,0.1,0.996,-0.004]
["2024-10-28 14:38:53",5831.08,5720.0,108.2,112.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:38:53",5831.08,5725.0,103.2,107.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:53",5831.08,5730.0,98.2,102.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:53",5831.08,5735.0,93.2,97.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:53",5831.08,5740.0,88.2,92.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:38:53",5831.08,5745.0,83.1,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:53",5831.08,5750.0,78.8,82.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:38:53",5831.08,5755.0,72.7,77.2,0.05,0.15,0.991,-0.009]
["2024-10-28 14:38:53",5831.08,5760.0,68.2,72.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:53",5831.08,5765.0,63.3,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:38:53",5831.08,5770.0,59.8,62.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:38:53",5831.08,5775.0,54.8,57.3,0.1,0.2,0.984,-0.016]
["2024-10-28 14:38:53",5831.08,5780.0,49.9,52.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:38:53",5831.08,5785.0,46.7,47.1,0.15,0.2,0.977,-0.023]
["2024-10-28 14:38:53",5831.08,5790.0,41.6,42.0,0.2,0.25,0.973,-0.027]
["2024-10-28 14:38:53",5831.08,5795.0,36.7,37.1,0.25,0.3,0.965,-0.035]
["2024-10-28 14:38:53",5831.08,5800.0,31.8,32.2,0.3,0.35,0.956,-0.044]
["2024-10-28 14:38:53",5831.08,5805.0,26.8,27.2,0.35,0.4,0.946,-0.054]
["2024-10-28 14:38:53",5831.08,5810.0,21.9,22.3,0.45,0.5,0.927,-0.073]
["2024-10-28 14:38:53",5831.08,5815.0,17.1,17.5,0.6,0.65,0.897,-0.103]
["2024-10-28 14:38:53",5831.08,5820.0,12.4,12.8,0.9,1.0,0.839,-0.161]
["2024-10-28 14:38:53",5831.08,5825.0,8.1,8.4,1.55,1.65,0.731,-0.269]
["2024-10-28 14:38:53",5831.08,5830.0,4.6,4.8,2.95,3.1,0.549,-0.451]
["2024-10-28 14:38:53",5831.08,5835.0,2.15,2.25,5.5,5.7,0.341,-0.658]
["2024-10-28 14:38:53",5831.08,5840.0,0.85,0.9,9.0,9.4,0.173,-0.827]
["2024-10-28 14:38:53",5831.08,5845.0,0.35,0.4,13.5,13.9,0.082,-0.918]
["2024-10-28 14:38:53",5831.08,5850.0,0.15,0.2,18.3,18.7,0.04,-0.96]
["2024-10-28 14:38:53",5831.08,5855.0,0.1,0.15,23.0,23.8,0.027,-0.973]
["2024-10-28 14:38:53",5831.08,5860.0,0.05,0.1,27.9,28.8,0.016,-0.984]
["2024-10-28 14:38:53",5831.08,5865.0,0.05,0.1,32.9,33.8,0.014,-0.986]
["2024-10-28 14:38:53",5831.08,5870.0,0.0,0.05,37.9,38.8,0.005,-0.995]
["2024-10-28 14:38:53",5831.08,5875.0,0.0,0.05,42.9,45.4,0.005,-0.995]
["2024-10-28 14:38:53",5831.08,5880.0,0.0,0.05,47.9,50.4,0.004,-0.996]
["2024-10-28 14:38:53",5831.08,5885.0,0.0,0.05,52.9,55.4,0.004,-0.996]
["2024-10-28 14:38:53",5831.08,5890.0,0.0,0.05,57.9,60.3,0.004,-0.996]
["2024-10-28 14:38:53",5831.08,5895.0,0.0,0.05,62.9,65.3,0.003,-0.997]
["2024-10-28 14:38:53",5831.08,5900.0,0.0,0.05,67.9,71.9,0.003,-0.997]
["2024-10-28 14:38:53",5831.08,5905.0,0.0,0.05,72.9,76.9,0.003,-0.997]
["2024-10-28 14:38:53",5831.08,5910.0,0.0,0.05,77.9,82.0,0.003,-0.997]
["2024-10-28 14:38:53",5831.08,5915.0,0.0,0.05,82.9,86.9,0.003,-0.997]
["2024-10-28 14:38:53",5831.08,5920.0,0.0,0.05,87.9,92.0,0.003,-0.997]
["2024-10-28 14:38:53",5831.08,5925.0,0.0,0.05,92.9,96.9,0.003,-0.997]
["2024-10-28 14:38:53",5831.08,5930.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-10-28 14:38:53",5831.08,5935.0,0.0,0.05,102.9,106.9,0.002,-0.998]
["2024-10-28 14:38:53",5831.08,5940.0,0.0,0.05,107.9,111.2,0.002,-0.998]
["2024-10-28 14:38:53",5831.08,5945.0,0.0,0.05,112.9,118.1,0.002,-0.998]
["2024-10-28 14:38:53",5831.08,5950.0,0.0,0.05,117.9,123.1,0.002,-0.998]
["2024-10-28 14:38:53",5831.08,5955.0,0.0,0.05,122.9,128.3,0.002,-0.998]
["2024-10-28 14:39:03",5831.21,5710.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:39:03",5831.21,5715.0,116.6,117.2,0.0,0.1,0.996,-0.004]
["2024-10-28 14:39:03",5831.21,5720.0,111.6,112.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:39:03",5831.21,5725.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:03",5831.21,5730.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:03",5831.21,5735.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:03",5831.21,5740.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:03",5831.21,5745.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:03",5831.21,5750.0,81.6,82.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:03",5831.21,5755.0,76.6,77.3,0.05,0.1,0.991,-0.009]
["2024-10-28 14:39:03",5831.21,5760.0,71.6,72.3,0.05,0.15,0.988,-0.012]
["2024-10-28 14:39:03",5831.21,5765.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:03",5831.21,5770.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:39:03",5831.21,5775.0,56.7,57.3,0.1,0.2,0.984,-0.016]
["2024-10-28 14:39:03",5831.21,5780.0,51.7,52.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:39:03",5831.21,5785.0,46.9,47.2,0.15,0.2,0.977,-0.023]
["2024-10-28 14:39:03",5831.21,5790.0,41.9,42.2,0.2,0.25,0.973,-0.027]
["2024-10-28 14:39:03",5831.21,5795.0,36.9,37.2,0.25,0.3,0.965,-0.035]
["2024-10-28 14:39:03",5831.21,5800.0,32.0,32.3,0.3,0.35,0.956,-0.044]
["2024-10-28 14:39:03",5831.21,5805.0,27.0,27.3,0.35,0.4,0.946,-0.054]
["2024-10-28 14:39:03",5831.21,5810.0,22.1,22.4,0.4,0.5,0.927,-0.073]
["2024-10-28 14:39:03",5831.21,5815.0,17.3,17.6,0.6,0.65,0.897,-0.103]
["2024-10-28 14:39:03",5831.21,5820.0,12.6,12.9,0.9,0.95,0.839,-0.161]
["2024-10-28 14:39:03",5831.21,5825.0,8.3,8.5,1.55,1.6,0.731,-0.269]
["2024-10-28 14:39:03",5831.21,5830.0,4.7,4.8,2.9,3.0,0.549,-0.451]
["2024-10-28 14:39:03",5831.21,5835.0,2.2,2.25,5.3,5.5,0.341,-0.658]
["2024-10-28 14:39:03",5831.21,5840.0,0.85,0.95,8.9,9.2,0.173,-0.827]
["2024-10-28 14:39:03",5831.21,5845.0,0.35,0.4,13.4,13.7,0.082,-0.918]
["2024-10-28 14:39:03",5831.21,5850.0,0.15,0.2,18.2,18.5,0.04,-0.96]
["2024-10-28 14:39:03",5831.21,5855.0,0.1,0.15,22.9,23.6,0.027,-0.973]
["2024-10-28 14:39:03",5831.21,5860.0,0.05,0.1,27.9,28.5,0.016,-0.984]
["2024-10-28 14:39:03",5831.21,5865.0,0.05,0.1,32.9,33.5,0.014,-0.986]
["2024-10-28 14:39:03",5831.21,5870.0,0.0,0.05,37.9,38.5,0.005,-0.995]
["2024-10-28 14:39:03",5831.21,5875.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-10-28 14:39:03",5831.21,5880.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-10-28 14:39:03",5831.21,5885.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-10-28 14:39:03",5831.21,5890.0,0.0,0.05,57.8,58.5,0.004,-0.996]
["2024-10-28 14:39:03",5831.21,5895.0,0.0,0.05,62.8,63.5,0.003,-0.997]
["2024-10-28 14:39:03",5831.21,5900.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-10-28 14:39:03",5831.21,5905.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-10-28 14:39:03",5831.21,5910.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-10-28 14:39:03",5831.21,5915.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 14:39:03",5831.21,5920.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-10-28 14:39:03",5831.21,5925.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-10-28 14:39:03",5831.21,5930.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-10-28 14:39:03",5831.21,5935.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-10-28 14:39:03",5831.21,5940.0,0.0,0.05,107.8,108.5,0.002,-0.998]
["2024-10-28 14:39:03",5831.21,5945.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 14:39:03",5831.21,5950.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2024-10-28 14:39:03",5831.21,5955.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-10-28 14:39:13",5830.99,5710.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:39:13",5830.99,5715.0,116.2,116.9,0.0,0.1,0.996,-0.004]
["2024-10-28 14:39:13",5830.99,5720.0,111.2,111.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:39:13",5830.99,5725.0,106.2,106.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:13",5830.99,5730.0,101.2,101.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:13",5830.99,5735.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:13",5830.99,5740.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:13",5830.99,5745.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:13",5830.99,5750.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:13",5830.99,5755.0,76.3,77.0,0.05,0.15,0.993,-0.007]
["2024-10-28 14:39:13",5830.99,5760.0,71.3,72.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:39:13",5830.99,5765.0,66.3,67.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:13",5830.99,5770.0,61.3,62.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:39:13",5830.99,5775.0,56.4,57.0,0.1,0.2,0.984,-0.016]
["2024-10-28 14:39:13",5830.99,5780.0,51.4,52.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:39:13",5830.99,5785.0,46.6,46.9,0.15,0.25,0.977,-0.023]
["2024-10-28 14:39:13",5830.99,5790.0,41.6,41.9,0.2,0.25,0.973,-0.027]
["2024-10-28 14:39:13",5830.99,5795.0,36.6,36.9,0.25,0.3,0.965,-0.035]
["2024-10-28 14:39:13",5830.99,5800.0,31.7,32.0,0.3,0.35,0.959,-0.041]
["2024-10-28 14:39:13",5830.99,5805.0,26.7,27.1,0.35,0.4,0.946,-0.054]
["2024-10-28 14:39:13",5830.99,5810.0,21.8,22.1,0.45,0.5,0.927,-0.073]
["2024-10-28 14:39:13",5830.99,5815.0,17.0,17.3,0.6,0.65,0.898,-0.102]
["2024-10-28 14:39:13",5830.99,5820.0,12.3,12.6,0.9,1.0,0.84,-0.16]
["2024-10-28 14:39:13",5830.99,5825.0,8.1,8.3,1.6,1.7,0.735,-0.265]
["2024-10-28 14:39:13",5830.99,5830.0,4.5,4.7,3.0,3.1,0.555,-0.445]
["2024-10-28 14:39:13",5830.99,5835.0,2.1,2.2,5.5,5.7,0.345,-0.655]
["2024-10-28 14:39:13",5830.99,5840.0,0.8,0.85,9.2,9.5,0.174,-0.826]
["2024-10-28 14:39:13",5830.99,5845.0,0.35,0.4,13.7,14.0,0.083,-0.917]
["2024-10-28 14:39:13",5830.99,5850.0,0.15,0.2,18.5,18.8,0.04,-0.96]
["2024-10-28 14:39:13",5830.99,5855.0,0.1,0.15,23.3,23.9,0.027,-0.973]
["2024-10-28 14:39:13",5830.99,5860.0,0.05,0.1,28.2,28.9,0.016,-0.984]
["2024-10-28 14:39:13",5830.99,5865.0,0.05,0.1,33.2,33.9,0.014,-0.986]
["2024-10-28 14:39:13",5830.99,5870.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-10-28 14:39:13",5830.99,5875.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-10-28 14:39:13",5830.99,5880.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2024-10-28 14:39:13",5830.99,5885.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-10-28 14:39:13",5830.99,5890.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-10-28 14:39:13",5830.99,5895.0,0.0,0.05,63.1,63.8,0.003,-0.996]
["2024-10-28 14:39:13",5830.99,5900.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-10-28 14:39:13",5830.99,5905.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-10-28 14:39:13",5830.99,5910.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-10-28 14:39:13",5830.99,5915.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-10-28 14:39:13",5830.99,5920.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-10-28 14:39:13",5830.99,5925.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-10-28 14:39:13",5830.99,5930.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-10-28 14:39:13",5830.99,5935.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-10-28 14:39:13",5830.99,5940.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-10-28 14:39:13",5830.99,5945.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-10-28 14:39:13",5830.99,5950.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-10-28 14:39:13",5830.99,5955.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-10-28 14:39:22",5830.96,5710.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:39:22",5830.96,5715.0,115.9,116.6,0.0,0.1,0.996,-0.004]
["2024-10-28 14:39:22",5830.96,5720.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:39:22",5830.96,5725.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:22",5830.96,5730.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:22",5830.96,5735.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:22",5830.96,5740.0,91.0,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:22",5830.96,5745.0,86.0,86.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:22",5830.96,5750.0,81.0,81.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:22",5830.96,5755.0,76.0,76.7,0.05,0.15,0.991,-0.009]
["2024-10-28 14:39:22",5830.96,5760.0,71.0,71.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:22",5830.96,5765.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:22",5830.96,5770.0,61.0,61.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:39:22",5830.96,5775.0,56.0,56.7,0.15,0.2,0.984,-0.016]
["2024-10-28 14:39:22",5830.96,5780.0,51.1,51.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:39:22",5830.96,5785.0,46.3,46.6,0.15,0.25,0.977,-0.023]
["2024-10-28 14:39:22",5830.96,5790.0,41.3,41.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:39:22",5830.96,5795.0,36.4,36.7,0.25,0.3,0.965,-0.035]
["2024-10-28 14:39:22",5830.96,5800.0,31.4,31.8,0.3,0.35,0.956,-0.044]
["2024-10-28 14:39:22",5830.96,5805.0,26.5,26.8,0.35,0.4,0.946,-0.054]
["2024-10-28 14:39:22",5830.96,5810.0,21.6,21.9,0.45,0.5,0.927,-0.073]
["2024-10-28 14:39:22",5830.96,5815.0,16.8,17.1,0.6,0.7,0.895,-0.108]
["2024-10-28 14:39:22",5830.96,5820.0,12.1,12.4,0.95,1.05,0.835,-0.165]
["2024-10-28 14:39:22",5830.96,5825.0,7.9,8.1,1.65,1.75,0.728,-0.275]
["2024-10-28 14:39:22",5830.96,5830.0,4.4,4.5,3.1,3.3,0.546,-0.454]
["2024-10-28 14:39:22",5830.96,5835.0,2.0,2.1,5.7,5.9,0.337,-0.664]
["2024-10-28 14:39:22",5830.96,5840.0,0.75,0.85,9.4,9.7,0.168,-0.832]
["2024-10-28 14:39:22",5830.96,5845.0,0.3,0.35,13.9,14.2,0.075,-0.918]
["2024-10-28 14:39:22",5830.96,5850.0,0.15,0.2,18.8,19.1,0.04,-0.96]
["2024-10-28 14:39:22",5830.96,5855.0,0.1,0.15,23.5,24.2,0.027,-0.973]
["2024-10-28 14:39:22",5830.96,5860.0,0.05,0.1,28.5,29.2,0.016,-0.984]
["2024-10-28 14:39:22",5830.96,5865.0,0.05,0.1,33.5,34.2,0.014,-0.986]
["2024-10-28 14:39:22",5830.96,5870.0,0.0,0.05,38.4,39.1,0.005,-0.995]
["2024-10-28 14:39:22",5830.96,5875.0,0.0,0.05,43.4,44.1,0.005,-0.995]
["2024-10-28 14:39:22",5830.96,5880.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-10-28 14:39:22",5830.96,5885.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-10-28 14:39:22",5830.96,5890.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-10-28 14:39:22",5830.96,5895.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-10-28 14:39:22",5830.96,5900.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-10-28 14:39:22",5830.96,5905.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-10-28 14:39:22",5830.96,5910.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-10-28 14:39:22",5830.96,5915.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-10-28 14:39:22",5830.96,5920.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-10-28 14:39:22",5830.96,5925.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-10-28 14:39:22",5830.96,5930.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-10-28 14:39:22",5830.96,5935.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-10-28 14:39:22",5830.96,5940.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-10-28 14:39:22",5830.96,5945.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-10-28 14:39:22",5830.96,5950.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-10-28 14:39:22",5830.96,5955.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-10-28 14:39:32",5830.88,5710.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:39:32",5830.88,5715.0,116.0,116.6,0.05,0.1,0.996,-0.004]
["2024-10-28 14:39:32",5830.88,5720.0,111.0,111.6,0.05,0.1,0.995,-0.005]
["2024-10-28 14:39:32",5830.88,5725.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:32",5830.88,5730.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:32",5830.88,5735.0,96.1,96.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:32",5830.88,5740.0,91.1,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:32",5830.88,5745.0,86.1,86.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:32",5830.88,5750.0,81.1,81.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:32",5830.88,5755.0,76.1,76.7,0.05,0.15,0.991,-0.009]
["2024-10-28 14:39:32",5830.88,5760.0,71.1,71.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:32",5830.88,5765.0,66.1,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:32",5830.88,5770.0,61.1,61.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:39:32",5830.88,5775.0,56.2,56.8,0.1,0.2,0.984,-0.016]
["2024-10-28 14:39:32",5830.88,5780.0,51.2,51.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:39:32",5830.88,5785.0,46.3,46.7,0.15,0.25,0.977,-0.023]
["2024-10-28 14:39:32",5830.88,5790.0,41.4,41.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:39:32",5830.88,5795.0,36.4,36.7,0.25,0.3,0.965,-0.035]
["2024-10-28 14:39:32",5830.88,5800.0,31.5,31.8,0.3,0.35,0.956,-0.044]
["2024-10-28 14:39:32",5830.88,5805.0,26.5,26.8,0.35,0.4,0.946,-0.054]
["2024-10-28 14:39:32",5830.88,5810.0,21.6,21.9,0.45,0.5,0.927,-0.073]
["2024-10-28 14:39:32",5830.88,5815.0,16.8,17.1,0.6,0.7,0.895,-0.108]
["2024-10-28 14:39:32",5830.88,5820.0,12.2,12.4,0.95,1.05,0.835,-0.165]
["2024-10-28 14:39:32",5830.88,5825.0,7.9,8.1,1.65,1.75,0.728,-0.275]
["2024-10-28 14:39:32",5830.88,5830.0,4.4,4.5,3.1,3.2,0.546,-0.454]
["2024-10-28 14:39:32",5830.88,5835.0,2.05,2.1,5.7,5.9,0.337,-0.664]
["2024-10-28 14:39:32",5830.88,5840.0,0.75,0.85,9.3,9.7,0.168,-0.832]
["2024-10-28 14:39:32",5830.88,5845.0,0.3,0.35,13.9,14.2,0.075,-0.918]
["2024-10-28 14:39:32",5830.88,5850.0,0.15,0.2,18.7,19.0,0.04,-0.96]
["2024-10-28 14:39:32",5830.88,5855.0,0.1,0.15,23.5,24.1,0.027,-0.973]
["2024-10-28 14:39:32",5830.88,5860.0,0.05,0.1,28.5,29.1,0.016,-0.984]
["2024-10-28 14:39:32",5830.88,5865.0,0.05,0.1,33.4,34.0,0.014,-0.986]
["2024-10-28 14:39:32",5830.88,5870.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2024-10-28 14:39:32",5830.88,5875.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2024-10-28 14:39:32",5830.88,5880.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2024-10-28 14:39:32",5830.88,5885.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2024-10-28 14:39:32",5830.88,5890.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2024-10-28 14:39:32",5830.88,5895.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2024-10-28 14:39:32",5830.88,5900.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2024-10-28 14:39:32",5830.88,5905.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2024-10-28 14:39:32",5830.88,5910.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2024-10-28 14:39:32",5830.88,5915.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-10-28 14:39:32",5830.88,5920.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2024-10-28 14:39:32",5830.88,5925.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2024-10-28 14:39:32",5830.88,5930.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2024-10-28 14:39:32",5830.88,5935.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2024-10-28 14:39:32",5830.88,5940.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2024-10-28 14:39:32",5830.88,5945.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2024-10-28 14:39:32",5830.88,5950.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2024-10-28 14:39:32",5830.88,5955.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2024-10-28 14:39:41",5830.91,5710.0,120.9,121.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:39:41",5830.91,5715.0,115.9,116.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:39:41",5830.91,5720.0,110.9,111.7,0.05,0.1,0.995,-0.005]
["2024-10-28 14:39:41",5830.91,5725.0,105.9,106.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:41",5830.91,5730.0,100.9,101.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:41",5830.91,5735.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:41",5830.91,5740.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:41",5830.91,5745.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:41",5830.91,5750.0,80.9,81.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:41",5830.91,5755.0,75.9,76.7,0.05,0.1,0.993,-0.009]
["2024-10-28 14:39:41",5830.91,5760.0,70.9,71.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:41",5830.91,5765.0,66.0,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:41",5830.91,5770.0,61.0,61.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:39:41",5830.91,5775.0,56.0,56.8,0.1,0.2,0.984,-0.016]
["2024-10-28 14:39:41",5830.91,5780.0,51.0,51.8,0.15,0.2,0.981,-0.019]
["2024-10-28 14:39:41",5830.91,5785.0,46.3,46.6,0.15,0.2,0.977,-0.023]
["2024-10-28 14:39:41",5830.91,5790.0,41.3,41.6,0.2,0.25,0.973,-0.027]
["2024-10-28 14:39:41",5830.91,5795.0,36.3,36.7,0.25,0.3,0.965,-0.035]
["2024-10-28 14:39:41",5830.91,5800.0,31.4,31.7,0.3,0.35,0.956,-0.044]
["2024-10-28 14:39:41",5830.91,5805.0,26.5,26.8,0.35,0.4,0.946,-0.054]
["2024-10-28 14:39:41",5830.91,5810.0,21.6,21.9,0.45,0.5,0.927,-0.073]
["2024-10-28 14:39:41",5830.91,5815.0,16.7,17.0,0.6,0.7,0.894,-0.106]
["2024-10-28 14:39:41",5830.91,5820.0,12.1,12.4,1.0,1.05,0.832,-0.168]
["2024-10-28 14:39:41",5830.91,5825.0,7.8,8.1,1.65,1.75,0.725,-0.275]
["2024-10-28 14:39:41",5830.91,5830.0,4.4,4.5,3.1,3.3,0.544,-0.456]
["2024-10-28 14:39:41",5830.91,5835.0,2.0,2.05,5.7,5.9,0.334,-0.666]
["2024-10-28 14:39:41",5830.91,5840.0,0.75,0.85,9.4,9.7,0.164,-0.836]
["2024-10-28 14:39:41",5830.91,5845.0,0.3,0.35,14.0,14.3,0.075,-0.925]
["2024-10-28 14:39:41",5830.91,5850.0,0.15,0.2,18.8,19.1,0.04,-0.96]
["2024-10-28 14:39:41",5830.91,5855.0,0.1,0.15,23.5,24.2,0.026,-0.974]
["2024-10-28 14:39:41",5830.91,5860.0,0.05,0.1,28.5,29.2,0.016,-0.984]
["2024-10-28 14:39:41",5830.91,5865.0,0.05,0.1,33.4,34.2,0.014,-0.986]
["2024-10-28 14:39:41",5830.91,5870.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-10-28 14:39:41",5830.91,5875.0,0.0,0.05,43.4,44.2,0.005,-0.995]
["2024-10-28 14:39:41",5830.91,5880.0,0.0,0.05,48.4,49.2,0.004,-0.996]
["2024-10-28 14:39:41",5830.91,5885.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-10-28 14:39:41",5830.91,5890.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-10-28 14:39:41",5830.91,5895.0,0.0,0.05,63.4,64.2,0.003,-0.997]
["2024-10-28 14:39:41",5830.91,5900.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-10-28 14:39:41",5830.91,5905.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-10-28 14:39:41",5830.91,5910.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-10-28 14:39:41",5830.91,5915.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-10-28 14:39:41",5830.91,5920.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-10-28 14:39:41",5830.91,5925.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-10-28 14:39:41",5830.91,5930.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-10-28 14:39:41",5830.91,5935.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-10-28 14:39:41",5830.91,5940.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-10-28 14:39:41",5830.91,5945.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-10-28 14:39:41",5830.91,5950.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-10-28 14:39:41",5830.91,5955.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-10-28 14:39:51",5830.97,5710.0,118.6,124.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:39:51",5830.97,5715.0,112.1,120.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:39:51",5830.97,5720.0,108.2,114.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:39:51",5830.97,5725.0,103.2,109.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:51",5830.97,5730.0,98.2,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:51",5830.97,5735.0,94.9,99.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:51",5830.97,5740.0,89.9,94.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:39:51",5830.97,5745.0,84.9,90.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:51",5830.97,5750.0,79.9,84.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:39:51",5830.97,5755.0,74.9,79.6,0.05,0.1,0.993,-0.009]
["2024-10-28 14:39:51",5830.97,5760.0,68.2,74.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:51",5830.97,5765.0,63.3,69.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:39:51",5830.97,5770.0,59.6,63.6,0.1,0.15,0.987,-0.013]
["2024-10-28 14:39:51",5830.97,5775.0,54.6,58.6,0.1,0.2,0.984,-0.016]
["2024-10-28 14:39:51",5830.97,5780.0,49.6,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:39:51",5830.97,5785.0,46.5,48.7,0.15,0.2,0.977,-0.023]
["2024-10-28 14:39:51",5830.97,5790.0,41.3,43.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:39:51",5830.97,5795.0,36.6,37.2,0.25,0.3,0.965,-0.035]
["2024-10-28 14:39:51",5830.97,5800.0,31.6,32.2,0.3,0.35,0.956,-0.044]
["2024-10-28 14:39:51",5830.97,5805.0,26.8,27.3,0.35,0.4,0.946,-0.054]
["2024-10-28 14:39:51",5830.97,5810.0,21.8,22.3,0.45,0.5,0.927,-0.073]
["2024-10-28 14:39:51",5830.97,5815.0,17.0,17.5,0.6,0.7,0.894,-0.106]
["2024-10-28 14:39:51",5830.97,5820.0,12.3,12.8,0.95,1.0,0.832,-0.168]
["2024-10-28 14:39:51",5830.97,5825.0,8.1,8.4,1.65,1.7,0.725,-0.275]
["2024-10-28 14:39:51",5830.97,5830.0,4.6,4.7,3.0,3.2,0.544,-0.456]
["2024-10-28 14:39:51",5830.97,5835.0,2.1,2.2,5.6,5.7,0.334,-0.666]
["2024-10-28 14:39:51",5830.97,5840.0,0.8,0.85,9.1,9.5,0.164,-0.836]
["2024-10-28 14:39:51",5830.97,5845.0,0.3,0.4,13.6,14.0,0.075,-0.925]
["2024-10-28 14:39:51",5830.97,5850.0,0.15,0.2,18.3,18.9,0.04,-0.96]
["2024-10-28 14:39:51",5830.97,5855.0,0.1,0.15,22.0,24.1,0.026,-0.974]
["2024-10-28 14:39:51",5830.97,5860.0,0.05,0.1,26.6,29.1,0.016,-0.984]
["2024-10-28 14:39:51",5830.97,5865.0,0.05,0.1,31.8,34.0,0.014,-0.986]
["2024-10-28 14:39:51",5830.97,5870.0,0.0,0.05,38.0,39.0,0.005,-0.995]
["2024-10-28 14:39:51",5830.97,5875.0,0.0,0.05,41.5,45.6,0.005,-0.995]
["2024-10-28 14:39:51",5830.97,5880.0,0.0,0.05,46.7,50.6,0.004,-0.996]
["2024-10-28 14:39:51",5830.97,5885.0,0.0,0.05,51.7,55.6,0.004,-0.996]
["2024-10-28 14:39:51",5830.97,5890.0,0.0,0.05,56.6,60.6,0.004,-0.996]
["2024-10-28 14:39:51",5830.97,5895.0,0.0,0.05,61.5,65.6,0.003,-0.997]
["2024-10-28 14:39:51",5830.97,5900.0,0.0,0.05,65.8,71.9,0.003,-0.997]
["2024-10-28 14:39:51",5830.97,5905.0,0.0,0.05,70.2,76.9,0.003,-0.997]
["2024-10-28 14:39:51",5830.97,5910.0,0.0,0.05,75.2,82.0,0.003,-0.997]
["2024-10-28 14:39:51",5830.97,5915.0,0.0,0.05,80.2,86.9,0.003,-0.997]
["2024-10-28 14:39:51",5830.97,5920.0,0.0,0.05,85.2,92.0,0.003,-0.997]
["2024-10-28 14:39:51",5830.97,5925.0,0.0,0.05,90.2,96.9,0.003,-0.997]
["2024-10-28 14:39:51",5830.97,5930.0,0.0,0.05,95.2,102.0,0.002,-0.998]
["2024-10-28 14:39:51",5830.97,5935.0,0.0,0.05,100.1,106.9,0.002,-0.998]
["2024-10-28 14:39:51",5830.97,5940.0,0.0,0.05,105.2,111.5,0.002,-0.998]
["2024-10-28 14:39:51",5830.97,5945.0,0.0,0.05,109.1,118.1,0.002,-0.998]
["2024-10-28 14:39:51",5830.97,5950.0,0.0,0.05,114.1,123.1,0.002,-0.998]
["2024-10-28 14:39:51",5830.97,5955.0,0.0,0.05,119.1,128.3,0.002,-0.998]
["2024-10-28 14:40:00",5831.86,5710.0,122.4,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:00",5831.86,5715.0,117.4,118.3,0.0,0.05,0.995,-0.005]
["2024-10-28 14:40:00",5831.86,5720.0,112.4,113.3,0.05,0.1,0.995,-0.005]
["2024-10-28 14:40:00",5831.86,5725.0,107.4,108.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:00",5831.86,5730.0,102.4,103.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:00",5831.86,5735.0,97.4,98.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:00",5831.86,5740.0,92.4,93.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:00",5831.86,5745.0,87.4,88.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:00",5831.86,5750.0,82.5,83.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:00",5831.86,5755.0,77.5,78.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:00",5831.86,5760.0,72.5,73.3,0.05,0.15,0.988,-0.012]
["2024-10-28 14:40:00",5831.86,5765.0,67.5,68.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:40:00",5831.86,5770.0,62.5,63.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:40:00",5831.86,5775.0,57.5,58.4,0.1,0.15,0.984,-0.016]
["2024-10-28 14:40:00",5831.86,5780.0,52.5,53.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:40:00",5831.86,5785.0,47.6,48.0,0.15,0.2,0.979,-0.021]
["2024-10-28 14:40:00",5831.86,5790.0,42.6,43.0,0.15,0.2,0.973,-0.027]
["2024-10-28 14:40:00",5831.86,5795.0,37.6,38.0,0.2,0.25,0.965,-0.035]
["2024-10-28 14:40:00",5831.86,5800.0,32.7,33.1,0.25,0.3,0.956,-0.044]
["2024-10-28 14:40:00",5831.86,5805.0,27.8,28.1,0.3,0.35,0.946,-0.054]
["2024-10-28 14:40:00",5831.86,5810.0,22.9,23.2,0.4,0.45,0.927,-0.073]
["2024-10-28 14:40:00",5831.86,5815.0,18.0,18.3,0.5,0.6,0.897,-0.103]
["2024-10-28 14:40:00",5831.86,5820.0,13.3,13.6,0.8,0.85,0.837,-0.163]
["2024-10-28 14:40:00",5831.86,5825.0,8.9,9.1,1.35,1.4,0.729,-0.271]
["2024-10-28 14:40:00",5831.86,5830.0,5.1,5.3,2.55,2.65,0.549,-0.451]
["2024-10-28 14:40:00",5831.86,5835.0,2.5,2.55,4.8,4.9,0.341,-0.658]
["2024-10-28 14:40:00",5831.86,5840.0,0.95,1.0,8.2,8.5,0.168,-0.832]
["2024-10-28 14:40:00",5831.86,5845.0,0.35,0.45,12.6,13.0,0.079,-0.921]
["2024-10-28 14:40:00",5831.86,5850.0,0.15,0.25,17.4,17.8,0.04,-0.96]
["2024-10-28 14:40:00",5831.86,5855.0,0.1,0.15,22.1,22.7,0.027,-0.973]
["2024-10-28 14:40:00",5831.86,5860.0,0.05,0.1,27.1,27.7,0.016,-0.984]
["2024-10-28 14:40:00",5831.86,5865.0,0.05,0.1,32.0,32.7,0.014,-0.986]
["2024-10-28 14:40:00",5831.86,5870.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-10-28 14:40:00",5831.86,5875.0,0.0,0.05,41.8,42.6,0.005,-0.995]
["2024-10-28 14:40:00",5831.86,5880.0,0.0,0.05,46.8,47.6,0.004,-0.996]
["2024-10-28 14:40:00",5831.86,5885.0,0.0,0.05,51.8,52.6,0.004,-0.996]
["2024-10-28 14:40:00",5831.86,5890.0,0.0,0.05,56.8,57.6,0.004,-0.996]
["2024-10-28 14:40:00",5831.86,5895.0,0.0,0.05,61.8,62.6,0.003,-0.997]
["2024-10-28 14:40:00",5831.86,5900.0,0.0,0.05,66.8,67.6,0.003,-0.997]
["2024-10-28 14:40:00",5831.86,5905.0,0.0,0.05,71.8,72.6,0.003,-0.997]
["2024-10-28 14:40:00",5831.86,5910.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-10-28 14:40:00",5831.86,5915.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-10-28 14:40:00",5831.86,5920.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-10-28 14:40:00",5831.86,5925.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-10-28 14:40:00",5831.86,5930.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-10-28 14:40:00",5831.86,5935.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-10-28 14:40:00",5831.86,5940.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2024-10-28 14:40:00",5831.86,5945.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2024-10-28 14:40:00",5831.86,5950.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2024-10-28 14:40:00",5831.86,5955.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2024-10-28 14:40:10",5832.56,5710.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:10",5832.56,5715.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:10",5832.56,5720.0,112.6,113.2,0.0,0.05,0.995,-0.005]
["2024-10-28 14:40:10",5832.56,5725.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:40:10",5832.56,5730.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:10",5832.56,5735.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:10",5832.56,5740.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:10",5832.56,5745.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:10",5832.56,5750.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:10",5832.56,5755.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:10",5832.56,5760.0,72.7,73.3,0.05,0.15,0.991,-0.009]
["2024-10-28 14:40:10",5832.56,5765.0,67.7,68.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:40:10",5832.56,5770.0,62.7,63.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:40:10",5832.56,5775.0,57.7,58.3,0.1,0.15,0.986,-0.014]
["2024-10-28 14:40:10",5832.56,5780.0,52.7,53.3,0.15,0.2,0.983,-0.019]
["2024-10-28 14:40:10",5832.56,5785.0,47.9,48.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:40:10",5832.56,5790.0,42.9,43.3,0.15,0.25,0.976,-0.024]
["2024-10-28 14:40:10",5832.56,5795.0,37.9,38.3,0.2,0.25,0.971,-0.029]
["2024-10-28 14:40:10",5832.56,5800.0,33.0,33.3,0.25,0.3,0.963,-0.037]
["2024-10-28 14:40:10",5832.56,5805.0,28.0,28.3,0.3,0.35,0.953,-0.047]
["2024-10-28 14:40:10",5832.56,5810.0,23.1,23.4,0.4,0.45,0.938,-0.062]
["2024-10-28 14:40:10",5832.56,5815.0,18.3,18.6,0.5,0.55,0.913,-0.087]
["2024-10-28 14:40:10",5832.56,5820.0,13.5,13.9,0.8,0.85,0.866,-0.134]
["2024-10-28 14:40:10",5832.56,5825.0,9.1,9.3,1.3,1.4,0.777,-0.223]
["2024-10-28 14:40:10",5832.56,5830.0,5.3,5.4,2.5,2.6,0.619,-0.381]
["2024-10-28 14:40:10",5832.56,5835.0,2.6,2.65,4.7,4.8,0.407,-0.593]
["2024-10-28 14:40:10",5832.56,5840.0,1.05,1.1,8.0,8.4,0.217,-0.783]
["2024-10-28 14:40:10",5832.56,5845.0,0.4,0.45,12.4,12.7,0.103,-0.897]
["2024-10-28 14:40:10",5832.56,5850.0,0.2,0.25,17.2,17.5,0.051,-0.949]
["2024-10-28 14:40:10",5832.56,5855.0,0.1,0.15,21.9,22.5,0.028,-0.972]
["2024-10-28 14:40:10",5832.56,5860.0,0.05,0.1,26.9,27.5,0.016,-0.984]
["2024-10-28 14:40:10",5832.56,5865.0,0.05,0.1,31.9,32.5,0.014,-0.986]
["2024-10-28 14:40:10",5832.56,5870.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-10-28 14:40:10",5832.56,5875.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-10-28 14:40:10",5832.56,5880.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-10-28 14:40:10",5832.56,5885.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-10-28 14:40:10",5832.56,5890.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-10-28 14:40:10",5832.56,5895.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-10-28 14:40:10",5832.56,5900.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-10-28 14:40:10",5832.56,5905.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 14:40:10",5832.56,5910.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 14:40:10",5832.56,5915.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 14:40:10",5832.56,5920.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 14:40:10",5832.56,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 14:40:10",5832.56,5930.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 14:40:10",5832.56,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 14:40:10",5832.56,5940.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 14:40:10",5832.56,5945.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 14:40:10",5832.56,5950.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 14:40:10",5832.56,5955.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 14:40:20",5832.2,5710.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:20",5832.2,5715.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:20",5832.2,5720.0,112.3,112.9,0.0,0.05,0.995,-0.005]
["2024-10-28 14:40:20",5832.2,5725.0,107.4,108.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:40:20",5832.2,5730.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:20",5832.2,5735.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:20",5832.2,5740.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:20",5832.2,5745.0,87.4,88.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:20",5832.2,5750.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:20",5832.2,5755.0,77.4,78.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:20",5832.2,5760.0,72.4,73.0,0.05,0.15,0.991,-0.009]
["2024-10-28 14:40:20",5832.2,5765.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:40:20",5832.2,5770.0,62.4,63.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:40:20",5832.2,5775.0,57.5,58.1,0.1,0.15,0.986,-0.014]
["2024-10-28 14:40:20",5832.2,5780.0,52.5,53.1,0.1,0.2,0.983,-0.019]
["2024-10-28 14:40:20",5832.2,5785.0,47.6,48.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:40:20",5832.2,5790.0,42.6,43.0,0.15,0.25,0.976,-0.024]
["2024-10-28 14:40:20",5832.2,5795.0,37.7,38.0,0.2,0.25,0.971,-0.029]
["2024-10-28 14:40:20",5832.2,5800.0,32.7,33.1,0.25,0.3,0.963,-0.037]
["2024-10-28 14:40:20",5832.2,5805.0,27.8,28.1,0.3,0.35,0.953,-0.047]
["2024-10-28 14:40:20",5832.2,5810.0,22.8,23.2,0.4,0.45,0.938,-0.062]
["2024-10-28 14:40:20",5832.2,5815.0,18.0,18.3,0.5,0.6,0.913,-0.087]
["2024-10-28 14:40:20",5832.2,5820.0,13.3,13.6,0.8,0.85,0.866,-0.134]
["2024-10-28 14:40:20",5832.2,5825.0,8.9,9.1,1.35,1.4,0.777,-0.223]
["2024-10-28 14:40:20",5832.2,5830.0,5.1,5.3,2.55,2.65,0.619,-0.381]
["2024-10-28 14:40:20",5832.2,5835.0,2.45,2.55,4.8,5.0,0.407,-0.593]
["2024-10-28 14:40:20",5832.2,5840.0,0.95,1.05,8.2,8.5,0.217,-0.783]
["2024-10-28 14:40:20",5832.2,5845.0,0.4,0.45,12.6,13.0,0.103,-0.897]
["2024-10-28 14:40:20",5832.2,5850.0,0.2,0.25,17.4,17.8,0.051,-0.949]
["2024-10-28 14:40:20",5832.2,5855.0,0.1,0.15,22.2,22.8,0.028,-0.972]
["2024-10-28 14:40:20",5832.2,5860.0,0.05,0.1,27.2,27.8,0.016,-0.984]
["2024-10-28 14:40:20",5832.2,5865.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2024-10-28 14:40:20",5832.2,5870.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-10-28 14:40:20",5832.2,5875.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-10-28 14:40:20",5832.2,5880.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-10-28 14:40:20",5832.2,5885.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-10-28 14:40:20",5832.2,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 14:40:20",5832.2,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 14:40:20",5832.2,5900.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 14:40:20",5832.2,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 14:40:20",5832.2,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 14:40:20",5832.2,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 14:40:20",5832.2,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 14:40:20",5832.2,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 14:40:20",5832.2,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 14:40:20",5832.2,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 14:40:20",5832.2,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 14:40:20",5832.2,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 14:40:20",5832.2,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 14:40:20",5832.2,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 14:40:29",5832.09,5710.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:29",5832.09,5715.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:29",5832.09,5720.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:29",5832.09,5725.0,107.3,108.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:29",5832.09,5730.0,102.3,103.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:29",5832.09,5735.0,97.3,98.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:29",5832.09,5740.0,92.3,93.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:29",5832.09,5745.0,87.3,88.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:29",5832.09,5750.0,82.3,83.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:29",5832.09,5755.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:29",5832.09,5760.0,72.3,73.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:40:29",5832.09,5765.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:40:29",5832.09,5770.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:40:29",5832.09,5775.0,57.4,58.1,0.1,0.15,0.986,-0.014]
["2024-10-28 14:40:29",5832.09,5780.0,52.4,53.1,0.1,0.2,0.983,-0.017]
["2024-10-28 14:40:29",5832.09,5785.0,47.6,47.9,0.15,0.2,0.98,-0.02]
["2024-10-28 14:40:29",5832.09,5790.0,42.6,43.0,0.15,0.2,0.978,-0.022]
["2024-10-28 14:40:29",5832.09,5795.0,37.7,38.0,0.2,0.25,0.971,-0.029]
["2024-10-28 14:40:29",5832.09,5800.0,32.7,33.0,0.25,0.3,0.962,-0.038]
["2024-10-28 14:40:29",5832.09,5805.0,27.9,28.1,0.3,0.35,0.952,-0.048]
["2024-10-28 14:40:29",5832.09,5810.0,22.8,23.2,0.35,0.45,0.934,-0.063]
["2024-10-28 14:40:29",5832.09,5815.0,18.0,18.3,0.5,0.55,0.911,-0.089]
["2024-10-28 14:40:29",5832.09,5820.0,13.3,13.6,0.8,0.85,0.858,-0.142]
["2024-10-28 14:40:29",5832.09,5825.0,8.8,9.1,1.35,1.4,0.764,-0.236]
["2024-10-28 14:40:29",5832.09,5830.0,5.1,5.3,2.55,2.65,0.596,-0.404]
["2024-10-28 14:40:29",5832.09,5835.0,2.45,2.5,4.8,5.0,0.382,-0.618]
["2024-10-28 14:40:29",5832.09,5840.0,0.95,1.05,8.3,8.5,0.197,-0.803]
["2024-10-28 14:40:29",5832.09,5845.0,0.4,0.45,12.7,13.0,0.094,-0.906]
["2024-10-28 14:40:29",5832.09,5850.0,0.2,0.25,17.4,17.8,0.05,-0.95]
["2024-10-28 14:40:29",5832.09,5855.0,0.1,0.15,22.2,22.8,0.028,-0.972]
["2024-10-28 14:40:29",5832.09,5860.0,0.05,0.1,27.2,27.8,0.016,-0.984]
["2024-10-28 14:40:29",5832.09,5865.0,0.05,0.1,32.1,32.8,0.014,-0.986]
["2024-10-28 14:40:29",5832.09,5870.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-10-28 14:40:29",5832.09,5875.0,0.0,0.05,42.1,42.8,0.005,-0.995]
["2024-10-28 14:40:29",5832.09,5880.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-10-28 14:40:29",5832.09,5885.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-10-28 14:40:29",5832.09,5890.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-10-28 14:40:29",5832.09,5895.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-10-28 14:40:29",5832.09,5900.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-10-28 14:40:29",5832.09,5905.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-10-28 14:40:29",5832.09,5910.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-10-28 14:40:29",5832.09,5915.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-10-28 14:40:29",5832.09,5920.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-10-28 14:40:29",5832.09,5925.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-10-28 14:40:29",5832.09,5930.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-10-28 14:40:29",5832.09,5935.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-10-28 14:40:29",5832.09,5940.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-10-28 14:40:29",5832.09,5945.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-10-28 14:40:29",5832.09,5950.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-10-28 14:40:29",5832.09,5955.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-10-28 14:40:39",5831.89,5710.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:39",5831.89,5715.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:39",5831.89,5720.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:39",5831.89,5725.0,107.2,107.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:39",5831.89,5730.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:39",5831.89,5735.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:39",5831.89,5740.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:39",5831.89,5745.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:39",5831.89,5750.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:39",5831.89,5755.0,77.2,77.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:39",5831.89,5760.0,72.3,72.9,0.1,0.15,0.99,-0.01]
["2024-10-28 14:40:39",5831.89,5765.0,67.2,68.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:40:39",5831.89,5770.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:40:39",5831.89,5775.0,57.3,58.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:40:39",5831.89,5780.0,52.3,53.0,0.1,0.2,0.983,-0.017]
["2024-10-28 14:40:39",5831.89,5785.0,47.5,47.8,0.15,0.2,0.979,-0.021]
["2024-10-28 14:40:39",5831.89,5790.0,42.5,42.9,0.15,0.2,0.978,-0.022]
["2024-10-28 14:40:39",5831.89,5795.0,37.5,37.9,0.2,0.25,0.97,-0.03]
["2024-10-28 14:40:39",5831.89,5800.0,32.6,32.9,0.25,0.3,0.962,-0.038]
["2024-10-28 14:40:39",5831.89,5805.0,27.7,28.0,0.3,0.35,0.952,-0.048]
["2024-10-28 14:40:39",5831.89,5810.0,22.7,23.1,0.35,0.45,0.933,-0.067]
["2024-10-28 14:40:39",5831.89,5815.0,17.9,18.2,0.5,0.55,0.905,-0.095]
["2024-10-28 14:40:39",5831.89,5820.0,13.2,13.5,0.8,0.85,0.851,-0.149]
["2024-10-28 14:40:39",5831.89,5825.0,8.8,8.9,1.35,1.4,0.752,-0.248]
["2024-10-28 14:40:39",5831.89,5830.0,5.0,5.2,2.6,2.7,0.578,-0.422]
["2024-10-28 14:40:39",5831.89,5835.0,2.4,2.45,4.8,5.0,0.364,-0.636]
["2024-10-28 14:40:39",5831.89,5840.0,0.9,1.0,8.3,8.6,0.183,-0.817]
["2024-10-28 14:40:39",5831.89,5845.0,0.4,0.45,12.8,13.1,0.085,-0.915]
["2024-10-28 14:40:39",5831.89,5850.0,0.2,0.25,17.6,17.9,0.049,-0.951]
["2024-10-28 14:40:39",5831.89,5855.0,0.1,0.15,22.3,23.0,0.027,-0.973]
["2024-10-28 14:40:39",5831.89,5860.0,0.05,0.1,27.2,28.0,0.016,-0.984]
["2024-10-28 14:40:39",5831.89,5865.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-10-28 14:40:39",5831.89,5870.0,0.0,0.05,37.2,37.9,0.005,-0.995]
["2024-10-28 14:40:39",5831.89,5875.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-10-28 14:40:39",5831.89,5880.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-10-28 14:40:39",5831.89,5885.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-10-28 14:40:39",5831.89,5890.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-10-28 14:40:39",5831.89,5895.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-10-28 14:40:39",5831.89,5900.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-10-28 14:40:39",5831.89,5905.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-10-28 14:40:39",5831.89,5910.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-10-28 14:40:39",5831.89,5915.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-10-28 14:40:39",5831.89,5920.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-10-28 14:40:39",5831.89,5925.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-10-28 14:40:39",5831.89,5930.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-10-28 14:40:39",5831.89,5935.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-10-28 14:40:39",5831.89,5940.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-10-28 14:40:39",5831.89,5945.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-10-28 14:40:39",5831.89,5950.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-10-28 14:40:39",5831.89,5955.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-10-28 14:40:48",5831.9,5710.0,122.2,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:48",5831.9,5715.0,117.2,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:48",5831.9,5720.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:48",5831.9,5725.0,107.3,107.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:48",5831.9,5730.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:48",5831.9,5735.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:48",5831.9,5740.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:48",5831.9,5745.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:48",5831.9,5750.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:48",5831.9,5755.0,77.3,78.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:48",5831.9,5760.0,72.3,73.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:40:48",5831.9,5765.0,67.3,68.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:40:48",5831.9,5770.0,62.3,63.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:40:48",5831.9,5775.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:40:48",5831.9,5780.0,52.4,53.0,0.1,0.2,0.983,-0.017]
["2024-10-28 14:40:48",5831.9,5785.0,47.5,47.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:40:48",5831.9,5790.0,42.5,42.9,0.15,0.2,0.978,-0.022]
["2024-10-28 14:40:48",5831.9,5795.0,37.5,37.9,0.2,0.25,0.97,-0.03]
["2024-10-28 14:40:48",5831.9,5800.0,32.6,32.9,0.25,0.3,0.962,-0.038]
["2024-10-28 14:40:48",5831.9,5805.0,27.7,28.0,0.3,0.35,0.952,-0.048]
["2024-10-28 14:40:48",5831.9,5810.0,22.7,23.1,0.35,0.45,0.933,-0.067]
["2024-10-28 14:40:48",5831.9,5815.0,17.9,18.2,0.5,0.55,0.905,-0.095]
["2024-10-28 14:40:48",5831.9,5820.0,13.2,13.5,0.8,0.85,0.851,-0.149]
["2024-10-28 14:40:48",5831.9,5825.0,8.7,9.0,1.35,1.4,0.752,-0.248]
["2024-10-28 14:40:48",5831.9,5830.0,5.0,5.2,2.55,2.65,0.578,-0.422]
["2024-10-28 14:40:48",5831.9,5835.0,2.4,2.45,4.8,5.0,0.364,-0.636]
["2024-10-28 14:40:48",5831.9,5840.0,0.95,1.0,8.3,8.6,0.183,-0.817]
["2024-10-28 14:40:48",5831.9,5845.0,0.35,0.45,12.7,13.0,0.085,-0.915]
["2024-10-28 14:40:48",5831.9,5850.0,0.2,0.25,17.5,17.9,0.049,-0.951]
["2024-10-28 14:40:48",5831.9,5855.0,0.1,0.15,22.3,22.9,0.027,-0.973]
["2024-10-28 14:40:48",5831.9,5860.0,0.05,0.1,27.2,27.9,0.016,-0.984]
["2024-10-28 14:40:48",5831.9,5865.0,0.05,0.1,32.2,32.8,0.014,-0.986]
["2024-10-28 14:40:48",5831.9,5870.0,0.0,0.05,37.2,37.8,0.005,-0.995]
["2024-10-28 14:40:48",5831.9,5875.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-10-28 14:40:48",5831.9,5880.0,0.0,0.05,47.1,47.8,0.004,-0.996]
["2024-10-28 14:40:48",5831.9,5885.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2024-10-28 14:40:48",5831.9,5890.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2024-10-28 14:40:48",5831.9,5895.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2024-10-28 14:40:48",5831.9,5900.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2024-10-28 14:40:48",5831.9,5905.0,0.0,0.05,72.1,72.8,0.003,-0.997]
["2024-10-28 14:40:48",5831.9,5910.0,0.0,0.05,77.1,77.8,0.003,-0.997]
["2024-10-28 14:40:48",5831.9,5915.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-10-28 14:40:48",5831.9,5920.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-10-28 14:40:48",5831.9,5925.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-10-28 14:40:48",5831.9,5930.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-10-28 14:40:48",5831.9,5935.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-10-28 14:40:48",5831.9,5940.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-10-28 14:40:48",5831.9,5945.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2024-10-28 14:40:48",5831.9,5950.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2024-10-28 14:40:48",5831.9,5955.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2024-10-28 14:40:58",5831.86,5710.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:58",5831.86,5715.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:58",5831.86,5720.0,112.2,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:40:58",5831.86,5725.0,107.2,107.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:58",5831.86,5730.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:58",5831.86,5735.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:58",5831.86,5740.0,92.2,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:40:58",5831.86,5745.0,87.3,87.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:58",5831.86,5750.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:58",5831.86,5755.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:40:58",5831.86,5760.0,72.3,72.9,0.05,0.15,0.989,-0.011]
["2024-10-28 14:40:58",5831.86,5765.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:40:58",5831.86,5770.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:40:58",5831.86,5775.0,57.3,58.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:40:58",5831.86,5780.0,52.3,53.0,0.1,0.2,0.983,-0.017]
["2024-10-28 14:40:58",5831.86,5785.0,47.5,47.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:40:58",5831.86,5790.0,42.5,42.9,0.15,0.2,0.978,-0.022]
["2024-10-28 14:40:58",5831.86,5795.0,37.6,37.9,0.2,0.25,0.97,-0.03]
["2024-10-28 14:40:58",5831.86,5800.0,32.6,33.0,0.25,0.3,0.962,-0.038]
["2024-10-28 14:40:58",5831.86,5805.0,27.7,28.0,0.3,0.35,0.952,-0.048]
["2024-10-28 14:40:58",5831.86,5810.0,22.8,23.1,0.35,0.45,0.936,-0.064]
["2024-10-28 14:40:58",5831.86,5815.0,17.9,18.2,0.5,0.55,0.908,-0.092]
["2024-10-28 14:40:58",5831.86,5820.0,13.2,13.5,0.8,0.85,0.857,-0.143]
["2024-10-28 14:40:58",5831.86,5825.0,8.8,9.0,1.3,1.4,0.76,-0.24]
["2024-10-28 14:40:58",5831.86,5830.0,5.1,5.2,2.55,2.65,0.586,-0.414]
["2024-10-28 14:40:58",5831.86,5835.0,2.4,2.5,4.8,5.0,0.371,-0.629]
["2024-10-28 14:40:58",5831.86,5840.0,0.95,1.0,8.3,8.5,0.19,-0.81]
["2024-10-28 14:40:58",5831.86,5845.0,0.4,0.45,12.7,13.0,0.089,-0.911]
["2024-10-28 14:40:58",5831.86,5850.0,0.2,0.25,17.5,17.9,0.049,-0.951]
["2024-10-28 14:40:58",5831.86,5855.0,0.1,0.15,22.3,22.9,0.027,-0.973]
["2024-10-28 14:40:58",5831.86,5860.0,0.05,0.1,27.3,27.9,0.016,-0.984]
["2024-10-28 14:40:58",5831.86,5865.0,0.05,0.1,32.2,32.9,0.014,-0.986]
["2024-10-28 14:40:58",5831.86,5870.0,0.0,0.05,37.2,37.8,0.005,-0.995]
["2024-10-28 14:40:58",5831.86,5875.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-10-28 14:40:58",5831.86,5880.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-10-28 14:40:58",5831.86,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 14:40:58",5831.86,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 14:40:58",5831.86,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 14:40:58",5831.86,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 14:40:58",5831.86,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 14:40:58",5831.86,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 14:40:58",5831.86,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 14:40:58",5831.86,5920.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 14:40:58",5831.86,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 14:40:58",5831.86,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 14:40:58",5831.86,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 14:40:58",5831.86,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 14:40:58",5831.86,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 14:40:58",5831.86,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 14:40:58",5831.86,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 14:41:07",5831.77,5710.0,119.3,122.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:07",5831.77,5715.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:07",5831.77,5720.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:07",5831.77,5725.0,104.5,107.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:07",5831.77,5730.0,101.8,102.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:07",5831.77,5735.0,96.8,97.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:07",5831.77,5740.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:07",5831.77,5745.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:07",5831.77,5750.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:07",5831.77,5755.0,76.9,77.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:07",5831.77,5760.0,71.9,72.5,0.05,0.15,0.99,-0.01]
["2024-10-28 14:41:07",5831.77,5765.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:41:07",5831.77,5770.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2024-10-28 14:41:07",5831.77,5775.0,56.9,57.6,0.1,0.15,0.986,-0.014]
["2024-10-28 14:41:07",5831.77,5780.0,52.0,52.6,0.1,0.2,0.983,-0.017]
["2024-10-28 14:41:07",5831.77,5785.0,47.1,47.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:41:07",5831.77,5790.0,42.1,42.5,0.15,0.2,0.978,-0.022]
["2024-10-28 14:41:07",5831.77,5795.0,37.2,37.5,0.2,0.25,0.97,-0.03]
["2024-10-28 14:41:07",5831.77,5800.0,32.2,32.6,0.25,0.3,0.962,-0.038]
["2024-10-28 14:41:07",5831.77,5805.0,27.3,27.6,0.3,0.35,0.952,-0.048]
["2024-10-28 14:41:07",5831.77,5810.0,22.4,22.7,0.4,0.45,0.936,-0.064]
["2024-10-28 14:41:07",5831.77,5815.0,17.5,17.8,0.55,0.6,0.908,-0.092]
["2024-10-28 14:41:07",5831.77,5820.0,12.8,13.1,0.8,0.9,0.856,-0.144]
["2024-10-28 14:41:07",5831.77,5825.0,8.5,8.6,1.4,1.5,0.759,-0.241]
["2024-10-28 14:41:07",5831.77,5830.0,4.8,5.0,2.75,2.8,0.584,-0.416]
["2024-10-28 14:41:07",5831.77,5835.0,2.25,2.35,5.1,5.3,0.369,-0.631]
["2024-10-28 14:41:07",5831.77,5840.0,0.9,0.95,8.7,8.9,0.186,-0.814]
["2024-10-28 14:41:07",5831.77,5845.0,0.35,0.4,13.1,13.4,0.089,-0.911]
["2024-10-28 14:41:07",5831.77,5850.0,0.2,0.25,17.9,18.2,0.049,-0.951]
["2024-10-28 14:41:07",5831.77,5855.0,0.1,0.15,22.7,23.3,0.027,-0.973]
["2024-10-28 14:41:07",5831.77,5860.0,0.05,0.1,27.6,28.3,0.016,-0.984]
["2024-10-28 14:41:07",5831.77,5865.0,0.05,0.1,32.6,33.3,0.014,-0.986]
["2024-10-28 14:41:07",5831.77,5870.0,0.0,0.05,37.6,38.2,0.005,-0.995]
["2024-10-28 14:41:07",5831.77,5875.0,0.0,0.05,42.6,43.2,0.005,-0.995]
["2024-10-28 14:41:07",5831.77,5880.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-10-28 14:41:07",5831.77,5885.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-10-28 14:41:07",5831.77,5890.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-10-28 14:41:07",5831.77,5895.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-10-28 14:41:07",5831.77,5900.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-10-28 14:41:07",5831.77,5905.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 14:41:07",5831.77,5910.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 14:41:07",5831.77,5915.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 14:41:07",5831.77,5920.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 14:41:07",5831.77,5925.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 14:41:07",5831.77,5930.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 14:41:07",5831.77,5935.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 14:41:07",5831.77,5940.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 14:41:07",5831.77,5945.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 14:41:07",5831.77,5950.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 14:41:07",5831.77,5955.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 14:41:17",5831.41,5710.0,120.8,121.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:17",5831.41,5715.0,115.8,116.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:17",5831.41,5720.0,110.8,111.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:17",5831.41,5725.0,105.8,106.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:17",5831.41,5730.0,100.8,101.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:17",5831.41,5735.0,95.8,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:17",5831.41,5740.0,90.8,91.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:17",5831.41,5745.0,85.8,86.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:17",5831.41,5750.0,80.9,81.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:17",5831.41,5755.0,75.9,76.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:17",5831.41,5760.0,70.9,71.7,0.05,0.15,0.99,-0.01]
["2024-10-28 14:41:17",5831.41,5765.0,65.9,66.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:41:17",5831.41,5770.0,60.9,61.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:41:17",5831.41,5775.0,55.9,56.7,0.1,0.15,0.986,-0.014]
["2024-10-28 14:41:17",5831.41,5780.0,50.9,51.7,0.15,0.2,0.983,-0.017]
["2024-10-28 14:41:17",5831.41,5785.0,46.2,46.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:41:17",5831.41,5790.0,41.2,41.5,0.2,0.25,0.978,-0.022]
["2024-10-28 14:41:17",5831.41,5795.0,36.2,36.6,0.2,0.25,0.97,-0.03]
["2024-10-28 14:41:17",5831.41,5800.0,31.3,31.6,0.25,0.3,0.962,-0.038]
["2024-10-28 14:41:17",5831.41,5805.0,26.3,26.7,0.3,0.35,0.952,-0.048]
["2024-10-28 14:41:17",5831.41,5810.0,21.5,21.8,0.4,0.45,0.936,-0.064]
["2024-10-28 14:41:17",5831.41,5815.0,16.6,16.9,0.6,0.65,0.908,-0.092]
["2024-10-28 14:41:17",5831.41,5820.0,12.0,12.3,0.95,1.0,0.856,-0.144]
["2024-10-28 14:41:17",5831.41,5825.0,7.7,8.0,1.65,1.7,0.759,-0.241]
["2024-10-28 14:41:17",5831.41,5830.0,4.3,4.4,3.1,3.3,0.584,-0.416]
["2024-10-28 14:41:17",5831.41,5835.0,1.95,2.0,5.7,5.9,0.369,-0.631]
["2024-10-28 14:41:17",5831.41,5840.0,0.75,0.8,9.5,9.7,0.186,-0.814]
["2024-10-28 14:41:17",5831.41,5845.0,0.3,0.35,14.1,14.4,0.089,-0.911]
["2024-10-28 14:41:17",5831.41,5850.0,0.15,0.2,18.9,19.1,0.049,-0.951]
["2024-10-28 14:41:17",5831.41,5855.0,0.1,0.15,23.6,24.4,0.027,-0.973]
["2024-10-28 14:41:17",5831.41,5860.0,0.05,0.1,28.5,29.3,0.016,-0.984]
["2024-10-28 14:41:17",5831.41,5865.0,0.05,0.1,33.5,34.3,0.014,-0.986]
["2024-10-28 14:41:17",5831.41,5870.0,0.0,0.05,38.5,39.3,0.005,-0.995]
["2024-10-28 14:41:17",5831.41,5875.0,0.0,0.05,43.4,44.2,0.005,-0.995]
["2024-10-28 14:41:17",5831.41,5880.0,0.0,0.05,48.4,49.2,0.004,-0.996]
["2024-10-28 14:41:17",5831.41,5885.0,0.0,0.05,53.4,54.2,0.004,-0.996]
["2024-10-28 14:41:17",5831.41,5890.0,0.0,0.05,58.4,59.2,0.004,-0.996]
["2024-10-28 14:41:17",5831.41,5895.0,0.0,0.05,63.4,64.2,0.004,-0.996]
["2024-10-28 14:41:17",5831.41,5900.0,0.0,0.05,68.4,69.2,0.003,-0.997]
["2024-10-28 14:41:17",5831.41,5905.0,0.0,0.05,73.4,74.2,0.003,-0.997]
["2024-10-28 14:41:17",5831.41,5910.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-10-28 14:41:17",5831.41,5915.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-10-28 14:41:17",5831.41,5920.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-10-28 14:41:17",5831.41,5925.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-10-28 14:41:17",5831.41,5930.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-10-28 14:41:17",5831.41,5935.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-10-28 14:41:17",5831.41,5940.0,0.0,0.05,108.4,109.2,0.002,-0.998]
["2024-10-28 14:41:17",5831.41,5945.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-10-28 14:41:17",5831.41,5950.0,0.0,0.05,118.4,119.2,0.002,-0.998]
["2024-10-28 14:41:17",5831.41,5955.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-10-28 14:41:27",5830.98,5710.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:27",5830.98,5715.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:27",5830.98,5720.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:27",5830.98,5725.0,105.7,106.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:27",5830.98,5730.0,100.7,101.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:27",5830.98,5735.0,95.7,96.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:27",5830.98,5740.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:27",5830.98,5745.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:27",5830.98,5750.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:27",5830.98,5755.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:27",5830.98,5760.0,70.8,71.5,0.05,0.15,0.99,-0.01]
["2024-10-28 14:41:27",5830.98,5765.0,65.8,66.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:41:27",5830.98,5770.0,60.8,61.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:41:27",5830.98,5775.0,55.8,56.5,0.1,0.2,0.986,-0.014]
["2024-10-28 14:41:27",5830.98,5780.0,50.9,51.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:41:27",5830.98,5785.0,46.0,46.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:41:27",5830.98,5790.0,41.1,41.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:41:27",5830.98,5795.0,36.1,36.5,0.2,0.3,0.967,-0.033]
["2024-10-28 14:41:27",5830.98,5800.0,31.2,31.5,0.25,0.3,0.959,-0.039]
["2024-10-28 14:41:27",5830.98,5805.0,26.3,26.6,0.3,0.4,0.945,-0.055]
["2024-10-28 14:41:27",5830.98,5810.0,21.3,21.7,0.45,0.5,0.926,-0.073]
["2024-10-28 14:41:27",5830.98,5815.0,16.6,16.8,0.6,0.7,0.891,-0.106]
["2024-10-28 14:41:27",5830.98,5820.0,11.9,12.2,0.95,1.0,0.831,-0.169]
["2024-10-28 14:41:27",5830.98,5825.0,7.7,7.9,1.7,1.75,0.718,-0.281]
["2024-10-28 14:41:27",5830.98,5830.0,4.2,4.4,3.2,3.3,0.538,-0.462]
["2024-10-28 14:41:27",5830.98,5835.0,1.9,1.95,5.8,6.0,0.323,-0.676]
["2024-10-28 14:41:27",5830.98,5840.0,0.7,0.8,9.6,9.8,0.155,-0.845]
["2024-10-28 14:41:27",5830.98,5845.0,0.3,0.35,14.1,14.4,0.074,-0.926]
["2024-10-28 14:41:27",5830.98,5850.0,0.15,0.2,19.0,19.3,0.04,-0.96]
["2024-10-28 14:41:27",5830.98,5855.0,0.1,0.15,23.8,24.4,0.026,-0.974]
["2024-10-28 14:41:27",5830.98,5860.0,0.05,0.1,28.7,29.4,0.016,-0.984]
["2024-10-28 14:41:27",5830.98,5865.0,0.05,0.1,33.7,34.4,0.014,-0.986]
["2024-10-28 14:41:27",5830.98,5870.0,0.0,0.05,38.7,39.3,0.005,-0.995]
["2024-10-28 14:41:27",5830.98,5875.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2024-10-28 14:41:27",5830.98,5880.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-10-28 14:41:27",5830.98,5885.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-10-28 14:41:27",5830.98,5890.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-10-28 14:41:27",5830.98,5895.0,0.0,0.05,63.7,64.3,0.003,-0.996]
["2024-10-28 14:41:27",5830.98,5900.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 14:41:27",5830.98,5905.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 14:41:27",5830.98,5910.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 14:41:27",5830.98,5915.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 14:41:27",5830.98,5920.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 14:41:27",5830.98,5925.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 14:41:27",5830.98,5930.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 14:41:27",5830.98,5935.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 14:41:27",5830.98,5940.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 14:41:27",5830.98,5945.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 14:41:27",5830.98,5950.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 14:41:27",5830.98,5955.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 14:41:36",5831.32,5710.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:36",5831.32,5715.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:36",5831.32,5720.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:36",5831.32,5725.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:36",5831.32,5730.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:36",5831.32,5735.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:36",5831.32,5740.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:36",5831.32,5745.0,86.5,87.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:36",5831.32,5750.0,81.5,82.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:36",5831.32,5755.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:36",5831.32,5760.0,71.6,72.2,0.1,0.15,0.99,-0.01]
["2024-10-28 14:41:36",5831.32,5765.0,66.6,67.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:41:36",5831.32,5770.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:41:36",5831.32,5775.0,56.6,57.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:41:36",5831.32,5780.0,51.6,52.2,0.1,0.2,0.981,-0.019]
["2024-10-28 14:41:36",5831.32,5785.0,46.8,47.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:41:36",5831.32,5790.0,41.8,42.2,0.15,0.2,0.973,-0.027]
["2024-10-28 14:41:36",5831.32,5795.0,36.8,37.2,0.2,0.25,0.967,-0.033]
["2024-10-28 14:41:36",5831.32,5800.0,31.9,32.2,0.25,0.3,0.959,-0.039]
["2024-10-28 14:41:36",5831.32,5805.0,26.9,27.3,0.3,0.35,0.945,-0.055]
["2024-10-28 14:41:36",5831.32,5810.0,22.0,22.4,0.4,0.45,0.926,-0.073]
["2024-10-28 14:41:36",5831.32,5815.0,17.2,17.5,0.55,0.6,0.891,-0.106]
["2024-10-28 14:41:36",5831.32,5820.0,12.5,12.8,0.85,0.9,0.831,-0.169]
["2024-10-28 14:41:36",5831.32,5825.0,8.2,8.4,1.45,1.55,0.718,-0.281]
["2024-10-28 14:41:36",5831.32,5830.0,4.6,4.8,2.85,2.9,0.538,-0.462]
["2024-10-28 14:41:36",5831.32,5835.0,2.1,2.2,5.3,5.4,0.323,-0.676]
["2024-10-28 14:41:36",5831.32,5840.0,0.8,0.85,8.9,9.2,0.155,-0.845]
["2024-10-28 14:41:36",5831.32,5845.0,0.35,0.4,13.4,13.7,0.074,-0.926]
["2024-10-28 14:41:36",5831.32,5850.0,0.15,0.2,18.2,18.6,0.04,-0.96]
["2024-10-28 14:41:36",5831.32,5855.0,0.1,0.15,23.0,23.6,0.026,-0.974]
["2024-10-28 14:41:36",5831.32,5860.0,0.05,0.1,28.0,28.6,0.016,-0.984]
["2024-10-28 14:41:36",5831.32,5865.0,0.05,0.1,33.0,33.6,0.014,-0.986]
["2024-10-28 14:41:36",5831.32,5870.0,0.0,0.05,37.9,38.6,0.005,-0.995]
["2024-10-28 14:41:36",5831.32,5875.0,0.0,0.05,42.9,43.6,0.005,-0.995]
["2024-10-28 14:41:36",5831.32,5880.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-10-28 14:41:36",5831.32,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 14:41:36",5831.32,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 14:41:36",5831.32,5895.0,0.0,0.05,62.9,63.5,0.003,-0.996]
["2024-10-28 14:41:36",5831.32,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 14:41:36",5831.32,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 14:41:36",5831.32,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 14:41:36",5831.32,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 14:41:36",5831.32,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 14:41:36",5831.32,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 14:41:36",5831.32,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 14:41:36",5831.32,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 14:41:36",5831.32,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 14:41:36",5831.32,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 14:41:36",5831.32,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 14:41:36",5831.32,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 14:41:46",5831.3,5710.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:46",5831.3,5715.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:46",5831.3,5720.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:46",5831.3,5725.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:46",5831.3,5730.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:46",5831.3,5735.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:46",5831.3,5740.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:46",5831.3,5745.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:46",5831.3,5750.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:46",5831.3,5755.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:46",5831.3,5760.0,71.4,72.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:41:46",5831.3,5765.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:41:46",5831.3,5770.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:41:46",5831.3,5775.0,56.4,57.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:41:46",5831.3,5780.0,51.4,52.1,0.1,0.2,0.983,-0.017]
["2024-10-28 14:41:46",5831.3,5785.0,46.6,47.0,0.15,0.2,0.979,-0.021]
["2024-10-28 14:41:46",5831.3,5790.0,41.6,42.0,0.15,0.2,0.977,-0.023]
["2024-10-28 14:41:46",5831.3,5795.0,36.6,37.0,0.2,0.25,0.97,-0.03]
["2024-10-28 14:41:46",5831.3,5800.0,31.7,32.0,0.25,0.3,0.962,-0.038]
["2024-10-28 14:41:46",5831.3,5805.0,26.8,27.1,0.3,0.35,0.951,-0.049]
["2024-10-28 14:41:46",5831.3,5810.0,21.8,22.2,0.4,0.45,0.933,-0.067]
["2024-10-28 14:41:46",5831.3,5815.0,17.0,17.4,0.55,0.6,0.903,-0.096]
["2024-10-28 14:41:46",5831.3,5820.0,12.3,12.6,0.85,0.95,0.849,-0.151]
["2024-10-28 14:41:46",5831.3,5825.0,8.0,8.3,1.5,1.6,0.745,-0.255]
["2024-10-28 14:41:46",5831.3,5830.0,4.5,4.6,2.9,3.0,0.566,-0.434]
["2024-10-28 14:41:46",5831.3,5835.0,2.05,2.15,5.4,5.6,0.349,-0.65]
["2024-10-28 14:41:46",5831.3,5840.0,0.8,0.85,9.1,9.4,0.172,-0.829]
["2024-10-28 14:41:46",5831.3,5845.0,0.3,0.4,13.6,13.9,0.084,-0.916]
["2024-10-28 14:41:46",5831.3,5850.0,0.15,0.2,18.4,18.8,0.041,-0.959]
["2024-10-28 14:41:46",5831.3,5855.0,0.1,0.15,23.2,23.8,0.027,-0.973]
["2024-10-28 14:41:46",5831.3,5860.0,0.05,0.1,28.2,28.8,0.016,-0.984]
["2024-10-28 14:41:46",5831.3,5865.0,0.05,0.1,33.2,33.8,0.014,-0.986]
["2024-10-28 14:41:46",5831.3,5870.0,0.0,0.05,38.1,38.7,0.005,-0.995]
["2024-10-28 14:41:46",5831.3,5875.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2024-10-28 14:41:46",5831.3,5880.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-10-28 14:41:46",5831.3,5885.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-10-28 14:41:46",5831.3,5890.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-10-28 14:41:46",5831.3,5895.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-10-28 14:41:46",5831.3,5900.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-10-28 14:41:46",5831.3,5905.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-10-28 14:41:46",5831.3,5910.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-10-28 14:41:46",5831.3,5915.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-10-28 14:41:46",5831.3,5920.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-10-28 14:41:46",5831.3,5925.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-10-28 14:41:46",5831.3,5930.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-10-28 14:41:46",5831.3,5935.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-10-28 14:41:46",5831.3,5940.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-10-28 14:41:46",5831.3,5945.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-10-28 14:41:46",5831.3,5950.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-10-28 14:41:46",5831.3,5955.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-10-28 14:41:55",5831.21,5710.0,121.3,122.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:55",5831.21,5715.0,116.3,117.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:55",5831.21,5720.0,111.3,112.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:41:55",5831.21,5725.0,106.3,107.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:55",5831.21,5730.0,101.3,102.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:55",5831.21,5735.0,96.3,97.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:55",5831.21,5740.0,91.3,92.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:41:55",5831.21,5745.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:55",5831.21,5750.0,81.3,82.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:55",5831.21,5755.0,76.4,77.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:41:55",5831.21,5760.0,71.4,72.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:41:55",5831.21,5765.0,66.4,67.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:41:55",5831.21,5770.0,61.4,62.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:41:55",5831.21,5775.0,56.4,57.1,0.1,0.15,0.986,-0.014]
["2024-10-28 14:41:55",5831.21,5780.0,51.4,52.1,0.1,0.2,0.983,-0.017]
["2024-10-28 14:41:55",5831.21,5785.0,46.6,46.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:41:55",5831.21,5790.0,41.6,42.0,0.15,0.2,0.977,-0.023]
["2024-10-28 14:41:55",5831.21,5795.0,36.7,37.0,0.2,0.25,0.97,-0.03]
["2024-10-28 14:41:55",5831.21,5800.0,31.7,32.1,0.25,0.3,0.961,-0.039]
["2024-10-28 14:41:55",5831.21,5805.0,26.8,27.1,0.3,0.35,0.951,-0.049]
["2024-10-28 14:41:55",5831.21,5810.0,21.9,22.2,0.4,0.45,0.932,-0.068]
["2024-10-28 14:41:55",5831.21,5815.0,17.0,17.3,0.55,0.6,0.903,-0.097]
["2024-10-28 14:41:55",5831.21,5820.0,12.3,12.6,0.85,0.95,0.845,-0.155]
["2024-10-28 14:41:55",5831.21,5825.0,8.0,8.3,1.5,1.6,0.74,-0.26]
["2024-10-28 14:41:55",5831.21,5830.0,4.5,4.6,2.9,3.0,0.559,-0.441]
["2024-10-28 14:41:55",5831.21,5835.0,2.05,2.15,5.4,5.6,0.344,-0.656]
["2024-10-28 14:41:55",5831.21,5840.0,0.8,0.85,9.1,9.4,0.17,-0.83]
["2024-10-28 14:41:55",5831.21,5845.0,0.3,0.4,13.6,13.9,0.08,-0.92]
["2024-10-28 14:41:55",5831.21,5850.0,0.15,0.2,18.4,18.8,0.041,-0.959]
["2024-10-28 14:41:55",5831.21,5855.0,0.1,0.15,23.2,23.8,0.027,-0.973]
["2024-10-28 14:41:55",5831.21,5860.0,0.05,0.1,28.1,28.8,0.016,-0.984]
["2024-10-28 14:41:55",5831.21,5865.0,0.05,0.1,33.1,33.8,0.014,-0.986]
["2024-10-28 14:41:55",5831.21,5870.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-10-28 14:41:55",5831.21,5875.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2024-10-28 14:41:55",5831.21,5880.0,0.0,0.05,48.0,48.7,0.004,-0.996]
["2024-10-28 14:41:55",5831.21,5885.0,0.0,0.05,53.0,53.7,0.004,-0.996]
["2024-10-28 14:41:55",5831.21,5890.0,0.0,0.05,58.0,58.7,0.004,-0.996]
["2024-10-28 14:41:55",5831.21,5895.0,0.0,0.05,63.0,63.7,0.004,-0.996]
["2024-10-28 14:41:55",5831.21,5900.0,0.0,0.05,68.0,68.7,0.003,-0.997]
["2024-10-28 14:41:55",5831.21,5905.0,0.0,0.05,73.0,73.7,0.003,-0.997]
["2024-10-28 14:41:55",5831.21,5910.0,0.0,0.05,78.0,78.7,0.003,-0.997]
["2024-10-28 14:41:55",5831.21,5915.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2024-10-28 14:41:55",5831.21,5920.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2024-10-28 14:41:55",5831.21,5925.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2024-10-28 14:41:55",5831.21,5930.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-10-28 14:41:55",5831.21,5935.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-10-28 14:41:55",5831.21,5940.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2024-10-28 14:41:55",5831.21,5945.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-10-28 14:41:55",5831.21,5950.0,0.0,0.05,118.0,118.7,0.002,-0.998]
["2024-10-28 14:41:55",5831.21,5955.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-10-28 14:42:05",5831.48,5710.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:05",5831.48,5715.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:05",5831.48,5720.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:05",5831.48,5725.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:05",5831.48,5730.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:05",5831.48,5735.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:05",5831.48,5740.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:05",5831.48,5745.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:05",5831.48,5750.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:05",5831.48,5755.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:05",5831.48,5760.0,71.4,72.0,0.1,0.15,0.989,-0.011]
["2024-10-28 14:42:05",5831.48,5765.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:42:05",5831.48,5770.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:42:05",5831.48,5775.0,56.4,57.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:42:05",5831.48,5780.0,51.4,52.0,0.1,0.2,0.983,-0.017]
["2024-10-28 14:42:05",5831.48,5785.0,46.6,46.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:42:05",5831.48,5790.0,41.6,42.0,0.15,0.2,0.977,-0.023]
["2024-10-28 14:42:05",5831.48,5795.0,36.7,37.0,0.2,0.25,0.97,-0.03]
["2024-10-28 14:42:05",5831.48,5800.0,31.7,32.0,0.25,0.3,0.961,-0.039]
["2024-10-28 14:42:05",5831.48,5805.0,26.8,27.1,0.3,0.35,0.951,-0.049]
["2024-10-28 14:42:05",5831.48,5810.0,21.9,22.2,0.4,0.45,0.932,-0.068]
["2024-10-28 14:42:05",5831.48,5815.0,17.0,17.3,0.55,0.6,0.903,-0.097]
["2024-10-28 14:42:05",5831.48,5820.0,12.3,12.6,0.85,0.9,0.845,-0.155]
["2024-10-28 14:42:05",5831.48,5825.0,8.0,8.3,1.5,1.6,0.74,-0.26]
["2024-10-28 14:42:05",5831.48,5830.0,4.5,4.6,2.9,3.0,0.559,-0.441]
["2024-10-28 14:42:05",5831.48,5835.0,2.05,2.1,5.4,5.6,0.344,-0.656]
["2024-10-28 14:42:05",5831.48,5840.0,0.75,0.85,9.1,9.4,0.17,-0.83]
["2024-10-28 14:42:05",5831.48,5845.0,0.3,0.4,13.6,13.9,0.08,-0.92]
["2024-10-28 14:42:05",5831.48,5850.0,0.15,0.2,18.4,18.7,0.041,-0.959]
["2024-10-28 14:42:05",5831.48,5855.0,0.1,0.15,23.2,23.8,0.027,-0.973]
["2024-10-28 14:42:05",5831.48,5860.0,0.05,0.1,28.2,28.8,0.016,-0.984]
["2024-10-28 14:42:05",5831.48,5865.0,0.05,0.1,33.2,33.8,0.014,-0.986]
["2024-10-28 14:42:05",5831.48,5870.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-10-28 14:42:05",5831.48,5875.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2024-10-28 14:42:05",5831.48,5880.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-10-28 14:42:05",5831.48,5885.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-10-28 14:42:05",5831.48,5890.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-10-28 14:42:05",5831.48,5895.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-10-28 14:42:05",5831.48,5900.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-10-28 14:42:05",5831.48,5905.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-10-28 14:42:05",5831.48,5910.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-10-28 14:42:05",5831.48,5915.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-10-28 14:42:05",5831.48,5920.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-10-28 14:42:05",5831.48,5925.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-10-28 14:42:05",5831.48,5930.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-10-28 14:42:05",5831.48,5935.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-10-28 14:42:05",5831.48,5940.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-10-28 14:42:05",5831.48,5945.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-10-28 14:42:05",5831.48,5950.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-10-28 14:42:05",5831.48,5955.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-10-28 14:42:15",5831.3,5710.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:15",5831.3,5715.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:15",5831.3,5720.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:15",5831.3,5725.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:15",5831.3,5730.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:15",5831.3,5735.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:15",5831.3,5740.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:15",5831.3,5745.0,86.3,87.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:15",5831.3,5750.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:15",5831.3,5755.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:15",5831.3,5760.0,71.4,72.0,0.05,0.15,0.989,-0.011]
["2024-10-28 14:42:15",5831.3,5765.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:42:15",5831.3,5770.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:42:15",5831.3,5775.0,56.4,57.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:42:15",5831.3,5780.0,51.4,52.0,0.1,0.2,0.983,-0.017]
["2024-10-28 14:42:15",5831.3,5785.0,46.6,46.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:42:15",5831.3,5790.0,41.6,41.9,0.15,0.2,0.977,-0.023]
["2024-10-28 14:42:15",5831.3,5795.0,36.7,37.0,0.2,0.25,0.97,-0.03]
["2024-10-28 14:42:15",5831.3,5800.0,31.7,32.0,0.25,0.3,0.962,-0.038]
["2024-10-28 14:42:15",5831.3,5805.0,26.7,27.0,0.3,0.35,0.951,-0.049]
["2024-10-28 14:42:15",5831.3,5810.0,21.9,22.2,0.4,0.45,0.933,-0.067]
["2024-10-28 14:42:15",5831.3,5815.0,17.0,17.3,0.55,0.6,0.903,-0.097]
["2024-10-28 14:42:15",5831.3,5820.0,12.3,12.6,0.85,0.9,0.846,-0.154]
["2024-10-28 14:42:15",5831.3,5825.0,8.0,8.2,1.5,1.6,0.74,-0.26]
["2024-10-28 14:42:15",5831.3,5830.0,4.5,4.6,2.9,3.0,0.562,-0.438]
["2024-10-28 14:42:15",5831.3,5835.0,2.05,2.1,5.4,5.5,0.345,-0.655]
["2024-10-28 14:42:15",5831.3,5840.0,0.8,0.85,9.1,9.4,0.168,-0.832]
["2024-10-28 14:42:15",5831.3,5845.0,0.3,0.35,13.6,13.9,0.076,-0.924]
["2024-10-28 14:42:15",5831.3,5850.0,0.15,0.2,18.4,18.8,0.041,-0.959]
["2024-10-28 14:42:15",5831.3,5855.0,0.1,0.15,23.2,23.8,0.027,-0.973]
["2024-10-28 14:42:15",5831.3,5860.0,0.05,0.1,28.2,28.8,0.016,-0.984]
["2024-10-28 14:42:15",5831.3,5865.0,0.05,0.1,33.2,33.8,0.014,-0.986]
["2024-10-28 14:42:15",5831.3,5870.0,0.0,0.05,38.1,38.8,0.005,-0.995]
["2024-10-28 14:42:15",5831.3,5875.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2024-10-28 14:42:15",5831.3,5880.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2024-10-28 14:42:15",5831.3,5885.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2024-10-28 14:42:15",5831.3,5890.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2024-10-28 14:42:15",5831.3,5895.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2024-10-28 14:42:15",5831.3,5900.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2024-10-28 14:42:15",5831.3,5905.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2024-10-28 14:42:15",5831.3,5910.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-10-28 14:42:15",5831.3,5915.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-10-28 14:42:15",5831.3,5920.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-10-28 14:42:15",5831.3,5925.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-10-28 14:42:15",5831.3,5930.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2024-10-28 14:42:15",5831.3,5935.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2024-10-28 14:42:15",5831.3,5940.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2024-10-28 14:42:15",5831.3,5945.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2024-10-28 14:42:15",5831.3,5950.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2024-10-28 14:42:15",5831.3,5955.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2024-10-28 14:42:24",5831.23,5710.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:24",5831.23,5715.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:24",5831.23,5720.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:24",5831.23,5725.0,106.3,106.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:24",5831.23,5730.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:24",5831.23,5735.0,96.3,96.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:24",5831.23,5740.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:24",5831.23,5745.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:24",5831.23,5750.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:24",5831.23,5755.0,76.3,76.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:24",5831.23,5760.0,71.3,71.9,0.05,0.15,0.99,-0.01]
["2024-10-28 14:42:24",5831.23,5765.0,66.4,67.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:42:24",5831.23,5770.0,61.4,62.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:42:24",5831.23,5775.0,56.4,57.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:42:24",5831.23,5780.0,51.4,52.0,0.1,0.2,0.983,-0.017]
["2024-10-28 14:42:24",5831.23,5785.0,46.5,46.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:42:24",5831.23,5790.0,41.5,41.9,0.15,0.2,0.977,-0.023]
["2024-10-28 14:42:24",5831.23,5795.0,36.6,36.9,0.2,0.25,0.97,-0.03]
["2024-10-28 14:42:24",5831.23,5800.0,31.6,32.0,0.25,0.3,0.961,-0.039]
["2024-10-28 14:42:24",5831.23,5805.0,26.7,27.0,0.3,0.35,0.951,-0.049]
["2024-10-28 14:42:24",5831.23,5810.0,21.8,22.1,0.4,0.45,0.932,-0.068]
["2024-10-28 14:42:24",5831.23,5815.0,17.0,17.3,0.55,0.6,0.9,-0.1]
["2024-10-28 14:42:24",5831.23,5820.0,12.3,12.6,0.85,0.95,0.843,-0.157]
["2024-10-28 14:42:24",5831.23,5825.0,8.0,8.2,1.5,1.6,0.735,-0.265]
["2024-10-28 14:42:24",5831.23,5830.0,4.5,4.6,2.95,3.0,0.554,-0.446]
["2024-10-28 14:42:24",5831.23,5835.0,2.05,2.1,5.4,5.6,0.337,-0.663]
["2024-10-28 14:42:24",5831.23,5840.0,0.75,0.85,9.1,9.4,0.164,-0.836]
["2024-10-28 14:42:24",5831.23,5845.0,0.3,0.35,13.6,13.9,0.076,-0.924]
["2024-10-28 14:42:24",5831.23,5850.0,0.15,0.2,18.5,18.8,0.04,-0.96]
["2024-10-28 14:42:24",5831.23,5855.0,0.1,0.15,23.3,23.9,0.027,-0.973]
["2024-10-28 14:42:24",5831.23,5860.0,0.05,0.1,28.2,28.8,0.016,-0.984]
["2024-10-28 14:42:24",5831.23,5865.0,0.05,0.1,33.2,33.8,0.014,-0.986]
["2024-10-28 14:42:24",5831.23,5870.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-10-28 14:42:24",5831.23,5875.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-10-28 14:42:24",5831.23,5880.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-10-28 14:42:24",5831.23,5885.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-10-28 14:42:24",5831.23,5890.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-10-28 14:42:24",5831.23,5895.0,0.0,0.05,63.2,63.8,0.003,-0.996]
["2024-10-28 14:42:24",5831.23,5900.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 14:42:24",5831.23,5905.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 14:42:24",5831.23,5910.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 14:42:24",5831.23,5915.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 14:42:24",5831.23,5920.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 14:42:24",5831.23,5925.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 14:42:24",5831.23,5930.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 14:42:24",5831.23,5935.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 14:42:24",5831.23,5940.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 14:42:24",5831.23,5945.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 14:42:24",5831.23,5950.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 14:42:24",5831.23,5955.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 14:42:34",5830.82,5710.0,118.5,121.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:34",5830.82,5715.0,111.9,116.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:34",5830.82,5720.0,107.5,111.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:34",5830.82,5725.0,103.1,106.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:34",5830.82,5730.0,97.6,101.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:34",5830.82,5735.0,93.1,96.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:34",5830.82,5740.0,88.6,91.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:34",5830.82,5745.0,85.8,86.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:34",5830.82,5750.0,80.8,81.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:34",5830.82,5755.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:34",5830.82,5760.0,68.2,71.6,0.05,0.15,0.99,-0.01]
["2024-10-28 14:42:34",5830.82,5765.0,63.6,66.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:42:34",5830.82,5770.0,59.2,61.6,0.1,0.15,0.987,-0.013]
["2024-10-28 14:42:34",5830.82,5775.0,54.2,56.6,0.1,0.15,0.986,-0.014]
["2024-10-28 14:42:34",5830.82,5780.0,49.2,51.6,0.1,0.2,0.983,-0.017]
["2024-10-28 14:42:34",5830.82,5785.0,46.1,46.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:42:34",5830.82,5790.0,41.1,41.5,0.15,0.2,0.977,-0.023]
["2024-10-28 14:42:34",5830.82,5795.0,36.2,36.5,0.2,0.25,0.97,-0.03]
["2024-10-28 14:42:34",5830.82,5800.0,31.2,31.5,0.25,0.3,0.961,-0.039]
["2024-10-28 14:42:34",5830.82,5805.0,26.3,26.6,0.3,0.35,0.951,-0.049]
["2024-10-28 14:42:34",5830.82,5810.0,21.4,21.7,0.4,0.45,0.932,-0.068]
["2024-10-28 14:42:34",5830.82,5815.0,16.6,16.9,0.6,0.65,0.9,-0.1]
["2024-10-28 14:42:34",5830.82,5820.0,11.9,12.2,0.9,1.0,0.843,-0.157]
["2024-10-28 14:42:34",5830.82,5825.0,7.7,7.9,1.65,1.7,0.735,-0.265]
["2024-10-28 14:42:34",5830.82,5830.0,4.2,4.4,3.1,3.2,0.554,-0.446]
["2024-10-28 14:42:34",5830.82,5835.0,1.9,1.95,5.7,5.9,0.337,-0.663]
["2024-10-28 14:42:34",5830.82,5840.0,0.7,0.8,9.5,9.8,0.164,-0.836]
["2024-10-28 14:42:34",5830.82,5845.0,0.3,0.35,14.1,14.4,0.076,-0.924]
["2024-10-28 14:42:34",5830.82,5850.0,0.15,0.2,18.9,19.2,0.04,-0.96]
["2024-10-28 14:42:34",5830.82,5855.0,0.1,0.15,23.7,24.3,0.027,-0.973]
["2024-10-28 14:42:34",5830.82,5860.0,0.05,0.1,28.6,29.4,0.016,-0.984]
["2024-10-28 14:42:34",5830.82,5865.0,0.05,0.1,33.6,34.4,0.014,-0.986]
["2024-10-28 14:42:34",5830.82,5870.0,0.0,0.05,38.6,39.3,0.005,-0.995]
["2024-10-28 14:42:34",5830.82,5875.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-10-28 14:42:34",5830.82,5880.0,0.0,0.05,48.5,51.0,0.004,-0.996]
["2024-10-28 14:42:34",5830.82,5885.0,0.0,0.05,53.5,56.0,0.004,-0.996]
["2024-10-28 14:42:34",5830.82,5890.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2024-10-28 14:42:34",5830.82,5895.0,0.0,0.05,63.6,64.2,0.003,-0.996]
["2024-10-28 14:42:34",5830.82,5900.0,0.0,0.05,68.5,71.5,0.003,-0.997]
["2024-10-28 14:42:34",5830.82,5905.0,0.0,0.05,73.5,77.5,0.003,-0.997]
["2024-10-28 14:42:34",5830.82,5910.0,0.0,0.05,78.5,82.2,0.003,-0.997]
["2024-10-28 14:42:34",5830.82,5915.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2024-10-28 14:42:34",5830.82,5920.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2024-10-28 14:42:34",5830.82,5925.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2024-10-28 14:42:34",5830.82,5930.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2024-10-28 14:42:34",5830.82,5935.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-10-28 14:42:34",5830.82,5940.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-10-28 14:42:34",5830.82,5945.0,0.0,0.05,113.5,118.2,0.002,-0.998]
["2024-10-28 14:42:34",5830.82,5950.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-10-28 14:42:34",5830.82,5955.0,0.0,0.05,123.5,128.2,0.002,-0.998]
["2024-10-28 14:42:44",5830.74,5710.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:44",5830.74,5715.0,115.6,116.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:44",5830.74,5720.0,110.6,111.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:44",5830.74,5725.0,105.6,106.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:44",5830.74,5730.0,100.6,101.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:44",5830.74,5735.0,95.6,96.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:44",5830.74,5740.0,90.6,91.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:44",5830.74,5745.0,85.6,86.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:44",5830.74,5750.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:44",5830.74,5755.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:44",5830.74,5760.0,70.6,71.3,0.05,0.15,0.99,-0.01]
["2024-10-28 14:42:44",5830.74,5765.0,65.6,66.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:42:44",5830.74,5770.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:42:44",5830.74,5775.0,55.7,56.4,0.1,0.15,0.986,-0.014]
["2024-10-28 14:42:44",5830.74,5780.0,50.7,51.4,0.15,0.2,0.983,-0.017]
["2024-10-28 14:42:44",5830.74,5785.0,45.9,46.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:42:44",5830.74,5790.0,40.9,41.2,0.15,0.2,0.977,-0.023]
["2024-10-28 14:42:44",5830.74,5795.0,35.9,36.3,0.2,0.25,0.97,-0.03]
["2024-10-28 14:42:44",5830.74,5800.0,31.0,31.3,0.25,0.3,0.961,-0.039]
["2024-10-28 14:42:44",5830.74,5805.0,26.0,26.3,0.3,0.35,0.951,-0.049]
["2024-10-28 14:42:44",5830.74,5810.0,21.1,21.5,0.4,0.5,0.932,-0.068]
["2024-10-28 14:42:44",5830.74,5815.0,16.3,16.6,0.6,0.65,0.896,-0.104]
["2024-10-28 14:42:44",5830.74,5820.0,11.7,12.0,0.95,1.0,0.838,-0.162]
["2024-10-28 14:42:44",5830.74,5825.0,7.5,7.7,1.65,1.75,0.727,-0.273]
["2024-10-28 14:42:44",5830.74,5830.0,4.1,4.2,3.2,3.4,0.541,-0.459]
["2024-10-28 14:42:44",5830.74,5835.0,1.8,1.9,5.9,6.1,0.325,-0.675]
["2024-10-28 14:42:44",5830.74,5840.0,0.7,0.75,9.7,10.0,0.158,-0.842]
["2024-10-28 14:42:44",5830.74,5845.0,0.3,0.35,14.3,14.6,0.075,-0.925]
["2024-10-28 14:42:44",5830.74,5850.0,0.15,0.2,19.1,19.5,0.04,-0.96]
["2024-10-28 14:42:44",5830.74,5855.0,0.1,0.15,23.9,24.6,0.026,-0.974]
["2024-10-28 14:42:44",5830.74,5860.0,0.05,0.1,28.9,29.5,0.016,-0.984]
["2024-10-28 14:42:44",5830.74,5865.0,0.05,0.1,33.8,34.5,0.014,-0.986]
["2024-10-28 14:42:44",5830.74,5870.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-10-28 14:42:44",5830.74,5875.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-10-28 14:42:44",5830.74,5880.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-10-28 14:42:44",5830.74,5885.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-10-28 14:42:44",5830.74,5890.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-10-28 14:42:44",5830.74,5895.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-10-28 14:42:44",5830.74,5900.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-10-28 14:42:44",5830.74,5905.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-10-28 14:42:44",5830.74,5910.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-10-28 14:42:44",5830.74,5915.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-10-28 14:42:44",5830.74,5920.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-10-28 14:42:44",5830.74,5925.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-10-28 14:42:44",5830.74,5930.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-10-28 14:42:44",5830.74,5935.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-10-28 14:42:44",5830.74,5940.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-10-28 14:42:44",5830.74,5945.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-10-28 14:42:44",5830.74,5950.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-10-28 14:42:44",5830.74,5955.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-10-28 14:42:53",5830.47,5710.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:53",5830.47,5715.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:53",5830.47,5720.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:42:53",5830.47,5725.0,105.5,106.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:53",5830.47,5730.0,100.5,101.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:53",5830.47,5735.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:53",5830.47,5740.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:42:53",5830.47,5745.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:53",5830.47,5750.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:53",5830.47,5755.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:42:53",5830.47,5760.0,70.6,71.2,0.05,0.15,0.99,-0.01]
["2024-10-28 14:42:53",5830.47,5765.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:42:53",5830.47,5770.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:42:53",5830.47,5775.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:42:53",5830.47,5780.0,50.7,51.3,0.1,0.2,0.981,-0.019]
["2024-10-28 14:42:53",5830.47,5785.0,45.8,46.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:42:53",5830.47,5790.0,40.8,41.2,0.15,0.25,0.975,-0.025]
["2024-10-28 14:42:53",5830.47,5795.0,35.9,36.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:42:53",5830.47,5800.0,30.9,31.3,0.25,0.3,0.961,-0.039]
["2024-10-28 14:42:53",5830.47,5805.0,26.0,26.3,0.3,0.4,0.947,-0.052]
["2024-10-28 14:42:53",5830.47,5810.0,21.1,21.4,0.4,0.5,0.928,-0.072]
["2024-10-28 14:42:53",5830.47,5815.0,16.3,16.6,0.6,0.65,0.895,-0.105]
["2024-10-28 14:42:53",5830.47,5820.0,11.7,11.9,0.95,1.0,0.833,-0.167]
["2024-10-28 14:42:53",5830.47,5825.0,7.4,7.7,1.7,1.75,0.713,-0.285]
["2024-10-28 14:42:53",5830.47,5830.0,4.1,4.2,3.2,3.4,0.525,-0.475]
["2024-10-28 14:42:53",5830.47,5835.0,1.8,1.9,6.0,6.1,0.313,-0.687]
["2024-10-28 14:42:53",5830.47,5840.0,0.7,0.75,9.7,10.0,0.152,-0.851]
["2024-10-28 14:42:53",5830.47,5845.0,0.3,0.35,14.3,14.7,0.073,-0.927]
["2024-10-28 14:42:53",5830.47,5850.0,0.15,0.2,19.2,19.5,0.039,-0.961]
["2024-10-28 14:42:53",5830.47,5855.0,0.1,0.15,24.0,24.6,0.026,-0.974]
["2024-10-28 14:42:53",5830.47,5860.0,0.05,0.1,29.0,29.6,0.015,-0.984]
["2024-10-28 14:42:53",5830.47,5865.0,0.05,0.1,33.9,34.6,0.014,-0.986]
["2024-10-28 14:42:53",5830.47,5870.0,0.0,0.05,38.9,39.5,0.005,-0.995]
["2024-10-28 14:42:53",5830.47,5875.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-10-28 14:42:53",5830.47,5880.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-10-28 14:42:53",5830.47,5885.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-10-28 14:42:53",5830.47,5890.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-10-28 14:42:53",5830.47,5895.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-10-28 14:42:53",5830.47,5900.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-10-28 14:42:53",5830.47,5905.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-10-28 14:42:53",5830.47,5910.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-10-28 14:42:53",5830.47,5915.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-10-28 14:42:53",5830.47,5920.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 14:42:53",5830.47,5925.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 14:42:53",5830.47,5930.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 14:42:53",5830.47,5935.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 14:42:53",5830.47,5940.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 14:42:53",5830.47,5945.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-10-28 14:42:53",5830.47,5950.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 14:42:53",5830.47,5955.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-10-28 14:43:03",5830.62,5710.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:03",5830.62,5715.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:03",5830.62,5720.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:03",5830.62,5725.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:03",5830.62,5730.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:03",5830.62,5735.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:03",5830.62,5740.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:03",5830.62,5745.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:03",5830.62,5750.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:03",5830.62,5755.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:03",5830.62,5760.0,70.6,71.2,0.05,0.15,0.99,-0.01]
["2024-10-28 14:43:03",5830.62,5765.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:43:03",5830.62,5770.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:43:03",5830.62,5775.0,55.6,56.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:43:03",5830.62,5780.0,50.6,51.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:43:03",5830.62,5785.0,45.8,46.1,0.15,0.2,0.979,-0.021]
["2024-10-28 14:43:03",5830.62,5790.0,40.8,41.2,0.15,0.25,0.975,-0.025]
["2024-10-28 14:43:03",5830.62,5795.0,35.9,36.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:43:03",5830.62,5800.0,30.9,31.3,0.25,0.3,0.961,-0.039]
["2024-10-28 14:43:03",5830.62,5805.0,26.0,26.3,0.3,0.4,0.947,-0.052]
["2024-10-28 14:43:03",5830.62,5810.0,21.1,21.4,0.4,0.5,0.928,-0.072]
["2024-10-28 14:43:03",5830.62,5815.0,16.3,16.6,0.6,0.65,0.895,-0.105]
["2024-10-28 14:43:03",5830.62,5820.0,11.6,11.9,0.95,1.0,0.833,-0.167]
["2024-10-28 14:43:03",5830.62,5825.0,7.4,7.7,1.7,1.8,0.713,-0.285]
["2024-10-28 14:43:03",5830.62,5830.0,4.0,4.1,3.3,3.4,0.525,-0.475]
["2024-10-28 14:43:03",5830.62,5835.0,1.8,1.9,6.0,6.2,0.313,-0.687]
["2024-10-28 14:43:03",5830.62,5840.0,0.7,0.75,9.7,10.0,0.152,-0.851]
["2024-10-28 14:43:03",5830.62,5845.0,0.3,0.35,14.3,14.7,0.073,-0.927]
["2024-10-28 14:43:03",5830.62,5850.0,0.15,0.2,19.2,19.6,0.039,-0.961]
["2024-10-28 14:43:03",5830.62,5855.0,0.1,0.15,24.0,24.6,0.026,-0.974]
["2024-10-28 14:43:03",5830.62,5860.0,0.05,0.1,29.0,29.6,0.015,-0.984]
["2024-10-28 14:43:03",5830.62,5865.0,0.05,0.1,34.0,34.6,0.014,-0.986]
["2024-10-28 14:43:03",5830.62,5870.0,0.0,0.05,38.9,39.6,0.005,-0.995]
["2024-10-28 14:43:03",5830.62,5875.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-10-28 14:43:03",5830.62,5880.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2024-10-28 14:43:03",5830.62,5885.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2024-10-28 14:43:03",5830.62,5890.0,0.0,0.05,58.9,59.5,0.004,-0.996]
["2024-10-28 14:43:03",5830.62,5895.0,0.0,0.05,63.9,64.5,0.003,-0.997]
["2024-10-28 14:43:03",5830.62,5900.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2024-10-28 14:43:03",5830.62,5905.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-10-28 14:43:03",5830.62,5910.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-10-28 14:43:03",5830.62,5915.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-10-28 14:43:03",5830.62,5920.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-10-28 14:43:03",5830.62,5925.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-10-28 14:43:03",5830.62,5930.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-10-28 14:43:03",5830.62,5935.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-10-28 14:43:03",5830.62,5940.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2024-10-28 14:43:03",5830.62,5945.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-10-28 14:43:03",5830.62,5950.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2024-10-28 14:43:03",5830.62,5955.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-10-28 14:43:13",5830.56,5710.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:13",5830.56,5715.0,115.6,116.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:13",5830.56,5720.0,110.6,111.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:13",5830.56,5725.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:13",5830.56,5730.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:13",5830.56,5735.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:13",5830.56,5740.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:13",5830.56,5745.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:13",5830.56,5750.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:13",5830.56,5755.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:13",5830.56,5760.0,70.6,71.3,0.05,0.15,0.99,-0.01]
["2024-10-28 14:43:13",5830.56,5765.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:43:13",5830.56,5770.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:43:13",5830.56,5775.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-10-28 14:43:13",5830.56,5780.0,50.7,51.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:43:13",5830.56,5785.0,45.8,46.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:43:13",5830.56,5790.0,40.9,41.2,0.15,0.25,0.975,-0.025]
["2024-10-28 14:43:13",5830.56,5795.0,35.9,36.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:43:13",5830.56,5800.0,30.9,31.3,0.25,0.3,0.961,-0.039]
["2024-10-28 14:43:13",5830.56,5805.0,26.0,26.3,0.3,0.35,0.948,-0.052]
["2024-10-28 14:43:13",5830.56,5810.0,21.1,21.4,0.4,0.5,0.928,-0.072]
["2024-10-28 14:43:13",5830.56,5815.0,16.3,16.6,0.6,0.65,0.895,-0.105]
["2024-10-28 14:43:13",5830.56,5820.0,11.6,11.9,0.95,1.0,0.834,-0.166]
["2024-10-28 14:43:13",5830.56,5825.0,7.4,7.7,1.7,1.75,0.718,-0.282]
["2024-10-28 14:43:13",5830.56,5830.0,4.0,4.2,3.2,3.4,0.529,-0.471]
["2024-10-28 14:43:13",5830.56,5835.0,1.8,1.85,5.9,6.1,0.316,-0.684]
["2024-10-28 14:43:13",5830.56,5840.0,0.7,0.75,9.7,10.0,0.153,-0.847]
["2024-10-28 14:43:13",5830.56,5845.0,0.3,0.35,14.3,14.7,0.074,-0.926]
["2024-10-28 14:43:13",5830.56,5850.0,0.15,0.2,19.2,19.5,0.04,-0.96]
["2024-10-28 14:43:13",5830.56,5855.0,0.1,0.15,24.0,24.6,0.026,-0.974]
["2024-10-28 14:43:13",5830.56,5860.0,0.05,0.1,28.9,29.5,0.016,-0.984]
["2024-10-28 14:43:13",5830.56,5865.0,0.05,0.1,33.9,34.5,0.014,-0.986]
["2024-10-28 14:43:13",5830.56,5870.0,0.0,0.05,38.9,39.5,0.005,-0.995]
["2024-10-28 14:43:13",5830.56,5875.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2024-10-28 14:43:13",5830.56,5880.0,0.0,0.05,48.8,49.5,0.004,-0.996]
["2024-10-28 14:43:13",5830.56,5885.0,0.0,0.05,53.8,54.5,0.004,-0.996]
["2024-10-28 14:43:13",5830.56,5890.0,0.0,0.05,58.8,59.5,0.004,-0.996]
["2024-10-28 14:43:13",5830.56,5895.0,0.0,0.05,63.8,64.5,0.003,-0.997]
["2024-10-28 14:43:13",5830.56,5900.0,0.0,0.05,68.8,69.5,0.003,-0.997]
["2024-10-28 14:43:13",5830.56,5905.0,0.0,0.05,73.8,74.5,0.003,-0.997]
["2024-10-28 14:43:13",5830.56,5910.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-10-28 14:43:13",5830.56,5915.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-10-28 14:43:13",5830.56,5920.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-10-28 14:43:13",5830.56,5925.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-10-28 14:43:13",5830.56,5930.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-10-28 14:43:13",5830.56,5935.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-10-28 14:43:13",5830.56,5940.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-10-28 14:43:13",5830.56,5945.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-10-28 14:43:13",5830.56,5950.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-10-28 14:43:13",5830.56,5955.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-10-28 14:43:22",5830.19,5710.0,120.2,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:22",5830.19,5715.0,115.2,115.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:22",5830.19,5720.0,110.2,110.8,0.0,0.1,0.998,-0.002]
["2024-10-28 14:43:22",5830.19,5725.0,105.2,105.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:22",5830.19,5730.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:22",5830.19,5735.0,95.3,95.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:22",5830.19,5740.0,90.3,90.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:22",5830.19,5745.0,85.3,85.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:22",5830.19,5750.0,80.3,80.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:22",5830.19,5755.0,75.3,75.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:22",5830.19,5760.0,70.3,70.9,0.05,0.15,0.99,-0.01]
["2024-10-28 14:43:22",5830.19,5765.0,65.3,65.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:43:22",5830.19,5770.0,60.3,60.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:43:22",5830.19,5775.0,55.3,56.0,0.1,0.2,0.986,-0.014]
["2024-10-28 14:43:22",5830.19,5780.0,50.4,51.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:43:22",5830.19,5785.0,45.6,45.9,0.15,0.2,0.979,-0.021]
["2024-10-28 14:43:22",5830.19,5790.0,40.6,40.9,0.15,0.25,0.975,-0.025]
["2024-10-28 14:43:22",5830.19,5795.0,35.6,36.0,0.2,0.25,0.97,-0.03]
["2024-10-28 14:43:22",5830.19,5800.0,30.7,31.0,0.25,0.3,0.961,-0.039]
["2024-10-28 14:43:22",5830.19,5805.0,25.7,26.0,0.3,0.4,0.948,-0.052]
["2024-10-28 14:43:22",5830.19,5810.0,20.8,21.2,0.4,0.5,0.928,-0.072]
["2024-10-28 14:43:22",5830.19,5815.0,16.0,16.3,0.6,0.65,0.895,-0.105]
["2024-10-28 14:43:22",5830.19,5820.0,11.4,11.7,0.95,1.05,0.834,-0.166]
["2024-10-28 14:43:22",5830.19,5825.0,7.2,7.5,1.75,1.85,0.718,-0.282]
["2024-10-28 14:43:22",5830.19,5830.0,3.9,4.1,3.4,3.5,0.529,-0.471]
["2024-10-28 14:43:22",5830.19,5835.0,1.75,1.8,6.1,6.3,0.316,-0.684]
["2024-10-28 14:43:22",5830.19,5840.0,0.65,0.7,10.0,10.3,0.153,-0.847]
["2024-10-28 14:43:22",5830.19,5845.0,0.3,0.35,14.6,15.0,0.074,-0.926]
["2024-10-28 14:43:22",5830.19,5850.0,0.15,0.2,19.4,19.8,0.04,-0.96]
["2024-10-28 14:43:22",5830.19,5855.0,0.1,0.15,24.3,24.9,0.026,-0.974]
["2024-10-28 14:43:22",5830.19,5860.0,0.05,0.1,29.3,29.9,0.016,-0.984]
["2024-10-28 14:43:22",5830.19,5865.0,0.05,0.1,34.2,34.9,0.014,-0.986]
["2024-10-28 14:43:22",5830.19,5870.0,0.0,0.05,39.2,39.8,0.005,-0.995]
["2024-10-28 14:43:22",5830.19,5875.0,0.0,0.05,44.2,44.8,0.005,-0.995]
["2024-10-28 14:43:22",5830.19,5880.0,0.0,0.05,49.2,49.8,0.004,-0.996]
["2024-10-28 14:43:22",5830.19,5885.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2024-10-28 14:43:22",5830.19,5890.0,0.0,0.05,59.2,59.8,0.004,-0.996]
["2024-10-28 14:43:22",5830.19,5895.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2024-10-28 14:43:22",5830.19,5900.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2024-10-28 14:43:22",5830.19,5905.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-10-28 14:43:22",5830.19,5910.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-10-28 14:43:22",5830.19,5915.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-10-28 14:43:22",5830.19,5920.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-10-28 14:43:22",5830.19,5925.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-10-28 14:43:22",5830.19,5930.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-10-28 14:43:22",5830.19,5935.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-10-28 14:43:22",5830.19,5940.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2024-10-28 14:43:22",5830.19,5945.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-10-28 14:43:22",5830.19,5950.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2024-10-28 14:43:22",5830.19,5955.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-10-28 14:43:32",5830.33,5710.0,120.5,123.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:32",5830.33,5715.0,111.4,119.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:32",5830.33,5720.0,110.5,114.6,0.0,0.1,0.996,-0.004]
["2024-10-28 14:43:32",5830.33,5725.0,105.5,108.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:32",5830.33,5730.0,100.5,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:32",5830.33,5735.0,95.5,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:32",5830.33,5740.0,90.5,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:32",5830.33,5745.0,85.5,89.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:32",5830.33,5750.0,80.6,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:32",5830.33,5755.0,75.6,79.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:32",5830.33,5760.0,68.1,73.4,0.05,0.15,0.99,-0.01]
["2024-10-28 14:43:32",5830.33,5765.0,65.6,68.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:43:32",5830.33,5770.0,60.6,63.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:43:32",5830.33,5775.0,55.6,58.1,0.1,0.15,0.984,-0.016]
["2024-10-28 14:43:32",5830.33,5780.0,50.6,53.1,0.15,0.2,0.98,-0.02]
["2024-10-28 14:43:32",5830.33,5785.0,45.8,46.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:43:32",5830.33,5790.0,40.8,41.2,0.15,0.25,0.975,-0.025]
["2024-10-28 14:43:32",5830.33,5795.0,35.9,36.2,0.2,0.25,0.969,-0.031]
["2024-10-28 14:43:32",5830.33,5800.0,30.9,31.3,0.25,0.3,0.961,-0.039]
["2024-10-28 14:43:32",5830.33,5805.0,26.0,26.3,0.3,0.4,0.947,-0.053]
["2024-10-28 14:43:32",5830.33,5810.0,21.1,21.4,0.4,0.5,0.925,-0.075]
["2024-10-28 14:43:32",5830.33,5815.0,16.3,16.6,0.6,0.65,0.891,-0.109]
["2024-10-28 14:43:32",5830.33,5820.0,11.6,11.9,0.95,1.0,0.826,-0.174]
["2024-10-28 14:43:32",5830.33,5825.0,7.4,7.6,1.65,1.75,0.706,-0.294]
["2024-10-28 14:43:32",5830.33,5830.0,4.0,4.2,3.2,3.4,0.512,-0.488]
["2024-10-28 14:43:32",5830.33,5835.0,1.8,1.85,5.9,6.1,0.303,-0.697]
["2024-10-28 14:43:32",5830.33,5840.0,0.7,0.75,9.7,10.0,0.144,-0.856]
["2024-10-28 14:43:32",5830.33,5845.0,0.3,0.35,14.4,14.7,0.072,-0.928]
["2024-10-28 14:43:32",5830.33,5850.0,0.15,0.2,19.2,19.5,0.039,-0.961]
["2024-10-28 14:43:32",5830.33,5855.0,0.1,0.15,23.8,24.6,0.026,-0.974]
["2024-10-28 14:43:32",5830.33,5860.0,0.05,0.1,28.8,29.6,0.015,-0.985]
["2024-10-28 14:43:32",5830.33,5865.0,0.05,0.1,33.7,34.6,0.014,-0.986]
["2024-10-28 14:43:32",5830.33,5870.0,0.0,0.05,38.7,39.6,0.005,-0.995]
["2024-10-28 14:43:32",5830.33,5875.0,0.0,0.05,42.1,46.2,0.005,-0.995]
["2024-10-28 14:43:32",5830.33,5880.0,0.0,0.05,47.4,49.5,0.004,-0.996]
["2024-10-28 14:43:32",5830.33,5885.0,0.0,0.05,52.1,56.2,0.004,-0.996]
["2024-10-28 14:43:32",5830.33,5890.0,0.0,0.05,57.1,59.5,0.004,-0.996]
["2024-10-28 14:43:32",5830.33,5895.0,0.0,0.05,62.1,64.5,0.003,-0.997]
["2024-10-28 14:43:32",5830.33,5900.0,0.0,0.05,66.7,72.2,0.003,-0.997]
["2024-10-28 14:43:32",5830.33,5905.0,0.0,0.05,70.4,74.5,0.003,-0.997]
["2024-10-28 14:43:32",5830.33,5910.0,0.0,0.05,75.4,82.5,0.003,-0.997]
["2024-10-28 14:43:32",5830.33,5915.0,0.0,0.05,80.4,84.5,0.003,-0.997]
["2024-10-28 14:43:32",5830.33,5920.0,0.0,0.05,85.4,89.5,0.003,-0.997]
["2024-10-28 14:43:32",5830.33,5925.0,0.0,0.05,90.4,94.5,0.003,-0.997]
["2024-10-28 14:43:32",5830.33,5930.0,0.0,0.05,95.4,99.5,0.002,-0.998]
["2024-10-28 14:43:32",5830.33,5935.0,0.0,0.05,100.4,104.5,0.002,-0.998]
["2024-10-28 14:43:32",5830.33,5940.0,0.0,0.05,106.7,109.5,0.002,-0.998]
["2024-10-28 14:43:32",5830.33,5945.0,0.0,0.05,110.2,118.5,0.002,-0.998]
["2024-10-28 14:43:32",5830.33,5950.0,0.0,0.05,115.2,119.5,0.002,-0.998]
["2024-10-28 14:43:32",5830.33,5955.0,0.0,0.05,120.1,124.5,0.002,-0.998]
["2024-10-28 14:43:42",5829.95,5705.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:42",5829.95,5710.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:42",5829.95,5715.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:42",5829.95,5720.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:42",5829.95,5725.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:42",5829.95,5730.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:42",5829.95,5735.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:42",5829.95,5740.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:42",5829.95,5745.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:42",5829.95,5750.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:42",5829.95,5755.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:42",5829.95,5760.0,69.8,70.4,0.05,0.15,0.99,-0.01]
["2024-10-28 14:43:42",5829.95,5765.0,64.8,65.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:43:42",5829.95,5770.0,59.8,60.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:43:42",5829.95,5775.0,54.8,55.5,0.1,0.2,0.986,-0.014]
["2024-10-28 14:43:42",5829.95,5780.0,49.8,50.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:43:42",5829.95,5785.0,45.1,45.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:43:42",5829.95,5790.0,40.1,40.5,0.2,0.25,0.972,-0.028]
["2024-10-28 14:43:42",5829.95,5795.0,35.1,35.5,0.2,0.3,0.969,-0.031]
["2024-10-28 14:43:42",5829.95,5800.0,30.2,30.6,0.25,0.3,0.961,-0.039]
["2024-10-28 14:43:42",5829.95,5805.0,25.3,25.5,0.35,0.4,0.947,-0.053]
["2024-10-28 14:43:42",5829.95,5810.0,20.4,20.7,0.45,0.5,0.928,-0.072]
["2024-10-28 14:43:42",5829.95,5815.0,15.6,15.8,0.65,0.7,0.891,-0.109]
["2024-10-28 14:43:42",5829.95,5820.0,11.0,11.3,1.05,1.1,0.828,-0.172]
["2024-10-28 14:43:42",5829.95,5825.0,6.9,7.1,1.9,1.95,0.708,-0.292]
["2024-10-28 14:43:42",5829.95,5830.0,3.7,3.8,3.6,3.8,0.512,-0.488]
["2024-10-28 14:43:42",5829.95,5835.0,1.6,1.65,6.5,6.7,0.302,-0.698]
["2024-10-28 14:43:42",5829.95,5840.0,0.6,0.65,10.5,10.7,0.144,-0.856]
["2024-10-28 14:43:42",5829.95,5845.0,0.25,0.3,15.1,15.3,0.069,-0.931]
["2024-10-28 14:43:42",5829.95,5850.0,0.15,0.2,20.0,20.3,0.039,-0.961]
["2024-10-28 14:43:42",5829.95,5855.0,0.1,0.15,24.8,25.4,0.026,-0.974]
["2024-10-28 14:43:42",5829.95,5860.0,0.05,0.1,29.7,30.4,0.015,-0.985]
["2024-10-28 14:43:42",5829.95,5865.0,0.05,0.1,34.7,35.3,0.014,-0.986]
["2024-10-28 14:43:42",5829.95,5870.0,0.0,0.05,39.7,40.4,0.005,-0.995]
["2024-10-28 14:43:42",5829.95,5875.0,0.0,0.05,44.7,45.4,0.005,-0.995]
["2024-10-28 14:43:42",5829.95,5880.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 14:43:42",5829.95,5885.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 14:43:42",5829.95,5890.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 14:43:42",5829.95,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 14:43:42",5829.95,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 14:43:42",5829.95,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 14:43:42",5829.95,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 14:43:42",5829.95,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 14:43:42",5829.95,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 14:43:42",5829.95,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 14:43:42",5829.95,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 14:43:42",5829.95,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 14:43:42",5829.95,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 14:43:42",5829.95,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 14:43:42",5829.95,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 14:43:51",5829.9,5705.0,121.1,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:51",5829.9,5710.0,117.1,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:51",5829.9,5715.0,111.2,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:51",5829.9,5720.0,107.2,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:43:51",5829.9,5725.0,102.2,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:51",5829.9,5730.0,97.2,100.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:51",5829.9,5735.0,92.2,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:51",5829.9,5740.0,87.2,90.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:43:51",5829.9,5745.0,82.2,85.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:51",5829.9,5750.0,77.2,80.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:51",5829.9,5755.0,72.2,75.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:43:51",5829.9,5760.0,67.2,70.5,0.1,0.15,0.99,-0.01]
["2024-10-28 14:43:51",5829.9,5765.0,62.2,65.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:43:51",5829.9,5770.0,58.2,60.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:43:51",5829.9,5775.0,53.7,55.6,0.1,0.2,0.986,-0.014]
["2024-10-28 14:43:51",5829.9,5780.0,48.4,50.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:43:51",5829.9,5785.0,44.9,45.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:43:51",5829.9,5790.0,38.7,40.2,0.2,0.25,0.972,-0.028]
["2024-10-28 14:43:51",5829.9,5795.0,34.7,35.3,0.2,0.25,0.969,-0.031]
["2024-10-28 14:43:51",5829.9,5800.0,29.8,30.3,0.25,0.3,0.961,-0.039]
["2024-10-28 14:43:51",5829.9,5805.0,25.1,25.4,0.35,0.4,0.947,-0.053]
["2024-10-28 14:43:51",5829.9,5810.0,20.1,20.5,0.45,0.5,0.928,-0.072]
["2024-10-28 14:43:51",5829.9,5815.0,15.3,15.7,0.65,0.75,0.891,-0.109]
["2024-10-28 14:43:51",5829.9,5820.0,10.7,11.1,1.05,1.15,0.828,-0.172]
["2024-10-28 14:43:51",5829.9,5825.0,6.5,6.9,1.95,2.0,0.708,-0.292]
["2024-10-28 14:43:51",5829.9,5830.0,3.6,3.7,3.7,3.8,0.512,-0.488]
["2024-10-28 14:43:51",5829.9,5835.0,1.55,1.6,6.6,6.8,0.302,-0.698]
["2024-10-28 14:43:51",5829.9,5840.0,0.6,0.65,10.6,11.0,0.144,-0.856]
["2024-10-28 14:43:51",5829.9,5845.0,0.25,0.3,15.3,15.7,0.069,-0.931]
["2024-10-28 14:43:51",5829.9,5850.0,0.15,0.2,20.1,20.6,0.039,-0.961]
["2024-10-28 14:43:51",5829.9,5855.0,0.1,0.15,24.7,25.7,0.026,-0.974]
["2024-10-28 14:43:51",5829.9,5860.0,0.05,0.1,29.7,30.7,0.015,-0.985]
["2024-10-28 14:43:51",5829.9,5865.0,0.05,0.1,34.9,35.7,0.014,-0.986]
["2024-10-28 14:43:51",5829.9,5870.0,0.0,0.05,39.9,41.9,0.005,-0.995]
["2024-10-28 14:43:51",5829.9,5875.0,0.0,0.05,44.7,47.2,0.005,-0.995]
["2024-10-28 14:43:51",5829.9,5880.0,0.0,0.05,49.6,52.2,0.004,-0.996]
["2024-10-28 14:43:51",5829.9,5885.0,0.0,0.05,54.6,57.2,0.004,-0.996]
["2024-10-28 14:43:51",5829.9,5890.0,0.0,0.05,59.9,61.3,0.004,-0.996]
["2024-10-28 14:43:51",5829.9,5895.0,0.0,0.05,64.6,67.8,0.003,-0.997]
["2024-10-28 14:43:51",5829.9,5900.0,0.0,0.05,69.6,72.6,0.003,-0.997]
["2024-10-28 14:43:51",5829.9,5905.0,0.0,0.05,74.6,77.7,0.003,-0.997]
["2024-10-28 14:43:51",5829.9,5910.0,0.0,0.05,79.6,82.6,0.003,-0.997]
["2024-10-28 14:43:51",5829.9,5915.0,0.0,0.05,84.6,87.7,0.003,-0.997]
["2024-10-28 14:43:51",5829.9,5920.0,0.0,0.05,89.9,92.6,0.003,-0.997]
["2024-10-28 14:43:51",5829.9,5925.0,0.0,0.05,94.6,97.7,0.003,-0.997]
["2024-10-28 14:43:51",5829.9,5930.0,0.0,0.05,99.6,102.6,0.002,-0.998]
["2024-10-28 14:43:51",5829.9,5935.0,0.0,0.05,104.6,107.9,0.002,-0.998]
["2024-10-28 14:43:51",5829.9,5940.0,0.0,0.05,109.6,112.9,0.002,-0.998]
["2024-10-28 14:43:51",5829.9,5945.0,0.0,0.05,114.6,119.0,0.002,-0.998]
["2024-10-28 14:43:51",5829.9,5950.0,0.0,0.05,119.6,124.0,0.002,-0.998]
["2024-10-28 14:44:01",5829.67,5705.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:01",5829.67,5710.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:01",5829.67,5715.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:01",5829.67,5720.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:01",5829.67,5725.0,104.3,105.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:01",5829.67,5730.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:01",5829.67,5735.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:01",5829.67,5740.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:01",5829.67,5745.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:01",5829.67,5750.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:01",5829.67,5755.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:01",5829.67,5760.0,69.4,70.0,0.1,0.15,0.99,-0.01]
["2024-10-28 14:44:01",5829.67,5765.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:01",5829.67,5770.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:44:01",5829.67,5775.0,54.5,55.1,0.1,0.2,0.984,-0.016]
["2024-10-28 14:44:01",5829.67,5780.0,49.5,50.1,0.15,0.2,0.98,-0.02]
["2024-10-28 14:44:01",5829.67,5785.0,44.7,45.1,0.15,0.2,0.979,-0.021]
["2024-10-28 14:44:01",5829.67,5790.0,39.7,40.1,0.2,0.25,0.972,-0.028]
["2024-10-28 14:44:01",5829.67,5795.0,34.8,35.1,0.2,0.25,0.969,-0.031]
["2024-10-28 14:44:01",5829.67,5800.0,29.8,30.1,0.3,0.35,0.958,-0.042]
["2024-10-28 14:44:01",5829.67,5805.0,24.9,25.2,0.35,0.4,0.944,-0.056]
["2024-10-28 14:44:01",5829.67,5810.0,20.0,20.4,0.45,0.5,0.924,-0.076]
["2024-10-28 14:44:01",5829.67,5815.0,15.2,15.5,0.65,0.75,0.887,-0.113]
["2024-10-28 14:44:01",5829.67,5820.0,10.7,10.9,1.1,1.2,0.818,-0.182]
["2024-10-28 14:44:01",5829.67,5825.0,6.6,6.8,2.0,2.1,0.692,-0.308]
["2024-10-28 14:44:01",5829.67,5830.0,3.5,3.6,3.8,4.0,0.491,-0.509]
["2024-10-28 14:44:01",5829.67,5835.0,1.5,1.55,6.8,7.0,0.285,-0.715]
["2024-10-28 14:44:01",5829.67,5840.0,0.55,0.6,10.7,11.0,0.134,-0.866]
["2024-10-28 14:44:01",5829.67,5845.0,0.25,0.3,15.5,15.8,0.064,-0.936]
["2024-10-28 14:44:01",5829.67,5850.0,0.15,0.2,20.3,20.6,0.038,-0.962]
["2024-10-28 14:44:01",5829.67,5855.0,0.1,0.15,25.2,25.8,0.026,-0.974]
["2024-10-28 14:44:01",5829.67,5860.0,0.05,0.1,30.2,30.8,0.015,-0.985]
["2024-10-28 14:44:01",5829.67,5865.0,0.05,0.1,35.2,35.7,0.014,-0.986]
["2024-10-28 14:44:01",5829.67,5870.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2024-10-28 14:44:01",5829.67,5875.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-10-28 14:44:01",5829.67,5880.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-10-28 14:44:01",5829.67,5885.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-10-28 14:44:01",5829.67,5890.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 14:44:01",5829.67,5895.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-10-28 14:44:01",5829.67,5900.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 14:44:01",5829.67,5905.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 14:44:01",5829.67,5910.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 14:44:01",5829.67,5915.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 14:44:01",5829.67,5920.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 14:44:01",5829.67,5925.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-10-28 14:44:01",5829.67,5930.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-10-28 14:44:01",5829.67,5935.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 14:44:01",5829.67,5940.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 14:44:01",5829.67,5945.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 14:44:01",5829.67,5950.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 14:44:10",5829.25,5705.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:10",5829.25,5710.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:10",5829.25,5715.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:10",5829.25,5720.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:10",5829.25,5725.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:10",5829.25,5730.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:10",5829.25,5735.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:10",5829.25,5740.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:10",5829.25,5745.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:10",5829.25,5750.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:10",5829.25,5755.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:10",5829.25,5760.0,69.3,70.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:10",5829.25,5765.0,64.3,65.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:10",5829.25,5770.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:44:10",5829.25,5775.0,54.4,55.0,0.1,0.2,0.984,-0.016]
["2024-10-28 14:44:10",5829.25,5780.0,49.4,50.0,0.15,0.2,0.98,-0.02]
["2024-10-28 14:44:10",5829.25,5785.0,44.6,44.9,0.15,0.25,0.976,-0.024]
["2024-10-28 14:44:10",5829.25,5790.0,39.6,39.9,0.2,0.25,0.972,-0.028]
["2024-10-28 14:44:10",5829.25,5795.0,34.6,35.0,0.25,0.3,0.964,-0.036]
["2024-10-28 14:44:10",5829.25,5800.0,29.7,30.0,0.3,0.35,0.955,-0.045]
["2024-10-28 14:44:10",5829.25,5805.0,24.8,25.1,0.35,0.4,0.943,-0.057]
["2024-10-28 14:44:10",5829.25,5810.0,19.9,20.2,0.5,0.55,0.918,-0.082]
["2024-10-28 14:44:10",5829.25,5815.0,15.2,15.4,0.7,0.75,0.88,-0.122]
["2024-10-28 14:44:10",5829.25,5820.0,10.6,10.9,1.15,1.2,0.806,-0.194]
["2024-10-28 14:44:10",5829.25,5825.0,6.6,6.8,2.05,2.15,0.672,-0.328]
["2024-10-28 14:44:10",5829.25,5830.0,3.4,3.6,3.9,4.0,0.477,-0.523]
["2024-10-28 14:44:10",5829.25,5835.0,1.45,1.55,6.8,7.0,0.269,-0.731]
["2024-10-28 14:44:10",5829.25,5840.0,0.55,0.6,10.9,11.2,0.126,-0.874]
["2024-10-28 14:44:10",5829.25,5845.0,0.25,0.3,15.6,15.9,0.063,-0.937]
["2024-10-28 14:44:10",5829.25,5850.0,0.15,0.2,20.5,20.8,0.038,-0.962]
["2024-10-28 14:44:10",5829.25,5855.0,0.1,0.15,25.3,25.9,0.025,-0.975]
["2024-10-28 14:44:10",5829.25,5860.0,0.05,0.1,30.2,30.9,0.015,-0.985]
["2024-10-28 14:44:10",5829.25,5865.0,0.05,0.1,35.2,35.8,0.013,-0.987]
["2024-10-28 14:44:10",5829.25,5870.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-10-28 14:44:10",5829.25,5875.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-10-28 14:44:10",5829.25,5880.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 14:44:10",5829.25,5885.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 14:44:10",5829.25,5890.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 14:44:10",5829.25,5895.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 14:44:10",5829.25,5900.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 14:44:10",5829.25,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 14:44:10",5829.25,5910.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 14:44:10",5829.25,5915.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 14:44:10",5829.25,5920.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 14:44:10",5829.25,5925.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 14:44:10",5829.25,5930.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 14:44:10",5829.25,5935.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 14:44:10",5829.25,5940.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 14:44:10",5829.25,5945.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 14:44:10",5829.25,5950.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 14:44:20",5829.9,5705.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:20",5829.9,5710.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:20",5829.9,5715.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:20",5829.9,5720.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:20",5829.9,5725.0,104.7,105.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:20",5829.9,5730.0,99.7,100.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:20",5829.9,5735.0,94.7,95.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:20",5829.9,5740.0,89.7,90.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:20",5829.9,5745.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:20",5829.9,5750.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:20",5829.9,5755.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:20",5829.9,5760.0,69.8,70.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:20",5829.9,5765.0,64.8,65.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:20",5829.9,5770.0,59.8,60.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:44:20",5829.9,5775.0,54.8,55.5,0.1,0.2,0.984,-0.016]
["2024-10-28 14:44:20",5829.9,5780.0,49.8,50.5,0.15,0.2,0.98,-0.02]
["2024-10-28 14:44:20",5829.9,5785.0,45.0,45.4,0.15,0.2,0.976,-0.024]
["2024-10-28 14:44:20",5829.9,5790.0,40.1,40.4,0.2,0.25,0.972,-0.028]
["2024-10-28 14:44:20",5829.9,5795.0,35.1,35.5,0.2,0.3,0.964,-0.036]
["2024-10-28 14:44:20",5829.9,5800.0,30.2,30.5,0.3,0.35,0.955,-0.045]
["2024-10-28 14:44:20",5829.9,5805.0,25.3,25.6,0.35,0.4,0.943,-0.057]
["2024-10-28 14:44:20",5829.9,5810.0,20.3,20.7,0.45,0.5,0.918,-0.082]
["2024-10-28 14:44:20",5829.9,5815.0,15.6,15.9,0.65,0.7,0.88,-0.122]
["2024-10-28 14:44:20",5829.9,5820.0,11.0,11.3,1.05,1.1,0.806,-0.194]
["2024-10-28 14:44:20",5829.9,5825.0,6.9,7.0,1.85,1.9,0.672,-0.328]
["2024-10-28 14:44:20",5829.9,5830.0,3.6,3.8,3.6,3.7,0.477,-0.523]
["2024-10-28 14:44:20",5829.9,5835.0,1.55,1.65,6.4,6.6,0.269,-0.731]
["2024-10-28 14:44:20",5829.9,5840.0,0.6,0.65,10.4,10.7,0.126,-0.874]
["2024-10-28 14:44:20",5829.9,5845.0,0.25,0.3,15.1,15.3,0.063,-0.937]
["2024-10-28 14:44:20",5829.9,5850.0,0.15,0.2,19.9,20.3,0.038,-0.962]
["2024-10-28 14:44:20",5829.9,5855.0,0.1,0.15,24.8,25.4,0.025,-0.975]
["2024-10-28 14:44:20",5829.9,5860.0,0.05,0.1,29.7,30.4,0.015,-0.985]
["2024-10-28 14:44:20",5829.9,5865.0,0.0,0.05,34.7,35.4,0.013,-0.987]
["2024-10-28 14:44:20",5829.9,5870.0,0.0,0.05,39.7,40.4,0.005,-0.995]
["2024-10-28 14:44:20",5829.9,5875.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-10-28 14:44:20",5829.9,5880.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 14:44:20",5829.9,5885.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 14:44:20",5829.9,5890.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 14:44:20",5829.9,5895.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 14:44:20",5829.9,5900.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 14:44:20",5829.9,5905.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 14:44:20",5829.9,5910.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 14:44:20",5829.9,5915.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 14:44:20",5829.9,5920.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 14:44:20",5829.9,5925.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 14:44:20",5829.9,5930.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 14:44:20",5829.9,5935.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 14:44:20",5829.9,5940.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 14:44:20",5829.9,5945.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 14:44:20",5829.9,5950.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 14:44:30",5829.83,5705.0,121.0,129.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:30",5829.83,5710.0,118.3,122.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:30",5829.83,5715.0,111.0,119.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:30",5829.83,5720.0,106.2,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:30",5829.83,5725.0,103.3,107.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:30",5829.83,5730.0,96.8,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:30",5829.83,5735.0,93.3,97.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:30",5829.83,5740.0,88.3,92.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:30",5829.83,5745.0,81.9,88.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:30",5829.83,5750.0,78.3,82.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:30",5829.83,5755.0,71.9,78.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:30",5829.83,5760.0,68.4,72.0,0.1,0.15,0.988,-0.01]
["2024-10-28 14:44:30",5829.83,5765.0,63.4,67.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:30",5829.83,5770.0,58.4,62.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:44:30",5829.83,5775.0,53.4,57.1,0.1,0.2,0.986,-0.014]
["2024-10-28 14:44:30",5829.83,5780.0,48.4,52.1,0.15,0.2,0.98,-0.02]
["2024-10-28 14:44:30",5829.83,5785.0,45.1,45.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:44:30",5829.83,5790.0,40.1,40.5,0.2,0.25,0.972,-0.028]
["2024-10-28 14:44:30",5829.83,5795.0,35.2,35.5,0.2,0.25,0.969,-0.031]
["2024-10-28 14:44:30",5829.83,5800.0,30.3,30.6,0.3,0.35,0.955,-0.045]
["2024-10-28 14:44:30",5829.83,5805.0,25.3,25.6,0.35,0.4,0.944,-0.056]
["2024-10-28 14:44:30",5829.83,5810.0,20.5,20.7,0.45,0.5,0.924,-0.076]
["2024-10-28 14:44:30",5829.83,5815.0,15.7,15.9,0.65,0.7,0.887,-0.113]
["2024-10-28 14:44:30",5829.83,5820.0,11.1,11.3,1.0,1.1,0.816,-0.184]
["2024-10-28 14:44:30",5829.83,5825.0,6.9,7.1,1.85,1.95,0.691,-0.309]
["2024-10-28 14:44:30",5829.83,5830.0,3.6,3.8,3.6,3.7,0.493,-0.507]
["2024-10-28 14:44:30",5829.83,5835.0,1.6,1.65,6.4,6.6,0.282,-0.718]
["2024-10-28 14:44:30",5829.83,5840.0,0.6,0.65,10.4,10.6,0.135,-0.865]
["2024-10-28 14:44:30",5829.83,5845.0,0.25,0.3,15.1,15.3,0.064,-0.936]
["2024-10-28 14:44:30",5829.83,5850.0,0.15,0.2,19.9,20.2,0.038,-0.962]
["2024-10-28 14:44:30",5829.83,5855.0,0.1,0.15,24.5,25.3,0.026,-0.974]
["2024-10-28 14:44:30",5829.83,5860.0,0.05,0.1,29.5,30.3,0.015,-0.985]
["2024-10-28 14:44:30",5829.83,5865.0,0.0,0.05,34.4,35.3,0.006,-0.994]
["2024-10-28 14:44:30",5829.83,5870.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-10-28 14:44:30",5829.83,5875.0,0.0,0.05,43.1,46.8,0.005,-0.995]
["2024-10-28 14:44:30",5829.83,5880.0,0.0,0.05,48.1,51.8,0.004,-0.996]
["2024-10-28 14:44:30",5829.83,5885.0,0.0,0.05,53.1,56.8,0.004,-0.996]
["2024-10-28 14:44:30",5829.83,5890.0,0.0,0.05,58.1,61.3,0.004,-0.996]
["2024-10-28 14:44:30",5829.83,5895.0,0.0,0.05,63.1,66.8,0.003,-0.997]
["2024-10-28 14:44:30",5829.83,5900.0,0.0,0.05,68.1,71.8,0.003,-0.997]
["2024-10-28 14:44:30",5829.83,5905.0,0.0,0.05,71.7,78.2,0.003,-0.997]
["2024-10-28 14:44:30",5829.83,5910.0,0.0,0.05,76.7,83.8,0.003,-0.997]
["2024-10-28 14:44:30",5829.83,5915.0,0.0,0.05,81.7,88.2,0.003,-0.997]
["2024-10-28 14:44:30",5829.83,5920.0,0.0,0.05,86.7,93.2,0.003,-0.997]
["2024-10-28 14:44:30",5829.83,5925.0,0.0,0.05,91.7,98.2,0.003,-0.997]
["2024-10-28 14:44:30",5829.83,5930.0,0.0,0.05,96.7,103.2,0.002,-0.998]
["2024-10-28 14:44:30",5829.83,5935.0,0.0,0.05,101.7,108.2,0.002,-0.998]
["2024-10-28 14:44:30",5829.83,5940.0,0.0,0.05,108.1,111.7,0.002,-0.998]
["2024-10-28 14:44:30",5829.83,5945.0,0.0,0.05,110.9,119.7,0.002,-0.998]
["2024-10-28 14:44:30",5829.83,5950.0,0.0,0.05,115.9,124.7,0.002,-0.998]
["2024-10-28 14:44:39",5829.76,5705.0,120.8,129.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:39",5829.76,5710.0,118.1,121.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:39",5829.76,5715.0,110.8,119.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:39",5829.76,5720.0,106.2,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:39",5829.76,5725.0,103.1,106.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:39",5829.76,5730.0,96.8,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:39",5829.76,5735.0,93.1,96.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:39",5829.76,5740.0,88.1,91.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:39",5829.76,5745.0,81.9,88.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:39",5829.76,5750.0,78.1,81.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:39",5829.76,5755.0,71.9,78.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:39",5829.76,5760.0,68.2,71.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:39",5829.76,5765.0,63.2,66.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:39",5829.76,5770.0,58.2,61.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:44:39",5829.76,5775.0,53.2,56.9,0.1,0.2,0.984,-0.016]
["2024-10-28 14:44:39",5829.76,5780.0,48.2,51.9,0.15,0.2,0.98,-0.02]
["2024-10-28 14:44:39",5829.76,5785.0,44.9,45.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:44:39",5829.76,5790.0,39.9,40.2,0.2,0.25,0.972,-0.028]
["2024-10-28 14:44:39",5829.76,5795.0,35.0,35.3,0.25,0.3,0.964,-0.036]
["2024-10-28 14:44:39",5829.76,5800.0,30.0,30.4,0.3,0.35,0.955,-0.045]
["2024-10-28 14:44:39",5829.76,5805.0,25.1,25.4,0.35,0.4,0.944,-0.056]
["2024-10-28 14:44:39",5829.76,5810.0,20.2,20.5,0.45,0.55,0.921,-0.079]
["2024-10-28 14:44:39",5829.76,5815.0,15.4,15.7,0.7,0.75,0.882,-0.118]
["2024-10-28 14:44:39",5829.76,5820.0,10.8,11.1,1.1,1.15,0.816,-0.184]
["2024-10-28 14:44:39",5829.76,5825.0,6.7,6.9,1.95,2.0,0.688,-0.312]
["2024-10-28 14:44:39",5829.76,5830.0,3.6,3.7,3.7,3.8,0.492,-0.508]
["2024-10-28 14:44:39",5829.76,5835.0,1.5,1.6,6.5,6.8,0.281,-0.719]
["2024-10-28 14:44:39",5829.76,5840.0,0.55,0.65,10.6,10.9,0.132,-0.868]
["2024-10-28 14:44:39",5829.76,5845.0,0.25,0.3,15.3,15.6,0.064,-0.936]
["2024-10-28 14:44:39",5829.76,5850.0,0.15,0.2,20.1,20.5,0.038,-0.962]
["2024-10-28 14:44:39",5829.76,5855.0,0.1,0.15,24.8,25.5,0.026,-0.974]
["2024-10-28 14:44:39",5829.76,5860.0,0.05,0.1,29.7,30.5,0.015,-0.985]
["2024-10-28 14:44:39",5829.76,5865.0,0.0,0.05,34.6,35.5,0.006,-0.994]
["2024-10-28 14:44:39",5829.76,5870.0,0.0,0.05,38.3,42.0,0.005,-0.995]
["2024-10-28 14:44:39",5829.76,5875.0,0.0,0.05,43.3,47.0,0.005,-0.995]
["2024-10-28 14:44:39",5829.76,5880.0,0.0,0.05,48.3,52.0,0.004,-0.996]
["2024-10-28 14:44:39",5829.76,5885.0,0.0,0.05,53.3,57.0,0.004,-0.996]
["2024-10-28 14:44:39",5829.76,5890.0,0.0,0.05,58.3,61.3,0.004,-0.996]
["2024-10-28 14:44:39",5829.76,5895.0,0.0,0.05,63.3,67.0,0.003,-0.997]
["2024-10-28 14:44:39",5829.76,5900.0,0.0,0.05,68.3,72.0,0.003,-0.997]
["2024-10-28 14:44:39",5829.76,5905.0,0.0,0.05,71.7,78.2,0.003,-0.997]
["2024-10-28 14:44:39",5829.76,5910.0,0.0,0.05,76.7,83.8,0.003,-0.997]
["2024-10-28 14:44:39",5829.76,5915.0,0.0,0.05,81.7,88.2,0.003,-0.997]
["2024-10-28 14:44:39",5829.76,5920.0,0.0,0.05,86.7,93.2,0.003,-0.997]
["2024-10-28 14:44:39",5829.76,5925.0,0.0,0.05,91.7,98.2,0.003,-0.997]
["2024-10-28 14:44:39",5829.76,5930.0,0.0,0.05,96.7,103.2,0.002,-0.998]
["2024-10-28 14:44:39",5829.76,5935.0,0.0,0.05,101.7,108.2,0.002,-0.998]
["2024-10-28 14:44:39",5829.76,5940.0,0.0,0.05,108.3,112.0,0.002,-0.998]
["2024-10-28 14:44:39",5829.76,5945.0,0.0,0.05,111.1,119.2,0.002,-0.998]
["2024-10-28 14:44:39",5829.76,5950.0,0.0,0.05,116.1,124.2,0.002,-0.998]
["2024-10-28 14:44:49",5829.65,5705.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:49",5829.65,5710.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:49",5829.65,5715.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:49",5829.65,5720.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:49",5829.65,5725.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:49",5829.65,5730.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:49",5829.65,5735.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:49",5829.65,5740.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:49",5829.65,5745.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:49",5829.65,5750.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:49",5829.65,5755.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:49",5829.65,5760.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:49",5829.65,5765.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:49",5829.65,5770.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:44:49",5829.65,5775.0,54.2,54.8,0.15,0.2,0.984,-0.016]
["2024-10-28 14:44:49",5829.65,5780.0,49.2,49.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:44:49",5829.65,5785.0,44.4,44.7,0.15,0.25,0.979,-0.021]
["2024-10-28 14:44:49",5829.65,5790.0,39.4,39.8,0.2,0.25,0.972,-0.028]
["2024-10-28 14:44:49",5829.65,5795.0,34.5,34.8,0.25,0.3,0.964,-0.036]
["2024-10-28 14:44:49",5829.65,5800.0,29.5,29.8,0.3,0.35,0.955,-0.045]
["2024-10-28 14:44:49",5829.65,5805.0,24.6,24.9,0.35,0.4,0.944,-0.056]
["2024-10-28 14:44:49",5829.65,5810.0,19.7,20.1,0.5,0.55,0.921,-0.079]
["2024-10-28 14:44:49",5829.65,5815.0,15.0,15.3,0.7,0.75,0.882,-0.118]
["2024-10-28 14:44:49",5829.65,5820.0,10.4,10.7,1.2,1.25,0.816,-0.184]
["2024-10-28 14:44:49",5829.65,5825.0,6.4,6.6,2.1,2.2,0.688,-0.312]
["2024-10-28 14:44:49",5829.65,5830.0,3.3,3.5,4.0,4.1,0.492,-0.508]
["2024-10-28 14:44:49",5829.65,5835.0,1.4,1.5,6.9,7.2,0.281,-0.719]
["2024-10-28 14:44:49",5829.65,5840.0,0.55,0.6,11.1,11.4,0.132,-0.868]
["2024-10-28 14:44:49",5829.65,5845.0,0.25,0.3,15.8,16.1,0.064,-0.936]
["2024-10-28 14:44:49",5829.65,5850.0,0.15,0.2,20.7,21.0,0.038,-0.962]
["2024-10-28 14:44:49",5829.65,5855.0,0.1,0.15,25.5,26.0,0.026,-0.974]
["2024-10-28 14:44:49",5829.65,5860.0,0.05,0.1,30.4,31.0,0.015,-0.985]
["2024-10-28 14:44:49",5829.65,5865.0,0.0,0.05,35.4,36.0,0.006,-0.994]
["2024-10-28 14:44:49",5829.65,5870.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-10-28 14:44:49",5829.65,5875.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-10-28 14:44:49",5829.65,5880.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 14:44:49",5829.65,5885.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 14:44:49",5829.65,5890.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 14:44:49",5829.65,5895.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 14:44:49",5829.65,5900.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 14:44:49",5829.65,5905.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 14:44:49",5829.65,5910.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 14:44:49",5829.65,5915.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 14:44:49",5829.65,5920.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 14:44:49",5829.65,5925.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 14:44:49",5829.65,5930.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 14:44:49",5829.65,5935.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 14:44:49",5829.65,5940.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 14:44:49",5829.65,5945.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 14:44:49",5829.65,5950.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 14:44:58",5829.55,5705.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:58",5829.55,5710.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:58",5829.55,5715.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:58",5829.55,5720.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:44:58",5829.55,5725.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:58",5829.55,5730.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:58",5829.55,5735.0,94.4,95.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:58",5829.55,5740.0,89.4,90.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:44:58",5829.55,5745.0,84.4,85.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:58",5829.55,5750.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:58",5829.55,5755.0,74.4,75.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:44:58",5829.55,5760.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:58",5829.55,5765.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:44:58",5829.55,5770.0,59.4,60.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:44:58",5829.55,5775.0,54.5,55.1,0.1,0.2,0.984,-0.016]
["2024-10-28 14:44:58",5829.55,5780.0,49.5,50.1,0.15,0.2,0.98,-0.02]
["2024-10-28 14:44:58",5829.55,5785.0,44.6,45.0,0.15,0.25,0.976,-0.024]
["2024-10-28 14:44:58",5829.55,5790.0,39.7,40.0,0.2,0.25,0.972,-0.028]
["2024-10-28 14:44:58",5829.55,5795.0,34.7,35.0,0.25,0.3,0.964,-0.036]
["2024-10-28 14:44:58",5829.55,5800.0,29.8,30.1,0.3,0.35,0.955,-0.045]
["2024-10-28 14:44:58",5829.55,5805.0,24.8,25.2,0.35,0.4,0.943,-0.057]
["2024-10-28 14:44:58",5829.55,5810.0,19.9,20.3,0.5,0.55,0.918,-0.082]
["2024-10-28 14:44:58",5829.55,5815.0,15.3,15.5,0.7,0.75,0.881,-0.119]
["2024-10-28 14:44:58",5829.55,5820.0,10.6,10.9,1.1,1.2,0.809,-0.191]
["2024-10-28 14:44:58",5829.55,5825.0,6.6,6.8,2.0,2.1,0.679,-0.321]
["2024-10-28 14:44:58",5829.55,5830.0,3.4,3.6,3.8,3.9,0.482,-0.518]
["2024-10-28 14:44:58",5829.55,5835.0,1.45,1.5,6.8,6.9,0.271,-0.729]
["2024-10-28 14:44:58",5829.55,5840.0,0.55,0.6,10.8,11.1,0.127,-0.873]
["2024-10-28 14:44:58",5829.55,5845.0,0.25,0.3,15.5,15.8,0.063,-0.937]
["2024-10-28 14:44:58",5829.55,5850.0,0.1,0.15,20.4,20.7,0.038,-0.962]
["2024-10-28 14:44:58",5829.55,5855.0,0.05,0.1,25.2,25.8,0.025,-0.975]
["2024-10-28 14:44:58",5829.55,5860.0,0.05,0.1,30.2,30.8,0.015,-0.985]
["2024-10-28 14:44:58",5829.55,5865.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2024-10-28 14:44:58",5829.55,5870.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2024-10-28 14:44:58",5829.55,5875.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-10-28 14:44:58",5829.55,5880.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-10-28 14:44:58",5829.55,5885.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-10-28 14:44:58",5829.55,5890.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 14:44:58",5829.55,5895.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2024-10-28 14:44:58",5829.55,5900.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 14:44:58",5829.55,5905.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 14:44:58",5829.55,5910.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2024-10-28 14:44:58",5829.55,5915.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 14:44:58",5829.55,5920.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2024-10-28 14:44:58",5829.55,5925.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2024-10-28 14:44:58",5829.55,5930.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2024-10-28 14:44:58",5829.55,5935.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2024-10-28 14:44:58",5829.55,5940.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2024-10-28 14:44:58",5829.55,5945.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2024-10-28 14:44:58",5829.55,5950.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 14:45:08",5829.62,5705.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:08",5829.62,5710.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:08",5829.62,5715.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:08",5829.62,5720.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:08",5829.62,5725.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:08",5829.62,5730.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:08",5829.62,5735.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:08",5829.62,5740.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:08",5829.62,5745.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:08",5829.62,5750.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:08",5829.62,5755.0,74.2,74.8,0.05,0.15,0.993,-0.007]
["2024-10-28 14:45:08",5829.62,5760.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:08",5829.62,5765.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:08",5829.62,5770.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:45:08",5829.62,5775.0,54.2,54.9,0.1,0.2,0.984,-0.016]
["2024-10-28 14:45:08",5829.62,5780.0,49.3,49.9,0.15,0.2,0.98,-0.02]
["2024-10-28 14:45:08",5829.62,5785.0,44.4,44.8,0.15,0.25,0.976,-0.024]
["2024-10-28 14:45:08",5829.62,5790.0,39.5,39.8,0.2,0.25,0.972,-0.028]
["2024-10-28 14:45:08",5829.62,5795.0,34.5,34.8,0.25,0.3,0.964,-0.036]
["2024-10-28 14:45:08",5829.62,5800.0,29.6,29.9,0.3,0.35,0.955,-0.045]
["2024-10-28 14:45:08",5829.62,5805.0,24.6,24.9,0.35,0.4,0.943,-0.057]
["2024-10-28 14:45:08",5829.62,5810.0,19.8,20.1,0.5,0.55,0.918,-0.082]
["2024-10-28 14:45:08",5829.62,5815.0,15.0,15.3,0.7,0.75,0.881,-0.119]
["2024-10-28 14:45:08",5829.62,5820.0,10.5,10.7,1.15,1.2,0.809,-0.191]
["2024-10-28 14:45:08",5829.62,5825.0,6.5,6.6,2.05,2.1,0.679,-0.321]
["2024-10-28 14:45:08",5829.62,5830.0,3.3,3.4,3.9,4.0,0.482,-0.518]
["2024-10-28 14:45:08",5829.62,5835.0,1.35,1.45,6.9,7.1,0.271,-0.729]
["2024-10-28 14:45:08",5829.62,5840.0,0.55,0.6,11.0,11.3,0.127,-0.873]
["2024-10-28 14:45:08",5829.62,5845.0,0.25,0.3,15.7,16.0,0.063,-0.937]
["2024-10-28 14:45:08",5829.62,5850.0,0.1,0.15,20.6,20.9,0.038,-0.962]
["2024-10-28 14:45:08",5829.62,5855.0,0.05,0.1,25.4,26.0,0.025,-0.975]
["2024-10-28 14:45:08",5829.62,5860.0,0.05,0.1,30.4,31.0,0.015,-0.985]
["2024-10-28 14:45:08",5829.62,5865.0,0.0,0.05,35.4,36.0,0.006,-0.994]
["2024-10-28 14:45:08",5829.62,5870.0,0.0,0.05,40.3,40.9,0.005,-0.995]
["2024-10-28 14:45:08",5829.62,5875.0,0.0,0.05,45.3,45.9,0.005,-0.995]
["2024-10-28 14:45:08",5829.62,5880.0,0.0,0.05,50.3,50.9,0.004,-0.996]
["2024-10-28 14:45:08",5829.62,5885.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2024-10-28 14:45:08",5829.62,5890.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2024-10-28 14:45:08",5829.62,5895.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2024-10-28 14:45:08",5829.62,5900.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2024-10-28 14:45:08",5829.62,5905.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2024-10-28 14:45:08",5829.62,5910.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-10-28 14:45:08",5829.62,5915.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-10-28 14:45:08",5829.62,5920.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-10-28 14:45:08",5829.62,5925.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2024-10-28 14:45:08",5829.62,5930.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-10-28 14:45:08",5829.62,5935.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2024-10-28 14:45:08",5829.62,5940.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2024-10-28 14:45:08",5829.62,5945.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2024-10-28 14:45:08",5829.62,5950.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2024-10-28 14:45:17",5829.32,5705.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:17",5829.32,5710.0,119.1,119.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:17",5829.32,5715.0,114.1,114.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:17",5829.32,5720.0,109.1,109.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:17",5829.32,5725.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:17",5829.32,5730.0,99.1,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:17",5829.32,5735.0,94.1,94.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:17",5829.32,5740.0,89.1,89.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:17",5829.32,5745.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:17",5829.32,5750.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:17",5829.32,5755.0,74.1,74.7,0.05,0.15,0.991,-0.009]
["2024-10-28 14:45:17",5829.32,5760.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:17",5829.32,5765.0,64.2,64.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:17",5829.32,5770.0,59.2,59.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:45:17",5829.32,5775.0,54.2,54.8,0.1,0.2,0.984,-0.016]
["2024-10-28 14:45:17",5829.32,5780.0,49.2,49.8,0.15,0.2,0.98,-0.02]
["2024-10-28 14:45:17",5829.32,5785.0,44.4,44.8,0.15,0.25,0.976,-0.024]
["2024-10-28 14:45:17",5829.32,5790.0,39.4,39.8,0.2,0.25,0.972,-0.028]
["2024-10-28 14:45:17",5829.32,5795.0,34.5,34.8,0.25,0.3,0.964,-0.036]
["2024-10-28 14:45:17",5829.32,5800.0,29.5,29.9,0.3,0.35,0.955,-0.045]
["2024-10-28 14:45:17",5829.32,5805.0,24.6,24.9,0.35,0.4,0.943,-0.057]
["2024-10-28 14:45:17",5829.32,5810.0,19.7,20.1,0.5,0.55,0.918,-0.082]
["2024-10-28 14:45:17",5829.32,5815.0,15.0,15.2,0.7,0.75,0.881,-0.119]
["2024-10-28 14:45:17",5829.32,5820.0,10.4,10.7,1.15,1.2,0.807,-0.192]
["2024-10-28 14:45:17",5829.32,5825.0,6.4,6.5,2.05,2.15,0.678,-0.322]
["2024-10-28 14:45:17",5829.32,5830.0,3.2,3.4,3.9,4.0,0.481,-0.519]
["2024-10-28 14:45:17",5829.32,5835.0,1.35,1.4,6.9,7.1,0.266,-0.734]
["2024-10-28 14:45:17",5829.32,5840.0,0.5,0.55,11.0,11.3,0.127,-0.873]
["2024-10-28 14:45:17",5829.32,5845.0,0.2,0.25,15.7,16.0,0.063,-0.937]
["2024-10-28 14:45:17",5829.32,5850.0,0.1,0.15,20.7,20.9,0.03,-0.97]
["2024-10-28 14:45:17",5829.32,5855.0,0.05,0.1,25.5,26.1,0.017,-0.983]
["2024-10-28 14:45:17",5829.32,5860.0,0.05,0.1,30.4,31.0,0.015,-0.985]
["2024-10-28 14:45:17",5829.32,5865.0,0.0,0.05,35.4,36.0,0.006,-0.994]
["2024-10-28 14:45:17",5829.32,5870.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-10-28 14:45:17",5829.32,5875.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-10-28 14:45:17",5829.32,5880.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 14:45:17",5829.32,5885.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 14:45:17",5829.32,5890.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 14:45:17",5829.32,5895.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 14:45:17",5829.32,5900.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 14:45:17",5829.32,5905.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 14:45:17",5829.32,5910.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 14:45:17",5829.32,5915.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 14:45:17",5829.32,5920.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 14:45:17",5829.32,5925.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 14:45:17",5829.32,5930.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 14:45:17",5829.32,5935.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 14:45:17",5829.32,5940.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 14:45:17",5829.32,5945.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 14:45:17",5829.32,5950.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 14:45:27",5829.11,5705.0,123.9,124.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:27",5829.11,5710.0,118.9,119.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:27",5829.11,5715.0,113.9,114.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:27",5829.11,5720.0,108.9,109.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:27",5829.11,5725.0,103.9,104.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:27",5829.11,5730.0,98.9,99.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:27",5829.11,5735.0,93.9,94.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:27",5829.11,5740.0,88.9,89.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:27",5829.11,5745.0,84.0,84.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:27",5829.11,5750.0,79.0,79.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:27",5829.11,5755.0,74.0,74.8,0.05,0.15,0.991,-0.009]
["2024-10-28 14:45:27",5829.11,5760.0,69.0,69.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:27",5829.11,5765.0,64.0,64.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:27",5829.11,5770.0,59.0,59.8,0.1,0.15,0.987,-0.013]
["2024-10-28 14:45:27",5829.11,5775.0,54.0,54.8,0.15,0.2,0.984,-0.016]
["2024-10-28 14:45:27",5829.11,5780.0,49.1,49.9,0.15,0.2,0.98,-0.02]
["2024-10-28 14:45:27",5829.11,5785.0,44.3,44.7,0.15,0.25,0.976,-0.024]
["2024-10-28 14:45:27",5829.11,5790.0,39.4,39.7,0.2,0.25,0.972,-0.028]
["2024-10-28 14:45:27",5829.11,5795.0,34.4,34.7,0.25,0.3,0.964,-0.036]
["2024-10-28 14:45:27",5829.11,5800.0,29.5,29.8,0.3,0.35,0.954,-0.046]
["2024-10-28 14:45:27",5829.11,5805.0,24.5,24.8,0.35,0.4,0.943,-0.057]
["2024-10-28 14:45:27",5829.11,5810.0,19.7,20.0,0.5,0.55,0.917,-0.083]
["2024-10-28 14:45:27",5829.11,5815.0,14.9,15.2,0.7,0.75,0.877,-0.123]
["2024-10-28 14:45:27",5829.11,5820.0,10.3,10.6,1.15,1.2,0.803,-0.197]
["2024-10-28 14:45:27",5829.11,5825.0,6.3,6.5,2.05,2.15,0.668,-0.332]
["2024-10-28 14:45:27",5829.11,5830.0,3.2,3.4,3.9,4.1,0.464,-0.536]
["2024-10-28 14:45:27",5829.11,5835.0,1.3,1.4,6.9,7.2,0.255,-0.745]
["2024-10-28 14:45:27",5829.11,5840.0,0.5,0.55,11.1,11.4,0.118,-0.882]
["2024-10-28 14:45:27",5829.11,5845.0,0.2,0.25,15.8,16.1,0.054,-0.946]
["2024-10-28 14:45:27",5829.11,5850.0,0.1,0.15,20.7,21.0,0.029,-0.971]
["2024-10-28 14:45:27",5829.11,5855.0,0.05,0.1,25.4,26.2,0.017,-0.983]
["2024-10-28 14:45:27",5829.11,5860.0,0.05,0.1,30.4,31.2,0.015,-0.985]
["2024-10-28 14:45:27",5829.11,5865.0,0.0,0.05,35.4,36.2,0.006,-0.994]
["2024-10-28 14:45:27",5829.11,5870.0,0.0,0.05,40.3,41.2,0.005,-0.995]
["2024-10-28 14:45:27",5829.11,5875.0,0.0,0.05,45.3,46.1,0.005,-0.995]
["2024-10-28 14:45:27",5829.11,5880.0,0.0,0.05,50.3,51.1,0.004,-0.996]
["2024-10-28 14:45:27",5829.11,5885.0,0.0,0.05,55.3,56.1,0.004,-0.996]
["2024-10-28 14:45:27",5829.11,5890.0,0.0,0.05,60.3,61.1,0.004,-0.996]
["2024-10-28 14:45:27",5829.11,5895.0,0.0,0.05,65.3,66.1,0.003,-0.997]
["2024-10-28 14:45:27",5829.11,5900.0,0.0,0.05,70.3,71.1,0.003,-0.997]
["2024-10-28 14:45:27",5829.11,5905.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-10-28 14:45:27",5829.11,5910.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-10-28 14:45:27",5829.11,5915.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-10-28 14:45:27",5829.11,5920.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-10-28 14:45:27",5829.11,5925.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2024-10-28 14:45:27",5829.11,5930.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-10-28 14:45:27",5829.11,5935.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-10-28 14:45:27",5829.11,5940.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2024-10-28 14:45:27",5829.11,5945.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-10-28 14:45:27",5829.11,5950.0,0.0,0.05,120.3,121.1,0.002,-0.998]
["2024-10-28 14:45:36",5828.99,5705.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:36",5828.99,5710.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:36",5828.99,5715.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:36",5828.99,5720.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:36",5828.99,5725.0,103.9,104.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:36",5828.99,5730.0,98.9,99.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:36",5828.99,5735.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:36",5828.99,5740.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:36",5828.99,5745.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:36",5828.99,5750.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:36",5828.99,5755.0,74.0,74.7,0.05,0.15,0.991,-0.009]
["2024-10-28 14:45:36",5828.99,5760.0,69.0,69.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:36",5828.99,5765.0,64.0,64.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:36",5828.99,5770.0,59.0,59.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:45:36",5828.99,5775.0,54.1,54.7,0.15,0.2,0.984,-0.016]
["2024-10-28 14:45:36",5828.99,5780.0,49.1,49.7,0.15,0.2,0.98,-0.02]
["2024-10-28 14:45:36",5828.99,5785.0,44.2,44.5,0.15,0.25,0.976,-0.024]
["2024-10-28 14:45:36",5828.99,5790.0,39.2,39.5,0.2,0.25,0.972,-0.028]
["2024-10-28 14:45:36",5828.99,5795.0,34.2,34.6,0.25,0.3,0.964,-0.036]
["2024-10-28 14:45:36",5828.99,5800.0,29.4,29.6,0.3,0.35,0.954,-0.046]
["2024-10-28 14:45:36",5828.99,5805.0,24.4,24.7,0.35,0.4,0.943,-0.057]
["2024-10-28 14:45:36",5828.99,5810.0,19.5,19.8,0.5,0.55,0.917,-0.083]
["2024-10-28 14:45:36",5828.99,5815.0,14.7,15.1,0.7,0.75,0.877,-0.123]
["2024-10-28 14:45:36",5828.99,5820.0,10.2,10.5,1.15,1.2,0.803,-0.197]
["2024-10-28 14:45:36",5828.99,5825.0,6.2,6.4,2.1,2.15,0.668,-0.332]
["2024-10-28 14:45:36",5828.99,5830.0,3.1,3.3,4.0,4.1,0.464,-0.536]
["2024-10-28 14:45:36",5828.99,5835.0,1.3,1.35,7.1,7.2,0.255,-0.745]
["2024-10-28 14:45:36",5828.99,5840.0,0.5,0.55,11.2,11.5,0.118,-0.882]
["2024-10-28 14:45:36",5828.99,5845.0,0.2,0.25,15.9,16.2,0.054,-0.946]
["2024-10-28 14:45:36",5828.99,5850.0,0.1,0.15,20.8,21.2,0.029,-0.971]
["2024-10-28 14:45:36",5828.99,5855.0,0.05,0.1,25.5,26.2,0.017,-0.983]
["2024-10-28 14:45:36",5828.99,5860.0,0.05,0.1,30.5,31.2,0.015,-0.985]
["2024-10-28 14:45:36",5828.99,5865.0,0.0,0.05,35.5,36.2,0.006,-0.994]
["2024-10-28 14:45:36",5828.99,5870.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-10-28 14:45:36",5828.99,5875.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-10-28 14:45:36",5828.99,5880.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-10-28 14:45:36",5828.99,5885.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-10-28 14:45:36",5828.99,5890.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-10-28 14:45:36",5828.99,5895.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-10-28 14:45:36",5828.99,5900.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-10-28 14:45:36",5828.99,5905.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-10-28 14:45:36",5828.99,5910.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-10-28 14:45:36",5828.99,5915.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-10-28 14:45:36",5828.99,5920.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-10-28 14:45:36",5828.99,5925.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-10-28 14:45:36",5828.99,5930.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-10-28 14:45:36",5828.99,5935.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-10-28 14:45:36",5828.99,5940.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-10-28 14:45:36",5828.99,5945.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-10-28 14:45:36",5828.99,5950.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-10-28 14:45:46",5829.05,5705.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:46",5829.05,5710.0,119.0,119.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:46",5829.05,5715.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:46",5829.05,5720.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:46",5829.05,5725.0,104.0,104.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:46",5829.05,5730.0,99.1,99.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:46",5829.05,5735.0,94.1,94.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:46",5829.05,5740.0,89.1,89.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:46",5829.05,5745.0,84.1,84.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:46",5829.05,5750.0,79.1,79.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:46",5829.05,5755.0,74.1,74.8,0.05,0.1,0.991,-0.009]
["2024-10-28 14:45:46",5829.05,5760.0,69.1,69.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:46",5829.05,5765.0,64.1,64.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:45:46",5829.05,5770.0,59.1,59.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:45:46",5829.05,5775.0,54.2,54.9,0.1,0.2,0.982,-0.018]
["2024-10-28 14:45:46",5829.05,5780.0,49.2,49.9,0.15,0.2,0.98,-0.02]
["2024-10-28 14:45:46",5829.05,5785.0,44.4,44.7,0.15,0.25,0.976,-0.024]
["2024-10-28 14:45:46",5829.05,5790.0,39.4,39.7,0.2,0.25,0.972,-0.028]
["2024-10-28 14:45:46",5829.05,5795.0,34.4,34.7,0.25,0.3,0.964,-0.036]
["2024-10-28 14:45:46",5829.05,5800.0,29.5,29.8,0.3,0.35,0.954,-0.046]
["2024-10-28 14:45:46",5829.05,5805.0,24.6,24.9,0.35,0.4,0.943,-0.057]
["2024-10-28 14:45:46",5829.05,5810.0,19.7,20.0,0.5,0.55,0.917,-0.083]
["2024-10-28 14:45:46",5829.05,5815.0,14.9,15.2,0.7,0.75,0.876,-0.122]
["2024-10-28 14:45:46",5829.05,5820.0,10.3,10.6,1.1,1.2,0.801,-0.198]
["2024-10-28 14:45:46",5829.05,5825.0,6.3,6.5,2.05,2.1,0.663,-0.337]
["2024-10-28 14:45:46",5829.05,5830.0,3.2,3.3,3.9,4.0,0.456,-0.544]
["2024-10-28 14:45:46",5829.05,5835.0,1.3,1.4,6.9,7.1,0.25,-0.75]
["2024-10-28 14:45:46",5829.05,5840.0,0.5,0.55,11.1,11.4,0.116,-0.884]
["2024-10-28 14:45:46",5829.05,5845.0,0.2,0.25,15.8,16.1,0.054,-0.946]
["2024-10-28 14:45:46",5829.05,5850.0,0.1,0.15,20.7,21.0,0.029,-0.971]
["2024-10-28 14:45:46",5829.05,5855.0,0.05,0.1,25.4,26.1,0.017,-0.983]
["2024-10-28 14:45:46",5829.05,5860.0,0.05,0.1,30.3,31.1,0.015,-0.985]
["2024-10-28 14:45:46",5829.05,5865.0,0.0,0.05,35.3,36.1,0.006,-0.994]
["2024-10-28 14:45:46",5829.05,5870.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-10-28 14:45:46",5829.05,5875.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-10-28 14:45:46",5829.05,5880.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-10-28 14:45:46",5829.05,5885.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-10-28 14:45:46",5829.05,5890.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-10-28 14:45:46",5829.05,5895.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-10-28 14:45:46",5829.05,5900.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 14:45:46",5829.05,5905.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-10-28 14:45:46",5829.05,5910.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-10-28 14:45:46",5829.05,5915.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-10-28 14:45:46",5829.05,5920.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-10-28 14:45:46",5829.05,5925.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-10-28 14:45:46",5829.05,5930.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-10-28 14:45:46",5829.05,5935.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-10-28 14:45:46",5829.05,5940.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-10-28 14:45:46",5829.05,5945.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-10-28 14:45:46",5829.05,5950.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-10-28 14:45:56",5829.02,5705.0,120.2,129.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:56",5829.02,5710.0,116.4,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:56",5829.02,5715.0,110.2,119.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:56",5829.02,5720.0,106.2,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:45:56",5829.02,5725.0,101.4,107.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:56",5829.02,5730.0,96.3,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:56",5829.02,5735.0,91.5,97.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:56",5829.02,5740.0,86.5,92.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:45:56",5829.02,5745.0,81.3,88.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:56",5829.02,5750.0,76.5,82.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:56",5829.02,5755.0,71.3,78.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:45:56",5829.02,5760.0,66.4,72.2,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:56",5829.02,5765.0,62.4,66.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:45:56",5829.02,5770.0,57.5,61.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:45:56",5829.02,5775.0,52.5,56.5,0.1,0.2,0.984,-0.016]
["2024-10-28 14:45:56",5829.02,5780.0,47.5,51.6,0.15,0.2,0.98,-0.02]
["2024-10-28 14:45:56",5829.02,5785.0,44.4,44.7,0.15,0.25,0.976,-0.024]
["2024-10-28 14:45:56",5829.02,5790.0,39.4,39.8,0.2,0.25,0.972,-0.028]
["2024-10-28 14:45:56",5829.02,5795.0,34.5,34.8,0.25,0.3,0.964,-0.036]
["2024-10-28 14:45:56",5829.02,5800.0,29.5,29.8,0.3,0.35,0.954,-0.046]
["2024-10-28 14:45:56",5829.02,5805.0,24.6,24.9,0.35,0.4,0.943,-0.057]
["2024-10-28 14:45:56",5829.02,5810.0,19.7,20.0,0.5,0.55,0.917,-0.083]
["2024-10-28 14:45:56",5829.02,5815.0,14.9,15.2,0.7,0.75,0.879,-0.121]
["2024-10-28 14:45:56",5829.02,5820.0,10.3,10.6,1.1,1.2,0.805,-0.195]
["2024-10-28 14:45:56",5829.02,5825.0,6.3,6.5,2.0,2.1,0.669,-0.331]
["2024-10-28 14:45:56",5829.02,5830.0,3.2,3.3,3.8,4.0,0.461,-0.539]
["2024-10-28 14:45:56",5829.02,5835.0,1.3,1.4,6.9,7.1,0.255,-0.747]
["2024-10-28 14:45:56",5829.02,5840.0,0.5,0.55,11.0,11.3,0.117,-0.883]
["2024-10-28 14:45:56",5829.02,5845.0,0.2,0.25,15.7,16.0,0.054,-0.946]
["2024-10-28 14:45:56",5829.02,5850.0,0.1,0.15,20.6,21.0,0.029,-0.971]
["2024-10-28 14:45:56",5829.02,5855.0,0.05,0.1,25.4,26.2,0.017,-0.983]
["2024-10-28 14:45:56",5829.02,5860.0,0.05,0.1,30.3,31.2,0.015,-0.985]
["2024-10-28 14:45:56",5829.02,5865.0,0.0,0.05,35.2,36.1,0.006,-0.994]
["2024-10-28 14:45:56",5829.02,5870.0,0.0,0.05,38.6,42.7,0.005,-0.995]
["2024-10-28 14:45:56",5829.02,5875.0,0.0,0.05,43.6,47.7,0.005,-0.995]
["2024-10-28 14:45:56",5829.02,5880.0,0.0,0.05,48.6,52.7,0.004,-0.996]
["2024-10-28 14:45:56",5829.02,5885.0,0.0,0.05,53.6,57.7,0.004,-0.996]
["2024-10-28 14:45:56",5829.02,5890.0,0.0,0.05,58.6,61.3,0.004,-0.996]
["2024-10-28 14:45:56",5829.02,5895.0,0.0,0.05,62.9,68.6,0.003,-0.997]
["2024-10-28 14:45:56",5829.02,5900.0,0.0,0.05,67.9,73.6,0.003,-0.997]
["2024-10-28 14:45:56",5829.02,5905.0,0.0,0.05,71.7,78.8,0.003,-0.997]
["2024-10-28 14:45:56",5829.02,5910.0,0.0,0.05,76.7,83.8,0.003,-0.997]
["2024-10-28 14:45:56",5829.02,5915.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-10-28 14:45:56",5829.02,5920.0,0.0,0.05,86.7,93.8,0.003,-0.997]
["2024-10-28 14:45:56",5829.02,5925.0,0.0,0.05,91.7,98.8,0.003,-0.997]
["2024-10-28 14:45:56",5829.02,5930.0,0.0,0.05,96.7,103.8,0.002,-0.998]
["2024-10-28 14:45:56",5829.02,5935.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-10-28 14:45:56",5829.02,5940.0,0.0,0.05,107.9,113.6,0.002,-0.998]
["2024-10-28 14:45:56",5829.02,5945.0,0.0,0.05,111.5,119.8,0.002,-0.998]
["2024-10-28 14:45:56",5829.02,5950.0,0.0,0.05,115.9,124.8,0.002,-0.998]
["2024-10-28 14:46:05",5828.94,5705.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:05",5828.94,5710.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:05",5828.94,5715.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:05",5828.94,5720.0,108.8,109.4,0.0,0.1,0.998,-0.002]
["2024-10-28 14:46:05",5828.94,5725.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:05",5828.94,5730.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:05",5828.94,5735.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:05",5828.94,5740.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:05",5828.94,5745.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:05",5828.94,5750.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:05",5828.94,5755.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:05",5828.94,5760.0,68.9,69.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:46:05",5828.94,5765.0,63.9,64.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:46:05",5828.94,5770.0,58.9,59.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:46:05",5828.94,5775.0,54.0,54.5,0.15,0.2,0.984,-0.016]
["2024-10-28 14:46:05",5828.94,5780.0,49.0,49.6,0.15,0.2,0.98,-0.02]
["2024-10-28 14:46:05",5828.94,5785.0,44.1,44.5,0.15,0.25,0.976,-0.024]
["2024-10-28 14:46:05",5828.94,5790.0,39.2,39.5,0.2,0.25,0.972,-0.028]
["2024-10-28 14:46:05",5828.94,5795.0,34.2,34.6,0.25,0.3,0.964,-0.036]
["2024-10-28 14:46:05",5828.94,5800.0,29.3,29.6,0.3,0.35,0.954,-0.046]
["2024-10-28 14:46:05",5828.94,5805.0,24.4,24.6,0.35,0.4,0.943,-0.057]
["2024-10-28 14:46:05",5828.94,5810.0,19.5,19.8,0.5,0.55,0.917,-0.083]
["2024-10-28 14:46:05",5828.94,5815.0,14.7,15.0,0.7,0.8,0.879,-0.121]
["2024-10-28 14:46:05",5828.94,5820.0,10.1,10.4,1.15,1.25,0.805,-0.195]
["2024-10-28 14:46:05",5828.94,5825.0,6.1,6.3,2.1,2.15,0.669,-0.331]
["2024-10-28 14:46:05",5828.94,5830.0,3.1,3.2,4.0,4.1,0.461,-0.539]
["2024-10-28 14:46:05",5828.94,5835.0,1.25,1.35,7.1,7.3,0.255,-0.747]
["2024-10-28 14:46:05",5828.94,5840.0,0.5,0.55,11.3,11.5,0.117,-0.883]
["2024-10-28 14:46:05",5828.94,5845.0,0.2,0.25,16.0,16.3,0.054,-0.946]
["2024-10-28 14:46:05",5828.94,5850.0,0.1,0.15,20.9,21.2,0.029,-0.971]
["2024-10-28 14:46:05",5828.94,5855.0,0.05,0.1,25.7,26.3,0.017,-0.983]
["2024-10-28 14:46:05",5828.94,5860.0,0.05,0.1,30.7,31.3,0.015,-0.985]
["2024-10-28 14:46:05",5828.94,5865.0,0.0,0.05,35.7,36.3,0.006,-0.994]
["2024-10-28 14:46:05",5828.94,5870.0,0.0,0.05,40.6,41.2,0.005,-0.995]
["2024-10-28 14:46:05",5828.94,5875.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2024-10-28 14:46:05",5828.94,5880.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2024-10-28 14:46:05",5828.94,5885.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2024-10-28 14:46:05",5828.94,5890.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2024-10-28 14:46:05",5828.94,5895.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2024-10-28 14:46:05",5828.94,5900.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2024-10-28 14:46:05",5828.94,5905.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2024-10-28 14:46:05",5828.94,5910.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2024-10-28 14:46:05",5828.94,5915.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2024-10-28 14:46:05",5828.94,5920.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2024-10-28 14:46:05",5828.94,5925.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2024-10-28 14:46:05",5828.94,5930.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2024-10-28 14:46:05",5828.94,5935.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2024-10-28 14:46:05",5828.94,5940.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2024-10-28 14:46:05",5828.94,5945.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2024-10-28 14:46:05",5828.94,5950.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2024-10-28 14:46:15",5828.8,5705.0,119.9,124.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:15",5828.8,5710.0,116.4,119.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:15",5828.8,5715.0,109.9,114.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:15",5828.8,5720.0,106.2,109.0,0.0,0.1,0.996,-0.004]
["2024-10-28 14:46:15",5828.8,5725.0,101.4,104.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:15",5828.8,5730.0,96.2,99.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:15",5828.8,5735.0,91.4,94.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:15",5828.8,5740.0,86.4,89.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:15",5828.8,5745.0,81.3,84.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:15",5828.8,5750.0,76.6,79.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:15",5828.8,5755.0,71.3,74.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:15",5828.8,5760.0,66.6,69.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:46:15",5828.8,5765.0,61.9,64.1,0.1,0.15,0.987,-0.012]
["2024-10-28 14:46:15",5828.8,5770.0,56.9,59.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:46:15",5828.8,5775.0,51.9,54.1,0.15,0.2,0.982,-0.018]
["2024-10-28 14:46:15",5828.8,5780.0,46.7,49.1,0.15,0.2,0.98,-0.02]
["2024-10-28 14:46:15",5828.8,5785.0,43.6,44.0,0.2,0.25,0.976,-0.024]
["2024-10-28 14:46:15",5828.8,5790.0,38.6,39.0,0.2,0.25,0.972,-0.028]
["2024-10-28 14:46:15",5828.8,5795.0,33.7,34.0,0.25,0.3,0.964,-0.036]
["2024-10-28 14:46:15",5828.8,5800.0,28.7,29.1,0.3,0.35,0.954,-0.046]
["2024-10-28 14:46:15",5828.8,5805.0,23.8,24.2,0.4,0.45,0.943,-0.057]
["2024-10-28 14:46:15",5828.8,5810.0,19.0,19.3,0.55,0.6,0.917,-0.083]
["2024-10-28 14:46:15",5828.8,5815.0,14.2,14.6,0.75,0.85,0.876,-0.124]
["2024-10-28 14:46:15",5828.8,5820.0,9.7,10.0,1.25,1.3,0.801,-0.199]
["2024-10-28 14:46:15",5828.8,5825.0,5.8,6.0,2.3,2.35,0.665,-0.335]
["2024-10-28 14:46:15",5828.8,5830.0,2.9,3.0,4.3,4.4,0.46,-0.54]
["2024-10-28 14:46:15",5828.8,5835.0,1.2,1.25,7.5,7.8,0.25,-0.75]
["2024-10-28 14:46:15",5828.8,5840.0,0.45,0.5,11.8,12.1,0.117,-0.883]
["2024-10-28 14:46:15",5828.8,5845.0,0.2,0.25,16.5,16.8,0.054,-0.946]
["2024-10-28 14:46:15",5828.8,5850.0,0.1,0.15,21.4,21.7,0.029,-0.971]
["2024-10-28 14:46:15",5828.8,5855.0,0.05,0.1,26.2,27.0,0.017,-0.983]
["2024-10-28 14:46:15",5828.8,5860.0,0.05,0.1,31.1,31.9,0.015,-0.985]
["2024-10-28 14:46:15",5828.8,5865.0,0.0,0.05,36.1,36.9,0.006,-0.994]
["2024-10-28 14:46:15",5828.8,5870.0,0.0,0.05,41.1,43.5,0.005,-0.995]
["2024-10-28 14:46:15",5828.8,5875.0,0.0,0.05,46.1,48.5,0.005,-0.995]
["2024-10-28 14:46:15",5828.8,5880.0,0.0,0.05,51.1,53.2,0.004,-0.996]
["2024-10-28 14:46:15",5828.8,5885.0,0.0,0.05,56.0,58.2,0.004,-0.996]
["2024-10-28 14:46:15",5828.8,5890.0,0.0,0.05,61.0,62.1,0.004,-0.996]
["2024-10-28 14:46:15",5828.8,5895.0,0.0,0.05,66.0,68.7,0.003,-0.997]
["2024-10-28 14:46:15",5828.8,5900.0,0.0,0.05,71.0,73.1,0.003,-0.997]
["2024-10-28 14:46:15",5828.8,5905.0,0.0,0.05,76.0,78.8,0.003,-0.997]
["2024-10-28 14:46:15",5828.8,5910.0,0.0,0.05,81.0,83.8,0.003,-0.997]
["2024-10-28 14:46:15",5828.8,5915.0,0.0,0.05,86.0,88.8,0.003,-0.997]
["2024-10-28 14:46:15",5828.8,5920.0,0.0,0.05,91.0,93.8,0.003,-0.997]
["2024-10-28 14:46:15",5828.8,5925.0,0.0,0.05,96.0,98.8,0.003,-0.997]
["2024-10-28 14:46:15",5828.8,5930.0,0.0,0.05,101.0,103.8,0.002,-0.998]
["2024-10-28 14:46:15",5828.8,5935.0,0.0,0.05,105.9,108.8,0.002,-0.998]
["2024-10-28 14:46:15",5828.8,5940.0,0.0,0.05,111.0,113.7,0.002,-0.998]
["2024-10-28 14:46:15",5828.8,5945.0,0.0,0.05,116.0,120.5,0.002,-0.998]
["2024-10-28 14:46:15",5828.8,5950.0,0.0,0.05,121.1,125.1,0.002,-0.998]
["2024-10-28 14:46:24",5828.47,5705.0,119.5,123.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:24",5828.47,5710.0,115.6,118.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:24",5828.47,5715.0,109.4,113.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:24",5828.47,5720.0,104.9,108.8,0.0,0.1,0.996,-0.004]
["2024-10-28 14:46:24",5828.47,5725.0,100.9,103.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:24",5828.47,5730.0,95.9,98.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:24",5828.47,5735.0,90.9,93.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:24",5828.47,5740.0,85.9,88.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:24",5828.47,5745.0,81.0,83.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:24",5828.47,5750.0,75.9,78.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:24",5828.47,5755.0,70.9,73.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:24",5828.47,5760.0,65.9,69.0,0.1,0.15,0.988,-0.012]
["2024-10-28 14:46:24",5828.47,5765.0,61.6,63.9,0.1,0.15,0.987,-0.012]
["2024-10-28 14:46:24",5828.47,5770.0,56.9,58.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:46:24",5828.47,5775.0,51.7,53.9,0.15,0.2,0.982,-0.018]
["2024-10-28 14:46:24",5828.47,5780.0,46.7,48.9,0.15,0.2,0.98,-0.02]
["2024-10-28 14:46:24",5828.47,5785.0,43.4,43.7,0.2,0.25,0.976,-0.024]
["2024-10-28 14:46:24",5828.47,5790.0,38.4,38.8,0.2,0.25,0.972,-0.028]
["2024-10-28 14:46:24",5828.47,5795.0,33.5,33.8,0.25,0.3,0.964,-0.036]
["2024-10-28 14:46:24",5828.47,5800.0,28.6,28.9,0.3,0.35,0.954,-0.046]
["2024-10-28 14:46:24",5828.47,5805.0,23.7,24.0,0.4,0.45,0.943,-0.057]
["2024-10-28 14:46:24",5828.47,5810.0,18.8,19.1,0.55,0.6,0.917,-0.083]
["2024-10-28 14:46:24",5828.47,5815.0,14.1,14.4,0.8,0.9,0.876,-0.124]
["2024-10-28 14:46:24",5828.47,5820.0,9.6,9.8,1.35,1.4,0.801,-0.199]
["2024-10-28 14:46:24",5828.47,5825.0,5.8,5.9,2.4,2.5,0.665,-0.335]
["2024-10-28 14:46:24",5828.47,5830.0,2.85,2.95,4.4,4.6,0.46,-0.54]
["2024-10-28 14:46:24",5828.47,5835.0,1.15,1.2,7.7,7.9,0.25,-0.75]
["2024-10-28 14:46:24",5828.47,5840.0,0.45,0.5,11.9,12.2,0.117,-0.883]
["2024-10-28 14:46:24",5828.47,5845.0,0.2,0.25,16.7,16.9,0.054,-0.946]
["2024-10-28 14:46:24",5828.47,5850.0,0.1,0.15,21.6,21.9,0.029,-0.971]
["2024-10-28 14:46:24",5828.47,5855.0,0.05,0.1,26.3,27.0,0.017,-0.983]
["2024-10-28 14:46:24",5828.47,5860.0,0.05,0.1,31.3,32.0,0.015,-0.985]
["2024-10-28 14:46:24",5828.47,5865.0,0.0,0.1,36.3,37.0,0.006,-0.994]
["2024-10-28 14:46:24",5828.47,5870.0,0.0,0.05,41.2,43.6,0.005,-0.995]
["2024-10-28 14:46:24",5828.47,5875.0,0.0,0.05,46.3,48.6,0.005,-0.995]
["2024-10-28 14:46:24",5828.47,5880.0,0.0,0.05,51.3,53.6,0.004,-0.996]
["2024-10-28 14:46:24",5828.47,5885.0,0.0,0.05,56.3,58.6,0.004,-0.996]
["2024-10-28 14:46:24",5828.47,5890.0,0.0,0.05,61.2,62.1,0.004,-0.996]
["2024-10-28 14:46:24",5828.47,5895.0,0.0,0.05,66.2,69.2,0.003,-0.997]
["2024-10-28 14:46:24",5828.47,5900.0,0.0,0.05,71.3,74.1,0.003,-0.997]
["2024-10-28 14:46:24",5828.47,5905.0,0.0,0.05,76.3,79.2,0.003,-0.997]
["2024-10-28 14:46:24",5828.47,5910.0,0.0,0.05,81.3,84.1,0.003,-0.997]
["2024-10-28 14:46:24",5828.47,5915.0,0.0,0.05,86.3,89.2,0.003,-0.997]
["2024-10-28 14:46:24",5828.47,5920.0,0.0,0.05,91.2,94.1,0.003,-0.997]
["2024-10-28 14:46:24",5828.47,5925.0,0.0,0.05,96.2,99.2,0.003,-0.997]
["2024-10-28 14:46:24",5828.47,5930.0,0.0,0.05,101.2,104.1,0.002,-0.998]
["2024-10-28 14:46:24",5828.47,5935.0,0.0,0.05,106.2,109.2,0.002,-0.998]
["2024-10-28 14:46:24",5828.47,5940.0,0.0,0.05,111.2,114.2,0.002,-0.998]
["2024-10-28 14:46:24",5828.47,5945.0,0.0,0.05,116.3,120.6,0.002,-0.998]
["2024-10-28 14:46:24",5828.47,5950.0,0.0,0.05,121.2,125.6,0.002,-0.998]
["2024-10-28 14:46:34",5828.05,5705.0,119.1,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:34",5828.05,5710.0,115.6,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:34",5828.05,5715.0,109.3,113.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:34",5828.05,5720.0,104.9,108.2,0.05,0.1,0.996,-0.004]
["2024-10-28 14:46:34",5828.05,5725.0,100.6,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:34",5828.05,5730.0,95.1,98.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:34",5828.05,5735.0,90.1,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:34",5828.05,5740.0,85.1,88.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:34",5828.05,5745.0,80.1,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:34",5828.05,5750.0,75.1,78.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:34",5828.05,5755.0,70.1,77.1,0.1,0.15,0.993,-0.007]
["2024-10-28 14:46:34",5828.05,5760.0,65.1,68.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:46:34",5828.05,5765.0,60.8,63.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:46:34",5828.05,5770.0,56.4,58.3,0.1,0.2,0.987,-0.013]
["2024-10-28 14:46:34",5828.05,5775.0,50.8,53.3,0.15,0.2,0.981,-0.019]
["2024-10-28 14:46:34",5828.05,5780.0,45.9,48.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:46:34",5828.05,5785.0,42.6,43.1,0.2,0.25,0.974,-0.026]
["2024-10-28 14:46:34",5828.05,5790.0,37.7,38.1,0.25,0.3,0.971,-0.029]
["2024-10-28 14:46:34",5828.05,5795.0,32.7,33.1,0.3,0.35,0.963,-0.037]
["2024-10-28 14:46:34",5828.05,5800.0,27.9,28.2,0.35,0.4,0.954,-0.046]
["2024-10-28 14:46:34",5828.05,5805.0,23.0,23.3,0.45,0.5,0.937,-0.063]
["2024-10-28 14:46:34",5828.05,5810.0,18.2,18.5,0.6,0.65,0.91,-0.09]
["2024-10-28 14:46:34",5828.05,5815.0,13.4,13.7,0.9,1.0,0.864,-0.136]
["2024-10-28 14:46:34",5828.05,5820.0,9.0,9.3,1.5,1.55,0.783,-0.217]
["2024-10-28 14:46:34",5828.05,5825.0,5.4,5.5,2.65,2.75,0.637,-0.363]
["2024-10-28 14:46:34",5828.05,5830.0,2.55,2.65,4.9,5.0,0.433,-0.567]
["2024-10-28 14:46:34",5828.05,5835.0,1.0,1.1,8.2,8.5,0.232,-0.771]
["2024-10-28 14:46:34",5828.05,5840.0,0.4,0.45,12.6,12.9,0.107,-0.893]
["2024-10-28 14:46:34",5828.05,5845.0,0.2,0.25,17.4,17.6,0.052,-0.947]
["2024-10-28 14:46:34",5828.05,5850.0,0.1,0.15,22.3,22.7,0.029,-0.971]
["2024-10-28 14:46:34",5828.05,5855.0,0.05,0.1,26.9,29.4,0.017,-0.983]
["2024-10-28 14:46:34",5828.05,5860.0,0.05,0.1,31.9,34.4,0.015,-0.985]
["2024-10-28 14:46:34",5828.05,5865.0,0.0,0.1,37.0,39.4,0.01,-0.99]
["2024-10-28 14:46:34",5828.05,5870.0,0.0,0.05,40.3,44.4,0.005,-0.995]
["2024-10-28 14:46:34",5828.05,5875.0,0.0,0.05,45.3,49.4,0.005,-0.995]
["2024-10-28 14:46:34",5828.05,5880.0,0.0,0.05,50.3,54.1,0.004,-0.996]
["2024-10-28 14:46:34",5828.05,5885.0,0.0,0.05,56.9,59.1,0.004,-0.996]
["2024-10-28 14:46:34",5828.05,5890.0,0.0,0.05,61.9,63.0,0.004,-0.996]
["2024-10-28 14:46:34",5828.05,5895.0,0.0,0.05,66.9,69.5,0.003,-0.997]
["2024-10-28 14:46:34",5828.05,5900.0,0.0,0.05,71.9,74.8,0.003,-0.997]
["2024-10-28 14:46:34",5828.05,5905.0,0.0,0.05,76.9,80.2,0.003,-0.997]
["2024-10-28 14:46:34",5828.05,5910.0,0.0,0.05,81.9,85.2,0.003,-0.997]
["2024-10-28 14:46:34",5828.05,5915.0,0.0,0.05,82.9,90.2,0.003,-0.997]
["2024-10-28 14:46:34",5828.05,5920.0,0.0,0.05,91.9,95.2,0.003,-0.997]
["2024-10-28 14:46:34",5828.05,5925.0,0.0,0.05,96.9,100.2,0.002,-0.998]
["2024-10-28 14:46:34",5828.05,5930.0,0.0,0.05,101.9,105.2,0.002,-0.998]
["2024-10-28 14:46:34",5828.05,5935.0,0.0,0.05,103.0,110.2,0.002,-0.998]
["2024-10-28 14:46:34",5828.05,5940.0,0.0,0.05,111.9,115.2,0.002,-0.998]
["2024-10-28 14:46:34",5828.05,5945.0,0.0,0.05,112.3,121.4,0.002,-0.998]
["2024-10-28 14:46:34",5828.05,5950.0,0.0,0.05,117.3,126.4,0.002,-0.998]
["2024-10-28 14:46:43",5827.26,5705.0,122.3,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:43",5827.26,5710.0,117.3,118.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:43",5827.26,5715.0,112.3,113.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:43",5827.26,5720.0,107.3,108.3,0.05,0.1,0.994,-0.005]
["2024-10-28 14:46:43",5827.26,5725.0,102.4,103.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:43",5827.26,5730.0,97.4,98.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:43",5827.26,5735.0,92.4,93.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:43",5827.26,5740.0,87.4,88.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:43",5827.26,5745.0,82.4,83.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:43",5827.26,5750.0,77.4,78.3,0.05,0.15,0.989,-0.011]
["2024-10-28 14:46:43",5827.26,5755.0,72.4,73.3,0.1,0.15,0.989,-0.011]
["2024-10-28 14:46:43",5827.26,5760.0,67.4,68.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:46:43",5827.26,5765.0,62.4,63.4,0.1,0.2,0.985,-0.015]
["2024-10-28 14:46:43",5827.26,5770.0,57.5,58.4,0.15,0.2,0.982,-0.018]
["2024-10-28 14:46:43",5827.26,5775.0,52.5,53.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:46:43",5827.26,5780.0,47.5,48.4,0.2,0.25,0.975,-0.025]
["2024-10-28 14:46:43",5827.26,5785.0,42.7,43.5,0.2,0.25,0.971,-0.029]
["2024-10-28 14:46:43",5827.26,5790.0,37.8,38.3,0.25,0.3,0.966,-0.034]
["2024-10-28 14:46:43",5827.26,5795.0,32.8,33.4,0.3,0.35,0.958,-0.042]
["2024-10-28 14:46:43",5827.26,5800.0,27.9,28.5,0.4,0.45,0.943,-0.057]
["2024-10-28 14:46:43",5827.26,5805.0,23.0,23.6,0.5,0.55,0.922,-0.077]
["2024-10-28 14:46:43",5827.26,5810.0,18.2,18.8,0.7,0.75,0.89,-0.11]
["2024-10-28 14:46:43",5827.26,5815.0,13.6,14.1,1.0,1.1,0.838,-0.166]
["2024-10-28 14:46:43",5827.26,5820.0,9.2,9.7,1.65,1.7,0.744,-0.259]
["2024-10-28 14:46:43",5827.26,5825.0,5.5,5.6,2.85,2.9,0.591,-0.411]
["2024-10-28 14:46:43",5827.26,5830.0,2.7,2.8,5.0,5.1,0.389,-0.611]
["2024-10-28 14:46:43",5827.26,5835.0,1.1,1.2,8.3,8.6,0.205,-0.795]
["2024-10-28 14:46:43",5827.26,5840.0,0.45,0.5,12.7,13.1,0.098,-0.902]
["2024-10-28 14:46:43",5827.26,5845.0,0.2,0.25,17.4,17.9,0.05,-0.95]
["2024-10-28 14:46:43",5827.26,5850.0,0.1,0.15,22.3,22.8,0.028,-0.972]
["2024-10-28 14:46:43",5827.26,5855.0,0.05,0.1,27.0,27.8,0.016,-0.984]
["2024-10-28 14:46:43",5827.26,5860.0,0.05,0.1,32.0,32.8,0.014,-0.986]
["2024-10-28 14:46:43",5827.26,5865.0,0.0,0.05,37.0,37.7,0.009,-0.991]
["2024-10-28 14:46:43",5827.26,5870.0,0.0,0.05,41.8,42.7,0.005,-0.995]
["2024-10-28 14:46:43",5827.26,5875.0,0.0,0.05,46.8,47.7,0.004,-0.996]
["2024-10-28 14:46:43",5827.26,5880.0,0.0,0.05,51.8,52.7,0.004,-0.996]
["2024-10-28 14:46:43",5827.26,5885.0,0.0,0.05,56.8,57.7,0.004,-0.996]
["2024-10-28 14:46:43",5827.26,5890.0,0.0,0.05,61.8,62.7,0.004,-0.996]
["2024-10-28 14:46:43",5827.26,5895.0,0.0,0.05,66.8,67.7,0.003,-0.997]
["2024-10-28 14:46:43",5827.26,5900.0,0.0,0.05,71.8,72.7,0.003,-0.997]
["2024-10-28 14:46:43",5827.26,5905.0,0.0,0.05,76.8,77.7,0.003,-0.997]
["2024-10-28 14:46:43",5827.26,5910.0,0.0,0.05,81.8,82.7,0.003,-0.997]
["2024-10-28 14:46:43",5827.26,5915.0,0.0,0.05,86.8,87.7,0.003,-0.997]
["2024-10-28 14:46:43",5827.26,5920.0,0.0,0.05,91.8,92.7,0.003,-0.997]
["2024-10-28 14:46:43",5827.26,5925.0,0.0,0.05,96.8,97.7,0.002,-0.998]
["2024-10-28 14:46:43",5827.26,5930.0,0.0,0.05,101.8,102.7,0.002,-0.998]
["2024-10-28 14:46:43",5827.26,5935.0,0.0,0.05,106.8,107.7,0.002,-0.998]
["2024-10-28 14:46:43",5827.26,5940.0,0.0,0.05,111.8,112.7,0.002,-0.998]
["2024-10-28 14:46:43",5827.26,5945.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2024-10-28 14:46:43",5827.26,5950.0,0.0,0.05,121.8,122.7,0.002,-0.998]
["2024-10-28 14:46:53",5827.89,5705.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:53",5827.89,5710.0,117.7,118.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:53",5827.89,5715.0,112.7,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:46:53",5827.89,5720.0,107.7,108.5,0.0,0.1,0.994,-0.005]
["2024-10-28 14:46:53",5827.89,5725.0,102.7,103.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:53",5827.89,5730.0,97.7,98.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:53",5827.89,5735.0,92.7,93.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:46:53",5827.89,5740.0,87.7,88.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:53",5827.89,5745.0,82.7,83.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:46:53",5827.89,5750.0,77.8,78.6,0.05,0.1,0.989,-0.011]
["2024-10-28 14:46:53",5827.89,5755.0,72.8,73.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:46:53",5827.89,5760.0,67.8,68.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:46:53",5827.89,5765.0,62.8,63.6,0.1,0.15,0.985,-0.015]
["2024-10-28 14:46:53",5827.89,5770.0,57.8,58.6,0.15,0.2,0.982,-0.018]
["2024-10-28 14:46:53",5827.89,5775.0,52.8,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:46:53",5827.89,5780.0,47.9,48.7,0.15,0.25,0.975,-0.025]
["2024-10-28 14:46:53",5827.89,5785.0,43.1,43.7,0.2,0.25,0.971,-0.029]
["2024-10-28 14:46:53",5827.89,5790.0,38.1,38.7,0.25,0.3,0.966,-0.034]
["2024-10-28 14:46:53",5827.89,5795.0,33.2,33.8,0.3,0.35,0.958,-0.042]
["2024-10-28 14:46:53",5827.89,5800.0,28.3,28.8,0.35,0.4,0.943,-0.057]
["2024-10-28 14:46:53",5827.89,5805.0,23.5,23.8,0.45,0.5,0.922,-0.077]
["2024-10-28 14:46:53",5827.89,5810.0,18.5,19.1,0.65,0.7,0.89,-0.11]
["2024-10-28 14:46:53",5827.89,5815.0,13.9,14.3,0.9,1.0,0.838,-0.166]
["2024-10-28 14:46:53",5827.89,5820.0,9.5,9.8,1.5,1.55,0.744,-0.259]
["2024-10-28 14:46:53",5827.89,5825.0,5.7,5.9,2.6,2.7,0.591,-0.411]
["2024-10-28 14:46:53",5827.89,5830.0,2.85,2.9,4.7,4.8,0.389,-0.611]
["2024-10-28 14:46:53",5827.89,5835.0,1.15,1.25,8.0,8.2,0.205,-0.795]
["2024-10-28 14:46:53",5827.89,5840.0,0.45,0.5,12.3,12.6,0.098,-0.902]
["2024-10-28 14:46:53",5827.89,5845.0,0.2,0.25,17.0,17.5,0.05,-0.95]
["2024-10-28 14:46:53",5827.89,5850.0,0.1,0.15,21.9,22.3,0.028,-0.972]
["2024-10-28 14:46:53",5827.89,5855.0,0.05,0.1,26.6,27.4,0.016,-0.984]
["2024-10-28 14:46:53",5827.89,5860.0,0.05,0.1,31.6,32.4,0.014,-0.986]
["2024-10-28 14:46:53",5827.89,5865.0,0.0,0.05,36.6,37.4,0.009,-0.991]
["2024-10-28 14:46:53",5827.89,5870.0,0.0,0.05,41.5,42.4,0.005,-0.995]
["2024-10-28 14:46:53",5827.89,5875.0,0.0,0.05,46.5,47.4,0.004,-0.996]
["2024-10-28 14:46:53",5827.89,5880.0,0.0,0.05,51.5,52.3,0.004,-0.996]
["2024-10-28 14:46:53",5827.89,5885.0,0.0,0.05,56.5,57.3,0.004,-0.996]
["2024-10-28 14:46:53",5827.89,5890.0,0.0,0.05,61.5,62.3,0.004,-0.996]
["2024-10-28 14:46:53",5827.89,5895.0,0.0,0.05,66.5,67.3,0.003,-0.997]
["2024-10-28 14:46:53",5827.89,5900.0,0.0,0.05,71.5,72.3,0.003,-0.997]
["2024-10-28 14:46:53",5827.89,5905.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-10-28 14:46:53",5827.89,5910.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-10-28 14:46:53",5827.89,5915.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-10-28 14:46:53",5827.89,5920.0,0.0,0.05,91.5,92.3,0.003,-0.997]
["2024-10-28 14:46:53",5827.89,5925.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-10-28 14:46:53",5827.89,5930.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-10-28 14:46:53",5827.89,5935.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-10-28 14:46:53",5827.89,5940.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-10-28 14:46:53",5827.89,5945.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2024-10-28 14:46:53",5827.89,5950.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-10-28 14:47:03",5827.31,5705.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:03",5827.31,5710.0,117.3,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:03",5827.31,5715.0,112.3,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:03",5827.31,5720.0,107.3,108.1,0.05,0.1,0.996,-0.004]
["2024-10-28 14:47:03",5827.31,5725.0,102.3,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:03",5827.31,5730.0,97.3,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:03",5827.31,5735.0,92.3,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:03",5827.31,5740.0,87.3,88.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:03",5827.31,5745.0,82.3,83.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:03",5827.31,5750.0,77.3,78.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:03",5827.31,5755.0,72.4,73.1,0.1,0.15,0.989,-0.011]
["2024-10-28 14:47:03",5827.31,5760.0,67.4,68.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:47:03",5827.31,5765.0,62.4,63.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:47:03",5827.31,5770.0,57.4,58.2,0.15,0.2,0.982,-0.017]
["2024-10-28 14:47:03",5827.31,5775.0,52.4,53.2,0.15,0.2,0.981,-0.019]
["2024-10-28 14:47:03",5827.31,5780.0,47.4,48.2,0.15,0.25,0.978,-0.022]
["2024-10-28 14:47:03",5827.31,5785.0,42.7,43.3,0.2,0.25,0.974,-0.026]
["2024-10-28 14:47:03",5827.31,5790.0,37.7,38.3,0.25,0.3,0.966,-0.034]
["2024-10-28 14:47:03",5827.31,5795.0,32.8,33.3,0.3,0.35,0.958,-0.042]
["2024-10-28 14:47:03",5827.31,5800.0,27.8,28.3,0.4,0.45,0.948,-0.052]
["2024-10-28 14:47:03",5827.31,5805.0,23.0,23.4,0.5,0.55,0.931,-0.069]
["2024-10-28 14:47:03",5827.31,5810.0,18.1,18.7,0.65,0.75,0.901,-0.099]
["2024-10-28 14:47:03",5827.31,5815.0,13.5,13.9,1.0,1.05,0.854,-0.146]
["2024-10-28 14:47:03",5827.31,5820.0,9.1,9.5,1.6,1.7,0.766,-0.234]
["2024-10-28 14:47:03",5827.31,5825.0,5.4,5.6,2.8,2.9,0.619,-0.381]
["2024-10-28 14:47:03",5827.31,5830.0,2.65,2.75,5.0,5.2,0.416,-0.584]
["2024-10-28 14:47:03",5827.31,5835.0,1.1,1.15,8.4,8.7,0.222,-0.778]
["2024-10-28 14:47:03",5827.31,5840.0,0.4,0.5,12.7,13.1,0.104,-0.896]
["2024-10-28 14:47:03",5827.31,5845.0,0.2,0.25,17.5,18.0,0.051,-0.949]
["2024-10-28 14:47:03",5827.31,5850.0,0.1,0.15,22.4,22.7,0.028,-0.972]
["2024-10-28 14:47:03",5827.31,5855.0,0.05,0.1,27.1,27.8,0.017,-0.983]
["2024-10-28 14:47:03",5827.31,5860.0,0.05,0.1,32.0,32.8,0.015,-0.985]
["2024-10-28 14:47:03",5827.31,5865.0,0.0,0.1,37.0,37.8,0.005,-0.995]
["2024-10-28 14:47:03",5827.31,5870.0,0.0,0.05,42.0,42.8,0.005,-0.995]
["2024-10-28 14:47:03",5827.31,5875.0,0.0,0.05,47.0,47.8,0.004,-0.996]
["2024-10-28 14:47:03",5827.31,5880.0,0.0,0.05,52.0,52.8,0.004,-0.996]
["2024-10-28 14:47:03",5827.31,5885.0,0.0,0.05,57.0,57.8,0.004,-0.996]
["2024-10-28 14:47:03",5827.31,5890.0,0.0,0.05,62.0,62.8,0.004,-0.996]
["2024-10-28 14:47:03",5827.31,5895.0,0.0,0.05,67.0,67.8,0.003,-0.997]
["2024-10-28 14:47:03",5827.31,5900.0,0.0,0.05,72.0,72.8,0.003,-0.997]
["2024-10-28 14:47:03",5827.31,5905.0,0.0,0.05,77.0,77.8,0.003,-0.997]
["2024-10-28 14:47:03",5827.31,5910.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-10-28 14:47:03",5827.31,5915.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-10-28 14:47:03",5827.31,5920.0,0.0,0.05,92.0,92.8,0.003,-0.997]
["2024-10-28 14:47:03",5827.31,5925.0,0.0,0.05,97.0,97.8,0.002,-0.998]
["2024-10-28 14:47:03",5827.31,5930.0,0.0,0.05,102.0,102.8,0.002,-0.998]
["2024-10-28 14:47:03",5827.31,5935.0,0.0,0.05,107.0,107.8,0.002,-0.998]
["2024-10-28 14:47:03",5827.31,5940.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2024-10-28 14:47:03",5827.31,5945.0,0.0,0.05,117.0,117.8,0.002,-0.998]
["2024-10-28 14:47:03",5827.31,5950.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2024-10-28 14:47:12",5827.04,5705.0,122.2,122.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:12",5827.04,5710.0,117.2,117.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:12",5827.04,5715.0,112.2,112.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:12",5827.04,5720.0,107.2,107.8,0.05,0.1,0.994,-0.005]
["2024-10-28 14:47:12",5827.04,5725.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:12",5827.04,5730.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:12",5827.04,5735.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:12",5827.04,5740.0,87.2,87.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:12",5827.04,5745.0,82.2,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:12",5827.04,5750.0,77.3,77.9,0.05,0.15,0.991,-0.009]
["2024-10-28 14:47:12",5827.04,5755.0,72.3,72.9,0.1,0.15,0.989,-0.011]
["2024-10-28 14:47:12",5827.04,5760.0,67.3,67.9,0.1,0.15,0.988,-0.012]
["2024-10-28 14:47:12",5827.04,5765.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:47:12",5827.04,5770.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2024-10-28 14:47:12",5827.04,5775.0,52.3,53.0,0.15,0.2,0.981,-0.019]
["2024-10-28 14:47:12",5827.04,5780.0,47.4,48.0,0.2,0.25,0.977,-0.023]
["2024-10-28 14:47:12",5827.04,5785.0,42.5,43.0,0.2,0.25,0.973,-0.027]
["2024-10-28 14:47:12",5827.04,5790.0,37.5,38.1,0.25,0.3,0.966,-0.034]
["2024-10-28 14:47:12",5827.04,5795.0,32.6,33.1,0.3,0.35,0.958,-0.042]
["2024-10-28 14:47:12",5827.04,5800.0,27.7,28.1,0.4,0.45,0.945,-0.055]
["2024-10-28 14:47:12",5827.04,5805.0,22.8,23.2,0.5,0.55,0.925,-0.075]
["2024-10-28 14:47:12",5827.04,5810.0,18.0,18.5,0.7,0.75,0.895,-0.106]
["2024-10-28 14:47:12",5827.04,5815.0,13.3,13.7,1.0,1.1,0.842,-0.159]
["2024-10-28 14:47:12",5827.04,5820.0,9.0,9.4,1.65,1.75,0.75,-0.253]
["2024-10-28 14:47:12",5827.04,5825.0,5.3,5.4,2.85,3.0,0.594,-0.408]
["2024-10-28 14:47:12",5827.04,5830.0,2.55,2.65,5.1,5.2,0.389,-0.612]
["2024-10-28 14:47:12",5827.04,5835.0,1.05,1.1,8.5,8.8,0.207,-0.793]
["2024-10-28 14:47:12",5827.04,5840.0,0.4,0.5,12.9,13.3,0.097,-0.902]
["2024-10-28 14:47:12",5827.04,5845.0,0.2,0.25,17.7,18.0,0.05,-0.95]
["2024-10-28 14:47:12",5827.04,5850.0,0.1,0.15,22.5,22.9,0.028,-0.972]
["2024-10-28 14:47:12",5827.04,5855.0,0.05,0.1,27.3,27.9,0.016,-0.984]
["2024-10-28 14:47:12",5827.04,5860.0,0.05,0.1,32.3,32.9,0.014,-0.986]
["2024-10-28 14:47:12",5827.04,5865.0,0.0,0.1,37.3,37.9,0.009,-0.991]
["2024-10-28 14:47:12",5827.04,5870.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-10-28 14:47:12",5827.04,5875.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-10-28 14:47:12",5827.04,5880.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 14:47:12",5827.04,5885.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 14:47:12",5827.04,5890.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 14:47:12",5827.04,5895.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 14:47:12",5827.04,5900.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 14:47:12",5827.04,5905.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 14:47:12",5827.04,5910.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 14:47:12",5827.04,5915.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 14:47:12",5827.04,5920.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 14:47:12",5827.04,5925.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 14:47:12",5827.04,5930.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 14:47:12",5827.04,5935.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 14:47:12",5827.04,5940.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 14:47:12",5827.04,5945.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 14:47:12",5827.04,5950.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 14:47:22",5827.58,5705.0,122.5,123.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:22",5827.58,5710.0,117.5,118.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:22",5827.58,5715.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:22",5827.58,5720.0,107.6,108.3,0.05,0.1,0.994,-0.005]
["2024-10-28 14:47:22",5827.58,5725.0,102.6,103.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:22",5827.58,5730.0,97.6,98.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:22",5827.58,5735.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:22",5827.58,5740.0,87.6,88.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:22",5827.58,5745.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:22",5827.58,5750.0,77.6,78.4,0.05,0.15,0.991,-0.009]
["2024-10-28 14:47:22",5827.58,5755.0,72.6,73.4,0.1,0.15,0.989,-0.011]
["2024-10-28 14:47:22",5827.58,5760.0,67.6,68.4,0.1,0.15,0.988,-0.012]
["2024-10-28 14:47:22",5827.58,5765.0,62.7,63.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:47:22",5827.58,5770.0,57.7,58.4,0.15,0.2,0.982,-0.018]
["2024-10-28 14:47:22",5827.58,5775.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:47:22",5827.58,5780.0,47.7,48.5,0.15,0.25,0.977,-0.023]
["2024-10-28 14:47:22",5827.58,5785.0,42.9,43.5,0.2,0.25,0.973,-0.027]
["2024-10-28 14:47:22",5827.58,5790.0,37.9,38.5,0.25,0.3,0.966,-0.034]
["2024-10-28 14:47:22",5827.58,5795.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-10-28 14:47:22",5827.58,5800.0,28.1,28.5,0.35,0.4,0.945,-0.055]
["2024-10-28 14:47:22",5827.58,5805.0,23.2,23.7,0.45,0.5,0.925,-0.075]
["2024-10-28 14:47:22",5827.58,5810.0,18.4,18.9,0.65,0.7,0.895,-0.106]
["2024-10-28 14:47:22",5827.58,5815.0,13.7,14.0,0.95,1.0,0.842,-0.159]
["2024-10-28 14:47:22",5827.58,5820.0,9.3,9.7,1.5,1.6,0.75,-0.253]
["2024-10-28 14:47:22",5827.58,5825.0,5.5,5.7,2.65,2.8,0.594,-0.408]
["2024-10-28 14:47:22",5827.58,5830.0,2.7,2.8,4.8,5.0,0.389,-0.612]
["2024-10-28 14:47:22",5827.58,5835.0,1.1,1.2,8.1,8.4,0.207,-0.793]
["2024-10-28 14:47:22",5827.58,5840.0,0.45,0.5,12.5,12.8,0.097,-0.902]
["2024-10-28 14:47:22",5827.58,5845.0,0.2,0.25,17.2,17.7,0.05,-0.95]
["2024-10-28 14:47:22",5827.58,5850.0,0.1,0.15,22.1,22.5,0.028,-0.972]
["2024-10-28 14:47:22",5827.58,5855.0,0.05,0.1,26.8,27.6,0.016,-0.984]
["2024-10-28 14:47:22",5827.58,5860.0,0.05,0.1,31.8,32.6,0.014,-0.986]
["2024-10-28 14:47:22",5827.58,5865.0,0.0,0.05,36.8,37.5,0.009,-0.991]
["2024-10-28 14:47:22",5827.58,5870.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-10-28 14:47:22",5827.58,5875.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-10-28 14:47:22",5827.58,5880.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-10-28 14:47:22",5827.58,5885.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-10-28 14:47:22",5827.58,5890.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-10-28 14:47:22",5827.58,5895.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-10-28 14:47:22",5827.58,5900.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-10-28 14:47:22",5827.58,5905.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-10-28 14:47:22",5827.58,5910.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-10-28 14:47:22",5827.58,5915.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-10-28 14:47:22",5827.58,5920.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-10-28 14:47:22",5827.58,5925.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-10-28 14:47:22",5827.58,5930.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-10-28 14:47:22",5827.58,5935.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-10-28 14:47:22",5827.58,5940.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-10-28 14:47:22",5827.58,5945.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-10-28 14:47:22",5827.58,5950.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-10-28 14:47:31",5827.53,5705.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:31",5827.53,5710.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:31",5827.53,5715.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:31",5827.53,5720.0,107.9,108.6,0.0,0.1,0.996,-0.004]
["2024-10-28 14:47:31",5827.53,5725.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:31",5827.53,5730.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:31",5827.53,5735.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:31",5827.53,5740.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:31",5827.53,5745.0,82.9,83.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:31",5827.53,5750.0,77.9,78.6,0.05,0.1,0.989,-0.011]
["2024-10-28 14:47:31",5827.53,5755.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2024-10-28 14:47:31",5827.53,5760.0,68.0,68.7,0.1,0.15,0.988,-0.012]
["2024-10-28 14:47:31",5827.53,5765.0,63.0,63.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:47:31",5827.53,5770.0,58.0,58.7,0.15,0.2,0.982,-0.018]
["2024-10-28 14:47:31",5827.53,5775.0,53.0,53.7,0.15,0.2,0.981,-0.019]
["2024-10-28 14:47:31",5827.53,5780.0,48.0,48.7,0.15,0.25,0.975,-0.025]
["2024-10-28 14:47:31",5827.53,5785.0,43.1,43.8,0.2,0.25,0.973,-0.027]
["2024-10-28 14:47:31",5827.53,5790.0,38.2,38.8,0.25,0.3,0.966,-0.034]
["2024-10-28 14:47:31",5827.53,5795.0,33.2,33.8,0.3,0.35,0.958,-0.042]
["2024-10-28 14:47:31",5827.53,5800.0,28.3,28.7,0.35,0.4,0.945,-0.055]
["2024-10-28 14:47:31",5827.53,5805.0,23.4,23.8,0.45,0.5,0.928,-0.072]
["2024-10-28 14:47:31",5827.53,5810.0,18.6,19.2,0.6,0.7,0.898,-0.102]
["2024-10-28 14:47:31",5827.53,5815.0,13.9,14.2,0.9,1.0,0.848,-0.152]
["2024-10-28 14:47:31",5827.53,5820.0,9.4,9.8,1.45,1.55,0.758,-0.242]
["2024-10-28 14:47:31",5827.53,5825.0,5.6,5.8,2.6,2.65,0.606,-0.394]
["2024-10-28 14:47:31",5827.53,5830.0,2.8,2.9,4.7,4.8,0.401,-0.599]
["2024-10-28 14:47:31",5827.53,5835.0,1.15,1.25,7.9,8.2,0.215,-0.785]
["2024-10-28 14:47:31",5827.53,5840.0,0.45,0.5,12.3,12.6,0.102,-0.898]
["2024-10-28 14:47:31",5827.53,5845.0,0.2,0.25,17.0,17.4,0.051,-0.949]
["2024-10-28 14:47:31",5827.53,5850.0,0.1,0.15,21.9,22.3,0.028,-0.972]
["2024-10-28 14:47:31",5827.53,5855.0,0.05,0.1,26.6,27.2,0.016,-0.984]
["2024-10-28 14:47:31",5827.53,5860.0,0.05,0.1,31.5,32.2,0.014,-0.986]
["2024-10-28 14:47:31",5827.53,5865.0,0.0,0.05,36.5,37.2,0.005,-0.995]
["2024-10-28 14:47:31",5827.53,5870.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-10-28 14:47:31",5827.53,5875.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-10-28 14:47:31",5827.53,5880.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2024-10-28 14:47:31",5827.53,5885.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-10-28 14:47:31",5827.53,5890.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-10-28 14:47:31",5827.53,5895.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2024-10-28 14:47:31",5827.53,5900.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2024-10-28 14:47:31",5827.53,5905.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2024-10-28 14:47:31",5827.53,5910.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2024-10-28 14:47:31",5827.53,5915.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-10-28 14:47:31",5827.53,5920.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-10-28 14:47:31",5827.53,5925.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-10-28 14:47:31",5827.53,5930.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-10-28 14:47:31",5827.53,5935.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-10-28 14:47:31",5827.53,5940.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2024-10-28 14:47:31",5827.53,5945.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-10-28 14:47:31",5827.53,5950.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2024-10-28 14:47:41",5827.72,5705.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:41",5827.72,5710.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:41",5827.72,5715.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:41",5827.72,5720.0,108.0,108.8,0.0,0.1,0.996,-0.004]
["2024-10-28 14:47:41",5827.72,5725.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:41",5827.72,5730.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:41",5827.72,5735.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:41",5827.72,5740.0,88.0,88.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:41",5827.72,5745.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:41",5827.72,5750.0,78.1,78.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:41",5827.72,5755.0,73.1,73.8,0.1,0.15,0.991,-0.011]
["2024-10-28 14:47:41",5827.72,5760.0,68.1,68.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:47:41",5827.72,5765.0,63.1,63.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:47:41",5827.72,5770.0,58.1,58.9,0.1,0.2,0.984,-0.016]
["2024-10-28 14:47:41",5827.72,5775.0,53.2,53.9,0.15,0.2,0.981,-0.019]
["2024-10-28 14:47:41",5827.72,5780.0,48.2,48.9,0.15,0.25,0.98,-0.02]
["2024-10-28 14:47:41",5827.72,5785.0,43.4,43.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:47:41",5827.72,5790.0,38.4,38.8,0.25,0.3,0.966,-0.034]
["2024-10-28 14:47:41",5827.72,5795.0,33.5,33.8,0.3,0.35,0.958,-0.042]
["2024-10-28 14:47:41",5827.72,5800.0,28.6,28.9,0.35,0.4,0.948,-0.052]
["2024-10-28 14:47:41",5827.72,5805.0,23.6,24.0,0.45,0.5,0.93,-0.07]
["2024-10-28 14:47:41",5827.72,5810.0,18.8,19.1,0.6,0.65,0.903,-0.097]
["2024-10-28 14:47:41",5827.72,5815.0,14.1,14.4,0.9,0.95,0.853,-0.147]
["2024-10-28 14:47:41",5827.72,5820.0,9.7,9.9,1.4,1.5,0.767,-0.233]
["2024-10-28 14:47:41",5827.72,5825.0,5.8,6.0,2.5,2.6,0.615,-0.385]
["2024-10-28 14:47:41",5827.72,5830.0,2.9,3.0,4.5,4.7,0.411,-0.589]
["2024-10-28 14:47:41",5827.72,5835.0,1.2,1.3,7.7,8.0,0.225,-0.775]
["2024-10-28 14:47:41",5827.72,5840.0,0.45,0.55,12.0,12.3,0.109,-0.891]
["2024-10-28 14:47:41",5827.72,5845.0,0.2,0.25,16.7,17.1,0.051,-0.949]
["2024-10-28 14:47:41",5827.72,5850.0,0.1,0.15,21.6,22.0,0.028,-0.972]
["2024-10-28 14:47:41",5827.72,5855.0,0.05,0.1,26.4,27.1,0.016,-0.984]
["2024-10-28 14:47:41",5827.72,5860.0,0.05,0.1,31.3,32.1,0.014,-0.986]
["2024-10-28 14:47:41",5827.72,5865.0,0.0,0.05,36.3,37.0,0.005,-0.995]
["2024-10-28 14:47:41",5827.72,5870.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-10-28 14:47:41",5827.72,5875.0,0.0,0.05,46.3,47.0,0.004,-0.996]
["2024-10-28 14:47:41",5827.72,5880.0,0.0,0.05,51.3,52.0,0.004,-0.996]
["2024-10-28 14:47:41",5827.72,5885.0,0.0,0.05,56.3,57.0,0.004,-0.996]
["2024-10-28 14:47:41",5827.72,5890.0,0.0,0.05,61.3,62.0,0.004,-0.996]
["2024-10-28 14:47:41",5827.72,5895.0,0.0,0.05,66.3,67.0,0.003,-0.997]
["2024-10-28 14:47:41",5827.72,5900.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2024-10-28 14:47:41",5827.72,5905.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-10-28 14:47:41",5827.72,5910.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-10-28 14:47:41",5827.72,5915.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-10-28 14:47:41",5827.72,5920.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-10-28 14:47:41",5827.72,5925.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2024-10-28 14:47:41",5827.72,5930.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-10-28 14:47:41",5827.72,5935.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-10-28 14:47:41",5827.72,5940.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-10-28 14:47:41",5827.72,5945.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2024-10-28 14:47:41",5827.72,5950.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-10-28 14:47:51",5827.73,5705.0,123.0,123.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:51",5827.73,5710.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:51",5827.73,5715.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:47:51",5827.73,5720.0,108.0,108.8,0.0,0.05,0.996,-0.004]
["2024-10-28 14:47:51",5827.73,5725.0,103.0,103.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:51",5827.73,5730.0,98.0,98.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:51",5827.73,5735.0,93.0,93.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:51",5827.73,5740.0,88.0,88.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:47:51",5827.73,5745.0,83.0,83.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:51",5827.73,5750.0,78.0,78.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:47:51",5827.73,5755.0,73.1,73.8,0.05,0.15,0.991,-0.011]
["2024-10-28 14:47:51",5827.73,5760.0,68.1,68.8,0.1,0.15,0.988,-0.012]
["2024-10-28 14:47:51",5827.73,5765.0,63.1,63.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:47:51",5827.73,5770.0,58.1,58.9,0.1,0.2,0.984,-0.016]
["2024-10-28 14:47:51",5827.73,5775.0,53.1,53.9,0.15,0.2,0.981,-0.019]
["2024-10-28 14:47:51",5827.73,5780.0,48.1,48.9,0.15,0.2,0.98,-0.02]
["2024-10-28 14:47:51",5827.73,5785.0,43.4,43.7,0.2,0.25,0.973,-0.027]
["2024-10-28 14:47:51",5827.73,5790.0,38.4,38.8,0.25,0.3,0.966,-0.034]
["2024-10-28 14:47:51",5827.73,5795.0,33.5,33.8,0.3,0.35,0.958,-0.042]
["2024-10-28 14:47:51",5827.73,5800.0,28.5,28.9,0.35,0.4,0.948,-0.052]
["2024-10-28 14:47:51",5827.73,5805.0,23.6,24.0,0.45,0.5,0.93,-0.07]
["2024-10-28 14:47:51",5827.73,5810.0,18.8,19.1,0.6,0.65,0.903,-0.097]
["2024-10-28 14:47:51",5827.73,5815.0,14.1,14.4,0.85,0.9,0.853,-0.147]
["2024-10-28 14:47:51",5827.73,5820.0,9.6,9.9,1.4,1.5,0.767,-0.233]
["2024-10-28 14:47:51",5827.73,5825.0,5.8,6.0,2.5,2.6,0.615,-0.385]
["2024-10-28 14:47:51",5827.73,5830.0,2.9,3.0,4.5,4.7,0.411,-0.589]
["2024-10-28 14:47:51",5827.73,5835.0,1.2,1.25,7.7,8.0,0.225,-0.775]
["2024-10-28 14:47:51",5827.73,5840.0,0.45,0.55,12.0,12.3,0.109,-0.891]
["2024-10-28 14:47:51",5827.73,5845.0,0.2,0.25,16.7,17.1,0.051,-0.949]
["2024-10-28 14:47:51",5827.73,5850.0,0.1,0.15,21.6,22.0,0.028,-0.972]
["2024-10-28 14:47:51",5827.73,5855.0,0.05,0.1,26.4,27.1,0.016,-0.984]
["2024-10-28 14:47:51",5827.73,5860.0,0.05,0.1,31.3,32.1,0.014,-0.986]
["2024-10-28 14:47:51",5827.73,5865.0,0.0,0.05,36.3,37.1,0.005,-0.995]
["2024-10-28 14:47:51",5827.73,5870.0,0.0,0.05,41.3,42.1,0.005,-0.995]
["2024-10-28 14:47:51",5827.73,5875.0,0.0,0.05,46.3,47.1,0.004,-0.996]
["2024-10-28 14:47:51",5827.73,5880.0,0.0,0.05,51.3,52.1,0.004,-0.996]
["2024-10-28 14:47:51",5827.73,5885.0,0.0,0.05,56.3,57.1,0.004,-0.996]
["2024-10-28 14:47:51",5827.73,5890.0,0.0,0.05,61.3,62.1,0.004,-0.996]
["2024-10-28 14:47:51",5827.73,5895.0,0.0,0.05,66.3,67.1,0.003,-0.997]
["2024-10-28 14:47:51",5827.73,5900.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 14:47:51",5827.73,5905.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-10-28 14:47:51",5827.73,5910.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-10-28 14:47:51",5827.73,5915.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-10-28 14:47:51",5827.73,5920.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-10-28 14:47:51",5827.73,5925.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-10-28 14:47:51",5827.73,5930.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-10-28 14:47:51",5827.73,5935.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-10-28 14:47:51",5827.73,5940.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2024-10-28 14:47:51",5827.73,5945.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-10-28 14:47:51",5827.73,5950.0,0.0,0.05,121.3,122.1,0.002,-0.998]
["2024-10-28 14:48:00",5827.93,5705.0,118.1,127.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:00",5827.93,5710.0,115.0,121.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:00",5827.93,5715.0,108.9,117.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:00",5827.93,5720.0,104.7,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:00",5827.93,5725.0,100.3,106.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:00",5827.93,5730.0,94.6,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:00",5827.93,5735.0,89.9,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:00",5827.93,5740.0,84.9,91.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:00",5827.93,5745.0,79.7,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:00",5827.93,5750.0,75.3,81.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:00",5827.93,5755.0,69.7,77.1,0.05,0.15,0.989,-0.011]
["2024-10-28 14:48:00",5827.93,5760.0,65.4,71.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:48:00",5827.93,5765.0,61.6,65.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:48:00",5827.93,5770.0,56.6,60.5,0.1,0.15,0.982,-0.018]
["2024-10-28 14:48:00",5827.93,5775.0,51.6,55.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:48:00",5827.93,5780.0,46.7,50.6,0.15,0.2,0.978,-0.02]
["2024-10-28 14:48:00",5827.93,5785.0,43.6,44.1,0.2,0.25,0.973,-0.027]
["2024-10-28 14:48:00",5827.93,5790.0,38.7,39.1,0.2,0.25,0.966,-0.034]
["2024-10-28 14:48:00",5827.93,5795.0,33.7,34.0,0.25,0.3,0.958,-0.042]
["2024-10-28 14:48:00",5827.93,5800.0,28.8,29.1,0.3,0.35,0.948,-0.052]
["2024-10-28 14:48:00",5827.93,5805.0,23.9,24.3,0.4,0.45,0.93,-0.07]
["2024-10-28 14:48:00",5827.93,5810.0,19.0,19.3,0.55,0.6,0.903,-0.097]
["2024-10-28 14:48:00",5827.93,5815.0,14.3,14.7,0.75,0.85,0.853,-0.147]
["2024-10-28 14:48:00",5827.93,5820.0,9.8,10.0,1.25,1.35,0.767,-0.233]
["2024-10-28 14:48:00",5827.93,5825.0,5.9,6.1,2.3,2.4,0.614,-0.386]
["2024-10-28 14:48:00",5827.93,5830.0,2.95,3.0,4.3,4.5,0.41,-0.59]
["2024-10-28 14:48:00",5827.93,5835.0,1.2,1.25,7.5,7.8,0.222,-0.778]
["2024-10-28 14:48:00",5827.93,5840.0,0.45,0.55,11.8,12.0,0.106,-0.894]
["2024-10-28 14:48:00",5827.93,5845.0,0.2,0.25,16.4,16.8,0.051,-0.949]
["2024-10-28 14:48:00",5827.93,5850.0,0.1,0.15,21.4,21.7,0.028,-0.972]
["2024-10-28 14:48:00",5827.93,5855.0,0.05,0.1,26.2,27.0,0.016,-0.984]
["2024-10-28 14:48:00",5827.93,5860.0,0.05,0.1,31.2,32.0,0.014,-0.986]
["2024-10-28 14:48:00",5827.93,5865.0,0.0,0.05,36.1,37.0,0.005,-0.995]
["2024-10-28 14:48:00",5827.93,5870.0,0.0,0.05,39.6,43.6,0.005,-0.995]
["2024-10-28 14:48:00",5827.93,5875.0,0.0,0.05,44.8,48.6,0.004,-0.996]
["2024-10-28 14:48:00",5827.93,5880.0,0.0,0.05,49.6,53.6,0.004,-0.996]
["2024-10-28 14:48:00",5827.93,5885.0,0.0,0.05,54.6,58.6,0.004,-0.996]
["2024-10-28 14:48:00",5827.93,5890.0,0.0,0.05,59.6,63.0,0.004,-0.996]
["2024-10-28 14:48:00",5827.93,5895.0,0.0,0.05,63.6,69.8,0.003,-0.997]
["2024-10-28 14:48:00",5827.93,5900.0,0.0,0.05,68.9,74.8,0.003,-0.997]
["2024-10-28 14:48:00",5827.93,5905.0,0.0,0.05,73.0,80.4,0.003,-0.997]
["2024-10-28 14:48:00",5827.93,5910.0,0.0,0.05,78.0,85.4,0.003,-0.997]
["2024-10-28 14:48:00",5827.93,5915.0,0.0,0.05,83.0,90.4,0.003,-0.997]
["2024-10-28 14:48:00",5827.93,5920.0,0.0,0.05,88.0,95.4,0.003,-0.997]
["2024-10-28 14:48:00",5827.93,5925.0,0.0,0.05,93.0,100.4,0.002,-0.998]
["2024-10-28 14:48:00",5827.93,5930.0,0.0,0.05,98.0,105.4,0.002,-0.998]
["2024-10-28 14:48:00",5827.93,5935.0,0.0,0.05,103.0,110.4,0.002,-0.998]
["2024-10-28 14:48:00",5827.93,5940.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-10-28 14:48:00",5827.93,5945.0,0.0,0.05,112.5,120.7,0.002,-0.998]
["2024-10-28 14:48:00",5827.93,5950.0,0.0,0.05,117.5,125.7,0.002,-0.998]
["2024-10-28 14:48:10",5827.81,5705.0,122.7,123.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:10",5827.81,5710.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:10",5827.81,5715.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:10",5827.81,5720.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:10",5827.81,5725.0,102.8,103.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:10",5827.81,5730.0,97.8,98.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:10",5827.81,5735.0,92.8,93.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:10",5827.81,5740.0,87.8,88.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:10",5827.81,5745.0,82.8,83.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:10",5827.81,5750.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:10",5827.81,5755.0,72.8,73.5,0.05,0.15,0.989,-0.011]
["2024-10-28 14:48:10",5827.81,5760.0,67.8,68.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:48:10",5827.81,5765.0,62.9,63.6,0.1,0.15,0.987,-0.013]
["2024-10-28 14:48:10",5827.81,5770.0,57.9,58.6,0.1,0.15,0.982,-0.018]
["2024-10-28 14:48:10",5827.81,5775.0,52.9,53.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:48:10",5827.81,5780.0,47.9,48.6,0.15,0.2,0.978,-0.02]
["2024-10-28 14:48:10",5827.81,5785.0,43.2,43.5,0.2,0.25,0.973,-0.027]
["2024-10-28 14:48:10",5827.81,5790.0,38.2,38.6,0.2,0.3,0.966,-0.034]
["2024-10-28 14:48:10",5827.81,5795.0,33.2,33.6,0.25,0.3,0.958,-0.042]
["2024-10-28 14:48:10",5827.81,5800.0,28.3,28.6,0.35,0.4,0.948,-0.052]
["2024-10-28 14:48:10",5827.81,5805.0,23.4,23.7,0.4,0.45,0.93,-0.07]
["2024-10-28 14:48:10",5827.81,5810.0,18.6,18.9,0.55,0.6,0.903,-0.097]
["2024-10-28 14:48:10",5827.81,5815.0,13.8,14.1,0.8,0.9,0.853,-0.147]
["2024-10-28 14:48:10",5827.81,5820.0,9.4,9.6,1.35,1.4,0.767,-0.233]
["2024-10-28 14:48:10",5827.81,5825.0,5.5,5.7,2.45,2.55,0.614,-0.386]
["2024-10-28 14:48:10",5827.81,5830.0,2.75,2.8,4.6,4.8,0.41,-0.59]
["2024-10-28 14:48:10",5827.81,5835.0,1.1,1.2,7.9,8.1,0.222,-0.778]
["2024-10-28 14:48:10",5827.81,5840.0,0.45,0.5,12.2,12.5,0.106,-0.894]
["2024-10-28 14:48:10",5827.81,5845.0,0.2,0.25,17.0,17.3,0.051,-0.949]
["2024-10-28 14:48:10",5827.81,5850.0,0.1,0.15,21.8,22.2,0.028,-0.972]
["2024-10-28 14:48:10",5827.81,5855.0,0.05,0.1,26.6,27.3,0.016,-0.984]
["2024-10-28 14:48:10",5827.81,5860.0,0.05,0.1,31.6,32.3,0.014,-0.986]
["2024-10-28 14:48:10",5827.81,5865.0,0.0,0.05,36.6,37.3,0.005,-0.995]
["2024-10-28 14:48:10",5827.81,5870.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-10-28 14:48:10",5827.81,5875.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-10-28 14:48:10",5827.81,5880.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-10-28 14:48:10",5827.81,5885.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-10-28 14:48:10",5827.81,5890.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-10-28 14:48:10",5827.81,5895.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-10-28 14:48:10",5827.81,5900.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-10-28 14:48:10",5827.81,5905.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-10-28 14:48:10",5827.81,5910.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 14:48:10",5827.81,5915.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 14:48:10",5827.81,5920.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 14:48:10",5827.81,5925.0,0.0,0.05,96.5,97.3,0.002,-0.998]
["2024-10-28 14:48:10",5827.81,5930.0,0.0,0.05,101.5,102.3,0.002,-0.998]
["2024-10-28 14:48:10",5827.81,5935.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2024-10-28 14:48:10",5827.81,5940.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2024-10-28 14:48:10",5827.81,5945.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 14:48:10",5827.81,5950.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2024-10-28 14:48:19",5827.68,5705.0,119.1,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:19",5827.68,5710.0,116.7,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:19",5827.68,5715.0,111.7,113.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:19",5827.68,5720.0,106.6,108.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:19",5827.68,5725.0,101.6,103.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:19",5827.68,5730.0,94.6,98.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:19",5827.68,5735.0,91.6,93.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:19",5827.68,5740.0,84.9,88.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:19",5827.68,5745.0,79.7,83.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:19",5827.68,5750.0,76.6,78.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:19",5827.68,5755.0,71.6,73.4,0.05,0.1,0.991,-0.009]
["2024-10-28 14:48:19",5827.68,5760.0,66.6,68.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:48:19",5827.68,5765.0,61.6,63.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:48:19",5827.68,5770.0,56.6,58.4,0.1,0.15,0.986,-0.014]
["2024-10-28 14:48:19",5827.68,5775.0,51.3,53.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:48:19",5827.68,5780.0,46.6,48.6,0.15,0.2,0.98,-0.02]
["2024-10-28 14:48:19",5827.68,5785.0,42.8,43.4,0.2,0.25,0.973,-0.027]
["2024-10-28 14:48:19",5827.68,5790.0,38.0,38.4,0.2,0.3,0.971,-0.029]
["2024-10-28 14:48:19",5827.68,5795.0,33.0,33.4,0.25,0.3,0.963,-0.037]
["2024-10-28 14:48:19",5827.68,5800.0,28.1,28.5,0.35,0.4,0.948,-0.049]
["2024-10-28 14:48:19",5827.68,5805.0,23.2,23.6,0.4,0.45,0.936,-0.064]
["2024-10-28 14:48:19",5827.68,5810.0,18.3,18.7,0.55,0.65,0.906,-0.094]
["2024-10-28 14:48:19",5827.68,5815.0,13.6,14.0,0.85,0.9,0.858,-0.142]
["2024-10-28 14:48:19",5827.68,5820.0,9.2,9.5,1.4,1.45,0.772,-0.228]
["2024-10-28 14:48:19",5827.68,5825.0,5.5,5.7,2.55,2.6,0.62,-0.38]
["2024-10-28 14:48:19",5827.68,5830.0,2.75,2.8,4.7,4.9,0.411,-0.589]
["2024-10-28 14:48:19",5827.68,5835.0,1.1,1.15,8.0,8.3,0.219,-0.781]
["2024-10-28 14:48:19",5827.68,5840.0,0.4,0.5,12.3,12.6,0.104,-0.896]
["2024-10-28 14:48:19",5827.68,5845.0,0.2,0.25,17.1,17.4,0.051,-0.949]
["2024-10-28 14:48:19",5827.68,5850.0,0.1,0.15,22.0,22.2,0.028,-0.972]
["2024-10-28 14:48:19",5827.68,5855.0,0.05,0.1,26.7,27.4,0.016,-0.983]
["2024-10-28 14:48:19",5827.68,5860.0,0.05,0.1,31.8,32.4,0.014,-0.985]
["2024-10-28 14:48:19",5827.68,5865.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-10-28 14:48:19",5827.68,5870.0,0.0,0.05,41.7,43.9,0.005,-0.995]
["2024-10-28 14:48:19",5827.68,5875.0,0.0,0.05,46.6,48.9,0.004,-0.996]
["2024-10-28 14:48:19",5827.68,5880.0,0.0,0.05,51.6,53.9,0.004,-0.996]
["2024-10-28 14:48:19",5827.68,5885.0,0.0,0.05,56.6,58.9,0.004,-0.996]
["2024-10-28 14:48:19",5827.68,5890.0,0.0,0.05,61.7,63.0,0.004,-0.996]
["2024-10-28 14:48:19",5827.68,5895.0,0.0,0.05,66.6,69.8,0.003,-0.997]
["2024-10-28 14:48:19",5827.68,5900.0,0.0,0.05,70.4,74.8,0.003,-0.997]
["2024-10-28 14:48:19",5827.68,5905.0,0.0,0.05,76.6,80.4,0.003,-0.997]
["2024-10-28 14:48:19",5827.68,5910.0,0.0,0.05,81.6,85.4,0.003,-0.997]
["2024-10-28 14:48:19",5827.68,5915.0,0.0,0.05,86.6,90.4,0.003,-0.997]
["2024-10-28 14:48:19",5827.68,5920.0,0.0,0.05,91.7,95.4,0.003,-0.997]
["2024-10-28 14:48:19",5827.68,5925.0,0.0,0.05,96.7,100.4,0.002,-0.998]
["2024-10-28 14:48:19",5827.68,5930.0,0.0,0.05,101.7,105.4,0.002,-0.998]
["2024-10-28 14:48:19",5827.68,5935.0,0.0,0.05,106.6,110.4,0.002,-0.998]
["2024-10-28 14:48:19",5827.68,5940.0,0.0,0.05,111.7,114.7,0.002,-0.998]
["2024-10-28 14:48:19",5827.68,5945.0,0.0,0.05,116.6,121.2,0.002,-0.998]
["2024-10-28 14:48:19",5827.68,5950.0,0.0,0.05,121.6,126.2,0.002,-0.998]
["2024-10-28 14:48:29",5827.37,5705.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:29",5827.37,5710.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:29",5827.37,5715.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:29",5827.37,5720.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:29",5827.37,5725.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:29",5827.37,5730.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:29",5827.37,5735.0,92.6,93.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:29",5827.37,5740.0,87.6,88.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:29",5827.37,5745.0,82.6,83.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:29",5827.37,5750.0,77.6,78.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:29",5827.37,5755.0,72.6,73.3,0.05,0.1,0.992,-0.008]
["2024-10-28 14:48:29",5827.37,5760.0,67.6,68.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:48:29",5827.37,5765.0,62.6,63.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:48:29",5827.37,5770.0,57.7,58.3,0.1,0.15,0.986,-0.014]
["2024-10-28 14:48:29",5827.37,5775.0,52.7,53.4,0.15,0.2,0.981,-0.019]
["2024-10-28 14:48:29",5827.37,5780.0,47.7,48.4,0.15,0.2,0.98,-0.02]
["2024-10-28 14:48:29",5827.37,5785.0,42.9,43.2,0.2,0.25,0.973,-0.027]
["2024-10-28 14:48:29",5827.37,5790.0,37.9,38.3,0.2,0.3,0.968,-0.032]
["2024-10-28 14:48:29",5827.37,5795.0,33.0,33.3,0.3,0.35,0.958,-0.042]
["2024-10-28 14:48:29",5827.37,5800.0,28.1,28.4,0.35,0.4,0.948,-0.052]
["2024-10-28 14:48:29",5827.37,5805.0,23.1,23.4,0.4,0.45,0.935,-0.065]
["2024-10-28 14:48:29",5827.37,5810.0,18.3,18.6,0.6,0.65,0.905,-0.095]
["2024-10-28 14:48:29",5827.37,5815.0,13.6,13.9,0.85,0.9,0.856,-0.144]
["2024-10-28 14:48:29",5827.37,5820.0,9.2,9.5,1.4,1.5,0.766,-0.234]
["2024-10-28 14:48:29",5827.37,5825.0,5.4,5.6,2.55,2.65,0.608,-0.392]
["2024-10-28 14:48:29",5827.37,5830.0,2.6,2.7,4.7,4.9,0.398,-0.602]
["2024-10-28 14:48:29",5827.37,5835.0,1.05,1.1,8.1,8.4,0.208,-0.792]
["2024-10-28 14:48:29",5827.37,5840.0,0.4,0.5,12.5,12.7,0.099,-0.901]
["2024-10-28 14:48:29",5827.37,5845.0,0.2,0.25,17.2,17.5,0.051,-0.949]
["2024-10-28 14:48:29",5827.37,5850.0,0.1,0.15,22.1,22.4,0.028,-0.972]
["2024-10-28 14:48:29",5827.37,5855.0,0.05,0.1,26.9,27.6,0.016,-0.984]
["2024-10-28 14:48:29",5827.37,5860.0,0.05,0.1,31.9,32.6,0.014,-0.986]
["2024-10-28 14:48:29",5827.37,5865.0,0.0,0.05,36.8,37.5,0.005,-0.995]
["2024-10-28 14:48:29",5827.37,5870.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-10-28 14:48:29",5827.37,5875.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-10-28 14:48:29",5827.37,5880.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-10-28 14:48:29",5827.37,5885.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-10-28 14:48:29",5827.37,5890.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-10-28 14:48:29",5827.37,5895.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 14:48:29",5827.37,5900.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 14:48:29",5827.37,5905.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 14:48:29",5827.37,5910.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 14:48:29",5827.37,5915.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 14:48:29",5827.37,5920.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 14:48:29",5827.37,5925.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 14:48:29",5827.37,5930.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 14:48:29",5827.37,5935.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 14:48:29",5827.37,5940.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 14:48:29",5827.37,5945.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 14:48:29",5827.37,5950.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 14:48:38",5827.61,5705.0,123.1,127.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:38",5827.61,5710.0,118.1,121.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:38",5827.61,5715.0,113.1,117.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:38",5827.61,5720.0,108.2,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:38",5827.61,5725.0,103.2,106.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:38",5827.61,5730.0,98.2,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:38",5827.61,5735.0,93.2,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:38",5827.61,5740.0,88.2,91.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:38",5827.61,5745.0,83.2,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:38",5827.61,5750.0,78.2,81.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:38",5827.61,5755.0,73.2,77.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:48:38",5827.61,5760.0,68.2,71.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:48:38",5827.61,5765.0,63.2,65.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:48:38",5827.61,5770.0,58.3,60.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:48:38",5827.61,5775.0,53.3,55.5,0.15,0.2,0.981,-0.019]
["2024-10-28 14:48:38",5827.61,5780.0,48.3,50.6,0.15,0.2,0.98,-0.02]
["2024-10-28 14:48:38",5827.61,5785.0,43.4,45.6,0.2,0.25,0.973,-0.027]
["2024-10-28 14:48:38",5827.61,5790.0,38.5,40.4,0.2,0.25,0.968,-0.032]
["2024-10-28 14:48:38",5827.61,5795.0,33.5,35.6,0.25,0.3,0.958,-0.042]
["2024-10-28 14:48:38",5827.61,5800.0,28.7,29.1,0.3,0.4,0.948,-0.052]
["2024-10-28 14:48:38",5827.61,5805.0,23.7,24.2,0.4,0.45,0.935,-0.065]
["2024-10-28 14:48:38",5827.61,5810.0,18.9,20.6,0.55,0.6,0.905,-0.095]
["2024-10-28 14:48:38",5827.61,5815.0,14.1,14.7,0.8,0.85,0.856,-0.144]
["2024-10-28 14:48:38",5827.61,5820.0,9.7,10.2,1.3,1.35,0.766,-0.234]
["2024-10-28 14:48:38",5827.61,5825.0,5.7,6.0,2.3,2.4,0.608,-0.392]
["2024-10-28 14:48:38",5827.61,5830.0,2.85,3.0,4.3,4.5,0.398,-0.602]
["2024-10-28 14:48:38",5827.61,5835.0,1.15,1.2,7.5,7.7,0.208,-0.792]
["2024-10-28 14:48:38",5827.61,5840.0,0.45,0.5,11.7,12.1,0.099,-0.901]
["2024-10-28 14:48:38",5827.61,5845.0,0.2,0.25,16.0,16.8,0.051,-0.949]
["2024-10-28 14:48:38",5827.61,5850.0,0.1,0.15,20.2,21.8,0.028,-0.972]
["2024-10-28 14:48:38",5827.61,5855.0,0.05,0.1,26.3,27.0,0.016,-0.984]
["2024-10-28 14:48:38",5827.61,5860.0,0.05,0.1,30.2,31.9,0.014,-0.986]
["2024-10-28 14:48:38",5827.61,5865.0,0.0,0.05,34.6,36.9,0.005,-0.995]
["2024-10-28 14:48:38",5827.61,5870.0,0.0,0.05,39.9,41.9,0.005,-0.995]
["2024-10-28 14:48:38",5827.61,5875.0,0.0,0.05,44.6,46.9,0.004,-0.996]
["2024-10-28 14:48:38",5827.61,5880.0,0.0,0.05,49.6,51.9,0.004,-0.996]
["2024-10-28 14:48:38",5827.61,5885.0,0.0,0.05,54.6,56.9,0.004,-0.996]
["2024-10-28 14:48:38",5827.61,5890.0,0.0,0.05,59.6,61.9,0.004,-0.996]
["2024-10-28 14:48:38",5827.61,5895.0,0.0,0.05,63.6,66.9,0.003,-0.997]
["2024-10-28 14:48:38",5827.61,5900.0,0.0,0.05,68.6,71.9,0.003,-0.997]
["2024-10-28 14:48:38",5827.61,5905.0,0.0,0.05,73.0,76.9,0.003,-0.997]
["2024-10-28 14:48:38",5827.61,5910.0,0.0,0.05,78.0,81.9,0.003,-0.997]
["2024-10-28 14:48:38",5827.61,5915.0,0.0,0.05,83.0,86.9,0.003,-0.997]
["2024-10-28 14:48:38",5827.61,5920.0,0.0,0.05,90.2,91.9,0.003,-0.997]
["2024-10-28 14:48:38",5827.61,5925.0,0.0,0.05,93.0,96.9,0.002,-0.998]
["2024-10-28 14:48:38",5827.61,5930.0,0.0,0.05,98.0,101.9,0.002,-0.998]
["2024-10-28 14:48:38",5827.61,5935.0,0.0,0.05,103.0,106.9,0.002,-0.998]
["2024-10-28 14:48:38",5827.61,5940.0,0.0,0.05,108.6,111.9,0.002,-0.998]
["2024-10-28 14:48:38",5827.61,5945.0,0.0,0.05,112.3,116.9,0.002,-0.998]
["2024-10-28 14:48:38",5827.61,5950.0,0.0,0.05,117.3,121.9,0.002,-0.998]
["2024-10-28 14:48:48",5827.98,5705.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:48",5827.98,5710.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:48",5827.98,5715.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:48",5827.98,5720.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:48",5827.98,5725.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:48",5827.98,5730.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:48",5827.98,5735.0,93.4,94.0,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:48",5827.98,5740.0,88.4,89.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:48",5827.98,5745.0,83.4,84.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:48",5827.98,5750.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:48",5827.98,5755.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:48",5827.98,5760.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2024-10-28 14:48:48",5827.98,5765.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:48:48",5827.98,5770.0,58.5,59.1,0.1,0.15,0.986,-0.014]
["2024-10-28 14:48:48",5827.98,5775.0,53.5,54.1,0.15,0.2,0.981,-0.019]
["2024-10-28 14:48:48",5827.98,5780.0,48.6,49.2,0.15,0.2,0.98,-0.02]
["2024-10-28 14:48:48",5827.98,5785.0,43.7,44.0,0.15,0.25,0.976,-0.024]
["2024-10-28 14:48:48",5827.98,5790.0,38.7,39.0,0.2,0.25,0.971,-0.029]
["2024-10-28 14:48:48",5827.98,5795.0,33.8,34.1,0.25,0.3,0.963,-0.037]
["2024-10-28 14:48:48",5827.98,5800.0,28.8,29.1,0.3,0.35,0.953,-0.047]
["2024-10-28 14:48:48",5827.98,5805.0,23.9,24.2,0.4,0.45,0.936,-0.064]
["2024-10-28 14:48:48",5827.98,5810.0,19.1,19.3,0.55,0.6,0.909,-0.091]
["2024-10-28 14:48:48",5827.98,5815.0,14.3,14.6,0.75,0.85,0.863,-0.137]
["2024-10-28 14:48:48",5827.98,5820.0,9.8,10.0,1.25,1.3,0.779,-0.219]
["2024-10-28 14:48:48",5827.98,5825.0,5.9,6.1,2.25,2.3,0.628,-0.372]
["2024-10-28 14:48:48",5827.98,5830.0,2.9,3.0,4.2,4.4,0.418,-0.582]
["2024-10-28 14:48:48",5827.98,5835.0,1.15,1.2,7.4,7.6,0.223,-0.777]
["2024-10-28 14:48:48",5827.98,5840.0,0.45,0.5,11.7,11.9,0.104,-0.896]
["2024-10-28 14:48:48",5827.98,5845.0,0.2,0.25,16.4,16.7,0.052,-0.948]
["2024-10-28 14:48:48",5827.98,5850.0,0.1,0.15,21.3,21.6,0.028,-0.972]
["2024-10-28 14:48:48",5827.98,5855.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-10-28 14:48:48",5827.98,5860.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-10-28 14:48:48",5827.98,5865.0,0.0,0.05,36.1,36.7,0.005,-0.995]
["2024-10-28 14:48:48",5827.98,5870.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-10-28 14:48:48",5827.98,5875.0,0.0,0.05,46.0,46.6,0.004,-0.996]
["2024-10-28 14:48:48",5827.98,5880.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 14:48:48",5827.98,5885.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 14:48:48",5827.98,5890.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 14:48:48",5827.98,5895.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 14:48:48",5827.98,5900.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 14:48:48",5827.98,5905.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 14:48:48",5827.98,5910.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 14:48:48",5827.98,5915.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 14:48:48",5827.98,5920.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 14:48:48",5827.98,5925.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-10-28 14:48:48",5827.98,5930.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 14:48:48",5827.98,5935.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 14:48:48",5827.98,5940.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 14:48:48",5827.98,5945.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 14:48:48",5827.98,5950.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 14:48:58",5827.88,5705.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:58",5827.88,5710.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:58",5827.88,5715.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:58",5827.88,5720.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:48:58",5827.88,5725.0,102.9,103.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:58",5827.88,5730.0,97.9,98.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:58",5827.88,5735.0,92.9,93.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:58",5827.88,5740.0,87.9,88.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:48:58",5827.88,5745.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:58",5827.88,5750.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:48:58",5827.88,5755.0,72.9,73.5,0.05,0.1,0.992,-0.007]
["2024-10-28 14:48:58",5827.88,5760.0,68.0,68.6,0.1,0.15,0.988,-0.012]
["2024-10-28 14:48:58",5827.88,5765.0,63.0,63.6,0.1,0.15,0.987,-0.013]
["2024-10-28 14:48:58",5827.88,5770.0,58.0,58.6,0.1,0.15,0.986,-0.014]
["2024-10-28 14:48:58",5827.88,5775.0,53.0,53.6,0.15,0.2,0.981,-0.019]
["2024-10-28 14:48:58",5827.88,5780.0,48.0,48.6,0.15,0.2,0.98,-0.02]
["2024-10-28 14:48:58",5827.88,5785.0,43.2,43.6,0.2,0.25,0.973,-0.026]
["2024-10-28 14:48:58",5827.88,5790.0,38.3,38.6,0.2,0.25,0.971,-0.029]
["2024-10-28 14:48:58",5827.88,5795.0,33.3,33.6,0.25,0.3,0.963,-0.037]
["2024-10-28 14:48:58",5827.88,5800.0,28.4,28.7,0.3,0.4,0.951,-0.049]
["2024-10-28 14:48:58",5827.88,5805.0,23.4,23.8,0.4,0.45,0.936,-0.064]
["2024-10-28 14:48:58",5827.88,5810.0,18.6,18.9,0.55,0.6,0.908,-0.092]
["2024-10-28 14:48:58",5827.88,5815.0,13.9,14.1,0.8,0.85,0.863,-0.137]
["2024-10-28 14:48:58",5827.88,5820.0,9.4,9.7,1.3,1.4,0.776,-0.224]
["2024-10-28 14:48:58",5827.88,5825.0,5.5,5.7,2.45,2.5,0.623,-0.377]
["2024-10-28 14:48:58",5827.88,5830.0,2.7,2.8,4.5,4.7,0.412,-0.588]
["2024-10-28 14:48:58",5827.88,5835.0,1.1,1.15,7.8,8.0,0.215,-0.785]
["2024-10-28 14:48:58",5827.88,5840.0,0.4,0.5,12.1,12.4,0.101,-0.899]
["2024-10-28 14:48:58",5827.88,5845.0,0.2,0.25,16.9,17.2,0.051,-0.949]
["2024-10-28 14:48:58",5827.88,5850.0,0.1,0.15,21.8,22.1,0.028,-0.972]
["2024-10-28 14:48:58",5827.88,5855.0,0.05,0.1,26.6,27.2,0.017,-0.983]
["2024-10-28 14:48:58",5827.88,5860.0,0.05,0.1,31.6,32.2,0.015,-0.985]
["2024-10-28 14:48:58",5827.88,5865.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-10-28 14:48:58",5827.88,5870.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-10-28 14:48:58",5827.88,5875.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-10-28 14:48:58",5827.88,5880.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-10-28 14:48:58",5827.88,5885.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 14:48:58",5827.88,5890.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 14:48:58",5827.88,5895.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 14:48:58",5827.88,5900.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 14:48:58",5827.88,5905.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 14:48:58",5827.88,5910.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 14:48:58",5827.88,5915.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 14:48:58",5827.88,5920.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 14:48:58",5827.88,5925.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 14:48:58",5827.88,5930.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 14:48:58",5827.88,5935.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 14:48:58",5827.88,5940.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 14:48:58",5827.88,5945.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 14:48:58",5827.88,5950.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 14:49:07",5828.15,5705.0,123.7,127.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:07",5828.15,5710.0,118.7,121.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:07",5828.15,5715.0,113.7,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:07",5828.15,5720.0,108.7,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:07",5828.15,5725.0,103.7,106.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:07",5828.15,5730.0,98.7,102.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:07",5828.15,5735.0,93.7,96.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:07",5828.15,5740.0,88.7,91.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:07",5828.15,5745.0,83.7,87.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:07",5828.15,5750.0,78.7,81.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:07",5828.15,5755.0,73.8,77.1,0.05,0.1,0.992,-0.007]
["2024-10-28 14:49:07",5828.15,5760.0,68.8,71.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:49:07",5828.15,5765.0,63.8,66.0,0.1,0.15,0.987,-0.013]
["2024-10-28 14:49:07",5828.15,5770.0,58.8,61.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:49:07",5828.15,5775.0,53.8,56.0,0.1,0.2,0.981,-0.019]
["2024-10-28 14:49:07",5828.15,5780.0,48.8,51.1,0.15,0.2,0.98,-0.02]
["2024-10-28 14:49:07",5828.15,5785.0,44.0,44.3,0.2,0.25,0.973,-0.026]
["2024-10-28 14:49:07",5828.15,5790.0,39.0,39.4,0.2,0.25,0.971,-0.029]
["2024-10-28 14:49:07",5828.15,5795.0,34.1,34.5,0.25,0.3,0.963,-0.037]
["2024-10-28 14:49:07",5828.15,5800.0,29.1,29.5,0.3,0.35,0.951,-0.049]
["2024-10-28 14:49:07",5828.15,5805.0,24.2,24.6,0.35,0.45,0.936,-0.064]
["2024-10-28 14:49:07",5828.15,5810.0,19.3,19.7,0.5,0.55,0.908,-0.092]
["2024-10-28 14:49:07",5828.15,5815.0,14.6,14.9,0.7,0.8,0.863,-0.137]
["2024-10-28 14:49:07",5828.15,5820.0,10.0,10.3,1.15,1.25,0.776,-0.224]
["2024-10-28 14:49:07",5828.15,5825.0,6.0,6.2,2.1,2.2,0.623,-0.377]
["2024-10-28 14:49:07",5828.15,5830.0,3.0,3.1,4.0,4.1,0.412,-0.588]
["2024-10-28 14:49:07",5828.15,5835.0,1.2,1.25,7.1,7.4,0.215,-0.785]
["2024-10-28 14:49:07",5828.15,5840.0,0.45,0.5,11.4,11.7,0.101,-0.899]
["2024-10-28 14:49:07",5828.15,5845.0,0.2,0.25,16.1,16.4,0.051,-0.949]
["2024-10-28 14:49:07",5828.15,5850.0,0.1,0.15,21.0,21.3,0.028,-0.972]
["2024-10-28 14:49:07",5828.15,5855.0,0.05,0.1,24.6,26.4,0.017,-0.983]
["2024-10-28 14:49:07",5828.15,5860.0,0.05,0.1,29.2,31.4,0.015,-0.985]
["2024-10-28 14:49:07",5828.15,5865.0,0.0,0.05,34.8,36.4,0.005,-0.995]
["2024-10-28 14:49:07",5828.15,5870.0,0.0,0.05,39.1,41.3,0.005,-0.995]
["2024-10-28 14:49:07",5828.15,5875.0,0.0,0.05,44.1,46.3,0.004,-0.996]
["2024-10-28 14:49:07",5828.15,5880.0,0.0,0.05,49.1,51.3,0.004,-0.996]
["2024-10-28 14:49:07",5828.15,5885.0,0.0,0.05,54.1,56.3,0.004,-0.996]
["2024-10-28 14:49:07",5828.15,5890.0,0.0,0.05,59.1,61.3,0.004,-0.996]
["2024-10-28 14:49:07",5828.15,5895.0,0.0,0.05,63.6,66.3,0.003,-0.997]
["2024-10-28 14:49:07",5828.15,5900.0,0.0,0.05,68.4,71.3,0.003,-0.997]
["2024-10-28 14:49:07",5828.15,5905.0,0.0,0.05,73.0,76.3,0.003,-0.997]
["2024-10-28 14:49:07",5828.15,5910.0,0.0,0.05,78.0,81.3,0.003,-0.997]
["2024-10-28 14:49:07",5828.15,5915.0,0.0,0.05,83.0,86.3,0.003,-0.997]
["2024-10-28 14:49:07",5828.15,5920.0,0.0,0.05,88.0,91.3,0.003,-0.997]
["2024-10-28 14:49:07",5828.15,5925.0,0.0,0.05,93.0,96.3,0.002,-0.998]
["2024-10-28 14:49:07",5828.15,5930.0,0.0,0.05,98.0,101.3,0.002,-0.998]
["2024-10-28 14:49:07",5828.15,5935.0,0.0,0.05,103.0,106.3,0.002,-0.998]
["2024-10-28 14:49:07",5828.15,5940.0,0.0,0.05,108.4,111.3,0.002,-0.998]
["2024-10-28 14:49:07",5828.15,5945.0,0.0,0.05,112.1,116.3,0.002,-0.998]
["2024-10-28 14:49:07",5828.15,5950.0,0.0,0.05,117.1,121.3,0.002,-0.998]
["2024-10-28 14:49:17",5829.03,5705.0,124.5,125.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:17",5829.03,5710.0,119.5,120.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:17",5829.03,5715.0,114.5,115.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:17",5829.03,5720.0,109.6,110.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:17",5829.03,5725.0,104.6,105.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:17",5829.03,5730.0,99.6,100.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:17",5829.03,5735.0,94.6,95.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:17",5829.03,5740.0,89.6,90.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:17",5829.03,5745.0,84.6,85.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:17",5829.03,5750.0,79.6,80.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:17",5829.03,5755.0,74.6,75.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:17",5829.03,5760.0,69.6,70.4,0.1,0.15,0.99,-0.01]
["2024-10-28 14:49:17",5829.03,5765.0,64.6,65.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:49:17",5829.03,5770.0,59.6,60.4,0.1,0.15,0.987,-0.013]
["2024-10-28 14:49:17",5829.03,5775.0,54.7,55.4,0.1,0.2,0.984,-0.016]
["2024-10-28 14:49:17",5829.03,5780.0,49.7,50.4,0.15,0.2,0.98,-0.02]
["2024-10-28 14:49:17",5829.03,5785.0,44.8,45.2,0.15,0.2,0.978,-0.022]
["2024-10-28 14:49:17",5829.03,5790.0,39.9,40.2,0.2,0.25,0.971,-0.029]
["2024-10-28 14:49:17",5829.03,5795.0,34.9,35.2,0.2,0.25,0.964,-0.036]
["2024-10-28 14:49:17",5829.03,5800.0,30.0,30.3,0.25,0.35,0.954,-0.046]
["2024-10-28 14:49:17",5829.03,5805.0,25.0,25.4,0.35,0.4,0.942,-0.058]
["2024-10-28 14:49:17",5829.03,5810.0,20.2,20.5,0.45,0.5,0.921,-0.079]
["2024-10-28 14:49:17",5829.03,5815.0,15.3,15.6,0.6,0.7,0.88,-0.118]
["2024-10-28 14:49:17",5829.03,5820.0,10.7,11.0,1.0,1.05,0.806,-0.192]
["2024-10-28 14:49:17",5829.03,5825.0,6.6,6.7,1.8,1.85,0.667,-0.333]
["2024-10-28 14:49:17",5829.03,5830.0,3.3,3.5,3.5,3.6,0.452,-0.549]
["2024-10-28 14:49:17",5829.03,5835.0,1.35,1.45,6.4,6.7,0.247,-0.753]
["2024-10-28 14:49:17",5829.03,5840.0,0.5,0.6,10.6,10.8,0.115,-0.885]
["2024-10-28 14:49:17",5829.03,5845.0,0.2,0.25,15.2,15.5,0.053,-0.947]
["2024-10-28 14:49:17",5829.03,5850.0,0.1,0.15,20.1,20.4,0.029,-0.971]
["2024-10-28 14:49:17",5829.03,5855.0,0.05,0.1,24.9,25.6,0.017,-0.983]
["2024-10-28 14:49:17",5829.03,5860.0,0.05,0.1,29.8,30.5,0.015,-0.985]
["2024-10-28 14:49:17",5829.03,5865.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2024-10-28 14:49:17",5829.03,5870.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2024-10-28 14:49:17",5829.03,5875.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2024-10-28 14:49:17",5829.03,5880.0,0.0,0.05,49.7,50.5,0.004,-0.996]
["2024-10-28 14:49:17",5829.03,5885.0,0.0,0.05,54.7,55.5,0.004,-0.996]
["2024-10-28 14:49:17",5829.03,5890.0,0.0,0.05,59.7,60.5,0.004,-0.996]
["2024-10-28 14:49:17",5829.03,5895.0,0.0,0.05,64.7,65.5,0.003,-0.997]
["2024-10-28 14:49:17",5829.03,5900.0,0.0,0.05,69.7,70.5,0.003,-0.997]
["2024-10-28 14:49:17",5829.03,5905.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-10-28 14:49:17",5829.03,5910.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-10-28 14:49:17",5829.03,5915.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-10-28 14:49:17",5829.03,5920.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-10-28 14:49:17",5829.03,5925.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-10-28 14:49:17",5829.03,5930.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-10-28 14:49:17",5829.03,5935.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-10-28 14:49:17",5829.03,5940.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-10-28 14:49:17",5829.03,5945.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-10-28 14:49:17",5829.03,5950.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-10-28 14:49:26",5829.17,5705.0,124.6,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:26",5829.17,5710.0,119.6,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:26",5829.17,5715.0,114.6,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:26",5829.17,5720.0,109.6,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:26",5829.17,5725.0,104.7,105.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:26",5829.17,5730.0,99.7,100.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:26",5829.17,5735.0,94.6,95.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:26",5829.17,5740.0,89.7,90.5,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:26",5829.17,5745.0,84.7,85.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:26",5829.17,5750.0,79.7,80.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:26",5829.17,5755.0,74.7,75.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:26",5829.17,5760.0,69.7,70.5,0.05,0.15,0.99,-0.01]
["2024-10-28 14:49:26",5829.17,5765.0,64.7,65.5,0.1,0.15,0.988,-0.012]
["2024-10-28 14:49:26",5829.17,5770.0,59.7,60.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:49:26",5829.17,5775.0,54.8,55.6,0.1,0.2,0.984,-0.016]
["2024-10-28 14:49:26",5829.17,5780.0,49.8,50.6,0.15,0.2,0.98,-0.02]
["2024-10-28 14:49:26",5829.17,5785.0,45.1,45.4,0.15,0.2,0.979,-0.021]
["2024-10-28 14:49:26",5829.17,5790.0,40.1,40.4,0.2,0.25,0.972,-0.028]
["2024-10-28 14:49:26",5829.17,5795.0,35.1,35.5,0.2,0.3,0.964,-0.036]
["2024-10-28 14:49:26",5829.17,5800.0,30.2,30.5,0.3,0.35,0.955,-0.045]
["2024-10-28 14:49:26",5829.17,5805.0,25.2,25.6,0.35,0.4,0.943,-0.057]
["2024-10-28 14:49:26",5829.17,5810.0,20.3,20.7,0.45,0.5,0.923,-0.077]
["2024-10-28 14:49:26",5829.17,5815.0,15.5,15.9,0.6,0.65,0.887,-0.113]
["2024-10-28 14:49:26",5829.17,5820.0,10.9,11.2,1.0,1.05,0.818,-0.182]
["2024-10-28 14:49:26",5829.17,5825.0,6.7,6.9,1.75,1.8,0.685,-0.315]
["2024-10-28 14:49:26",5829.17,5830.0,3.4,3.6,3.4,3.5,0.472,-0.528]
["2024-10-28 14:49:26",5829.17,5835.0,1.4,1.5,6.3,6.5,0.261,-0.739]
["2024-10-28 14:49:26",5829.17,5840.0,0.55,0.6,10.3,10.7,0.125,-0.875]
["2024-10-28 14:49:26",5829.17,5845.0,0.2,0.25,15.0,15.4,0.054,-0.946]
["2024-10-28 14:49:26",5829.17,5850.0,0.1,0.15,19.9,20.3,0.03,-0.97]
["2024-10-28 14:49:26",5829.17,5855.0,0.05,0.1,24.7,25.5,0.017,-0.983]
["2024-10-28 14:49:26",5829.17,5860.0,0.05,0.1,29.7,30.5,0.015,-0.985]
["2024-10-28 14:49:26",5829.17,5865.0,0.0,0.05,34.7,35.4,0.006,-0.994]
["2024-10-28 14:49:26",5829.17,5870.0,0.0,0.05,39.6,40.4,0.005,-0.995]
["2024-10-28 14:49:26",5829.17,5875.0,0.0,0.05,44.6,45.4,0.005,-0.995]
["2024-10-28 14:49:26",5829.17,5880.0,0.0,0.05,49.6,50.4,0.004,-0.996]
["2024-10-28 14:49:26",5829.17,5885.0,0.0,0.05,54.6,55.4,0.004,-0.996]
["2024-10-28 14:49:26",5829.17,5890.0,0.0,0.05,59.6,60.4,0.004,-0.996]
["2024-10-28 14:49:26",5829.17,5895.0,0.0,0.05,64.6,65.4,0.003,-0.997]
["2024-10-28 14:49:26",5829.17,5900.0,0.0,0.05,69.6,70.4,0.003,-0.997]
["2024-10-28 14:49:26",5829.17,5905.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-10-28 14:49:26",5829.17,5910.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-10-28 14:49:26",5829.17,5915.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-10-28 14:49:26",5829.17,5920.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-10-28 14:49:26",5829.17,5925.0,0.0,0.05,94.6,95.4,0.003,-0.997]
["2024-10-28 14:49:26",5829.17,5930.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-10-28 14:49:26",5829.17,5935.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-10-28 14:49:26",5829.17,5940.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2024-10-28 14:49:26",5829.17,5945.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-10-28 14:49:26",5829.17,5950.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2024-10-28 14:49:36",5829.95,5705.0,125.4,126.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:36",5829.95,5710.0,120.4,121.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:36",5829.95,5715.0,115.4,116.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:36",5829.95,5720.0,110.4,111.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:36",5829.95,5725.0,105.4,106.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:36",5829.95,5730.0,100.4,101.2,0.0,0.1,0.994,-0.006]
["2024-10-28 14:49:36",5829.95,5735.0,95.4,96.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:36",5829.95,5740.0,90.4,91.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:36",5829.95,5745.0,85.4,86.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:36",5829.95,5750.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:36",5829.95,5755.0,75.5,76.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:36",5829.95,5760.0,70.5,71.3,0.05,0.15,0.99,-0.01]
["2024-10-28 14:49:36",5829.95,5765.0,65.5,66.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:49:36",5829.95,5770.0,60.5,61.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:49:36",5829.95,5775.0,55.5,56.3,0.1,0.15,0.984,-0.016]
["2024-10-28 14:49:36",5829.95,5780.0,50.5,51.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:49:36",5829.95,5785.0,45.7,46.1,0.15,0.2,0.979,-0.021]
["2024-10-28 14:49:36",5829.95,5790.0,40.7,41.1,0.15,0.25,0.972,-0.028]
["2024-10-28 14:49:36",5829.95,5795.0,35.8,36.1,0.2,0.25,0.964,-0.036]
["2024-10-28 14:49:36",5829.95,5800.0,30.8,31.2,0.25,0.3,0.955,-0.045]
["2024-10-28 14:49:36",5829.95,5805.0,25.9,26.2,0.3,0.35,0.943,-0.057]
["2024-10-28 14:49:36",5829.95,5810.0,21.0,21.3,0.4,0.45,0.923,-0.077]
["2024-10-28 14:49:36",5829.95,5815.0,16.1,16.5,0.55,0.6,0.887,-0.113]
["2024-10-28 14:49:36",5829.95,5820.0,11.5,11.8,0.9,0.95,0.818,-0.182]
["2024-10-28 14:49:36",5829.95,5825.0,7.2,7.4,1.55,1.6,0.685,-0.315]
["2024-10-28 14:49:36",5829.95,5830.0,3.8,3.9,3.0,3.2,0.472,-0.528]
["2024-10-28 14:49:36",5829.95,5835.0,1.55,1.65,5.7,6.0,0.261,-0.739]
["2024-10-28 14:49:36",5829.95,5840.0,0.6,0.65,9.7,10.0,0.125,-0.875]
["2024-10-28 14:49:36",5829.95,5845.0,0.25,0.3,14.4,14.6,0.054,-0.946]
["2024-10-28 14:49:36",5829.95,5850.0,0.1,0.15,19.3,19.6,0.03,-0.97]
["2024-10-28 14:49:36",5829.95,5855.0,0.05,0.1,24.0,24.7,0.017,-0.983]
["2024-10-28 14:49:36",5829.95,5860.0,0.05,0.1,29.0,29.7,0.015,-0.985]
["2024-10-28 14:49:36",5829.95,5865.0,0.0,0.05,34.0,34.7,0.006,-0.994]
["2024-10-28 14:49:36",5829.95,5870.0,0.0,0.05,38.9,39.6,0.005,-0.995]
["2024-10-28 14:49:36",5829.95,5875.0,0.0,0.05,43.8,44.6,0.005,-0.995]
["2024-10-28 14:49:36",5829.95,5880.0,0.0,0.05,48.8,49.6,0.004,-0.996]
["2024-10-28 14:49:36",5829.95,5885.0,0.0,0.05,53.8,54.6,0.004,-0.996]
["2024-10-28 14:49:36",5829.95,5890.0,0.0,0.05,58.8,59.6,0.004,-0.996]
["2024-10-28 14:49:36",5829.95,5895.0,0.0,0.05,63.8,64.6,0.003,-0.997]
["2024-10-28 14:49:36",5829.95,5900.0,0.0,0.05,68.8,69.6,0.003,-0.997]
["2024-10-28 14:49:36",5829.95,5905.0,0.0,0.05,73.8,74.6,0.003,-0.997]
["2024-10-28 14:49:36",5829.95,5910.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-10-28 14:49:36",5829.95,5915.0,0.0,0.05,83.8,84.6,0.003,-0.997]
["2024-10-28 14:49:36",5829.95,5920.0,0.0,0.05,88.8,89.6,0.003,-0.997]
["2024-10-28 14:49:36",5829.95,5925.0,0.0,0.05,93.8,94.6,0.003,-0.997]
["2024-10-28 14:49:36",5829.95,5930.0,0.0,0.05,98.8,99.6,0.002,-0.998]
["2024-10-28 14:49:36",5829.95,5935.0,0.0,0.05,103.8,104.6,0.002,-0.998]
["2024-10-28 14:49:36",5829.95,5940.0,0.0,0.05,108.8,109.6,0.002,-0.998]
["2024-10-28 14:49:36",5829.95,5945.0,0.0,0.05,113.8,114.6,0.002,-0.998]
["2024-10-28 14:49:36",5829.95,5950.0,0.0,0.05,118.8,119.6,0.002,-0.998]
["2024-10-28 14:49:45",5830.16,5710.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:45",5830.16,5715.0,115.6,116.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:45",5830.16,5720.0,110.6,111.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:45",5830.16,5725.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:45",5830.16,5730.0,100.6,101.2,0.0,0.1,0.996,-0.004]
["2024-10-28 14:49:45",5830.16,5735.0,95.6,96.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:45",5830.16,5740.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:45",5830.16,5745.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:45",5830.16,5750.0,80.6,81.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:45",5830.16,5755.0,75.6,76.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:45",5830.16,5760.0,70.7,71.3,0.1,0.15,0.99,-0.01]
["2024-10-28 14:49:45",5830.16,5765.0,65.7,66.3,0.1,0.15,0.988,-0.012]
["2024-10-28 14:49:45",5830.16,5770.0,60.7,61.3,0.1,0.15,0.987,-0.013]
["2024-10-28 14:49:45",5830.16,5775.0,55.7,56.3,0.1,0.15,0.986,-0.014]
["2024-10-28 14:49:45",5830.16,5780.0,50.7,51.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:49:45",5830.16,5785.0,45.9,46.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:49:45",5830.16,5790.0,40.9,41.2,0.15,0.25,0.977,-0.023]
["2024-10-28 14:49:45",5830.16,5795.0,35.9,36.3,0.2,0.25,0.969,-0.031]
["2024-10-28 14:49:45",5830.16,5800.0,31.0,31.3,0.25,0.3,0.96,-0.04]
["2024-10-28 14:49:45",5830.16,5805.0,26.0,26.4,0.3,0.35,0.95,-0.05]
["2024-10-28 14:49:45",5830.16,5810.0,21.1,21.5,0.4,0.45,0.93,-0.07]
["2024-10-28 14:49:45",5830.16,5815.0,16.3,16.6,0.55,0.6,0.899,-0.101]
["2024-10-28 14:49:45",5830.16,5820.0,11.6,11.9,0.85,0.9,0.839,-0.161]
["2024-10-28 14:49:45",5830.16,5825.0,7.3,7.5,1.5,1.6,0.721,-0.279]
["2024-10-28 14:49:45",5830.16,5830.0,3.8,4.0,3.0,3.1,0.509,-0.491]
["2024-10-28 14:49:45",5830.16,5835.0,1.6,1.65,5.7,5.9,0.294,-0.706]
["2024-10-28 14:49:45",5830.16,5840.0,0.6,0.65,9.6,9.9,0.137,-0.863]
["2024-10-28 14:49:45",5830.16,5845.0,0.25,0.3,14.2,14.5,0.065,-0.935]
["2024-10-28 14:49:45",5830.16,5850.0,0.1,0.15,19.1,19.5,0.031,-0.969]
["2024-10-28 14:49:45",5830.16,5855.0,0.05,0.1,23.9,24.5,0.018,-0.982]
["2024-10-28 14:49:45",5830.16,5860.0,0.05,0.1,28.9,29.5,0.015,-0.985]
["2024-10-28 14:49:45",5830.16,5865.0,0.0,0.05,33.9,34.5,0.006,-0.994]
["2024-10-28 14:49:45",5830.16,5870.0,0.0,0.05,38.8,39.5,0.005,-0.995]
["2024-10-28 14:49:45",5830.16,5875.0,0.0,0.05,43.8,44.5,0.005,-0.995]
["2024-10-28 14:49:45",5830.16,5880.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2024-10-28 14:49:45",5830.16,5885.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2024-10-28 14:49:45",5830.16,5890.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2024-10-28 14:49:45",5830.16,5895.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2024-10-28 14:49:45",5830.16,5900.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2024-10-28 14:49:45",5830.16,5905.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-10-28 14:49:45",5830.16,5910.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2024-10-28 14:49:45",5830.16,5915.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2024-10-28 14:49:45",5830.16,5920.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2024-10-28 14:49:45",5830.16,5925.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-10-28 14:49:45",5830.16,5930.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-10-28 14:49:45",5830.16,5935.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-10-28 14:49:45",5830.16,5940.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-10-28 14:49:45",5830.16,5945.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2024-10-28 14:49:45",5830.16,5950.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-10-28 14:49:45",5830.16,5955.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2024-10-28 14:49:55",5830.27,5710.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:55",5830.27,5715.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:55",5830.27,5720.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:49:55",5830.27,5725.0,105.4,106.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:55",5830.27,5730.0,100.4,101.2,0.0,0.1,0.996,-0.004]
["2024-10-28 14:49:55",5830.27,5735.0,95.4,96.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:55",5830.27,5740.0,90.5,91.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:49:55",5830.27,5745.0,85.5,86.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:55",5830.27,5750.0,80.5,81.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:55",5830.27,5755.0,75.5,76.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:49:55",5830.27,5760.0,70.5,71.2,0.05,0.1,0.99,-0.01]
["2024-10-28 14:49:55",5830.27,5765.0,65.5,66.2,0.05,0.15,0.988,-0.012]
["2024-10-28 14:49:55",5830.27,5770.0,60.5,61.2,0.1,0.15,0.987,-0.013]
["2024-10-28 14:49:55",5830.27,5775.0,55.5,56.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:49:55",5830.27,5780.0,50.6,51.3,0.15,0.2,0.98,-0.02]
["2024-10-28 14:49:55",5830.27,5785.0,45.8,46.2,0.15,0.2,0.979,-0.021]
["2024-10-28 14:49:55",5830.27,5790.0,40.9,41.2,0.15,0.25,0.977,-0.023]
["2024-10-28 14:49:55",5830.27,5795.0,35.9,36.2,0.2,0.25,0.969,-0.031]
["2024-10-28 14:49:55",5830.27,5800.0,30.9,31.2,0.25,0.3,0.96,-0.04]
["2024-10-28 14:49:55",5830.27,5805.0,26.0,26.3,0.3,0.35,0.95,-0.05]
["2024-10-28 14:49:55",5830.27,5810.0,21.1,21.4,0.4,0.45,0.93,-0.07]
["2024-10-28 14:49:55",5830.27,5815.0,16.2,16.5,0.55,0.6,0.899,-0.101]
["2024-10-28 14:49:55",5830.27,5820.0,11.6,11.9,0.85,0.9,0.839,-0.161]
["2024-10-28 14:49:55",5830.27,5825.0,7.3,7.5,1.55,1.6,0.721,-0.279]
["2024-10-28 14:49:55",5830.27,5830.0,3.8,4.0,3.0,3.1,0.509,-0.491]
["2024-10-28 14:49:55",5830.27,5835.0,1.6,1.65,5.7,5.9,0.294,-0.706]
["2024-10-28 14:49:55",5830.27,5840.0,0.6,0.65,9.7,10.0,0.137,-0.863]
["2024-10-28 14:49:55",5830.27,5845.0,0.25,0.3,14.3,14.6,0.065,-0.935]
["2024-10-28 14:49:55",5830.27,5850.0,0.1,0.15,19.1,19.5,0.031,-0.969]
["2024-10-28 14:49:55",5830.27,5855.0,0.05,0.1,24.0,24.7,0.018,-0.982]
["2024-10-28 14:49:55",5830.27,5860.0,0.05,0.1,29.0,29.7,0.015,-0.985]
["2024-10-28 14:49:55",5830.27,5865.0,0.0,0.05,33.9,34.6,0.006,-0.994]
["2024-10-28 14:49:55",5830.27,5870.0,0.0,0.05,38.9,39.6,0.005,-0.995]
["2024-10-28 14:49:55",5830.27,5875.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-10-28 14:49:55",5830.27,5880.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2024-10-28 14:49:55",5830.27,5885.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-10-28 14:49:55",5830.27,5890.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-10-28 14:49:55",5830.27,5895.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-10-28 14:49:55",5830.27,5900.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-10-28 14:49:55",5830.27,5905.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 14:49:55",5830.27,5910.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 14:49:55",5830.27,5915.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-10-28 14:49:55",5830.27,5920.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-10-28 14:49:55",5830.27,5925.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-10-28 14:49:55",5830.27,5930.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-10-28 14:49:55",5830.27,5935.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-10-28 14:49:55",5830.27,5940.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-10-28 14:49:55",5830.27,5945.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 14:49:55",5830.27,5950.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 14:49:55",5830.27,5955.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-10-28 14:50:05",5830.58,5710.0,118.8,124.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:05",5830.58,5715.0,112.7,120.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:05",5830.58,5720.0,107.3,114.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:05",5830.58,5725.0,103.3,109.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:05",5830.58,5730.0,100.4,104.4,0.0,0.1,0.996,-0.004]
["2024-10-28 14:50:05",5830.58,5735.0,93.7,99.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:05",5830.58,5740.0,90.3,94.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:05",5830.58,5745.0,82.3,89.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:05",5830.58,5750.0,78.4,82.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:05",5830.58,5755.0,75.0,79.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:05",5830.58,5760.0,68.7,74.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:50:05",5830.58,5765.0,63.4,69.1,0.05,0.15,0.99,-0.01]
["2024-10-28 14:50:05",5830.58,5770.0,59.9,63.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:50:05",5830.58,5775.0,54.9,58.9,0.1,0.15,0.986,-0.014]
["2024-10-28 14:50:05",5830.58,5780.0,49.7,53.9,0.1,0.15,0.981,-0.019]
["2024-10-28 14:50:05",5830.58,5785.0,46.6,47.0,0.15,0.2,0.979,-0.021]
["2024-10-28 14:50:05",5830.58,5790.0,41.6,42.0,0.15,0.2,0.977,-0.023]
["2024-10-28 14:50:05",5830.58,5795.0,36.7,37.1,0.2,0.25,0.969,-0.031]
["2024-10-28 14:50:05",5830.58,5800.0,31.8,32.1,0.25,0.3,0.961,-0.039]
["2024-10-28 14:50:05",5830.58,5805.0,26.9,27.1,0.3,0.35,0.95,-0.05]
["2024-10-28 14:50:05",5830.58,5810.0,22.0,22.2,0.35,0.4,0.93,-0.07]
["2024-10-28 14:50:05",5830.58,5815.0,17.0,17.4,0.5,0.55,0.899,-0.101]
["2024-10-28 14:50:05",5830.58,5820.0,12.4,12.6,0.75,0.8,0.84,-0.16]
["2024-10-28 14:50:05",5830.58,5825.0,8.0,8.1,1.3,1.4,0.723,-0.277]
["2024-10-28 14:50:05",5830.58,5830.0,4.3,4.4,2.65,2.7,0.518,-0.482]
["2024-10-28 14:50:05",5830.58,5835.0,1.8,1.9,5.1,5.3,0.298,-0.702]
["2024-10-28 14:50:05",5830.58,5840.0,0.65,0.75,8.9,9.2,0.139,-0.861]
["2024-10-28 14:50:05",5830.58,5845.0,0.25,0.3,13.5,13.9,0.065,-0.935]
["2024-10-28 14:50:05",5830.58,5850.0,0.1,0.15,18.3,18.6,0.031,-0.969]
["2024-10-28 14:50:05",5830.58,5855.0,0.05,0.1,22.8,23.9,0.018,-0.982]
["2024-10-28 14:50:05",5830.58,5860.0,0.05,0.1,27.8,28.8,0.015,-0.985]
["2024-10-28 14:50:05",5830.58,5865.0,0.0,0.05,32.8,33.8,0.006,-0.994]
["2024-10-28 14:50:05",5830.58,5870.0,0.0,0.05,37.8,38.8,0.005,-0.995]
["2024-10-28 14:50:05",5830.58,5875.0,0.0,0.05,41.2,45.2,0.005,-0.995]
["2024-10-28 14:50:05",5830.58,5880.0,0.0,0.05,46.2,50.2,0.004,-0.996]
["2024-10-28 14:50:05",5830.58,5885.0,0.0,0.05,51.2,55.2,0.004,-0.996]
["2024-10-28 14:50:05",5830.58,5890.0,0.0,0.05,56.2,60.2,0.004,-0.996]
["2024-10-28 14:50:05",5830.58,5895.0,0.0,0.05,61.2,65.2,0.003,-0.997]
["2024-10-28 14:50:05",5830.58,5900.0,0.0,0.05,66.0,71.9,0.003,-0.997]
["2024-10-28 14:50:05",5830.58,5905.0,0.0,0.05,70.5,77.9,0.003,-0.997]
["2024-10-28 14:50:05",5830.58,5910.0,0.0,0.05,75.5,82.9,0.003,-0.997]
["2024-10-28 14:50:05",5830.58,5915.0,0.0,0.05,80.5,87.9,0.003,-0.997]
["2024-10-28 14:50:05",5830.58,5920.0,0.0,0.05,85.5,92.8,0.003,-0.997]
["2024-10-28 14:50:05",5830.58,5925.0,0.0,0.05,90.5,97.8,0.003,-0.997]
["2024-10-28 14:50:05",5830.58,5930.0,0.0,0.05,95.5,102.8,0.002,-0.998]
["2024-10-28 14:50:05",5830.58,5935.0,0.0,0.05,100.3,107.8,0.002,-0.998]
["2024-10-28 14:50:05",5830.58,5940.0,0.0,0.05,106.0,111.7,0.002,-0.998]
["2024-10-28 14:50:05",5830.58,5945.0,0.0,0.05,109.1,117.5,0.002,-0.998]
["2024-10-28 14:50:05",5830.58,5950.0,0.0,0.05,114.6,123.3,0.002,-0.998]
["2024-10-28 14:50:05",5830.58,5955.0,0.0,0.05,119.1,128.3,0.002,-0.998]
["2024-10-28 14:50:14",5830.89,5710.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:14",5830.89,5715.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:14",5830.89,5720.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:14",5830.89,5725.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:14",5830.89,5730.0,101.1,101.8,0.0,0.1,0.996,-0.004]
["2024-10-28 14:50:14",5830.89,5735.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:14",5830.89,5740.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:14",5830.89,5745.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:14",5830.89,5750.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:14",5830.89,5755.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:14",5830.89,5760.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:50:14",5830.89,5765.0,66.2,66.9,0.05,0.15,0.99,-0.01]
["2024-10-28 14:50:14",5830.89,5770.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:50:14",5830.89,5775.0,56.2,56.9,0.1,0.15,0.986,-0.014]
["2024-10-28 14:50:14",5830.89,5780.0,51.2,51.9,0.1,0.15,0.985,-0.015]
["2024-10-28 14:50:14",5830.89,5785.0,46.4,46.8,0.15,0.2,0.979,-0.021]
["2024-10-28 14:50:14",5830.89,5790.0,41.4,41.8,0.15,0.2,0.977,-0.023]
["2024-10-28 14:50:14",5830.89,5795.0,36.5,36.8,0.2,0.25,0.97,-0.03]
["2024-10-28 14:50:14",5830.89,5800.0,31.5,31.9,0.25,0.3,0.961,-0.039]
["2024-10-28 14:50:14",5830.89,5805.0,26.6,26.9,0.3,0.35,0.951,-0.049]
["2024-10-28 14:50:14",5830.89,5810.0,21.7,22.0,0.35,0.4,0.937,-0.063]
["2024-10-28 14:50:14",5830.89,5815.0,16.8,17.1,0.5,0.55,0.907,-0.093]
["2024-10-28 14:50:14",5830.89,5820.0,12.1,12.4,0.75,0.85,0.85,-0.15]
["2024-10-28 14:50:14",5830.89,5825.0,7.7,7.9,1.35,1.45,0.745,-0.255]
["2024-10-28 14:50:14",5830.89,5830.0,4.1,4.3,2.7,2.8,0.55,-0.45]
["2024-10-28 14:50:14",5830.89,5835.0,1.75,1.8,5.2,5.4,0.32,-0.68]
["2024-10-28 14:50:14",5830.89,5840.0,0.65,0.7,9.1,9.4,0.15,-0.85]
["2024-10-28 14:50:14",5830.89,5845.0,0.25,0.3,13.7,14.0,0.067,-0.933]
["2024-10-28 14:50:14",5830.89,5850.0,0.1,0.15,18.5,18.9,0.031,-0.969]
["2024-10-28 14:50:14",5830.89,5855.0,0.05,0.1,23.3,24.0,0.018,-0.982]
["2024-10-28 14:50:14",5830.89,5860.0,0.05,0.1,28.3,29.0,0.016,-0.984]
["2024-10-28 14:50:14",5830.89,5865.0,0.0,0.1,33.3,33.9,0.006,-0.994]
["2024-10-28 14:50:14",5830.89,5870.0,0.0,0.05,38.2,38.9,0.005,-0.995]
["2024-10-28 14:50:14",5830.89,5875.0,0.0,0.05,43.2,43.9,0.005,-0.995]
["2024-10-28 14:50:14",5830.89,5880.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-10-28 14:50:14",5830.89,5885.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-10-28 14:50:14",5830.89,5890.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-10-28 14:50:14",5830.89,5895.0,0.0,0.05,63.2,63.9,0.003,-0.997]
["2024-10-28 14:50:14",5830.89,5900.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-10-28 14:50:14",5830.89,5905.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-10-28 14:50:14",5830.89,5910.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-10-28 14:50:14",5830.89,5915.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-10-28 14:50:14",5830.89,5920.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-10-28 14:50:14",5830.89,5925.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-10-28 14:50:14",5830.89,5930.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-10-28 14:50:14",5830.89,5935.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-10-28 14:50:14",5830.89,5940.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-10-28 14:50:14",5830.89,5945.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-10-28 14:50:14",5830.89,5950.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-10-28 14:50:14",5830.89,5955.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-10-28 14:50:24",5830.86,5710.0,120.9,121.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:24",5830.86,5715.0,115.9,116.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:24",5830.86,5720.0,110.9,111.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:24",5830.86,5725.0,105.9,106.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:24",5830.86,5730.0,100.9,101.7,0.0,0.1,0.996,-0.004]
["2024-10-28 14:50:24",5830.86,5735.0,95.9,96.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:24",5830.86,5740.0,90.9,91.7,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:24",5830.86,5745.0,85.9,86.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:24",5830.86,5750.0,80.9,81.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:24",5830.86,5755.0,75.9,76.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:24",5830.86,5760.0,71.0,71.7,0.05,0.1,0.992,-0.008]
["2024-10-28 14:50:24",5830.86,5765.0,66.0,66.7,0.05,0.15,0.99,-0.01]
["2024-10-28 14:50:24",5830.86,5770.0,61.0,61.7,0.1,0.15,0.987,-0.013]
["2024-10-28 14:50:24",5830.86,5775.0,56.0,56.8,0.1,0.15,0.986,-0.014]
["2024-10-28 14:50:24",5830.86,5780.0,51.0,51.8,0.1,0.15,0.985,-0.015]
["2024-10-28 14:50:24",5830.86,5785.0,46.2,46.5,0.15,0.2,0.979,-0.021]
["2024-10-28 14:50:24",5830.86,5790.0,41.2,41.6,0.15,0.2,0.977,-0.023]
["2024-10-28 14:50:24",5830.86,5795.0,36.2,36.6,0.2,0.25,0.97,-0.03]
["2024-10-28 14:50:24",5830.86,5800.0,31.3,31.6,0.25,0.3,0.961,-0.039]
["2024-10-28 14:50:24",5830.86,5805.0,26.3,26.7,0.3,0.35,0.951,-0.049]
["2024-10-28 14:50:24",5830.86,5810.0,21.4,21.8,0.35,0.4,0.937,-0.063]
["2024-10-28 14:50:24",5830.86,5815.0,16.6,16.9,0.5,0.55,0.907,-0.093]
["2024-10-28 14:50:24",5830.86,5820.0,11.9,12.2,0.8,0.85,0.85,-0.15]
["2024-10-28 14:50:24",5830.86,5825.0,7.5,7.8,1.4,1.5,0.745,-0.255]
["2024-10-28 14:50:24",5830.86,5830.0,4.0,4.1,2.8,2.9,0.55,-0.45]
["2024-10-28 14:50:24",5830.86,5835.0,1.7,1.75,5.4,5.6,0.32,-0.68]
["2024-10-28 14:50:24",5830.86,5840.0,0.6,0.65,9.3,9.6,0.15,-0.85]
["2024-10-28 14:50:24",5830.86,5845.0,0.25,0.3,13.9,14.3,0.067,-0.933]
["2024-10-28 14:50:24",5830.86,5850.0,0.1,0.15,18.8,19.1,0.031,-0.969]
["2024-10-28 14:50:24",5830.86,5855.0,0.05,0.1,23.5,24.2,0.018,-0.982]
["2024-10-28 14:50:24",5830.86,5860.0,0.05,0.1,28.4,29.2,0.016,-0.984]
["2024-10-28 14:50:24",5830.86,5865.0,0.0,0.1,33.4,34.2,0.006,-0.994]
["2024-10-28 14:50:24",5830.86,5870.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2024-10-28 14:50:24",5830.86,5875.0,0.0,0.05,43.4,44.2,0.005,-0.995]
["2024-10-28 14:50:24",5830.86,5880.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2024-10-28 14:50:24",5830.86,5885.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2024-10-28 14:50:24",5830.86,5890.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2024-10-28 14:50:24",5830.86,5895.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2024-10-28 14:50:24",5830.86,5900.0,0.0,0.05,68.4,69.1,0.003,-0.997]
["2024-10-28 14:50:24",5830.86,5905.0,0.0,0.05,73.4,74.1,0.003,-0.997]
["2024-10-28 14:50:24",5830.86,5910.0,0.0,0.05,78.4,79.1,0.003,-0.997]
["2024-10-28 14:50:24",5830.86,5915.0,0.0,0.05,83.4,84.1,0.003,-0.997]
["2024-10-28 14:50:24",5830.86,5920.0,0.0,0.05,88.4,89.1,0.003,-0.997]
["2024-10-28 14:50:24",5830.86,5925.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-10-28 14:50:24",5830.86,5930.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-10-28 14:50:24",5830.86,5935.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-10-28 14:50:24",5830.86,5940.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2024-10-28 14:50:24",5830.86,5945.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-10-28 14:50:24",5830.86,5950.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2024-10-28 14:50:24",5830.86,5955.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-10-28 14:50:33",5830.75,5710.0,121.1,121.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:33",5830.75,5715.0,116.1,116.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:33",5830.75,5720.0,111.1,111.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:33",5830.75,5725.0,106.1,106.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:33",5830.75,5730.0,101.1,101.8,0.0,0.1,0.996,-0.004]
["2024-10-28 14:50:33",5830.75,5735.0,96.1,96.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:33",5830.75,5740.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:33",5830.75,5745.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:33",5830.75,5750.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:33",5830.75,5755.0,76.2,76.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:33",5830.75,5760.0,71.2,71.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:50:33",5830.75,5765.0,66.2,66.9,0.05,0.15,0.99,-0.01]
["2024-10-28 14:50:33",5830.75,5770.0,61.2,61.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:50:33",5830.75,5775.0,56.2,56.9,0.1,0.15,0.986,-0.014]
["2024-10-28 14:50:33",5830.75,5780.0,51.2,51.9,0.1,0.15,0.985,-0.015]
["2024-10-28 14:50:33",5830.75,5785.0,46.4,46.8,0.15,0.2,0.979,-0.021]
["2024-10-28 14:50:33",5830.75,5790.0,41.5,41.8,0.15,0.2,0.977,-0.023]
["2024-10-28 14:50:33",5830.75,5795.0,36.5,36.8,0.2,0.25,0.97,-0.03]
["2024-10-28 14:50:33",5830.75,5800.0,31.5,31.9,0.25,0.3,0.961,-0.039]
["2024-10-28 14:50:33",5830.75,5805.0,26.6,26.9,0.25,0.35,0.953,-0.047]
["2024-10-28 14:50:33",5830.75,5810.0,21.7,22.0,0.35,0.4,0.937,-0.063]
["2024-10-28 14:50:33",5830.75,5815.0,16.8,17.1,0.5,0.55,0.907,-0.093]
["2024-10-28 14:50:33",5830.75,5820.0,12.1,12.4,0.75,0.85,0.85,-0.15]
["2024-10-28 14:50:33",5830.75,5825.0,7.7,8.0,1.35,1.45,0.743,-0.257]
["2024-10-28 14:50:33",5830.75,5830.0,4.1,4.3,2.75,2.8,0.545,-0.455]
["2024-10-28 14:50:33",5830.75,5835.0,1.7,1.8,5.3,5.4,0.317,-0.683]
["2024-10-28 14:50:33",5830.75,5840.0,0.65,0.7,9.1,9.4,0.149,-0.851]
["2024-10-28 14:50:33",5830.75,5845.0,0.25,0.3,13.7,14.0,0.067,-0.933]
["2024-10-28 14:50:33",5830.75,5850.0,0.1,0.15,18.5,18.9,0.031,-0.969]
["2024-10-28 14:50:33",5830.75,5855.0,0.05,0.1,23.3,24.0,0.018,-0.982]
["2024-10-28 14:50:33",5830.75,5860.0,0.05,0.1,28.3,29.0,0.016,-0.984]
["2024-10-28 14:50:33",5830.75,5865.0,0.0,0.1,33.3,33.9,0.01,-0.99]
["2024-10-28 14:50:33",5830.75,5870.0,0.0,0.05,38.3,38.9,0.005,-0.995]
["2024-10-28 14:50:33",5830.75,5875.0,0.0,0.05,43.2,43.9,0.005,-0.995]
["2024-10-28 14:50:33",5830.75,5880.0,0.0,0.05,48.2,48.9,0.004,-0.996]
["2024-10-28 14:50:33",5830.75,5885.0,0.0,0.05,53.2,53.9,0.004,-0.996]
["2024-10-28 14:50:33",5830.75,5890.0,0.0,0.05,58.2,58.9,0.004,-0.996]
["2024-10-28 14:50:33",5830.75,5895.0,0.0,0.05,63.2,63.9,0.003,-0.997]
["2024-10-28 14:50:33",5830.75,5900.0,0.0,0.05,68.2,68.9,0.003,-0.997]
["2024-10-28 14:50:33",5830.75,5905.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-10-28 14:50:33",5830.75,5910.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-10-28 14:50:33",5830.75,5915.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-10-28 14:50:33",5830.75,5920.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-10-28 14:50:33",5830.75,5925.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-10-28 14:50:33",5830.75,5930.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-10-28 14:50:33",5830.75,5935.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-10-28 14:50:33",5830.75,5940.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2024-10-28 14:50:33",5830.75,5945.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-10-28 14:50:33",5830.75,5950.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2024-10-28 14:50:33",5830.75,5955.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-10-28 14:50:43",5831.56,5710.0,121.7,122.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:43",5831.56,5715.0,116.7,117.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:43",5831.56,5720.0,111.7,112.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:43",5831.56,5725.0,106.7,107.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:43",5831.56,5730.0,101.7,102.4,0.0,0.1,0.996,-0.004]
["2024-10-28 14:50:43",5831.56,5735.0,96.7,97.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:43",5831.56,5740.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:43",5831.56,5745.0,86.8,87.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:43",5831.56,5750.0,81.8,82.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:43",5831.56,5755.0,76.8,77.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:43",5831.56,5760.0,71.8,72.5,0.05,0.1,0.992,-0.008]
["2024-10-28 14:50:43",5831.56,5765.0,66.8,67.5,0.05,0.1,0.992,-0.008]
["2024-10-28 14:50:43",5831.56,5770.0,61.8,62.5,0.1,0.15,0.987,-0.013]
["2024-10-28 14:50:43",5831.56,5775.0,56.8,57.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:50:43",5831.56,5780.0,51.8,52.5,0.1,0.15,0.985,-0.015]
["2024-10-28 14:50:43",5831.56,5785.0,47.0,47.4,0.15,0.2,0.982,-0.018]
["2024-10-28 14:50:43",5831.56,5790.0,42.1,42.4,0.15,0.2,0.978,-0.022]
["2024-10-28 14:50:43",5831.56,5795.0,37.1,37.5,0.15,0.25,0.975,-0.025]
["2024-10-28 14:50:43",5831.56,5800.0,32.1,32.4,0.2,0.25,0.967,-0.033]
["2024-10-28 14:50:43",5831.56,5805.0,27.2,27.5,0.25,0.3,0.957,-0.043]
["2024-10-28 14:50:43",5831.56,5810.0,22.2,22.6,0.3,0.35,0.944,-0.056]
["2024-10-28 14:50:43",5831.56,5815.0,17.4,17.7,0.45,0.5,0.915,-0.085]
["2024-10-28 14:50:43",5831.56,5820.0,12.6,13.0,0.7,0.75,0.865,-0.135]
["2024-10-28 14:50:43",5831.56,5825.0,8.2,8.4,1.2,1.3,0.768,-0.232]
["2024-10-28 14:50:43",5831.56,5830.0,4.5,4.6,2.45,2.55,0.58,-0.42]
["2024-10-28 14:50:43",5831.56,5835.0,1.95,2.0,4.9,5.0,0.347,-0.653]
["2024-10-28 14:50:43",5831.56,5840.0,0.7,0.75,8.5,8.8,0.162,-0.838]
["2024-10-28 14:50:43",5831.56,5845.0,0.3,0.35,13.0,13.4,0.077,-0.923]
["2024-10-28 14:50:43",5831.56,5850.0,0.1,0.15,17.9,18.3,0.032,-0.968]
["2024-10-28 14:50:43",5831.56,5855.0,0.05,0.1,22.7,23.4,0.018,-0.982]
["2024-10-28 14:50:43",5831.56,5860.0,0.05,0.1,27.7,28.4,0.016,-0.984]
["2024-10-28 14:50:43",5831.56,5865.0,0.0,0.1,32.7,33.3,0.01,-0.99]
["2024-10-28 14:50:43",5831.56,5870.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-10-28 14:50:43",5831.56,5875.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-10-28 14:50:43",5831.56,5880.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2024-10-28 14:50:43",5831.56,5885.0,0.0,0.05,52.6,53.3,0.004,-0.996]
["2024-10-28 14:50:43",5831.56,5890.0,0.0,0.05,57.6,58.3,0.004,-0.996]
["2024-10-28 14:50:43",5831.56,5895.0,0.0,0.05,62.6,63.3,0.004,-0.996]
["2024-10-28 14:50:43",5831.56,5900.0,0.0,0.05,67.6,68.3,0.003,-0.997]
["2024-10-28 14:50:43",5831.56,5905.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2024-10-28 14:50:43",5831.56,5910.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-10-28 14:50:43",5831.56,5915.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-10-28 14:50:43",5831.56,5920.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-10-28 14:50:43",5831.56,5925.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-10-28 14:50:43",5831.56,5930.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2024-10-28 14:50:43",5831.56,5935.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-10-28 14:50:43",5831.56,5940.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-10-28 14:50:43",5831.56,5945.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-10-28 14:50:43",5831.56,5950.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-10-28 14:50:43",5831.56,5955.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-10-28 14:50:52",5832.17,5710.0,122.3,125.7,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:52",5832.17,5715.0,117.5,121.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:52",5832.17,5720.0,112.3,116.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:50:52",5832.17,5725.0,104.3,110.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:52",5832.17,5730.0,102.3,106.1,0.05,0.1,0.996,-0.004]
["2024-10-28 14:50:52",5832.17,5735.0,94.4,100.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:52",5832.17,5740.0,92.3,95.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:50:52",5832.17,5745.0,87.3,91.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:52",5832.17,5750.0,82.3,85.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:52",5832.17,5755.0,77.3,81.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:50:52",5832.17,5760.0,72.4,75.8,0.05,0.1,0.992,-0.008]
["2024-10-28 14:50:52",5832.17,5765.0,67.4,70.3,0.05,0.1,0.992,-0.008]
["2024-10-28 14:50:52",5832.17,5770.0,62.4,64.9,0.1,0.15,0.987,-0.013]
["2024-10-28 14:50:52",5832.17,5775.0,57.4,60.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:50:52",5832.17,5780.0,52.4,55.0,0.1,0.15,0.985,-0.015]
["2024-10-28 14:50:52",5832.17,5785.0,47.8,48.1,0.1,0.2,0.982,-0.018]
["2024-10-28 14:50:52",5832.17,5790.0,42.8,43.4,0.15,0.2,0.978,-0.022]
["2024-10-28 14:50:52",5832.17,5795.0,37.9,38.2,0.15,0.2,0.975,-0.025]
["2024-10-28 14:50:52",5832.17,5800.0,32.9,33.1,0.2,0.25,0.967,-0.033]
["2024-10-28 14:50:52",5832.17,5805.0,27.9,28.3,0.25,0.3,0.957,-0.043]
["2024-10-28 14:50:52",5832.17,5810.0,23.0,24.7,0.3,0.35,0.944,-0.056]
["2024-10-28 14:50:52",5832.17,5815.0,18.1,18.4,0.4,0.5,0.915,-0.085]
["2024-10-28 14:50:52",5832.17,5820.0,13.4,13.5,0.65,0.7,0.865,-0.135]
["2024-10-28 14:50:52",5832.17,5825.0,8.8,8.9,1.1,1.15,0.768,-0.232]
["2024-10-28 14:50:52",5832.17,5830.0,5.0,5.2,2.25,2.3,0.58,-0.42]
["2024-10-28 14:50:52",5832.17,5835.0,2.2,2.25,4.4,4.5,0.347,-0.653]
["2024-10-28 14:50:52",5832.17,5840.0,0.8,0.85,8.0,8.2,0.162,-0.838]
["2024-10-28 14:50:52",5832.17,5845.0,0.3,0.35,12.4,12.7,0.077,-0.923]
["2024-10-28 14:50:52",5832.17,5850.0,0.15,0.2,17.2,17.5,0.032,-0.968]
["2024-10-28 14:50:52",5832.17,5855.0,0.05,0.15,20.9,22.8,0.018,-0.982]
["2024-10-28 14:50:52",5832.17,5860.0,0.05,0.1,26.0,27.8,0.016,-0.984]
["2024-10-28 14:50:52",5832.17,5865.0,0.0,0.1,30.9,32.7,0.01,-0.99]
["2024-10-28 14:50:52",5832.17,5870.0,0.0,0.05,36.0,37.7,0.005,-0.995]
["2024-10-28 14:50:52",5832.17,5875.0,0.0,0.05,40.2,42.8,0.005,-0.995]
["2024-10-28 14:50:52",5832.17,5880.0,0.0,0.05,45.2,47.7,0.004,-0.996]
["2024-10-28 14:50:52",5832.17,5885.0,0.0,0.05,50.2,52.7,0.004,-0.996]
["2024-10-28 14:50:52",5832.17,5890.0,0.0,0.05,56.0,57.7,0.004,-0.996]
["2024-10-28 14:50:52",5832.17,5895.0,0.0,0.05,60.2,64.3,0.004,-0.996]
["2024-10-28 14:50:52",5832.17,5900.0,0.0,0.05,64.8,67.7,0.003,-0.997]
["2024-10-28 14:50:52",5832.17,5905.0,0.0,0.05,68.9,72.7,0.003,-0.997]
["2024-10-28 14:50:52",5832.17,5910.0,0.0,0.05,74.4,77.7,0.003,-0.997]
["2024-10-28 14:50:52",5832.17,5915.0,0.0,0.05,78.9,86.6,0.003,-0.997]
["2024-10-28 14:50:52",5832.17,5920.0,0.0,0.05,84.4,87.7,0.003,-0.997]
["2024-10-28 14:50:52",5832.17,5925.0,0.0,0.05,88.9,96.4,0.003,-0.997]
["2024-10-28 14:50:52",5832.17,5930.0,0.0,0.05,93.9,101.4,0.002,-0.998]
["2024-10-28 14:50:52",5832.17,5935.0,0.0,0.05,98.9,106.4,0.002,-0.998]
["2024-10-28 14:50:52",5832.17,5940.0,0.0,0.05,104.3,110.2,0.002,-0.998]
["2024-10-28 14:50:52",5832.17,5945.0,0.0,0.05,109.2,112.7,0.002,-0.998]
["2024-10-28 14:50:52",5832.17,5950.0,0.0,0.05,113.3,121.4,0.002,-0.998]
["2024-10-28 14:50:52",5832.17,5955.0,0.0,0.05,118.3,122.7,0.002,-0.998]
["2024-10-28 14:51:02",5832.25,5710.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:02",5832.25,5715.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:02",5832.25,5720.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:02",5832.25,5725.0,107.3,107.9,0.05,0.1,0.995,-0.005]
["2024-10-28 14:51:02",5832.25,5730.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:02",5832.25,5735.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:02",5832.25,5740.0,92.3,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:02",5832.25,5745.0,87.3,87.9,0.05,0.1,0.993,-0.006]
["2024-10-28 14:51:02",5832.25,5750.0,82.3,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:02",5832.25,5755.0,77.3,77.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:02",5832.25,5760.0,72.3,72.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:02",5832.25,5765.0,67.3,67.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:02",5832.25,5770.0,62.3,62.9,0.05,0.1,0.991,-0.009]
["2024-10-28 14:51:02",5832.25,5775.0,57.4,58.0,0.1,0.15,0.986,-0.014]
["2024-10-28 14:51:02",5832.25,5780.0,52.4,53.0,0.1,0.15,0.985,-0.015]
["2024-10-28 14:51:02",5832.25,5785.0,47.6,47.9,0.1,0.2,0.982,-0.018]
["2024-10-28 14:51:02",5832.25,5790.0,42.6,42.9,0.15,0.2,0.978,-0.022]
["2024-10-28 14:51:02",5832.25,5795.0,37.6,37.9,0.15,0.25,0.976,-0.024]
["2024-10-28 14:51:02",5832.25,5800.0,32.6,32.9,0.2,0.25,0.968,-0.032]
["2024-10-28 14:51:02",5832.25,5805.0,27.7,28.0,0.25,0.3,0.958,-0.042]
["2024-10-28 14:51:02",5832.25,5810.0,22.8,23.1,0.3,0.35,0.946,-0.054]
["2024-10-28 14:51:02",5832.25,5815.0,17.9,18.2,0.45,0.5,0.923,-0.077]
["2024-10-28 14:51:02",5832.25,5820.0,13.1,13.4,0.65,0.7,0.875,-0.125]
["2024-10-28 14:51:02",5832.25,5825.0,8.6,8.9,1.15,1.25,0.787,-0.213]
["2024-10-28 14:51:02",5832.25,5830.0,4.9,5.0,2.3,2.4,0.618,-0.382]
["2024-10-28 14:51:02",5832.25,5835.0,2.2,2.25,4.6,4.7,0.388,-0.613]
["2024-10-28 14:51:02",5832.25,5840.0,0.8,0.85,8.1,8.4,0.189,-0.811]
["2024-10-28 14:51:02",5832.25,5845.0,0.3,0.35,12.6,12.9,0.088,-0.912]
["2024-10-28 14:51:02",5832.25,5850.0,0.15,0.2,17.4,17.8,0.042,-0.958]
["2024-10-28 14:51:02",5832.25,5855.0,0.1,0.15,22.3,22.9,0.028,-0.972]
["2024-10-28 14:51:02",5832.25,5860.0,0.05,0.1,27.2,27.8,0.016,-0.984]
["2024-10-28 14:51:02",5832.25,5865.0,0.0,0.1,32.2,32.8,0.01,-0.99]
["2024-10-28 14:51:02",5832.25,5870.0,0.0,0.05,37.2,37.8,0.005,-0.995]
["2024-10-28 14:51:02",5832.25,5875.0,0.0,0.05,42.2,42.8,0.005,-0.995]
["2024-10-28 14:51:02",5832.25,5880.0,0.0,0.05,47.2,47.8,0.004,-0.996]
["2024-10-28 14:51:02",5832.25,5885.0,0.0,0.05,52.2,52.8,0.004,-0.996]
["2024-10-28 14:51:02",5832.25,5890.0,0.0,0.05,57.2,57.8,0.004,-0.996]
["2024-10-28 14:51:02",5832.25,5895.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2024-10-28 14:51:02",5832.25,5900.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2024-10-28 14:51:02",5832.25,5905.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2024-10-28 14:51:02",5832.25,5910.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2024-10-28 14:51:02",5832.25,5915.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2024-10-28 14:51:02",5832.25,5920.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2024-10-28 14:51:02",5832.25,5925.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2024-10-28 14:51:02",5832.25,5930.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2024-10-28 14:51:02",5832.25,5935.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2024-10-28 14:51:02",5832.25,5940.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2024-10-28 14:51:02",5832.25,5945.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2024-10-28 14:51:02",5832.25,5950.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2024-10-28 14:51:02",5832.25,5955.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2024-10-28 14:51:11",5832.38,5710.0,120.0,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:11",5832.38,5715.0,116.4,122.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:11",5832.38,5720.0,111.4,116.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:11",5832.38,5725.0,105.9,111.0,0.05,0.1,0.995,-0.005]
["2024-10-28 14:51:11",5832.38,5730.0,101.4,103.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:11",5832.38,5735.0,96.4,98.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:11",5832.38,5740.0,91.4,93.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:11",5832.38,5745.0,86.4,88.2,0.05,0.1,0.993,-0.006]
["2024-10-28 14:51:11",5832.38,5750.0,81.4,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:11",5832.38,5755.0,76.4,78.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:11",5832.38,5760.0,71.4,73.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:11",5832.38,5765.0,66.4,68.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:11",5832.38,5770.0,61.0,63.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:51:11",5832.38,5775.0,56.0,59.9,0.1,0.15,0.986,-0.014]
["2024-10-28 14:51:11",5832.38,5780.0,51.4,54.9,0.1,0.15,0.985,-0.015]
["2024-10-28 14:51:11",5832.38,5785.0,47.5,48.0,0.1,0.15,0.982,-0.018]
["2024-10-28 14:51:11",5832.38,5790.0,42.7,43.1,0.15,0.2,0.978,-0.022]
["2024-10-28 14:51:11",5832.38,5795.0,37.6,38.1,0.15,0.2,0.976,-0.024]
["2024-10-28 14:51:11",5832.38,5800.0,32.7,33.1,0.2,0.25,0.968,-0.032]
["2024-10-28 14:51:11",5832.38,5805.0,27.7,28.2,0.25,0.3,0.958,-0.042]
["2024-10-28 14:51:11",5832.38,5810.0,22.8,23.2,0.3,0.35,0.946,-0.054]
["2024-10-28 14:51:11",5832.38,5815.0,18.0,18.3,0.4,0.5,0.923,-0.077]
["2024-10-28 14:51:11",5832.38,5820.0,13.2,13.5,0.65,0.7,0.875,-0.125]
["2024-10-28 14:51:11",5832.38,5825.0,8.7,9.0,1.15,1.25,0.787,-0.213]
["2024-10-28 14:51:11",5832.38,5830.0,4.9,5.1,2.3,2.35,0.618,-0.382]
["2024-10-28 14:51:11",5832.38,5835.0,2.25,2.3,4.5,4.7,0.388,-0.613]
["2024-10-28 14:51:11",5832.38,5840.0,0.8,0.9,8.0,8.3,0.189,-0.811]
["2024-10-28 14:51:11",5832.38,5845.0,0.3,0.4,12.5,12.9,0.088,-0.912]
["2024-10-28 14:51:11",5832.38,5850.0,0.15,0.2,17.3,17.7,0.042,-0.958]
["2024-10-28 14:51:11",5832.38,5855.0,0.1,0.15,22.0,24.2,0.028,-0.972]
["2024-10-28 14:51:11",5832.38,5860.0,0.05,0.1,26.9,29.2,0.016,-0.984]
["2024-10-28 14:51:11",5832.38,5865.0,0.0,0.1,31.9,34.2,0.01,-0.99]
["2024-10-28 14:51:11",5832.38,5870.0,0.0,0.05,36.8,39.1,0.005,-0.995]
["2024-10-28 14:51:11",5832.38,5875.0,0.0,0.05,40.3,44.1,0.005,-0.995]
["2024-10-28 14:51:11",5832.38,5880.0,0.0,0.05,46.9,49.1,0.004,-0.996]
["2024-10-28 14:51:11",5832.38,5885.0,0.0,0.05,51.9,54.1,0.004,-0.996]
["2024-10-28 14:51:11",5832.38,5890.0,0.0,0.05,56.0,59.1,0.004,-0.996]
["2024-10-28 14:51:11",5832.38,5895.0,0.0,0.05,61.9,64.1,0.004,-0.996]
["2024-10-28 14:51:11",5832.38,5900.0,0.0,0.05,66.8,70.8,0.003,-0.997]
["2024-10-28 14:51:11",5832.38,5905.0,0.0,0.05,71.9,76.6,0.003,-0.997]
["2024-10-28 14:51:11",5832.38,5910.0,0.0,0.05,76.9,81.6,0.003,-0.997]
["2024-10-28 14:51:11",5832.38,5915.0,0.0,0.05,78.9,86.6,0.003,-0.997]
["2024-10-28 14:51:11",5832.38,5920.0,0.0,0.05,83.9,91.4,0.003,-0.997]
["2024-10-28 14:51:11",5832.38,5925.0,0.0,0.05,91.9,96.4,0.003,-0.997]
["2024-10-28 14:51:11",5832.38,5930.0,0.0,0.05,96.9,101.3,0.002,-0.998]
["2024-10-28 14:51:11",5832.38,5935.0,0.0,0.05,98.9,106.3,0.002,-0.998]
["2024-10-28 14:51:11",5832.38,5940.0,0.0,0.05,106.9,110.8,0.002,-0.998]
["2024-10-28 14:51:11",5832.38,5945.0,0.0,0.05,111.8,116.3,0.002,-0.998]
["2024-10-28 14:51:11",5832.38,5950.0,0.0,0.05,116.9,121.3,0.002,-0.998]
["2024-10-28 14:51:11",5832.38,5955.0,0.0,0.05,121.9,126.3,0.002,-0.998]
["2024-10-28 14:51:21",5832.3,5710.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:21",5832.3,5715.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:21",5832.3,5720.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:21",5832.3,5725.0,107.5,108.2,0.05,0.1,0.995,-0.005]
["2024-10-28 14:51:21",5832.3,5730.0,102.5,103.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:21",5832.3,5735.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:21",5832.3,5740.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:21",5832.3,5745.0,87.5,88.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:21",5832.3,5750.0,82.5,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:21",5832.3,5755.0,77.5,78.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:21",5832.3,5760.0,72.6,73.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:21",5832.3,5765.0,67.6,68.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:21",5832.3,5770.0,62.6,63.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:51:21",5832.3,5775.0,57.6,58.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:51:21",5832.3,5780.0,52.6,53.3,0.1,0.15,0.985,-0.015]
["2024-10-28 14:51:21",5832.3,5785.0,47.8,48.2,0.1,0.15,0.984,-0.016]
["2024-10-28 14:51:21",5832.3,5790.0,42.8,43.2,0.15,0.2,0.978,-0.022]
["2024-10-28 14:51:21",5832.3,5795.0,37.8,38.3,0.15,0.2,0.976,-0.024]
["2024-10-28 14:51:21",5832.3,5800.0,32.9,33.1,0.2,0.25,0.967,-0.033]
["2024-10-28 14:51:21",5832.3,5805.0,27.9,28.4,0.25,0.3,0.958,-0.042]
["2024-10-28 14:51:21",5832.3,5810.0,23.0,23.3,0.3,0.35,0.945,-0.055]
["2024-10-28 14:51:21",5832.3,5815.0,18.1,18.5,0.4,0.5,0.92,-0.08]
["2024-10-28 14:51:21",5832.3,5820.0,13.3,13.7,0.65,0.7,0.875,-0.125]
["2024-10-28 14:51:21",5832.3,5825.0,8.8,9.1,1.1,1.15,0.785,-0.215]
["2024-10-28 14:51:21",5832.3,5830.0,5.0,5.2,2.2,2.35,0.612,-0.388]
["2024-10-28 14:51:21",5832.3,5835.0,2.25,2.35,4.4,4.6,0.382,-0.618]
["2024-10-28 14:51:21",5832.3,5840.0,0.85,0.9,7.9,8.3,0.187,-0.813]
["2024-10-28 14:51:21",5832.3,5845.0,0.3,0.35,12.4,12.8,0.08,-0.92]
["2024-10-28 14:51:21",5832.3,5850.0,0.15,0.2,17.1,17.6,0.042,-0.958]
["2024-10-28 14:51:21",5832.3,5855.0,0.1,0.15,22.0,22.6,0.028,-0.972]
["2024-10-28 14:51:21",5832.3,5860.0,0.05,0.1,27.0,27.6,0.016,-0.984]
["2024-10-28 14:51:21",5832.3,5865.0,0.0,0.1,31.9,32.6,0.01,-0.99]
["2024-10-28 14:51:21",5832.3,5870.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-10-28 14:51:21",5832.3,5875.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-10-28 14:51:21",5832.3,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 14:51:21",5832.3,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 14:51:21",5832.3,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 14:51:21",5832.3,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 14:51:21",5832.3,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 14:51:21",5832.3,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 14:51:21",5832.3,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 14:51:21",5832.3,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 14:51:21",5832.3,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 14:51:21",5832.3,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 14:51:21",5832.3,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 14:51:21",5832.3,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 14:51:21",5832.3,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 14:51:21",5832.3,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 14:51:21",5832.3,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 14:51:21",5832.3,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 14:51:30",5832.63,5710.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:30",5832.63,5715.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:30",5832.63,5720.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:30",5832.63,5725.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2024-10-28 14:51:30",5832.63,5730.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:30",5832.63,5735.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:30",5832.63,5740.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:30",5832.63,5745.0,87.8,88.4,0.05,0.1,0.993,-0.006]
["2024-10-28 14:51:30",5832.63,5750.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:30",5832.63,5755.0,77.8,78.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:30",5832.63,5760.0,72.9,73.5,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:30",5832.63,5765.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:30",5832.63,5770.0,62.9,63.5,0.05,0.1,0.991,-0.009]
["2024-10-28 14:51:30",5832.63,5775.0,57.9,58.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:51:30",5832.63,5780.0,52.9,53.5,0.1,0.15,0.985,-0.015]
["2024-10-28 14:51:30",5832.63,5785.0,48.0,48.5,0.1,0.15,0.984,-0.016]
["2024-10-28 14:51:30",5832.63,5790.0,43.0,43.5,0.15,0.2,0.978,-0.022]
["2024-10-28 14:51:30",5832.63,5795.0,38.1,38.5,0.15,0.2,0.976,-0.024]
["2024-10-28 14:51:30",5832.63,5800.0,33.1,33.5,0.2,0.25,0.968,-0.032]
["2024-10-28 14:51:30",5832.63,5805.0,28.2,28.6,0.25,0.3,0.958,-0.042]
["2024-10-28 14:51:30",5832.63,5810.0,23.3,23.6,0.3,0.35,0.946,-0.054]
["2024-10-28 14:51:30",5832.63,5815.0,18.4,18.7,0.4,0.45,0.923,-0.077]
["2024-10-28 14:51:30",5832.63,5820.0,13.6,13.9,0.6,0.65,0.875,-0.125]
["2024-10-28 14:51:30",5832.63,5825.0,9.1,9.4,1.05,1.1,0.789,-0.211]
["2024-10-28 14:51:30",5832.63,5830.0,5.2,5.3,2.15,2.25,0.619,-0.381]
["2024-10-28 14:51:30",5832.63,5835.0,2.4,2.5,4.3,4.5,0.388,-0.612]
["2024-10-28 14:51:30",5832.63,5840.0,0.9,0.95,7.7,8.0,0.189,-0.811]
["2024-10-28 14:51:30",5832.63,5845.0,0.35,0.4,12.1,12.4,0.088,-0.912]
["2024-10-28 14:51:30",5832.63,5850.0,0.15,0.2,16.9,17.3,0.043,-0.957]
["2024-10-28 14:51:30",5832.63,5855.0,0.1,0.15,21.7,22.3,0.028,-0.972]
["2024-10-28 14:51:30",5832.63,5860.0,0.05,0.1,26.7,27.3,0.016,-0.984]
["2024-10-28 14:51:30",5832.63,5865.0,0.05,0.1,31.7,32.3,0.01,-0.989]
["2024-10-28 14:51:30",5832.63,5870.0,0.0,0.05,36.6,37.3,0.005,-0.995]
["2024-10-28 14:51:30",5832.63,5875.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-10-28 14:51:30",5832.63,5880.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-10-28 14:51:30",5832.63,5885.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-10-28 14:51:30",5832.63,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 14:51:30",5832.63,5895.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 14:51:30",5832.63,5900.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 14:51:30",5832.63,5905.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 14:51:30",5832.63,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 14:51:30",5832.63,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 14:51:30",5832.63,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 14:51:30",5832.63,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 14:51:30",5832.63,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 14:51:30",5832.63,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 14:51:30",5832.63,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 14:51:30",5832.63,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 14:51:30",5832.63,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 14:51:30",5832.63,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 14:51:40",5832.55,5710.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:40",5832.55,5715.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:40",5832.55,5720.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:40",5832.55,5725.0,107.5,108.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:51:40",5832.55,5730.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:40",5832.55,5735.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:40",5832.55,5740.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:40",5832.55,5745.0,87.5,88.1,0.05,0.1,0.993,-0.006]
["2024-10-28 14:51:40",5832.55,5750.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:40",5832.55,5755.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:40",5832.55,5760.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:40",5832.55,5765.0,67.5,68.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:40",5832.55,5770.0,62.6,63.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:51:40",5832.55,5775.0,57.6,58.2,0.1,0.15,0.986,-0.014]
["2024-10-28 14:51:40",5832.55,5780.0,52.6,53.2,0.1,0.15,0.985,-0.015]
["2024-10-28 14:51:40",5832.55,5785.0,47.7,48.2,0.1,0.15,0.984,-0.016]
["2024-10-28 14:51:40",5832.55,5790.0,42.8,43.2,0.15,0.2,0.978,-0.022]
["2024-10-28 14:51:40",5832.55,5795.0,37.8,38.2,0.15,0.2,0.976,-0.024]
["2024-10-28 14:51:40",5832.55,5800.0,32.8,33.2,0.2,0.25,0.968,-0.032]
["2024-10-28 14:51:40",5832.55,5805.0,27.9,28.3,0.25,0.3,0.958,-0.042]
["2024-10-28 14:51:40",5832.55,5810.0,23.0,23.3,0.3,0.35,0.946,-0.054]
["2024-10-28 14:51:40",5832.55,5815.0,18.1,18.5,0.4,0.45,0.923,-0.077]
["2024-10-28 14:51:40",5832.55,5820.0,13.3,13.6,0.65,0.7,0.875,-0.125]
["2024-10-28 14:51:40",5832.55,5825.0,8.8,9.1,1.15,1.2,0.789,-0.211]
["2024-10-28 14:51:40",5832.55,5830.0,5.1,5.2,2.25,2.35,0.619,-0.381]
["2024-10-28 14:51:40",5832.55,5835.0,2.3,2.4,4.4,4.6,0.388,-0.612]
["2024-10-28 14:51:40",5832.55,5840.0,0.85,0.95,7.9,8.3,0.189,-0.811]
["2024-10-28 14:51:40",5832.55,5845.0,0.3,0.4,12.4,12.8,0.088,-0.912]
["2024-10-28 14:51:40",5832.55,5850.0,0.15,0.2,17.2,17.6,0.043,-0.957]
["2024-10-28 14:51:40",5832.55,5855.0,0.05,0.15,22.0,22.6,0.028,-0.972]
["2024-10-28 14:51:40",5832.55,5860.0,0.05,0.1,27.0,27.6,0.016,-0.984]
["2024-10-28 14:51:40",5832.55,5865.0,0.0,0.1,32.0,32.6,0.01,-0.989]
["2024-10-28 14:51:40",5832.55,5870.0,0.0,0.05,37.0,37.6,0.005,-0.995]
["2024-10-28 14:51:40",5832.55,5875.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-10-28 14:51:40",5832.55,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 14:51:40",5832.55,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 14:51:40",5832.55,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 14:51:40",5832.55,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 14:51:40",5832.55,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 14:51:40",5832.55,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 14:51:40",5832.55,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 14:51:40",5832.55,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 14:51:40",5832.55,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 14:51:40",5832.55,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 14:51:40",5832.55,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 14:51:40",5832.55,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 14:51:40",5832.55,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 14:51:40",5832.55,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 14:51:40",5832.55,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 14:51:40",5832.55,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 14:51:49",5832.73,5710.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:49",5832.73,5715.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:49",5832.73,5720.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:49",5832.73,5725.0,108.0,108.6,0.0,0.05,0.995,-0.005]
["2024-10-28 14:51:49",5832.73,5730.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:49",5832.73,5735.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:49",5832.73,5740.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:49",5832.73,5745.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:49",5832.73,5750.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:49",5832.73,5755.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:49",5832.73,5760.0,73.0,73.6,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:49",5832.73,5765.0,68.0,68.7,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:49",5832.73,5770.0,63.0,63.7,0.05,0.1,0.991,-0.009]
["2024-10-28 14:51:49",5832.73,5775.0,58.1,58.7,0.05,0.1,0.986,-0.014]
["2024-10-28 14:51:49",5832.73,5780.0,53.1,53.7,0.1,0.15,0.985,-0.015]
["2024-10-28 14:51:49",5832.73,5785.0,48.2,48.6,0.1,0.15,0.984,-0.016]
["2024-10-28 14:51:49",5832.73,5790.0,43.2,43.7,0.15,0.2,0.978,-0.022]
["2024-10-28 14:51:49",5832.73,5795.0,38.3,38.7,0.15,0.2,0.976,-0.024]
["2024-10-28 14:51:49",5832.73,5800.0,33.3,33.7,0.2,0.25,0.968,-0.032]
["2024-10-28 14:51:49",5832.73,5805.0,28.4,28.8,0.2,0.3,0.961,-0.039]
["2024-10-28 14:51:49",5832.73,5810.0,23.4,23.8,0.3,0.35,0.946,-0.054]
["2024-10-28 14:51:49",5832.73,5815.0,18.6,18.9,0.4,0.45,0.924,-0.076]
["2024-10-28 14:51:49",5832.73,5820.0,13.8,14.1,0.6,0.65,0.879,-0.121]
["2024-10-28 14:51:49",5832.73,5825.0,9.2,9.5,1.05,1.1,0.791,-0.209]
["2024-10-28 14:51:49",5832.73,5830.0,5.4,5.5,2.1,2.2,0.622,-0.378]
["2024-10-28 14:51:49",5832.73,5835.0,2.5,2.6,4.2,4.4,0.395,-0.605]
["2024-10-28 14:51:49",5832.73,5840.0,0.95,1.0,7.6,7.9,0.198,-0.802]
["2024-10-28 14:51:49",5832.73,5845.0,0.35,0.4,11.9,12.3,0.089,-0.911]
["2024-10-28 14:51:49",5832.73,5850.0,0.15,0.2,16.7,17.1,0.043,-0.957]
["2024-10-28 14:51:49",5832.73,5855.0,0.1,0.15,21.5,22.0,0.024,-0.976]
["2024-10-28 14:51:49",5832.73,5860.0,0.05,0.1,26.5,27.1,0.016,-0.984]
["2024-10-28 14:51:49",5832.73,5865.0,0.0,0.1,31.5,32.1,0.011,-0.989]
["2024-10-28 14:51:49",5832.73,5870.0,0.0,0.05,36.5,37.1,0.005,-0.995]
["2024-10-28 14:51:49",5832.73,5875.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2024-10-28 14:51:49",5832.73,5880.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2024-10-28 14:51:49",5832.73,5885.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2024-10-28 14:51:49",5832.73,5890.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2024-10-28 14:51:49",5832.73,5895.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2024-10-28 14:51:49",5832.73,5900.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2024-10-28 14:51:49",5832.73,5905.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-10-28 14:51:49",5832.73,5910.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-10-28 14:51:49",5832.73,5915.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-10-28 14:51:49",5832.73,5920.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-10-28 14:51:49",5832.73,5925.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2024-10-28 14:51:49",5832.73,5930.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2024-10-28 14:51:49",5832.73,5935.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2024-10-28 14:51:49",5832.73,5940.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2024-10-28 14:51:49",5832.73,5945.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2024-10-28 14:51:49",5832.73,5950.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2024-10-28 14:51:49",5832.73,5955.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2024-10-28 14:51:59",5832.7,5710.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:59",5832.7,5715.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:59",5832.7,5720.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:59",5832.7,5725.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:51:59",5832.7,5730.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:59",5832.7,5735.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:59",5832.7,5740.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:59",5832.7,5745.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:51:59",5832.7,5750.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:59",5832.7,5755.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:51:59",5832.7,5760.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:59",5832.7,5765.0,67.8,68.5,0.05,0.1,0.992,-0.008]
["2024-10-28 14:51:59",5832.7,5770.0,62.8,63.5,0.05,0.1,0.991,-0.009]
["2024-10-28 14:51:59",5832.7,5775.0,57.9,58.5,0.05,0.1,0.991,-0.009]
["2024-10-28 14:51:59",5832.7,5780.0,52.9,53.5,0.1,0.15,0.985,-0.015]
["2024-10-28 14:51:59",5832.7,5785.0,48.0,48.4,0.1,0.15,0.984,-0.016]
["2024-10-28 14:51:59",5832.7,5790.0,43.0,43.4,0.15,0.2,0.978,-0.022]
["2024-10-28 14:51:59",5832.7,5795.0,38.0,38.5,0.15,0.2,0.976,-0.024]
["2024-10-28 14:51:59",5832.7,5800.0,33.1,33.5,0.2,0.25,0.968,-0.032]
["2024-10-28 14:51:59",5832.7,5805.0,28.2,28.5,0.2,0.25,0.964,-0.036]
["2024-10-28 14:51:59",5832.7,5810.0,23.2,23.6,0.3,0.35,0.946,-0.054]
["2024-10-28 14:51:59",5832.7,5815.0,18.4,18.7,0.4,0.45,0.924,-0.076]
["2024-10-28 14:51:59",5832.7,5820.0,13.6,13.9,0.6,0.7,0.879,-0.121]
["2024-10-28 14:51:59",5832.7,5825.0,9.1,9.4,1.1,1.15,0.791,-0.209]
["2024-10-28 14:51:59",5832.7,5830.0,5.2,5.4,2.2,2.3,0.624,-0.375]
["2024-10-28 14:51:59",5832.7,5835.0,2.4,2.5,4.3,4.5,0.396,-0.604]
["2024-10-28 14:51:59",5832.7,5840.0,0.9,0.95,7.7,8.0,0.199,-0.801]
["2024-10-28 14:51:59",5832.7,5845.0,0.35,0.4,12.1,12.5,0.089,-0.911]
["2024-10-28 14:51:59",5832.7,5850.0,0.15,0.2,16.9,17.4,0.043,-0.957]
["2024-10-28 14:51:59",5832.7,5855.0,0.1,0.15,21.7,22.3,0.028,-0.972]
["2024-10-28 14:51:59",5832.7,5860.0,0.05,0.1,26.7,27.3,0.016,-0.984]
["2024-10-28 14:51:59",5832.7,5865.0,0.0,0.1,31.7,32.3,0.011,-0.989]
["2024-10-28 14:51:59",5832.7,5870.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-10-28 14:51:59",5832.7,5875.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-10-28 14:51:59",5832.7,5880.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-10-28 14:51:59",5832.7,5885.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-10-28 14:51:59",5832.7,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 14:51:59",5832.7,5895.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 14:51:59",5832.7,5900.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 14:51:59",5832.7,5905.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 14:51:59",5832.7,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 14:51:59",5832.7,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 14:51:59",5832.7,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 14:51:59",5832.7,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 14:51:59",5832.7,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 14:51:59",5832.7,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 14:51:59",5832.7,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 14:51:59",5832.7,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 14:51:59",5832.7,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 14:51:59",5832.7,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 14:52:08",5833.09,5710.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:08",5833.09,5715.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:08",5833.09,5720.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:08",5833.09,5725.0,108.3,108.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:08",5833.09,5730.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:08",5833.09,5735.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:08",5833.09,5740.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:08",5833.09,5745.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:08",5833.09,5750.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:08",5833.09,5755.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:08",5833.09,5760.0,73.3,73.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:08",5833.09,5765.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:08",5833.09,5770.0,63.3,64.0,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:08",5833.09,5775.0,58.4,59.0,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:08",5833.09,5780.0,53.4,54.0,0.1,0.15,0.985,-0.015]
["2024-10-28 14:52:08",5833.09,5785.0,48.5,48.9,0.1,0.15,0.984,-0.016]
["2024-10-28 14:52:08",5833.09,5790.0,43.5,43.9,0.1,0.2,0.978,-0.022]
["2024-10-28 14:52:08",5833.09,5795.0,38.5,38.9,0.15,0.2,0.976,-0.024]
["2024-10-28 14:52:08",5833.09,5800.0,33.5,33.9,0.15,0.25,0.968,-0.032]
["2024-10-28 14:52:08",5833.09,5805.0,28.7,29.0,0.2,0.25,0.964,-0.036]
["2024-10-28 14:52:08",5833.09,5810.0,23.7,24.0,0.25,0.35,0.946,-0.054]
["2024-10-28 14:52:08",5833.09,5815.0,18.9,19.1,0.35,0.45,0.924,-0.076]
["2024-10-28 14:52:08",5833.09,5820.0,14.1,14.3,0.55,0.65,0.879,-0.121]
["2024-10-28 14:52:08",5833.09,5825.0,9.5,9.7,1.0,1.05,0.791,-0.209]
["2024-10-28 14:52:08",5833.09,5830.0,5.6,5.7,2.0,2.1,0.624,-0.375]
["2024-10-28 14:52:08",5833.09,5835.0,2.65,2.75,4.0,4.2,0.396,-0.604]
["2024-10-28 14:52:08",5833.09,5840.0,1.0,1.05,7.4,7.6,0.199,-0.801]
["2024-10-28 14:52:08",5833.09,5845.0,0.35,0.4,11.7,12.0,0.089,-0.911]
["2024-10-28 14:52:08",5833.09,5850.0,0.15,0.2,16.5,16.8,0.043,-0.957]
["2024-10-28 14:52:08",5833.09,5855.0,0.1,0.15,21.3,21.9,0.028,-0.972]
["2024-10-28 14:52:08",5833.09,5860.0,0.05,0.1,26.2,26.8,0.016,-0.984]
["2024-10-28 14:52:08",5833.09,5865.0,0.0,0.1,31.2,31.8,0.011,-0.989]
["2024-10-28 14:52:08",5833.09,5870.0,0.0,0.05,36.2,36.8,0.005,-0.995]
["2024-10-28 14:52:08",5833.09,5875.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-10-28 14:52:08",5833.09,5880.0,0.0,0.05,46.1,46.8,0.004,-0.996]
["2024-10-28 14:52:08",5833.09,5885.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-10-28 14:52:08",5833.09,5890.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-10-28 14:52:08",5833.09,5895.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 14:52:08",5833.09,5900.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 14:52:08",5833.09,5905.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 14:52:08",5833.09,5910.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 14:52:08",5833.09,5915.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 14:52:08",5833.09,5920.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 14:52:08",5833.09,5925.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 14:52:08",5833.09,5930.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-10-28 14:52:08",5833.09,5935.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 14:52:08",5833.09,5940.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 14:52:08",5833.09,5945.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 14:52:08",5833.09,5950.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 14:52:08",5833.09,5955.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 14:52:18",5832.99,5710.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:18",5832.99,5715.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:18",5832.99,5720.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:18",5832.99,5725.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:18",5832.99,5730.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:18",5832.99,5735.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:18",5832.99,5740.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:18",5832.99,5745.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:18",5832.99,5750.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:18",5832.99,5755.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:18",5832.99,5760.0,72.9,73.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:18",5832.99,5765.0,67.9,68.5,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:18",5832.99,5770.0,62.9,63.5,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:18",5832.99,5775.0,57.9,58.5,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:18",5832.99,5780.0,52.9,53.5,0.1,0.15,0.986,-0.014]
["2024-10-28 14:52:18",5832.99,5785.0,48.0,48.5,0.1,0.15,0.984,-0.016]
["2024-10-28 14:52:18",5832.99,5790.0,43.1,43.5,0.15,0.2,0.983,-0.017]
["2024-10-28 14:52:18",5832.99,5795.0,38.1,38.5,0.15,0.2,0.976,-0.024]
["2024-10-28 14:52:18",5832.99,5800.0,33.1,33.5,0.2,0.25,0.968,-0.032]
["2024-10-28 14:52:18",5832.99,5805.0,28.2,28.6,0.2,0.25,0.964,-0.036]
["2024-10-28 14:52:18",5832.99,5810.0,23.3,23.6,0.3,0.35,0.95,-0.05]
["2024-10-28 14:52:18",5832.99,5815.0,18.4,18.8,0.4,0.45,0.925,-0.075]
["2024-10-28 14:52:18",5832.99,5820.0,13.6,13.8,0.6,0.7,0.885,-0.115]
["2024-10-28 14:52:18",5832.99,5825.0,9.1,9.4,1.1,1.15,0.804,-0.196]
["2024-10-28 14:52:18",5832.99,5830.0,5.3,5.4,2.2,2.3,0.646,-0.354]
["2024-10-28 14:52:18",5832.99,5835.0,2.45,2.55,4.3,4.5,0.422,-0.578]
["2024-10-28 14:52:18",5832.99,5840.0,0.9,1.0,7.7,8.0,0.216,-0.784]
["2024-10-28 14:52:18",5832.99,5845.0,0.35,0.4,12.1,12.5,0.099,-0.901]
["2024-10-28 14:52:18",5832.99,5850.0,0.15,0.2,16.9,17.3,0.044,-0.956]
["2024-10-28 14:52:18",5832.99,5855.0,0.1,0.15,21.7,22.3,0.029,-0.971]
["2024-10-28 14:52:18",5832.99,5860.0,0.05,0.1,26.7,27.3,0.017,-0.983]
["2024-10-28 14:52:18",5832.99,5865.0,0.0,0.1,31.7,32.3,0.011,-0.989]
["2024-10-28 14:52:18",5832.99,5870.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-10-28 14:52:18",5832.99,5875.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-10-28 14:52:18",5832.99,5880.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-10-28 14:52:18",5832.99,5885.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-10-28 14:52:18",5832.99,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 14:52:18",5832.99,5895.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 14:52:18",5832.99,5900.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 14:52:18",5832.99,5905.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 14:52:18",5832.99,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 14:52:18",5832.99,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 14:52:18",5832.99,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 14:52:18",5832.99,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 14:52:18",5832.99,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 14:52:18",5832.99,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 14:52:18",5832.99,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 14:52:18",5832.99,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 14:52:18",5832.99,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 14:52:18",5832.99,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 14:52:27",5832.8,5710.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:27",5832.8,5715.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:27",5832.8,5720.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:27",5832.8,5725.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:27",5832.8,5730.0,102.6,103.4,0.0,0.05,0.994,-0.006]
["2024-10-28 14:52:27",5832.8,5735.0,97.6,98.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:27",5832.8,5740.0,92.6,93.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:27",5832.8,5745.0,87.6,88.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:27",5832.8,5750.0,82.6,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:27",5832.8,5755.0,77.6,78.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:27",5832.8,5760.0,72.6,73.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:27",5832.8,5765.0,67.6,68.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:27",5832.8,5770.0,62.6,63.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:27",5832.8,5775.0,57.6,58.4,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:27",5832.8,5780.0,52.7,53.4,0.1,0.15,0.986,-0.014]
["2024-10-28 14:52:27",5832.8,5785.0,47.8,48.3,0.1,0.15,0.984,-0.016]
["2024-10-28 14:52:27",5832.8,5790.0,42.8,43.3,0.15,0.2,0.983,-0.017]
["2024-10-28 14:52:27",5832.8,5795.0,37.8,38.3,0.15,0.2,0.976,-0.024]
["2024-10-28 14:52:27",5832.8,5800.0,32.9,33.3,0.2,0.25,0.968,-0.032]
["2024-10-28 14:52:27",5832.8,5805.0,27.9,28.4,0.2,0.3,0.964,-0.036]
["2024-10-28 14:52:27",5832.8,5810.0,23.0,23.4,0.3,0.35,0.95,-0.05]
["2024-10-28 14:52:27",5832.8,5815.0,18.1,18.6,0.4,0.45,0.925,-0.075]
["2024-10-28 14:52:27",5832.8,5820.0,13.3,13.7,0.6,0.65,0.885,-0.115]
["2024-10-28 14:52:27",5832.8,5825.0,8.8,9.2,1.1,1.15,0.804,-0.196]
["2024-10-28 14:52:27",5832.8,5830.0,5.0,5.3,2.25,2.3,0.646,-0.354]
["2024-10-28 14:52:27",5832.8,5835.0,2.35,2.45,4.4,4.6,0.422,-0.578]
["2024-10-28 14:52:27",5832.8,5840.0,0.85,0.95,7.9,8.2,0.216,-0.784]
["2024-10-28 14:52:27",5832.8,5845.0,0.35,0.4,12.3,12.7,0.099,-0.901]
["2024-10-28 14:52:27",5832.8,5850.0,0.15,0.2,17.1,17.6,0.044,-0.956]
["2024-10-28 14:52:27",5832.8,5855.0,0.05,0.15,21.8,22.5,0.029,-0.971]
["2024-10-28 14:52:27",5832.8,5860.0,0.05,0.1,26.8,27.5,0.017,-0.983]
["2024-10-28 14:52:27",5832.8,5865.0,0.0,0.1,31.7,32.5,0.011,-0.989]
["2024-10-28 14:52:27",5832.8,5870.0,0.0,0.05,36.7,37.5,0.005,-0.995]
["2024-10-28 14:52:27",5832.8,5875.0,0.0,0.05,41.7,42.5,0.005,-0.995]
["2024-10-28 14:52:27",5832.8,5880.0,0.0,0.05,46.7,47.5,0.004,-0.996]
["2024-10-28 14:52:27",5832.8,5885.0,0.0,0.05,51.7,52.5,0.004,-0.996]
["2024-10-28 14:52:27",5832.8,5890.0,0.0,0.05,56.7,57.5,0.004,-0.996]
["2024-10-28 14:52:27",5832.8,5895.0,0.0,0.05,61.7,62.5,0.004,-0.996]
["2024-10-28 14:52:27",5832.8,5900.0,0.0,0.05,66.7,67.5,0.003,-0.997]
["2024-10-28 14:52:27",5832.8,5905.0,0.0,0.05,71.7,72.5,0.003,-0.997]
["2024-10-28 14:52:27",5832.8,5910.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-10-28 14:52:27",5832.8,5915.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-10-28 14:52:27",5832.8,5920.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-10-28 14:52:27",5832.8,5925.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-10-28 14:52:27",5832.8,5930.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-10-28 14:52:27",5832.8,5935.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-10-28 14:52:27",5832.8,5940.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-10-28 14:52:27",5832.8,5945.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-10-28 14:52:27",5832.8,5950.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-10-28 14:52:27",5832.8,5955.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-10-28 14:52:37",5832.51,5710.0,122.0,122.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:37",5832.51,5715.0,117.0,117.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:37",5832.51,5720.0,112.0,112.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:37",5832.51,5725.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:37",5832.51,5730.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:37",5832.51,5735.0,97.1,97.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:37",5832.51,5740.0,92.1,92.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:37",5832.51,5745.0,87.1,87.9,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:37",5832.51,5750.0,82.1,82.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:37",5832.51,5755.0,77.1,77.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:37",5832.51,5760.0,72.1,72.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:37",5832.51,5765.0,67.1,67.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:37",5832.51,5770.0,62.1,62.9,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:37",5832.51,5775.0,57.1,59.6,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:37",5832.51,5780.0,52.1,52.9,0.1,0.15,0.985,-0.015]
["2024-10-28 14:52:37",5832.51,5785.0,47.4,48.0,0.1,0.15,0.984,-0.016]
["2024-10-28 14:52:37",5832.51,5790.0,42.5,43.0,0.1,0.2,0.978,-0.022]
["2024-10-28 14:52:37",5832.51,5795.0,37.5,38.0,0.15,0.2,0.976,-0.024]
["2024-10-28 14:52:37",5832.51,5800.0,32.5,33.0,0.2,0.25,0.968,-0.032]
["2024-10-28 14:52:37",5832.51,5805.0,27.6,27.9,0.2,0.3,0.961,-0.039]
["2024-10-28 14:52:37",5832.51,5810.0,22.6,23.0,0.3,0.35,0.946,-0.054]
["2024-10-28 14:52:37",5832.51,5815.0,17.8,18.1,0.4,0.45,0.924,-0.076]
["2024-10-28 14:52:37",5832.51,5820.0,13.0,13.3,0.65,0.7,0.882,-0.118]
["2024-10-28 14:52:37",5832.51,5825.0,8.6,8.8,1.15,1.25,0.792,-0.207]
["2024-10-28 14:52:37",5832.51,5830.0,4.8,5.0,2.35,2.45,0.626,-0.374]
["2024-10-28 14:52:37",5832.51,5835.0,2.2,2.3,4.7,4.8,0.399,-0.601]
["2024-10-28 14:52:37",5832.51,5840.0,0.8,0.9,8.2,8.5,0.195,-0.805]
["2024-10-28 14:52:37",5832.51,5845.0,0.35,0.4,12.8,13.0,0.09,-0.91]
["2024-10-28 14:52:37",5832.51,5850.0,0.15,0.2,17.6,17.8,0.043,-0.957]
["2024-10-28 14:52:37",5832.51,5855.0,0.05,0.15,22.3,23.0,0.024,-0.976]
["2024-10-28 14:52:37",5832.51,5860.0,0.05,0.1,27.3,28.0,0.016,-0.984]
["2024-10-28 14:52:37",5832.51,5865.0,0.0,0.1,32.2,33.0,0.011,-0.989]
["2024-10-28 14:52:37",5832.51,5870.0,0.0,0.05,37.2,38.0,0.005,-0.995]
["2024-10-28 14:52:37",5832.51,5875.0,0.0,0.05,42.2,43.0,0.005,-0.995]
["2024-10-28 14:52:37",5832.51,5880.0,0.0,0.05,47.2,48.0,0.004,-0.996]
["2024-10-28 14:52:37",5832.51,5885.0,0.0,0.05,52.2,53.0,0.004,-0.996]
["2024-10-28 14:52:37",5832.51,5890.0,0.0,0.05,57.2,58.0,0.004,-0.996]
["2024-10-28 14:52:37",5832.51,5895.0,0.0,0.05,62.2,63.0,0.004,-0.996]
["2024-10-28 14:52:37",5832.51,5900.0,0.0,0.05,67.2,68.0,0.003,-0.997]
["2024-10-28 14:52:37",5832.51,5905.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-10-28 14:52:37",5832.51,5910.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-10-28 14:52:37",5832.51,5915.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-10-28 14:52:37",5832.51,5920.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-10-28 14:52:37",5832.51,5925.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-10-28 14:52:37",5832.51,5930.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-10-28 14:52:37",5832.51,5935.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-10-28 14:52:37",5832.51,5940.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-10-28 14:52:37",5832.51,5945.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-10-28 14:52:37",5832.51,5950.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-10-28 14:52:37",5832.51,5955.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-10-28 14:52:46",5832.49,5710.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:46",5832.49,5715.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:46",5832.49,5720.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:46",5832.49,5725.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:46",5832.49,5730.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:46",5832.49,5735.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:46",5832.49,5740.0,92.6,93.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:46",5832.49,5745.0,87.6,88.2,0.05,0.1,0.993,-0.006]
["2024-10-28 14:52:46",5832.49,5750.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:46",5832.49,5755.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:46",5832.49,5760.0,72.6,73.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:46",5832.49,5765.0,67.6,68.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:46",5832.49,5770.0,62.6,63.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:46",5832.49,5775.0,57.6,58.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:46",5832.49,5780.0,52.6,53.2,0.1,0.15,0.985,-0.015]
["2024-10-28 14:52:46",5832.49,5785.0,47.8,48.1,0.1,0.15,0.984,-0.016]
["2024-10-28 14:52:46",5832.49,5790.0,42.8,43.1,0.1,0.2,0.98,-0.02]
["2024-10-28 14:52:46",5832.49,5795.0,37.8,38.2,0.15,0.2,0.976,-0.024]
["2024-10-28 14:52:46",5832.49,5800.0,32.8,33.2,0.2,0.25,0.97,-0.03]
["2024-10-28 14:52:46",5832.49,5805.0,28.0,28.2,0.2,0.25,0.96,-0.039]
["2024-10-28 14:52:46",5832.49,5810.0,23.0,23.3,0.3,0.35,0.946,-0.054]
["2024-10-28 14:52:46",5832.49,5815.0,18.1,18.4,0.4,0.45,0.923,-0.077]
["2024-10-28 14:52:46",5832.49,5820.0,13.3,13.6,0.6,0.65,0.878,-0.122]
["2024-10-28 14:52:46",5832.49,5825.0,8.8,9.1,1.1,1.15,0.788,-0.212]
["2024-10-28 14:52:46",5832.49,5830.0,5.0,5.2,2.2,2.35,0.615,-0.385]
["2024-10-28 14:52:46",5832.49,5835.0,2.3,2.4,4.4,4.6,0.386,-0.614]
["2024-10-28 14:52:46",5832.49,5840.0,0.9,0.95,7.9,8.2,0.191,-0.809]
["2024-10-28 14:52:46",5832.49,5845.0,0.35,0.4,12.4,12.7,0.088,-0.912]
["2024-10-28 14:52:46",5832.49,5850.0,0.15,0.2,17.2,17.5,0.042,-0.958]
["2024-10-28 14:52:46",5832.49,5855.0,0.05,0.15,22.0,22.6,0.024,-0.976]
["2024-10-28 14:52:46",5832.49,5860.0,0.05,0.1,26.9,27.5,0.016,-0.984]
["2024-10-28 14:52:46",5832.49,5865.0,0.0,0.1,31.9,32.5,0.01,-0.99]
["2024-10-28 14:52:46",5832.49,5870.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-10-28 14:52:46",5832.49,5875.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-10-28 14:52:46",5832.49,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 14:52:46",5832.49,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 14:52:46",5832.49,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 14:52:46",5832.49,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 14:52:46",5832.49,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 14:52:46",5832.49,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 14:52:46",5832.49,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 14:52:46",5832.49,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 14:52:46",5832.49,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 14:52:46",5832.49,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 14:52:46",5832.49,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 14:52:46",5832.49,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 14:52:46",5832.49,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 14:52:46",5832.49,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 14:52:46",5832.49,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 14:52:46",5832.49,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 14:52:57",5832.48,5710.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:57",5832.48,5715.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:57",5832.48,5720.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:57",5832.48,5725.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:57",5832.48,5730.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:52:57",5832.48,5735.0,97.5,98.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:57",5832.48,5740.0,92.5,93.2,0.05,0.1,0.994,-0.006]
["2024-10-28 14:52:57",5832.48,5745.0,87.5,88.2,0.05,0.1,0.993,-0.006]
["2024-10-28 14:52:57",5832.48,5750.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:57",5832.48,5755.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:52:57",5832.48,5760.0,72.6,73.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:57",5832.48,5765.0,67.6,68.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:52:57",5832.48,5770.0,62.6,63.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:57",5832.48,5775.0,57.6,58.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:52:57",5832.48,5780.0,52.6,53.2,0.1,0.15,0.985,-0.015]
["2024-10-28 14:52:57",5832.48,5785.0,47.7,48.1,0.1,0.15,0.984,-0.016]
["2024-10-28 14:52:57",5832.48,5790.0,42.7,43.1,0.1,0.2,0.98,-0.02]
["2024-10-28 14:52:57",5832.48,5795.0,37.8,38.1,0.15,0.2,0.976,-0.024]
["2024-10-28 14:52:57",5832.48,5800.0,32.8,33.1,0.2,0.25,0.97,-0.03]
["2024-10-28 14:52:57",5832.48,5805.0,27.9,28.2,0.2,0.25,0.96,-0.039]
["2024-10-28 14:52:57",5832.48,5810.0,22.9,23.2,0.3,0.35,0.946,-0.054]
["2024-10-28 14:52:57",5832.48,5815.0,18.0,18.4,0.4,0.45,0.923,-0.077]
["2024-10-28 14:52:57",5832.48,5820.0,13.3,13.6,0.6,0.7,0.878,-0.122]
["2024-10-28 14:52:57",5832.48,5825.0,8.8,9.0,1.1,1.15,0.788,-0.212]
["2024-10-28 14:52:57",5832.48,5830.0,5.0,5.2,2.25,2.35,0.615,-0.385]
["2024-10-28 14:52:57",5832.48,5835.0,2.3,2.4,4.5,4.6,0.386,-0.614]
["2024-10-28 14:52:57",5832.48,5840.0,0.85,0.95,8.0,8.3,0.191,-0.809]
["2024-10-28 14:52:57",5832.48,5845.0,0.35,0.4,12.4,12.7,0.088,-0.912]
["2024-10-28 14:52:57",5832.48,5850.0,0.15,0.2,17.2,17.6,0.042,-0.958]
["2024-10-28 14:52:57",5832.48,5855.0,0.05,0.15,22.0,22.6,0.024,-0.976]
["2024-10-28 14:52:57",5832.48,5860.0,0.05,0.1,27.0,27.6,0.016,-0.984]
["2024-10-28 14:52:57",5832.48,5865.0,0.0,0.1,31.9,32.5,0.01,-0.99]
["2024-10-28 14:52:57",5832.48,5870.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-10-28 14:52:57",5832.48,5875.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-10-28 14:52:57",5832.48,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 14:52:57",5832.48,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 14:52:57",5832.48,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 14:52:57",5832.48,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 14:52:57",5832.48,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 14:52:57",5832.48,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 14:52:57",5832.48,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 14:52:57",5832.48,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 14:52:57",5832.48,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 14:52:57",5832.48,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 14:52:57",5832.48,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 14:52:57",5832.48,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 14:52:57",5832.48,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 14:52:57",5832.48,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 14:52:57",5832.48,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 14:52:57",5832.48,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 14:53:06",5832.74,5710.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:06",5832.74,5715.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:06",5832.74,5720.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:06",5832.74,5725.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:06",5832.74,5730.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:06",5832.74,5735.0,97.5,98.2,0.0,0.05,0.994,-0.006]
["2024-10-28 14:53:06",5832.74,5740.0,92.6,93.2,0.0,0.05,0.994,-0.006]
["2024-10-28 14:53:06",5832.74,5745.0,87.6,88.2,0.05,0.1,0.993,-0.006]
["2024-10-28 14:53:06",5832.74,5750.0,82.6,83.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:06",5832.74,5755.0,77.6,78.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:06",5832.74,5760.0,72.6,73.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:06",5832.74,5765.0,67.6,68.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:06",5832.74,5770.0,62.6,63.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:53:06",5832.74,5775.0,57.6,58.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:53:06",5832.74,5780.0,52.6,53.2,0.1,0.15,0.985,-0.015]
["2024-10-28 14:53:06",5832.74,5785.0,47.7,48.1,0.1,0.15,0.984,-0.016]
["2024-10-28 14:53:06",5832.74,5790.0,42.8,43.1,0.1,0.2,0.98,-0.02]
["2024-10-28 14:53:06",5832.74,5795.0,37.8,38.1,0.15,0.2,0.976,-0.024]
["2024-10-28 14:53:06",5832.74,5800.0,32.8,33.2,0.15,0.25,0.968,-0.032]
["2024-10-28 14:53:06",5832.74,5805.0,27.9,28.2,0.2,0.25,0.963,-0.037]
["2024-10-28 14:53:06",5832.74,5810.0,22.9,23.3,0.3,0.35,0.946,-0.054]
["2024-10-28 14:53:06",5832.74,5815.0,18.0,18.4,0.4,0.45,0.924,-0.076]
["2024-10-28 14:53:06",5832.74,5820.0,13.3,13.6,0.6,0.65,0.881,-0.119]
["2024-10-28 14:53:06",5832.74,5825.0,8.8,9.1,1.05,1.15,0.79,-0.21]
["2024-10-28 14:53:06",5832.74,5830.0,5.0,5.2,2.2,2.3,0.618,-0.382]
["2024-10-28 14:53:06",5832.74,5835.0,2.3,2.4,4.4,4.6,0.39,-0.61]
["2024-10-28 14:53:06",5832.74,5840.0,0.9,0.95,7.9,8.2,0.192,-0.808]
["2024-10-28 14:53:06",5832.74,5845.0,0.35,0.4,12.4,12.7,0.088,-0.912]
["2024-10-28 14:53:06",5832.74,5850.0,0.15,0.2,17.2,17.6,0.043,-0.957]
["2024-10-28 14:53:06",5832.74,5855.0,0.05,0.15,22.0,22.6,0.024,-0.976]
["2024-10-28 14:53:06",5832.74,5860.0,0.05,0.1,26.9,27.6,0.016,-0.984]
["2024-10-28 14:53:06",5832.74,5865.0,0.0,0.1,31.9,32.5,0.011,-0.989]
["2024-10-28 14:53:06",5832.74,5870.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-10-28 14:53:06",5832.74,5875.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-10-28 14:53:06",5832.74,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 14:53:06",5832.74,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 14:53:06",5832.74,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 14:53:06",5832.74,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 14:53:06",5832.74,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 14:53:06",5832.74,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 14:53:06",5832.74,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 14:53:06",5832.74,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 14:53:06",5832.74,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 14:53:06",5832.74,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 14:53:06",5832.74,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 14:53:06",5832.74,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 14:53:06",5832.74,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 14:53:06",5832.74,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 14:53:06",5832.74,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 14:53:06",5832.74,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 14:53:16",5832.77,5710.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:16",5832.77,5715.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:16",5832.77,5720.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:16",5832.77,5725.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:16",5832.77,5730.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:16",5832.77,5735.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:16",5832.77,5740.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-10-28 14:53:16",5832.77,5745.0,87.5,88.1,0.05,0.1,0.994,-0.006]
["2024-10-28 14:53:16",5832.77,5750.0,82.5,83.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:16",5832.77,5755.0,77.5,78.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:16",5832.77,5760.0,72.5,73.1,0.05,0.1,0.992,-0.007]
["2024-10-28 14:53:16",5832.77,5765.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:16",5832.77,5770.0,62.5,63.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:53:16",5832.77,5775.0,57.6,58.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:53:16",5832.77,5780.0,52.6,53.2,0.1,0.15,0.985,-0.015]
["2024-10-28 14:53:16",5832.77,5785.0,47.7,48.1,0.1,0.15,0.984,-0.016]
["2024-10-28 14:53:16",5832.77,5790.0,42.7,43.1,0.1,0.15,0.983,-0.017]
["2024-10-28 14:53:16",5832.77,5795.0,37.8,38.1,0.15,0.2,0.976,-0.024]
["2024-10-28 14:53:16",5832.77,5800.0,32.8,33.2,0.15,0.2,0.973,-0.027]
["2024-10-28 14:53:16",5832.77,5805.0,27.8,28.1,0.2,0.25,0.964,-0.036]
["2024-10-28 14:53:16",5832.77,5810.0,22.9,23.2,0.25,0.3,0.952,-0.048]
["2024-10-28 14:53:16",5832.77,5815.0,18.0,18.4,0.4,0.45,0.927,-0.073]
["2024-10-28 14:53:16",5832.77,5820.0,13.2,13.5,0.6,0.65,0.885,-0.115]
["2024-10-28 14:53:16",5832.77,5825.0,8.7,9.0,1.05,1.15,0.8,-0.2]
["2024-10-28 14:53:16",5832.77,5830.0,5.0,5.1,2.25,2.3,0.632,-0.367]
["2024-10-28 14:53:16",5832.77,5835.0,2.3,2.35,4.5,4.6,0.402,-0.598]
["2024-10-28 14:53:16",5832.77,5840.0,0.85,0.9,8.0,8.2,0.198,-0.802]
["2024-10-28 14:53:16",5832.77,5845.0,0.35,0.4,12.5,12.7,0.09,-0.91]
["2024-10-28 14:53:16",5832.77,5850.0,0.15,0.2,17.2,17.6,0.043,-0.957]
["2024-10-28 14:53:16",5832.77,5855.0,0.05,0.15,22.0,22.6,0.028,-0.972]
["2024-10-28 14:53:16",5832.77,5860.0,0.05,0.1,27.0,27.6,0.016,-0.983]
["2024-10-28 14:53:16",5832.77,5865.0,0.05,0.1,32.0,32.6,0.014,-0.985]
["2024-10-28 14:53:16",5832.77,5870.0,0.0,0.05,37.0,37.6,0.005,-0.995]
["2024-10-28 14:53:16",5832.77,5875.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-10-28 14:53:16",5832.77,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 14:53:16",5832.77,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 14:53:16",5832.77,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 14:53:16",5832.77,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 14:53:16",5832.77,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 14:53:16",5832.77,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 14:53:16",5832.77,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 14:53:16",5832.77,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 14:53:16",5832.77,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 14:53:16",5832.77,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 14:53:16",5832.77,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 14:53:16",5832.77,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 14:53:16",5832.77,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 14:53:16",5832.77,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 14:53:16",5832.77,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 14:53:16",5832.77,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 14:53:25",5832.85,5710.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:25",5832.85,5715.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:25",5832.85,5720.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:25",5832.85,5725.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:25",5832.85,5730.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:25",5832.85,5735.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:25",5832.85,5740.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2024-10-28 14:53:25",5832.85,5745.0,87.8,88.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:53:25",5832.85,5750.0,82.8,83.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:25",5832.85,5755.0,77.8,78.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:25",5832.85,5760.0,72.8,73.6,0.05,0.1,0.992,-0.007]
["2024-10-28 14:53:25",5832.85,5765.0,67.9,68.6,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:25",5832.85,5770.0,62.9,63.6,0.05,0.1,0.991,-0.009]
["2024-10-28 14:53:25",5832.85,5775.0,57.9,58.6,0.05,0.1,0.991,-0.009]
["2024-10-28 14:53:25",5832.85,5780.0,52.9,53.7,0.1,0.15,0.985,-0.015]
["2024-10-28 14:53:25",5832.85,5785.0,48.0,48.5,0.1,0.15,0.984,-0.016]
["2024-10-28 14:53:25",5832.85,5790.0,43.0,43.5,0.1,0.15,0.983,-0.017]
["2024-10-28 14:53:25",5832.85,5795.0,38.0,38.5,0.15,0.2,0.976,-0.024]
["2024-10-28 14:53:25",5832.85,5800.0,33.1,33.6,0.15,0.2,0.973,-0.027]
["2024-10-28 14:53:25",5832.85,5805.0,28.2,28.6,0.2,0.25,0.964,-0.036]
["2024-10-28 14:53:25",5832.85,5810.0,23.2,23.7,0.25,0.3,0.952,-0.048]
["2024-10-28 14:53:25",5832.85,5815.0,18.3,18.7,0.35,0.4,0.927,-0.073]
["2024-10-28 14:53:25",5832.85,5820.0,13.6,13.9,0.55,0.6,0.885,-0.115]
["2024-10-28 14:53:25",5832.85,5825.0,9.0,9.4,1.0,1.1,0.8,-0.2]
["2024-10-28 14:53:25",5832.85,5830.0,5.2,5.3,2.1,2.2,0.632,-0.367]
["2024-10-28 14:53:25",5832.85,5835.0,2.45,2.5,4.2,4.4,0.402,-0.598]
["2024-10-28 14:53:25",5832.85,5840.0,0.9,1.0,7.6,7.9,0.198,-0.802]
["2024-10-28 14:53:25",5832.85,5845.0,0.35,0.4,12.0,12.4,0.09,-0.91]
["2024-10-28 14:53:25",5832.85,5850.0,0.15,0.2,16.9,17.2,0.043,-0.957]
["2024-10-28 14:53:25",5832.85,5855.0,0.1,0.15,21.6,22.3,0.028,-0.972]
["2024-10-28 14:53:25",5832.85,5860.0,0.05,0.1,26.5,27.3,0.016,-0.983]
["2024-10-28 14:53:25",5832.85,5865.0,0.05,0.1,31.6,32.3,0.014,-0.985]
["2024-10-28 14:53:25",5832.85,5870.0,0.0,0.05,36.5,37.3,0.005,-0.995]
["2024-10-28 14:53:25",5832.85,5875.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-10-28 14:53:25",5832.85,5880.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2024-10-28 14:53:25",5832.85,5885.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-10-28 14:53:25",5832.85,5890.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2024-10-28 14:53:25",5832.85,5895.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2024-10-28 14:53:25",5832.85,5900.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 14:53:25",5832.85,5905.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-10-28 14:53:25",5832.85,5910.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 14:53:25",5832.85,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 14:53:25",5832.85,5920.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2024-10-28 14:53:25",5832.85,5925.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2024-10-28 14:53:25",5832.85,5930.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2024-10-28 14:53:25",5832.85,5935.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2024-10-28 14:53:25",5832.85,5940.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2024-10-28 14:53:25",5832.85,5945.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 14:53:25",5832.85,5950.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2024-10-28 14:53:25",5832.85,5955.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 14:53:35",5833.12,5710.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:35",5833.12,5715.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:35",5833.12,5720.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:35",5833.12,5725.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:35",5833.12,5730.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:35",5833.12,5735.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:35",5833.12,5740.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-10-28 14:53:35",5833.12,5745.0,88.2,88.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:53:35",5833.12,5750.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:35",5833.12,5755.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:35",5833.12,5760.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:35",5833.12,5765.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:35",5833.12,5770.0,63.3,63.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:35",5833.12,5775.0,58.3,58.9,0.05,0.1,0.991,-0.009]
["2024-10-28 14:53:35",5833.12,5780.0,53.3,53.9,0.05,0.1,0.986,-0.014]
["2024-10-28 14:53:35",5833.12,5785.0,48.5,48.8,0.1,0.15,0.984,-0.016]
["2024-10-28 14:53:35",5833.12,5790.0,43.5,43.8,0.1,0.15,0.983,-0.017]
["2024-10-28 14:53:35",5833.12,5795.0,38.5,38.9,0.15,0.2,0.976,-0.024]
["2024-10-28 14:53:35",5833.12,5800.0,33.6,33.9,0.15,0.2,0.973,-0.027]
["2024-10-28 14:53:35",5833.12,5805.0,28.6,28.9,0.2,0.25,0.964,-0.036]
["2024-10-28 14:53:35",5833.12,5810.0,23.7,24.0,0.25,0.3,0.952,-0.048]
["2024-10-28 14:53:35",5833.12,5815.0,18.7,19.1,0.35,0.4,0.931,-0.069]
["2024-10-28 14:53:35",5833.12,5820.0,13.9,14.2,0.5,0.6,0.893,-0.11]
["2024-10-28 14:53:35",5833.12,5825.0,9.4,9.7,0.95,1.0,0.81,-0.19]
["2024-10-28 14:53:35",5833.12,5830.0,5.4,5.6,1.95,2.0,0.647,-0.353]
["2024-10-28 14:53:35",5833.12,5835.0,2.6,2.65,4.0,4.1,0.418,-0.582]
["2024-10-28 14:53:35",5833.12,5840.0,1.0,1.05,7.3,7.6,0.212,-0.788]
["2024-10-28 14:53:35",5833.12,5845.0,0.4,0.45,11.7,12.0,0.095,-0.905]
["2024-10-28 14:53:35",5833.12,5850.0,0.15,0.2,16.5,16.8,0.044,-0.956]
["2024-10-28 14:53:35",5833.12,5855.0,0.1,0.15,21.3,21.9,0.028,-0.972]
["2024-10-28 14:53:35",5833.12,5860.0,0.05,0.1,26.3,26.9,0.017,-0.983]
["2024-10-28 14:53:35",5833.12,5865.0,0.0,0.1,31.2,31.8,0.015,-0.985]
["2024-10-28 14:53:35",5833.12,5870.0,0.0,0.05,36.2,36.8,0.005,-0.995]
["2024-10-28 14:53:35",5833.12,5875.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-10-28 14:53:35",5833.12,5880.0,0.0,0.05,46.2,46.8,0.004,-0.996]
["2024-10-28 14:53:35",5833.12,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 14:53:35",5833.12,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 14:53:35",5833.12,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 14:53:35",5833.12,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 14:53:35",5833.12,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 14:53:35",5833.12,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 14:53:35",5833.12,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 14:53:35",5833.12,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 14:53:35",5833.12,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 14:53:35",5833.12,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 14:53:35",5833.12,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 14:53:35",5833.12,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 14:53:35",5833.12,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 14:53:35",5833.12,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 14:53:35",5833.12,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 14:53:44",5833.43,5710.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:44",5833.43,5715.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:44",5833.43,5720.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:44",5833.43,5725.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:44",5833.43,5730.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:44",5833.43,5735.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:44",5833.43,5740.0,93.7,94.3,0.0,0.05,0.997,-0.003]
["2024-10-28 14:53:44",5833.43,5745.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:53:44",5833.43,5750.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:44",5833.43,5755.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:44",5833.43,5760.0,73.8,74.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:44",5833.43,5765.0,68.8,69.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:44",5833.43,5770.0,63.8,64.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:44",5833.43,5775.0,58.8,59.4,0.05,0.1,0.991,-0.009]
["2024-10-28 14:53:44",5833.43,5780.0,53.8,54.4,0.05,0.1,0.99,-0.01]
["2024-10-28 14:53:44",5833.43,5785.0,49.0,49.3,0.1,0.15,0.984,-0.016]
["2024-10-28 14:53:44",5833.43,5790.0,44.0,44.4,0.1,0.15,0.983,-0.017]
["2024-10-28 14:53:44",5833.43,5795.0,39.0,39.4,0.15,0.2,0.976,-0.024]
["2024-10-28 14:53:44",5833.43,5800.0,34.1,34.4,0.15,0.2,0.973,-0.027]
["2024-10-28 14:53:44",5833.43,5805.0,29.1,29.4,0.2,0.25,0.964,-0.036]
["2024-10-28 14:53:44",5833.43,5810.0,24.2,24.5,0.25,0.3,0.952,-0.048]
["2024-10-28 14:53:44",5833.43,5815.0,19.2,19.6,0.3,0.4,0.931,-0.069]
["2024-10-28 14:53:44",5833.43,5820.0,14.4,14.7,0.5,0.55,0.895,-0.105]
["2024-10-28 14:53:44",5833.43,5825.0,9.8,10.0,0.85,0.95,0.815,-0.185]
["2024-10-28 14:53:44",5833.43,5830.0,5.8,5.9,1.8,1.85,0.65,-0.35]
["2024-10-28 14:53:44",5833.43,5835.0,2.8,2.9,3.7,3.9,0.418,-0.581]
["2024-10-28 14:53:44",5833.43,5840.0,1.05,1.15,7.0,7.2,0.216,-0.784]
["2024-10-28 14:53:44",5833.43,5845.0,0.4,0.45,11.3,11.6,0.098,-0.902]
["2024-10-28 14:53:44",5833.43,5850.0,0.2,0.25,16.0,16.3,0.048,-0.952]
["2024-10-28 14:53:44",5833.43,5855.0,0.1,0.15,20.8,21.4,0.028,-0.972]
["2024-10-28 14:53:44",5833.43,5860.0,0.05,0.1,25.8,26.4,0.017,-0.983]
["2024-10-28 14:53:44",5833.43,5865.0,0.05,0.1,30.8,31.4,0.011,-0.989]
["2024-10-28 14:53:44",5833.43,5870.0,0.0,0.05,35.7,36.3,0.005,-0.995]
["2024-10-28 14:53:44",5833.43,5875.0,0.0,0.05,40.7,41.3,0.005,-0.995]
["2024-10-28 14:53:44",5833.43,5880.0,0.0,0.05,45.7,46.3,0.004,-0.996]
["2024-10-28 14:53:44",5833.43,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:53:44",5833.43,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:53:44",5833.43,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:53:44",5833.43,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:53:44",5833.43,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:53:44",5833.43,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:53:44",5833.43,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:53:44",5833.43,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:53:44",5833.43,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:53:44",5833.43,5930.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2024-10-28 14:53:44",5833.43,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:53:44",5833.43,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:53:44",5833.43,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:53:44",5833.43,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:53:44",5833.43,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:53:55",5833.86,5710.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:55",5833.86,5715.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:55",5833.86,5720.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:55",5833.86,5725.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:55",5833.86,5730.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:55",5833.86,5735.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:53:55",5833.86,5740.0,94.0,94.6,0.0,0.05,0.997,-0.003]
["2024-10-28 14:53:55",5833.86,5745.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:53:55",5833.86,5750.0,84.0,84.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:55",5833.86,5755.0,79.0,79.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:55",5833.86,5760.0,74.0,74.7,0.05,0.1,0.993,-0.007]
["2024-10-28 14:53:55",5833.86,5765.0,69.0,69.7,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:55",5833.86,5770.0,64.0,64.7,0.05,0.1,0.992,-0.008]
["2024-10-28 14:53:55",5833.86,5775.0,59.1,59.7,0.05,0.1,0.991,-0.009]
["2024-10-28 14:53:55",5833.86,5780.0,54.1,54.7,0.05,0.1,0.99,-0.01]
["2024-10-28 14:53:55",5833.86,5785.0,49.2,49.6,0.1,0.15,0.984,-0.016]
["2024-10-28 14:53:55",5833.86,5790.0,44.2,44.6,0.1,0.15,0.983,-0.017]
["2024-10-28 14:53:55",5833.86,5795.0,39.2,39.6,0.15,0.2,0.976,-0.024]
["2024-10-28 14:53:55",5833.86,5800.0,34.3,34.6,0.15,0.2,0.973,-0.027]
["2024-10-28 14:53:55",5833.86,5805.0,29.3,29.6,0.15,0.25,0.964,-0.036]
["2024-10-28 14:53:55",5833.86,5810.0,24.4,24.7,0.2,0.25,0.952,-0.048]
["2024-10-28 14:53:55",5833.86,5815.0,19.4,19.8,0.3,0.35,0.931,-0.069]
["2024-10-28 14:53:55",5833.86,5820.0,14.6,14.9,0.45,0.5,0.895,-0.105]
["2024-10-28 14:53:55",5833.86,5825.0,10.0,10.3,0.8,0.85,0.815,-0.185]
["2024-10-28 14:53:55",5833.86,5830.0,5.9,6.1,1.7,1.75,0.65,-0.35]
["2024-10-28 14:53:55",5833.86,5835.0,2.85,2.95,3.6,3.7,0.418,-0.581]
["2024-10-28 14:53:55",5833.86,5840.0,1.1,1.2,6.8,7.0,0.216,-0.784]
["2024-10-28 14:53:55",5833.86,5845.0,0.45,0.5,11.1,11.3,0.098,-0.902]
["2024-10-28 14:53:55",5833.86,5850.0,0.2,0.25,15.7,16.1,0.048,-0.952]
["2024-10-28 14:53:55",5833.86,5855.0,0.1,0.15,20.5,21.1,0.028,-0.972]
["2024-10-28 14:53:55",5833.86,5860.0,0.05,0.1,25.5,26.1,0.017,-0.983]
["2024-10-28 14:53:55",5833.86,5865.0,0.05,0.1,30.5,31.1,0.011,-0.989]
["2024-10-28 14:53:55",5833.86,5870.0,0.0,0.05,35.4,36.1,0.005,-0.995]
["2024-10-28 14:53:55",5833.86,5875.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-10-28 14:53:55",5833.86,5880.0,0.0,0.05,45.4,46.0,0.004,-0.996]
["2024-10-28 14:53:55",5833.86,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 14:53:55",5833.86,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 14:53:55",5833.86,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 14:53:55",5833.86,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 14:53:55",5833.86,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 14:53:55",5833.86,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 14:53:55",5833.86,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 14:53:55",5833.86,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 14:53:55",5833.86,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 14:53:55",5833.86,5930.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2024-10-28 14:53:55",5833.86,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 14:53:55",5833.86,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 14:53:55",5833.86,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 14:53:55",5833.86,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 14:53:55",5833.86,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 14:54:04",5834.31,5710.0,124.7,125.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:04",5834.31,5715.0,119.7,120.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:04",5834.31,5720.0,114.7,115.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:04",5834.31,5725.0,109.7,110.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:04",5834.31,5730.0,104.7,105.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:04",5834.31,5735.0,99.7,100.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:04",5834.31,5740.0,94.7,95.3,0.0,0.05,0.997,-0.003]
["2024-10-28 14:54:04",5834.31,5745.0,89.7,90.3,0.05,0.1,0.994,-0.006]
["2024-10-28 14:54:04",5834.31,5750.0,84.7,85.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:04",5834.31,5755.0,79.7,80.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:04",5834.31,5760.0,74.7,75.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:04",5834.31,5765.0,67.0,70.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:04",5834.31,5770.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:04",5834.31,5775.0,59.8,60.4,0.05,0.1,0.991,-0.009]
["2024-10-28 14:54:04",5834.31,5780.0,54.8,55.4,0.05,0.1,0.99,-0.01]
["2024-10-28 14:54:04",5834.31,5785.0,49.9,50.2,0.1,0.15,0.985,-0.015]
["2024-10-28 14:54:04",5834.31,5790.0,44.9,45.3,0.1,0.15,0.983,-0.017]
["2024-10-28 14:54:04",5834.31,5795.0,39.9,40.3,0.1,0.15,0.976,-0.024]
["2024-10-28 14:54:04",5834.31,5800.0,35.0,35.3,0.15,0.2,0.974,-0.026]
["2024-10-28 14:54:04",5834.31,5805.0,30.0,30.3,0.15,0.25,0.967,-0.033]
["2024-10-28 14:54:04",5834.31,5810.0,25.0,25.4,0.2,0.25,0.96,-0.04]
["2024-10-28 14:54:04",5834.31,5815.0,20.1,20.4,0.3,0.35,0.939,-0.061]
["2024-10-28 14:54:04",5834.31,5820.0,15.2,15.6,0.4,0.5,0.905,-0.095]
["2024-10-28 14:54:04",5834.31,5825.0,10.6,10.9,0.7,0.75,0.832,-0.168]
["2024-10-28 14:54:04",5834.31,5830.0,6.5,6.6,1.5,1.55,0.682,-0.319]
["2024-10-28 14:54:04",5834.31,5835.0,3.2,3.3,3.2,3.3,0.449,-0.551]
["2024-10-28 14:54:04",5834.31,5840.0,1.3,1.35,6.2,6.4,0.234,-0.768]
["2024-10-28 14:54:04",5834.31,5845.0,0.5,0.55,10.4,10.7,0.109,-0.891]
["2024-10-28 14:54:04",5834.31,5850.0,0.2,0.25,15.1,15.4,0.053,-0.947]
["2024-10-28 14:54:04",5834.31,5855.0,0.1,0.15,19.8,20.4,0.029,-0.971]
["2024-10-28 14:54:04",5834.31,5860.0,0.05,0.1,24.8,25.4,0.017,-0.983]
["2024-10-28 14:54:04",5834.31,5865.0,0.05,0.1,29.7,30.4,0.015,-0.985]
["2024-10-28 14:54:04",5834.31,5870.0,0.0,0.05,34.7,35.4,0.006,-0.994]
["2024-10-28 14:54:04",5834.31,5875.0,0.0,0.05,39.7,40.3,0.005,-0.995]
["2024-10-28 14:54:04",5834.31,5880.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2024-10-28 14:54:04",5834.31,5885.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2024-10-28 14:54:04",5834.31,5890.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2024-10-28 14:54:04",5834.31,5895.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2024-10-28 14:54:04",5834.31,5900.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2024-10-28 14:54:04",5834.31,5905.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2024-10-28 14:54:04",5834.31,5910.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2024-10-28 14:54:04",5834.31,5915.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2024-10-28 14:54:04",5834.31,5920.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2024-10-28 14:54:04",5834.31,5925.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2024-10-28 14:54:04",5834.31,5930.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2024-10-28 14:54:04",5834.31,5935.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2024-10-28 14:54:04",5834.31,5940.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2024-10-28 14:54:04",5834.31,5945.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2024-10-28 14:54:04",5834.31,5950.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2024-10-28 14:54:04",5834.31,5955.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2024-10-28 14:54:14",5834.62,5710.0,125.0,125.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:14",5834.62,5715.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:14",5834.62,5720.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:14",5834.62,5725.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:14",5834.62,5730.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:14",5834.62,5735.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:14",5834.62,5740.0,95.0,95.6,0.0,0.05,0.997,-0.003]
["2024-10-28 14:54:14",5834.62,5745.0,90.0,90.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:54:14",5834.62,5750.0,85.0,85.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:14",5834.62,5755.0,80.0,80.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:14",5834.62,5760.0,75.0,75.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:14",5834.62,5765.0,70.0,70.6,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:14",5834.62,5770.0,65.0,65.6,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:14",5834.62,5775.0,60.1,60.7,0.05,0.1,0.991,-0.009]
["2024-10-28 14:54:14",5834.62,5780.0,55.1,55.7,0.05,0.1,0.991,-0.01]
["2024-10-28 14:54:14",5834.62,5785.0,50.2,50.7,0.05,0.1,0.99,-0.015]
["2024-10-28 14:54:14",5834.62,5790.0,45.2,45.7,0.1,0.15,0.983,-0.017]
["2024-10-28 14:54:14",5834.62,5795.0,40.2,40.7,0.1,0.15,0.982,-0.024]
["2024-10-28 14:54:14",5834.62,5800.0,35.3,35.7,0.15,0.2,0.974,-0.026]
["2024-10-28 14:54:14",5834.62,5805.0,30.3,30.6,0.15,0.2,0.971,-0.029]
["2024-10-28 14:54:14",5834.62,5810.0,25.3,25.7,0.2,0.25,0.961,-0.04]
["2024-10-28 14:54:14",5834.62,5815.0,20.4,20.8,0.25,0.3,0.947,-0.061]
["2024-10-28 14:54:14",5834.62,5820.0,15.6,15.9,0.4,0.45,0.914,-0.095]
["2024-10-28 14:54:14",5834.62,5825.0,10.9,11.2,0.7,0.75,0.851,-0.168]
["2024-10-28 14:54:14",5834.62,5830.0,6.7,6.9,1.45,1.5,0.682,-0.319]
["2024-10-28 14:54:14",5834.62,5835.0,3.4,3.5,3.1,3.2,0.487,-0.551]
["2024-10-28 14:54:14",5834.62,5840.0,1.35,1.45,6.0,6.3,0.234,-0.731]
["2024-10-28 14:54:14",5834.62,5845.0,0.5,0.6,10.2,10.5,0.109,-0.875]
["2024-10-28 14:54:14",5834.62,5850.0,0.2,0.25,14.8,15.1,0.053,-0.945]
["2024-10-28 14:54:14",5834.62,5855.0,0.1,0.15,19.6,20.2,0.029,-0.97]
["2024-10-28 14:54:14",5834.62,5860.0,0.05,0.1,24.5,25.1,0.017,-0.983]
["2024-10-28 14:54:14",5834.62,5865.0,0.05,0.1,29.5,30.1,0.015,-0.985]
["2024-10-28 14:54:14",5834.62,5870.0,0.0,0.05,34.5,35.1,0.006,-0.994]
["2024-10-28 14:54:14",5834.62,5875.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2024-10-28 14:54:14",5834.62,5880.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2024-10-28 14:54:14",5834.62,5885.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2024-10-28 14:54:14",5834.62,5890.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2024-10-28 14:54:14",5834.62,5895.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2024-10-28 14:54:14",5834.62,5900.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2024-10-28 14:54:14",5834.62,5905.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2024-10-28 14:54:14",5834.62,5910.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2024-10-28 14:54:14",5834.62,5915.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2024-10-28 14:54:14",5834.62,5920.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2024-10-28 14:54:14",5834.62,5925.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2024-10-28 14:54:14",5834.62,5930.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2024-10-28 14:54:14",5834.62,5935.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2024-10-28 14:54:14",5834.62,5940.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2024-10-28 14:54:14",5834.62,5945.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2024-10-28 14:54:14",5834.62,5950.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2024-10-28 14:54:14",5834.62,5955.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2024-10-28 14:54:23",5835.31,5715.0,120.7,121.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:23",5835.31,5720.0,115.7,116.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:23",5835.31,5725.0,110.7,111.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:23",5835.31,5730.0,105.7,106.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:23",5835.31,5735.0,100.7,101.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:23",5835.31,5740.0,95.7,96.4,0.0,0.05,0.997,-0.003]
["2024-10-28 14:54:23",5835.31,5745.0,90.7,91.4,0.05,0.1,0.994,-0.006]
["2024-10-28 14:54:23",5835.31,5750.0,85.7,86.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:23",5835.31,5755.0,80.7,81.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:23",5835.31,5760.0,75.7,76.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:23",5835.31,5765.0,70.7,71.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:23",5835.31,5770.0,65.7,66.5,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:23",5835.31,5775.0,60.7,61.5,0.05,0.1,0.991,-0.009]
["2024-10-28 14:54:23",5835.31,5780.0,55.8,56.5,0.05,0.1,0.991,-0.009]
["2024-10-28 14:54:23",5835.31,5785.0,50.9,51.5,0.05,0.1,0.99,-0.01]
["2024-10-28 14:54:23",5835.31,5790.0,45.9,46.5,0.1,0.15,0.983,-0.017]
["2024-10-28 14:54:23",5835.31,5795.0,40.9,41.5,0.1,0.15,0.982,-0.018]
["2024-10-28 14:54:23",5835.31,5800.0,35.9,36.5,0.15,0.2,0.974,-0.026]
["2024-10-28 14:54:23",5835.31,5805.0,31.0,31.4,0.15,0.2,0.971,-0.029]
["2024-10-28 14:54:23",5835.31,5810.0,26.0,26.4,0.2,0.25,0.961,-0.04]
["2024-10-28 14:54:23",5835.31,5815.0,21.1,21.6,0.25,0.3,0.947,-0.053]
["2024-10-28 14:54:23",5835.31,5820.0,16.2,16.5,0.35,0.4,0.914,-0.086]
["2024-10-28 14:54:23",5835.31,5825.0,11.5,11.8,0.65,0.7,0.851,-0.149]
["2024-10-28 14:54:23",5835.31,5830.0,7.2,7.5,1.3,1.4,0.716,-0.284]
["2024-10-28 14:54:23",5835.31,5835.0,3.8,3.9,2.85,2.9,0.487,-0.513]
["2024-10-28 14:54:23",5835.31,5840.0,1.6,1.7,5.6,5.8,0.269,-0.731]
["2024-10-28 14:54:23",5835.31,5845.0,0.6,0.7,9.6,9.9,0.125,-0.875]
["2024-10-28 14:54:23",5835.31,5850.0,0.25,0.3,14.2,14.5,0.055,-0.945]
["2024-10-28 14:54:23",5835.31,5855.0,0.1,0.2,18.8,19.5,0.03,-0.97]
["2024-10-28 14:54:23",5835.31,5860.0,0.05,0.1,23.8,24.4,0.017,-0.983]
["2024-10-28 14:54:23",5835.31,5865.0,0.05,0.1,28.7,29.4,0.015,-0.985]
["2024-10-28 14:54:23",5835.31,5870.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-10-28 14:54:23",5835.31,5875.0,0.0,0.05,38.6,39.4,0.005,-0.995]
["2024-10-28 14:54:23",5835.31,5880.0,0.0,0.05,43.6,44.3,0.005,-0.995]
["2024-10-28 14:54:23",5835.31,5885.0,0.0,0.05,48.6,49.3,0.004,-0.996]
["2024-10-28 14:54:23",5835.31,5890.0,0.0,0.05,53.6,54.3,0.004,-0.996]
["2024-10-28 14:54:23",5835.31,5895.0,0.0,0.05,58.6,59.3,0.004,-0.996]
["2024-10-28 14:54:23",5835.31,5900.0,0.0,0.05,63.6,64.3,0.003,-0.997]
["2024-10-28 14:54:23",5835.31,5905.0,0.0,0.05,68.6,69.3,0.003,-0.997]
["2024-10-28 14:54:23",5835.31,5910.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-10-28 14:54:23",5835.31,5915.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-10-28 14:54:23",5835.31,5920.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-10-28 14:54:23",5835.31,5925.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-10-28 14:54:23",5835.31,5930.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-10-28 14:54:23",5835.31,5935.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-10-28 14:54:23",5835.31,5940.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-10-28 14:54:23",5835.31,5945.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-10-28 14:54:23",5835.31,5950.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-10-28 14:54:23",5835.31,5955.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-10-28 14:54:23",5835.31,5960.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-10-28 14:54:32",5835.06,5715.0,120.1,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:32",5835.06,5720.0,115.1,115.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:32",5835.06,5725.0,110.2,110.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:32",5835.06,5730.0,105.2,105.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:32",5835.06,5735.0,100.2,100.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:32",5835.06,5740.0,95.2,95.8,0.0,0.05,0.997,-0.003]
["2024-10-28 14:54:32",5835.06,5745.0,90.2,90.8,0.05,0.1,0.994,-0.006]
["2024-10-28 14:54:32",5835.06,5750.0,85.2,85.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:32",5835.06,5755.0,80.2,80.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:32",5835.06,5760.0,75.2,75.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:32",5835.06,5765.0,70.2,70.8,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:32",5835.06,5770.0,65.2,65.8,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:32",5835.06,5775.0,60.2,60.9,0.05,0.1,0.991,-0.009]
["2024-10-28 14:54:32",5835.06,5780.0,55.2,55.9,0.05,0.1,0.991,-0.009]
["2024-10-28 14:54:32",5835.06,5785.0,50.4,50.9,0.1,0.15,0.985,-0.015]
["2024-10-28 14:54:32",5835.06,5790.0,45.4,45.9,0.1,0.15,0.984,-0.016]
["2024-10-28 14:54:32",5835.06,5795.0,40.4,40.9,0.1,0.15,0.982,-0.018]
["2024-10-28 14:54:32",5835.06,5800.0,35.4,35.9,0.1,0.2,0.977,-0.023]
["2024-10-28 14:54:32",5835.06,5805.0,30.5,30.9,0.15,0.2,0.971,-0.029]
["2024-10-28 14:54:32",5835.06,5810.0,25.5,25.9,0.2,0.25,0.961,-0.039]
["2024-10-28 14:54:32",5835.06,5815.0,20.6,21.1,0.25,0.3,0.947,-0.052]
["2024-10-28 14:54:32",5835.06,5820.0,15.8,16.1,0.4,0.45,0.916,-0.084]
["2024-10-28 14:54:32",5835.06,5825.0,11.0,11.4,0.7,0.75,0.854,-0.146]
["2024-10-28 14:54:32",5835.06,5830.0,6.8,7.0,1.4,1.5,0.723,-0.277]
["2024-10-28 14:54:32",5835.06,5835.0,3.5,3.7,3.0,3.2,0.505,-0.495]
["2024-10-28 14:54:32",5835.06,5840.0,1.45,1.5,5.9,6.1,0.283,-0.717]
["2024-10-28 14:54:32",5835.06,5845.0,0.6,0.65,10.0,10.3,0.137,-0.863]
["2024-10-28 14:54:32",5835.06,5850.0,0.25,0.3,14.6,15.0,0.064,-0.936]
["2024-10-28 14:54:32",5835.06,5855.0,0.1,0.2,19.4,20.0,0.035,-0.965]
["2024-10-28 14:54:32",5835.06,5860.0,0.05,0.1,24.3,25.0,0.018,-0.982]
["2024-10-28 14:54:32",5835.06,5865.0,0.05,0.1,29.3,29.9,0.015,-0.985]
["2024-10-28 14:54:32",5835.06,5870.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2024-10-28 14:54:32",5835.06,5875.0,0.0,0.05,39.2,39.9,0.005,-0.995]
["2024-10-28 14:54:32",5835.06,5880.0,0.0,0.05,44.2,44.9,0.005,-0.995]
["2024-10-28 14:54:32",5835.06,5885.0,0.0,0.05,49.2,49.9,0.004,-0.996]
["2024-10-28 14:54:32",5835.06,5890.0,0.0,0.05,54.2,54.9,0.004,-0.996]
["2024-10-28 14:54:32",5835.06,5895.0,0.0,0.05,59.2,59.9,0.004,-0.996]
["2024-10-28 14:54:32",5835.06,5900.0,0.0,0.05,64.2,64.9,0.003,-0.997]
["2024-10-28 14:54:32",5835.06,5905.0,0.0,0.05,69.2,69.9,0.003,-0.997]
["2024-10-28 14:54:32",5835.06,5910.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-10-28 14:54:32",5835.06,5915.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-10-28 14:54:32",5835.06,5920.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-10-28 14:54:32",5835.06,5925.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-10-28 14:54:32",5835.06,5930.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-10-28 14:54:32",5835.06,5935.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-10-28 14:54:32",5835.06,5940.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-10-28 14:54:32",5835.06,5945.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-10-28 14:54:32",5835.06,5950.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2024-10-28 14:54:32",5835.06,5955.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2024-10-28 14:54:32",5835.06,5960.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2024-10-28 14:54:42",5835.02,5715.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:42",5835.02,5720.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:42",5835.02,5725.0,109.8,110.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:42",5835.02,5730.0,104.8,105.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:42",5835.02,5735.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:42",5835.02,5740.0,94.8,95.6,0.0,0.05,0.997,-0.003]
["2024-10-28 14:54:42",5835.02,5745.0,89.8,90.6,0.05,0.1,0.994,-0.006]
["2024-10-28 14:54:42",5835.02,5750.0,84.8,88.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:42",5835.02,5755.0,79.8,83.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:42",5835.02,5760.0,74.8,78.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:42",5835.02,5765.0,69.8,70.6,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:42",5835.02,5770.0,64.8,65.6,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:42",5835.02,5775.0,59.8,60.6,0.05,0.1,0.991,-0.009]
["2024-10-28 14:54:42",5835.02,5780.0,54.8,55.6,0.05,0.1,0.991,-0.009]
["2024-10-28 14:54:42",5835.02,5785.0,49.9,50.6,0.05,0.1,0.985,-0.015]
["2024-10-28 14:54:42",5835.02,5790.0,44.9,45.6,0.1,0.15,0.984,-0.016]
["2024-10-28 14:54:42",5835.02,5795.0,39.9,42.4,0.1,0.15,0.982,-0.018]
["2024-10-28 14:54:42",5835.02,5800.0,35.0,35.8,0.1,0.2,0.977,-0.023]
["2024-10-28 14:54:42",5835.02,5805.0,30.2,30.6,0.15,0.2,0.971,-0.029]
["2024-10-28 14:54:42",5835.02,5810.0,25.3,25.6,0.2,0.25,0.961,-0.039]
["2024-10-28 14:54:42",5835.02,5815.0,20.3,20.8,0.25,0.3,0.947,-0.052]
["2024-10-28 14:54:42",5835.02,5820.0,15.5,15.9,0.4,0.45,0.916,-0.084]
["2024-10-28 14:54:42",5835.02,5825.0,10.8,11.1,0.75,0.8,0.854,-0.146]
["2024-10-28 14:54:42",5835.02,5830.0,6.6,6.9,1.5,1.6,0.723,-0.277]
["2024-10-28 14:54:42",5835.02,5835.0,3.4,3.5,3.2,3.3,0.505,-0.495]
["2024-10-28 14:54:42",5835.02,5840.0,1.4,1.45,6.1,6.3,0.283,-0.717]
["2024-10-28 14:54:42",5835.02,5845.0,0.55,0.6,10.2,10.5,0.137,-0.863]
["2024-10-28 14:54:42",5835.02,5850.0,0.25,0.3,14.9,15.2,0.064,-0.936]
["2024-10-28 14:54:42",5835.02,5855.0,0.1,0.15,19.8,20.1,0.035,-0.965]
["2024-10-28 14:54:42",5835.02,5860.0,0.05,0.1,24.6,25.3,0.018,-0.982]
["2024-10-28 14:54:42",5835.02,5865.0,0.05,0.1,29.4,30.2,0.015,-0.985]
["2024-10-28 14:54:42",5835.02,5870.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-10-28 14:54:42",5835.02,5875.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-10-28 14:54:42",5835.02,5880.0,0.0,0.05,44.5,45.3,0.005,-0.995]
["2024-10-28 14:54:42",5835.02,5885.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-10-28 14:54:42",5835.02,5890.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-10-28 14:54:42",5835.02,5895.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-10-28 14:54:42",5835.02,5900.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 14:54:42",5835.02,5905.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 14:54:42",5835.02,5910.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 14:54:42",5835.02,5915.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 14:54:42",5835.02,5920.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 14:54:42",5835.02,5925.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 14:54:42",5835.02,5930.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 14:54:42",5835.02,5935.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 14:54:42",5835.02,5940.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 14:54:42",5835.02,5945.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 14:54:42",5835.02,5950.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 14:54:42",5835.02,5955.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 14:54:42",5835.02,5960.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2024-10-28 14:54:51",5834.68,5710.0,124.3,127.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:51",5834.68,5715.0,119.2,124.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:51",5834.68,5720.0,114.2,119.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:51",5834.68,5725.0,109.2,113.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:51",5834.68,5730.0,104.2,108.6,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:51",5834.68,5735.0,99.2,102.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:54:51",5834.68,5740.0,94.2,98.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:54:51",5834.68,5745.0,89.2,93.6,0.0,0.05,0.994,-0.006]
["2024-10-28 14:54:51",5834.68,5750.0,84.2,87.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:51",5834.68,5755.0,79.2,83.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:51",5834.68,5760.0,74.2,77.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:54:51",5834.68,5765.0,69.3,72.8,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:51",5834.68,5770.0,64.3,66.8,0.05,0.1,0.992,-0.008]
["2024-10-28 14:54:51",5834.68,5775.0,59.3,61.8,0.05,0.1,0.991,-0.009]
["2024-10-28 14:54:51",5834.68,5780.0,54.3,56.8,0.05,0.1,0.99,-0.01]
["2024-10-28 14:54:51",5834.68,5785.0,49.4,51.8,0.05,0.15,0.987,-0.013]
["2024-10-28 14:54:51",5834.68,5790.0,44.3,46.9,0.1,0.15,0.983,-0.017]
["2024-10-28 14:54:51",5834.68,5795.0,39.4,40.3,0.1,0.15,0.982,-0.018]
["2024-10-28 14:54:51",5834.68,5800.0,34.5,35.2,0.15,0.2,0.977,-0.023]
["2024-10-28 14:54:51",5834.68,5805.0,29.8,30.1,0.15,0.2,0.971,-0.029]
["2024-10-28 14:54:51",5834.68,5810.0,24.8,25.2,0.2,0.25,0.96,-0.04]
["2024-10-28 14:54:51",5834.68,5815.0,19.9,20.3,0.3,0.35,0.939,-0.061]
["2024-10-28 14:54:51",5834.68,5820.0,14.9,15.4,0.45,0.5,0.906,-0.094]
["2024-10-28 14:54:51",5834.68,5825.0,10.4,10.7,0.8,0.85,0.836,-0.164]
["2024-10-28 14:54:51",5834.68,5830.0,6.3,6.5,1.65,1.7,0.689,-0.311]
["2024-10-28 14:54:51",5834.68,5835.0,3.1,3.2,3.4,3.6,0.466,-0.534]
["2024-10-28 14:54:51",5834.68,5840.0,1.25,1.35,6.5,6.8,0.244,-0.756]
["2024-10-28 14:54:51",5834.68,5845.0,0.5,0.55,10.7,11.1,0.115,-0.885]
["2024-10-28 14:54:51",5834.68,5850.0,0.2,0.25,15.4,16.0,0.054,-0.946]
["2024-10-28 14:54:51",5834.68,5855.0,0.1,0.15,20.2,20.6,0.03,-0.97]
["2024-10-28 14:54:51",5834.68,5860.0,0.05,0.1,24.9,25.8,0.017,-0.983]
["2024-10-28 14:54:51",5834.68,5865.0,0.05,0.1,30.0,30.8,0.015,-0.985]
["2024-10-28 14:54:51",5834.68,5870.0,0.0,0.05,34.9,35.8,0.006,-0.994]
["2024-10-28 14:54:51",5834.68,5875.0,0.0,0.05,38.3,40.8,0.005,-0.995]
["2024-10-28 14:54:51",5834.68,5880.0,0.0,0.05,43.3,45.8,0.005,-0.995]
["2024-10-28 14:54:51",5834.68,5885.0,0.0,0.05,48.3,50.8,0.004,-0.996]
["2024-10-28 14:54:51",5834.68,5890.0,0.0,0.05,53.3,55.8,0.004,-0.996]
["2024-10-28 14:54:51",5834.68,5895.0,0.0,0.05,58.3,60.8,0.004,-0.996]
["2024-10-28 14:54:51",5834.68,5900.0,0.0,0.05,62.0,65.8,0.003,-0.997]
["2024-10-28 14:54:51",5834.68,5905.0,0.0,0.05,66.5,70.8,0.003,-0.997]
["2024-10-28 14:54:51",5834.68,5910.0,0.0,0.05,71.5,75.8,0.003,-0.997]
["2024-10-28 14:54:51",5834.68,5915.0,0.0,0.05,76.5,80.8,0.003,-0.997]
["2024-10-28 14:54:51",5834.68,5920.0,0.0,0.05,81.5,85.8,0.003,-0.997]
["2024-10-28 14:54:51",5834.68,5925.0,0.0,0.05,86.5,90.8,0.003,-0.997]
["2024-10-28 14:54:51",5834.68,5930.0,0.0,0.05,91.5,95.8,0.003,-0.997]
["2024-10-28 14:54:51",5834.68,5935.0,0.0,0.05,96.5,100.8,0.002,-0.998]
["2024-10-28 14:54:51",5834.68,5940.0,0.0,0.05,102.0,105.8,0.002,-0.998]
["2024-10-28 14:54:51",5834.68,5945.0,0.0,0.05,106.5,110.8,0.002,-0.998]
["2024-10-28 14:54:51",5834.68,5950.0,0.0,0.05,110.9,115.8,0.002,-0.998]
["2024-10-28 14:54:51",5834.68,5955.0,0.0,0.05,116.2,120.8,0.002,-0.998]
["2024-10-28 14:55:01",5834.86,5710.0,124.4,125.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:01",5834.86,5715.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:01",5834.86,5720.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:01",5834.86,5725.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:01",5834.86,5730.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:01",5834.86,5735.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:01",5834.86,5740.0,94.5,95.1,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:01",5834.86,5745.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:01",5834.86,5750.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:01",5834.86,5755.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:01",5834.86,5760.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:01",5834.86,5765.0,69.5,70.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:01",5834.86,5770.0,64.5,65.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:01",5834.86,5775.0,59.5,60.1,0.05,0.1,0.991,-0.009]
["2024-10-28 14:55:01",5834.86,5780.0,54.5,55.1,0.05,0.1,0.991,-0.009]
["2024-10-28 14:55:01",5834.86,5785.0,49.5,50.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:55:01",5834.86,5790.0,44.5,45.1,0.1,0.15,0.984,-0.016]
["2024-10-28 14:55:01",5834.86,5795.0,39.6,40.2,0.1,0.15,0.982,-0.018]
["2024-10-28 14:55:01",5834.86,5800.0,34.6,35.2,0.15,0.2,0.974,-0.026]
["2024-10-28 14:55:01",5834.86,5805.0,29.8,30.2,0.15,0.2,0.971,-0.029]
["2024-10-28 14:55:01",5834.86,5810.0,24.8,25.3,0.2,0.25,0.961,-0.039]
["2024-10-28 14:55:01",5834.86,5815.0,19.9,20.3,0.25,0.35,0.944,-0.056]
["2024-10-28 14:55:01",5834.86,5820.0,15.1,15.4,0.45,0.5,0.915,-0.085]
["2024-10-28 14:55:01",5834.86,5825.0,10.4,10.8,0.75,0.8,0.847,-0.153]
["2024-10-28 14:55:01",5834.86,5830.0,6.4,6.5,1.6,1.7,0.711,-0.289]
["2024-10-28 14:55:01",5834.86,5835.0,3.2,3.3,3.4,3.6,0.496,-0.504]
["2024-10-28 14:55:01",5834.86,5840.0,1.3,1.35,6.4,6.7,0.27,-0.73]
["2024-10-28 14:55:01",5834.86,5845.0,0.5,0.55,10.6,11.0,0.126,-0.874]
["2024-10-28 14:55:01",5834.86,5850.0,0.2,0.25,15.3,15.7,0.056,-0.944]
["2024-10-28 14:55:01",5834.86,5855.0,0.1,0.15,20.1,20.5,0.03,-0.97]
["2024-10-28 14:55:01",5834.86,5860.0,0.05,0.1,25.1,25.7,0.018,-0.982]
["2024-10-28 14:55:01",5834.86,5865.0,0.05,0.1,30.0,30.6,0.015,-0.985]
["2024-10-28 14:55:01",5834.86,5870.0,0.0,0.05,35.0,35.6,0.006,-0.994]
["2024-10-28 14:55:01",5834.86,5875.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2024-10-28 14:55:01",5834.86,5880.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2024-10-28 14:55:01",5834.86,5885.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2024-10-28 14:55:01",5834.86,5890.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2024-10-28 14:55:01",5834.86,5895.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2024-10-28 14:55:01",5834.86,5900.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2024-10-28 14:55:01",5834.86,5905.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2024-10-28 14:55:01",5834.86,5910.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2024-10-28 14:55:01",5834.86,5915.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2024-10-28 14:55:01",5834.86,5920.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2024-10-28 14:55:01",5834.86,5925.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2024-10-28 14:55:01",5834.86,5930.0,0.0,0.05,95.0,95.6,0.003,-0.997]
["2024-10-28 14:55:01",5834.86,5935.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2024-10-28 14:55:01",5834.86,5940.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2024-10-28 14:55:01",5834.86,5945.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2024-10-28 14:55:01",5834.86,5950.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2024-10-28 14:55:01",5834.86,5955.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2024-10-28 14:55:11",5834.55,5710.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:11",5834.55,5715.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:11",5834.55,5720.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:11",5834.55,5725.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:11",5834.55,5730.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:11",5834.55,5735.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:11",5834.55,5740.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:11",5834.55,5745.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:11",5834.55,5750.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:11",5834.55,5755.0,79.4,80.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:11",5834.55,5760.0,74.4,75.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:11",5834.55,5765.0,69.4,70.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:11",5834.55,5770.0,64.4,65.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:11",5834.55,5775.0,59.4,60.1,0.05,0.1,0.991,-0.009]
["2024-10-28 14:55:11",5834.55,5780.0,54.4,55.1,0.05,0.1,0.991,-0.009]
["2024-10-28 14:55:11",5834.55,5785.0,49.4,50.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:55:11",5834.55,5790.0,44.4,45.1,0.1,0.15,0.984,-0.016]
["2024-10-28 14:55:11",5834.55,5795.0,39.4,40.1,0.1,0.15,0.982,-0.018]
["2024-10-28 14:55:11",5834.55,5800.0,34.5,35.1,0.15,0.2,0.974,-0.026]
["2024-10-28 14:55:11",5834.55,5805.0,29.7,30.1,0.15,0.2,0.971,-0.029]
["2024-10-28 14:55:11",5834.55,5810.0,24.8,25.1,0.2,0.25,0.961,-0.039]
["2024-10-28 14:55:11",5834.55,5815.0,19.9,20.2,0.25,0.35,0.944,-0.056]
["2024-10-28 14:55:11",5834.55,5820.0,15.0,15.3,0.4,0.5,0.915,-0.085]
["2024-10-28 14:55:11",5834.55,5825.0,10.4,10.7,0.75,0.85,0.847,-0.153]
["2024-10-28 14:55:11",5834.55,5830.0,6.3,6.5,1.65,1.7,0.711,-0.289]
["2024-10-28 14:55:11",5834.55,5835.0,3.1,3.3,3.4,3.6,0.496,-0.504]
["2024-10-28 14:55:11",5834.55,5840.0,1.25,1.35,6.5,6.7,0.27,-0.73]
["2024-10-28 14:55:11",5834.55,5845.0,0.5,0.55,10.6,10.9,0.126,-0.874]
["2024-10-28 14:55:11",5834.55,5850.0,0.2,0.25,15.4,15.7,0.056,-0.944]
["2024-10-28 14:55:11",5834.55,5855.0,0.1,0.15,20.3,20.6,0.03,-0.97]
["2024-10-28 14:55:11",5834.55,5860.0,0.05,0.1,25.1,25.8,0.018,-0.982]
["2024-10-28 14:55:11",5834.55,5865.0,0.05,0.1,30.1,30.7,0.015,-0.985]
["2024-10-28 14:55:11",5834.55,5870.0,0.0,0.05,35.0,35.7,0.006,-0.994]
["2024-10-28 14:55:11",5834.55,5875.0,0.0,0.05,40.0,40.7,0.005,-0.995]
["2024-10-28 14:55:11",5834.55,5880.0,0.0,0.05,45.0,45.7,0.005,-0.995]
["2024-10-28 14:55:11",5834.55,5885.0,0.0,0.05,50.0,50.7,0.004,-0.996]
["2024-10-28 14:55:11",5834.55,5890.0,0.0,0.05,55.0,55.7,0.004,-0.996]
["2024-10-28 14:55:11",5834.55,5895.0,0.0,0.05,60.0,60.7,0.004,-0.996]
["2024-10-28 14:55:11",5834.55,5900.0,0.0,0.05,65.0,65.7,0.003,-0.997]
["2024-10-28 14:55:11",5834.55,5905.0,0.0,0.05,70.0,70.7,0.003,-0.997]
["2024-10-28 14:55:11",5834.55,5910.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-10-28 14:55:11",5834.55,5915.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-10-28 14:55:11",5834.55,5920.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-10-28 14:55:11",5834.55,5925.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-10-28 14:55:11",5834.55,5930.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-10-28 14:55:11",5834.55,5935.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-10-28 14:55:11",5834.55,5940.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-10-28 14:55:11",5834.55,5945.0,0.0,0.05,110.0,110.7,0.002,-0.998]
["2024-10-28 14:55:11",5834.55,5950.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-10-28 14:55:11",5834.55,5955.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2024-10-28 14:55:20",5833.92,5710.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:20",5833.92,5715.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:20",5833.92,5720.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:20",5833.92,5725.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:20",5833.92,5730.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:20",5833.92,5735.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:20",5833.92,5740.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:20",5833.92,5745.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:20",5833.92,5750.0,83.3,84.0,0.0,0.1,0.997,-0.003]
["2024-10-28 14:55:20",5833.92,5755.0,78.3,79.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:20",5833.92,5760.0,73.3,74.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:20",5833.92,5765.0,68.3,69.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:20",5833.92,5770.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:20",5833.92,5775.0,58.4,59.1,0.05,0.1,0.991,-0.009]
["2024-10-28 14:55:20",5833.92,5780.0,53.4,54.1,0.05,0.1,0.99,-0.01]
["2024-10-28 14:55:20",5833.92,5785.0,48.4,49.1,0.1,0.15,0.985,-0.015]
["2024-10-28 14:55:20",5833.92,5790.0,43.4,44.1,0.1,0.15,0.983,-0.017]
["2024-10-28 14:55:20",5833.92,5795.0,38.4,39.1,0.1,0.15,0.982,-0.018]
["2024-10-28 14:55:20",5833.92,5800.0,33.4,34.2,0.15,0.2,0.974,-0.026]
["2024-10-28 14:55:20",5833.92,5805.0,28.8,29.1,0.15,0.2,0.971,-0.029]
["2024-10-28 14:55:20",5833.92,5810.0,23.8,24.1,0.2,0.3,0.96,-0.04]
["2024-10-28 14:55:20",5833.92,5815.0,18.9,19.2,0.3,0.4,0.939,-0.061]
["2024-10-28 14:55:20",5833.92,5820.0,14.1,14.4,0.5,0.55,0.903,-0.097]
["2024-10-28 14:55:20",5833.92,5825.0,9.5,9.8,0.9,0.95,0.828,-0.172]
["2024-10-28 14:55:20",5833.92,5830.0,5.6,5.8,1.95,2.0,0.679,-0.319]
["2024-10-28 14:55:20",5833.92,5835.0,2.7,2.8,3.9,4.1,0.46,-0.54]
["2024-10-28 14:55:20",5833.92,5840.0,1.05,1.1,7.2,7.5,0.237,-0.763]
["2024-10-28 14:55:20",5833.92,5845.0,0.4,0.45,11.7,11.9,0.107,-0.893]
["2024-10-28 14:55:20",5833.92,5850.0,0.2,0.25,16.3,16.6,0.054,-0.946]
["2024-10-28 14:55:20",5833.92,5855.0,0.1,0.15,21.2,21.6,0.029,-0.971]
["2024-10-28 14:55:20",5833.92,5860.0,0.05,0.1,26.1,26.8,0.017,-0.983]
["2024-10-28 14:55:20",5833.92,5865.0,0.05,0.1,31.0,31.8,0.015,-0.985]
["2024-10-28 14:55:20",5833.92,5870.0,0.0,0.05,36.0,36.7,0.006,-0.994]
["2024-10-28 14:55:20",5833.92,5875.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-10-28 14:55:20",5833.92,5880.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-10-28 14:55:20",5833.92,5885.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-10-28 14:55:20",5833.92,5890.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-10-28 14:55:20",5833.92,5895.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-10-28 14:55:20",5833.92,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 14:55:20",5833.92,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 14:55:20",5833.92,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 14:55:20",5833.92,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 14:55:20",5833.92,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 14:55:20",5833.92,5925.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 14:55:20",5833.92,5930.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-10-28 14:55:20",5833.92,5935.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 14:55:20",5833.92,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 14:55:20",5833.92,5945.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 14:55:20",5833.92,5950.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 14:55:20",5833.92,5955.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 14:55:30",5833.85,5710.0,123.5,126.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:30",5833.85,5715.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:30",5833.85,5720.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:30",5833.85,5725.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:30",5833.85,5730.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:30",5833.85,5735.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:30",5833.85,5740.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:30",5833.85,5745.0,88.5,89.2,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:30",5833.85,5750.0,83.5,84.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:30",5833.85,5755.0,78.5,79.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:30",5833.85,5760.0,73.5,74.2,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:30",5833.85,5765.0,68.5,69.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:30",5833.85,5770.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:30",5833.85,5775.0,58.6,59.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:55:30",5833.85,5780.0,53.6,54.2,0.05,0.1,0.99,-0.01]
["2024-10-28 14:55:30",5833.85,5785.0,48.6,51.0,0.05,0.15,0.987,-0.013]
["2024-10-28 14:55:30",5833.85,5790.0,43.6,44.2,0.1,0.15,0.983,-0.017]
["2024-10-28 14:55:30",5833.85,5795.0,38.6,39.3,0.1,0.15,0.982,-0.018]
["2024-10-28 14:55:30",5833.85,5800.0,33.6,34.3,0.15,0.2,0.974,-0.026]
["2024-10-28 14:55:30",5833.85,5805.0,28.8,29.2,0.15,0.2,0.97,-0.03]
["2024-10-28 14:55:30",5833.85,5810.0,23.9,24.3,0.2,0.3,0.956,-0.044]
["2024-10-28 14:55:30",5833.85,5815.0,19.0,19.3,0.3,0.35,0.938,-0.062]
["2024-10-28 14:55:30",5833.85,5820.0,14.1,14.5,0.5,0.55,0.898,-0.102]
["2024-10-28 14:55:30",5833.85,5825.0,9.6,9.9,0.9,0.95,0.821,-0.179]
["2024-10-28 14:55:30",5833.85,5830.0,5.6,5.8,1.85,1.95,0.667,-0.334]
["2024-10-28 14:55:30",5833.85,5835.0,2.7,2.8,3.9,4.0,0.442,-0.558]
["2024-10-28 14:55:30",5833.85,5840.0,1.05,1.15,7.2,7.4,0.228,-0.772]
["2024-10-28 14:55:30",5833.85,5845.0,0.4,0.45,11.4,11.8,0.102,-0.898]
["2024-10-28 14:55:30",5833.85,5850.0,0.2,0.25,16.2,16.6,0.053,-0.947]
["2024-10-28 14:55:30",5833.85,5855.0,0.1,0.15,21.1,21.5,0.029,-0.971]
["2024-10-28 14:55:30",5833.85,5860.0,0.05,0.1,26.0,26.6,0.017,-0.983]
["2024-10-28 14:55:30",5833.85,5865.0,0.05,0.1,30.9,31.6,0.015,-0.985]
["2024-10-28 14:55:30",5833.85,5870.0,0.0,0.05,35.9,36.5,0.006,-0.994]
["2024-10-28 14:55:30",5833.85,5875.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-10-28 14:55:30",5833.85,5880.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-10-28 14:55:30",5833.85,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 14:55:30",5833.85,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 14:55:30",5833.85,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 14:55:30",5833.85,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 14:55:30",5833.85,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 14:55:30",5833.85,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 14:55:30",5833.85,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 14:55:30",5833.85,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 14:55:30",5833.85,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 14:55:30",5833.85,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 14:55:30",5833.85,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 14:55:30",5833.85,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 14:55:30",5833.85,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 14:55:30",5833.85,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 14:55:30",5833.85,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 14:55:40",5833.86,5710.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:40",5833.86,5715.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:40",5833.86,5720.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:40",5833.86,5725.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:40",5833.86,5730.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:40",5833.86,5735.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:40",5833.86,5740.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:40",5833.86,5745.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:40",5833.86,5750.0,83.4,84.0,0.0,0.1,0.993,-0.007]
["2024-10-28 14:55:40",5833.86,5755.0,78.4,79.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:40",5833.86,5760.0,73.4,74.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:40",5833.86,5765.0,68.4,69.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:40",5833.86,5770.0,63.4,64.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:40",5833.86,5775.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-10-28 14:55:40",5833.86,5780.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-10-28 14:55:40",5833.86,5785.0,48.5,49.1,0.1,0.15,0.987,-0.013]
["2024-10-28 14:55:40",5833.86,5790.0,43.5,44.1,0.1,0.15,0.983,-0.017]
["2024-10-28 14:55:40",5833.86,5795.0,38.5,39.1,0.1,0.15,0.982,-0.018]
["2024-10-28 14:55:40",5833.86,5800.0,33.6,34.2,0.15,0.2,0.974,-0.026]
["2024-10-28 14:55:40",5833.86,5805.0,28.7,29.1,0.15,0.2,0.97,-0.03]
["2024-10-28 14:55:40",5833.86,5810.0,23.8,24.1,0.2,0.25,0.956,-0.044]
["2024-10-28 14:55:40",5833.86,5815.0,18.9,19.2,0.3,0.35,0.938,-0.062]
["2024-10-28 14:55:40",5833.86,5820.0,14.1,14.4,0.5,0.55,0.898,-0.102]
["2024-10-28 14:55:40",5833.86,5825.0,9.5,9.8,0.9,1.0,0.821,-0.179]
["2024-10-28 14:55:40",5833.86,5830.0,5.6,5.8,1.9,2.0,0.667,-0.334]
["2024-10-28 14:55:40",5833.86,5835.0,2.7,2.8,3.9,4.1,0.442,-0.558]
["2024-10-28 14:55:40",5833.86,5840.0,1.05,1.1,7.2,7.5,0.228,-0.772]
["2024-10-28 14:55:40",5833.86,5845.0,0.4,0.45,11.5,11.9,0.102,-0.898]
["2024-10-28 14:55:40",5833.86,5850.0,0.2,0.25,16.3,16.7,0.053,-0.947]
["2024-10-28 14:55:40",5833.86,5855.0,0.1,0.15,21.3,21.6,0.029,-0.971]
["2024-10-28 14:55:40",5833.86,5860.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-10-28 14:55:40",5833.86,5865.0,0.05,0.1,31.0,31.7,0.015,-0.985]
["2024-10-28 14:55:40",5833.86,5870.0,0.0,0.05,36.0,36.6,0.006,-0.994]
["2024-10-28 14:55:40",5833.86,5875.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-10-28 14:55:40",5833.86,5880.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2024-10-28 14:55:40",5833.86,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 14:55:40",5833.86,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 14:55:40",5833.86,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 14:55:40",5833.86,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 14:55:40",5833.86,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 14:55:40",5833.86,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 14:55:40",5833.86,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 14:55:40",5833.86,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 14:55:40",5833.86,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 14:55:40",5833.86,5930.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2024-10-28 14:55:40",5833.86,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 14:55:40",5833.86,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 14:55:40",5833.86,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 14:55:40",5833.86,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 14:55:40",5833.86,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 14:55:49",5833.41,5710.0,123.2,126.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:49",5833.41,5715.0,118.2,122.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:49",5833.41,5720.0,113.2,117.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:49",5833.41,5725.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:49",5833.41,5730.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:49",5833.41,5735.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:49",5833.41,5740.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:49",5833.41,5745.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:49",5833.41,5750.0,83.2,83.8,0.0,0.1,0.995,-0.005]
["2024-10-28 14:55:49",5833.41,5755.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:49",5833.41,5760.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:49",5833.41,5765.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:49",5833.41,5770.0,63.2,63.8,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:49",5833.41,5775.0,58.2,58.9,0.05,0.1,0.991,-0.009]
["2024-10-28 14:55:49",5833.41,5780.0,53.2,55.6,0.05,0.1,0.99,-0.01]
["2024-10-28 14:55:49",5833.41,5785.0,48.3,50.6,0.1,0.15,0.984,-0.015]
["2024-10-28 14:55:49",5833.41,5790.0,43.3,45.6,0.1,0.15,0.983,-0.017]
["2024-10-28 14:55:49",5833.41,5795.0,38.3,38.9,0.1,0.15,0.982,-0.018]
["2024-10-28 14:55:49",5833.41,5800.0,33.3,33.9,0.15,0.2,0.974,-0.026]
["2024-10-28 14:55:49",5833.41,5805.0,28.5,28.9,0.15,0.25,0.97,-0.03]
["2024-10-28 14:55:49",5833.41,5810.0,23.6,23.9,0.2,0.3,0.953,-0.047]
["2024-10-28 14:55:49",5833.41,5815.0,18.7,19.0,0.3,0.4,0.932,-0.068]
["2024-10-28 14:55:49",5833.41,5820.0,13.9,14.2,0.5,0.55,0.892,-0.108]
["2024-10-28 14:55:49",5833.41,5825.0,9.3,9.6,0.95,1.0,0.811,-0.189]
["2024-10-28 14:55:49",5833.41,5830.0,5.4,5.6,1.95,2.0,0.656,-0.344]
["2024-10-28 14:55:49",5833.41,5835.0,2.55,2.6,4.0,4.1,0.433,-0.567]
["2024-10-28 14:55:49",5833.41,5840.0,1.0,1.05,7.4,7.6,0.217,-0.783]
["2024-10-28 14:55:49",5833.41,5845.0,0.35,0.4,11.8,12.0,0.101,-0.899]
["2024-10-28 14:55:49",5833.41,5850.0,0.15,0.2,16.6,16.8,0.044,-0.955]
["2024-10-28 14:55:49",5833.41,5855.0,0.1,0.15,21.5,21.8,0.029,-0.971]
["2024-10-28 14:55:49",5833.41,5860.0,0.05,0.1,26.3,26.9,0.017,-0.983]
["2024-10-28 14:55:49",5833.41,5865.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-10-28 14:55:49",5833.41,5870.0,0.0,0.05,36.3,36.9,0.006,-0.994]
["2024-10-28 14:55:49",5833.41,5875.0,0.0,0.05,41.2,41.9,0.005,-0.995]
["2024-10-28 14:55:49",5833.41,5880.0,0.0,0.05,44.7,46.8,0.005,-0.995]
["2024-10-28 14:55:49",5833.41,5885.0,0.0,0.05,49.5,51.8,0.004,-0.996]
["2024-10-28 14:55:49",5833.41,5890.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2024-10-28 14:55:49",5833.41,5895.0,0.0,0.05,59.8,61.8,0.004,-0.996]
["2024-10-28 14:55:49",5833.41,5900.0,0.0,0.05,63.9,66.8,0.003,-0.997]
["2024-10-28 14:55:49",5833.41,5905.0,0.0,0.05,67.8,71.8,0.003,-0.997]
["2024-10-28 14:55:49",5833.41,5910.0,0.0,0.05,72.8,76.8,0.003,-0.997]
["2024-10-28 14:55:49",5833.41,5915.0,0.0,0.05,77.9,81.8,0.003,-0.997]
["2024-10-28 14:55:49",5833.41,5920.0,0.0,0.05,82.8,86.8,0.003,-0.997]
["2024-10-28 14:55:49",5833.41,5925.0,0.0,0.05,87.8,91.8,0.003,-0.997]
["2024-10-28 14:55:49",5833.41,5930.0,0.0,0.05,92.8,96.8,0.003,-0.997]
["2024-10-28 14:55:49",5833.41,5935.0,0.0,0.05,97.8,101.8,0.002,-0.998]
["2024-10-28 14:55:49",5833.41,5940.0,0.0,0.05,103.9,106.8,0.002,-0.998]
["2024-10-28 14:55:49",5833.41,5945.0,0.0,0.05,107.8,111.8,0.002,-0.998]
["2024-10-28 14:55:49",5833.41,5950.0,0.0,0.05,112.5,116.8,0.002,-0.998]
["2024-10-28 14:55:49",5833.41,5955.0,0.0,0.05,117.5,121.8,0.002,-0.998]
["2024-10-28 14:55:59",5833.62,5710.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:59",5833.62,5715.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:59",5833.62,5720.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:59",5833.62,5725.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:59",5833.62,5730.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:59",5833.62,5735.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-10-28 14:55:59",5833.62,5740.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:59",5833.62,5745.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-10-28 14:55:59",5833.62,5750.0,83.5,84.1,0.05,0.1,0.995,-0.005]
["2024-10-28 14:55:59",5833.62,5755.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:59",5833.62,5760.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:55:59",5833.62,5765.0,68.5,69.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:59",5833.62,5770.0,63.5,64.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:55:59",5833.62,5775.0,58.5,59.2,0.05,0.1,0.991,-0.009]
["2024-10-28 14:55:59",5833.62,5780.0,53.5,54.2,0.05,0.1,0.99,-0.01]
["2024-10-28 14:55:59",5833.62,5785.0,48.5,49.2,0.1,0.15,0.984,-0.015]
["2024-10-28 14:55:59",5833.62,5790.0,43.5,44.2,0.1,0.15,0.983,-0.017]
["2024-10-28 14:55:59",5833.62,5795.0,38.6,39.2,0.1,0.15,0.982,-0.018]
["2024-10-28 14:55:59",5833.62,5800.0,33.6,34.2,0.15,0.2,0.974,-0.026]
["2024-10-28 14:55:59",5833.62,5805.0,28.8,29.1,0.2,0.25,0.97,-0.03]
["2024-10-28 14:55:59",5833.62,5810.0,23.8,24.1,0.25,0.3,0.953,-0.047]
["2024-10-28 14:55:59",5833.62,5815.0,18.9,19.2,0.3,0.35,0.932,-0.068]
["2024-10-28 14:55:59",5833.62,5820.0,14.1,14.4,0.5,0.55,0.892,-0.108]
["2024-10-28 14:55:59",5833.62,5825.0,9.5,9.8,0.9,0.95,0.811,-0.189]
["2024-10-28 14:55:59",5833.62,5830.0,5.5,5.7,1.9,1.95,0.656,-0.344]
["2024-10-28 14:55:59",5833.62,5835.0,2.6,2.7,3.9,4.0,0.433,-0.567]
["2024-10-28 14:55:59",5833.62,5840.0,1.0,1.1,7.2,7.5,0.217,-0.783]
["2024-10-28 14:55:59",5833.62,5845.0,0.35,0.45,11.5,11.8,0.101,-0.899]
["2024-10-28 14:55:59",5833.62,5850.0,0.15,0.2,16.3,16.6,0.044,-0.955]
["2024-10-28 14:55:59",5833.62,5855.0,0.1,0.15,21.2,21.6,0.029,-0.971]
["2024-10-28 14:55:59",5833.62,5860.0,0.05,0.1,26.0,26.6,0.017,-0.983]
["2024-10-28 14:55:59",5833.62,5865.0,0.05,0.1,31.0,31.6,0.015,-0.985]
["2024-10-28 14:55:59",5833.62,5870.0,0.0,0.05,36.0,36.6,0.006,-0.994]
["2024-10-28 14:55:59",5833.62,5875.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-10-28 14:55:59",5833.62,5880.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2024-10-28 14:55:59",5833.62,5885.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-10-28 14:55:59",5833.62,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 14:55:59",5833.62,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 14:55:59",5833.62,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 14:55:59",5833.62,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 14:55:59",5833.62,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 14:55:59",5833.62,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 14:55:59",5833.62,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 14:55:59",5833.62,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 14:55:59",5833.62,5930.0,0.0,0.05,95.9,96.6,0.003,-0.997]
["2024-10-28 14:55:59",5833.62,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 14:55:59",5833.62,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 14:55:59",5833.62,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 14:55:59",5833.62,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 14:55:59",5833.62,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 14:56:09",5833.53,5710.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:09",5833.53,5715.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:09",5833.53,5720.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:09",5833.53,5725.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:09",5833.53,5730.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:09",5833.53,5735.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:09",5833.53,5740.0,93.7,94.3,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:09",5833.53,5745.0,88.7,89.3,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:09",5833.53,5750.0,83.7,84.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:09",5833.53,5755.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:09",5833.53,5760.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:09",5833.53,5765.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:09",5833.53,5770.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:09",5833.53,5775.0,58.7,59.4,0.05,0.1,0.991,-0.009]
["2024-10-28 14:56:09",5833.53,5780.0,53.7,54.4,0.05,0.1,0.99,-0.01]
["2024-10-28 14:56:09",5833.53,5785.0,48.8,49.4,0.1,0.15,0.985,-0.015]
["2024-10-28 14:56:09",5833.53,5790.0,43.8,44.4,0.1,0.15,0.983,-0.017]
["2024-10-28 14:56:09",5833.53,5795.0,38.8,39.4,0.1,0.15,0.982,-0.018]
["2024-10-28 14:56:09",5833.53,5800.0,33.8,34.4,0.15,0.2,0.974,-0.026]
["2024-10-28 14:56:09",5833.53,5805.0,28.9,29.3,0.15,0.25,0.964,-0.036]
["2024-10-28 14:56:09",5833.53,5810.0,24.0,24.3,0.2,0.3,0.953,-0.047]
["2024-10-28 14:56:09",5833.53,5815.0,19.1,19.4,0.3,0.35,0.938,-0.062]
["2024-10-28 14:56:09",5833.53,5820.0,14.2,14.6,0.5,0.55,0.898,-0.102]
["2024-10-28 14:56:09",5833.53,5825.0,9.7,10.0,0.85,0.95,0.82,-0.18]
["2024-10-28 14:56:09",5833.53,5830.0,5.7,5.9,1.8,1.85,0.664,-0.336]
["2024-10-28 14:56:09",5833.53,5835.0,2.7,2.8,3.8,3.9,0.434,-0.566]
["2024-10-28 14:56:09",5833.53,5840.0,1.05,1.1,7.0,7.3,0.221,-0.779]
["2024-10-28 14:56:09",5833.53,5845.0,0.4,0.45,11.3,11.5,0.097,-0.903]
["2024-10-28 14:56:09",5833.53,5850.0,0.15,0.2,16.1,16.4,0.044,-0.956]
["2024-10-28 14:56:09",5833.53,5855.0,0.1,0.15,21.0,21.4,0.029,-0.971]
["2024-10-28 14:56:09",5833.53,5860.0,0.05,0.1,25.8,26.4,0.017,-0.983]
["2024-10-28 14:56:09",5833.53,5865.0,0.05,0.1,30.8,31.4,0.015,-0.985]
["2024-10-28 14:56:09",5833.53,5870.0,0.0,0.05,35.8,36.4,0.006,-0.994]
["2024-10-28 14:56:09",5833.53,5875.0,0.0,0.05,40.7,41.4,0.005,-0.995]
["2024-10-28 14:56:09",5833.53,5880.0,0.0,0.05,45.7,46.4,0.005,-0.995]
["2024-10-28 14:56:09",5833.53,5885.0,0.0,0.05,50.7,51.3,0.004,-0.996]
["2024-10-28 14:56:09",5833.53,5890.0,0.0,0.05,55.7,56.3,0.004,-0.996]
["2024-10-28 14:56:09",5833.53,5895.0,0.0,0.05,60.7,61.3,0.004,-0.996]
["2024-10-28 14:56:09",5833.53,5900.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2024-10-28 14:56:09",5833.53,5905.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2024-10-28 14:56:09",5833.53,5910.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2024-10-28 14:56:09",5833.53,5915.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2024-10-28 14:56:09",5833.53,5920.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2024-10-28 14:56:09",5833.53,5925.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2024-10-28 14:56:09",5833.53,5930.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2024-10-28 14:56:09",5833.53,5935.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2024-10-28 14:56:09",5833.53,5940.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2024-10-28 14:56:09",5833.53,5945.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2024-10-28 14:56:09",5833.53,5950.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2024-10-28 14:56:09",5833.53,5955.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2024-10-28 14:56:18",5833.46,5710.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:18",5833.46,5715.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:18",5833.46,5720.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:18",5833.46,5725.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:18",5833.46,5730.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:18",5833.46,5735.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:18",5833.46,5740.0,93.2,93.9,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:18",5833.46,5745.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:18",5833.46,5750.0,83.2,83.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:18",5833.46,5755.0,78.2,78.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:18",5833.46,5760.0,73.3,73.9,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:18",5833.46,5765.0,68.3,68.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:18",5833.46,5770.0,63.3,63.9,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:18",5833.46,5775.0,58.3,59.0,0.05,0.1,0.991,-0.009]
["2024-10-28 14:56:18",5833.46,5780.0,53.3,54.0,0.05,0.1,0.99,-0.01]
["2024-10-28 14:56:18",5833.46,5785.0,48.3,49.0,0.1,0.15,0.984,-0.015]
["2024-10-28 14:56:18",5833.46,5790.0,43.3,44.0,0.1,0.15,0.983,-0.017]
["2024-10-28 14:56:18",5833.46,5795.0,38.3,39.0,0.1,0.15,0.981,-0.018]
["2024-10-28 14:56:18",5833.46,5800.0,33.4,34.0,0.15,0.2,0.974,-0.026]
["2024-10-28 14:56:18",5833.46,5805.0,28.5,28.9,0.2,0.25,0.964,-0.036]
["2024-10-28 14:56:18",5833.46,5810.0,23.6,23.9,0.25,0.3,0.953,-0.047]
["2024-10-28 14:56:18",5833.46,5815.0,18.7,19.0,0.35,0.4,0.935,-0.065]
["2024-10-28 14:56:18",5833.46,5820.0,13.9,14.2,0.5,0.55,0.897,-0.103]
["2024-10-28 14:56:18",5833.46,5825.0,9.3,9.6,0.9,1.0,0.817,-0.183]
["2024-10-28 14:56:18",5833.46,5830.0,5.4,5.6,1.9,2.0,0.659,-0.341]
["2024-10-28 14:56:18",5833.46,5835.0,2.5,2.6,4.0,4.1,0.431,-0.569]
["2024-10-28 14:56:18",5833.46,5840.0,0.95,1.05,7.3,7.5,0.216,-0.782]
["2024-10-28 14:56:18",5833.46,5845.0,0.35,0.4,11.7,11.9,0.093,-0.907]
["2024-10-28 14:56:18",5833.46,5850.0,0.15,0.2,16.5,16.7,0.044,-0.956]
["2024-10-28 14:56:18",5833.46,5855.0,0.1,0.15,21.4,21.8,0.029,-0.971]
["2024-10-28 14:56:18",5833.46,5860.0,0.05,0.1,26.2,26.9,0.017,-0.983]
["2024-10-28 14:56:18",5833.46,5865.0,0.05,0.1,31.2,31.8,0.015,-0.985]
["2024-10-28 14:56:18",5833.46,5870.0,0.0,0.05,36.2,36.8,0.005,-0.994]
["2024-10-28 14:56:18",5833.46,5875.0,0.0,0.05,41.1,41.8,0.005,-0.995]
["2024-10-28 14:56:18",5833.46,5880.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-10-28 14:56:18",5833.46,5885.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-10-28 14:56:18",5833.46,5890.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-10-28 14:56:18",5833.46,5895.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 14:56:18",5833.46,5900.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 14:56:18",5833.46,5905.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 14:56:18",5833.46,5910.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 14:56:18",5833.46,5915.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 14:56:18",5833.46,5920.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 14:56:18",5833.46,5925.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 14:56:18",5833.46,5930.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-10-28 14:56:18",5833.46,5935.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 14:56:18",5833.46,5940.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 14:56:18",5833.46,5945.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 14:56:18",5833.46,5950.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 14:56:18",5833.46,5955.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 14:56:28",5833.13,5710.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:28",5833.13,5715.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:28",5833.13,5720.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:28",5833.13,5725.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:28",5833.13,5730.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:28",5833.13,5735.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:28",5833.13,5740.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:28",5833.13,5745.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:28",5833.13,5750.0,82.7,83.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:28",5833.13,5755.0,77.7,78.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:28",5833.13,5760.0,72.7,73.4,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:28",5833.13,5765.0,67.7,68.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:28",5833.13,5770.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:28",5833.13,5775.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-10-28 14:56:28",5833.13,5780.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2024-10-28 14:56:28",5833.13,5785.0,47.8,48.4,0.1,0.15,0.984,-0.015]
["2024-10-28 14:56:28",5833.13,5790.0,42.8,43.5,0.1,0.15,0.983,-0.017]
["2024-10-28 14:56:28",5833.13,5795.0,37.8,38.5,0.1,0.15,0.981,-0.018]
["2024-10-28 14:56:28",5833.13,5800.0,32.8,33.5,0.15,0.2,0.974,-0.026]
["2024-10-28 14:56:28",5833.13,5805.0,28.1,28.4,0.2,0.25,0.964,-0.036]
["2024-10-28 14:56:28",5833.13,5810.0,23.1,23.5,0.25,0.3,0.953,-0.047]
["2024-10-28 14:56:28",5833.13,5815.0,18.2,18.6,0.35,0.4,0.935,-0.065]
["2024-10-28 14:56:28",5833.13,5820.0,13.4,13.8,0.55,0.6,0.897,-0.103]
["2024-10-28 14:56:28",5833.13,5825.0,8.9,9.2,1.0,1.05,0.817,-0.183]
["2024-10-28 14:56:28",5833.13,5830.0,5.1,5.3,2.1,2.2,0.659,-0.341]
["2024-10-28 14:56:28",5833.13,5835.0,2.3,2.4,4.2,4.4,0.431,-0.569]
["2024-10-28 14:56:28",5833.13,5840.0,0.85,0.95,7.8,8.0,0.216,-0.782]
["2024-10-28 14:56:28",5833.13,5845.0,0.3,0.35,12.1,12.5,0.093,-0.907]
["2024-10-28 14:56:28",5833.13,5850.0,0.15,0.2,17.0,17.3,0.044,-0.956]
["2024-10-28 14:56:28",5833.13,5855.0,0.1,0.15,21.9,22.3,0.029,-0.971]
["2024-10-28 14:56:28",5833.13,5860.0,0.05,0.1,26.7,27.4,0.017,-0.983]
["2024-10-28 14:56:28",5833.13,5865.0,0.05,0.1,31.7,32.4,0.015,-0.985]
["2024-10-28 14:56:28",5833.13,5870.0,0.0,0.05,36.7,37.4,0.005,-0.994]
["2024-10-28 14:56:28",5833.13,5875.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-10-28 14:56:28",5833.13,5880.0,0.0,0.05,46.7,47.3,0.005,-0.995]
["2024-10-28 14:56:28",5833.13,5885.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-10-28 14:56:28",5833.13,5890.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-10-28 14:56:28",5833.13,5895.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-10-28 14:56:28",5833.13,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 14:56:28",5833.13,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 14:56:28",5833.13,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 14:56:28",5833.13,5915.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 14:56:28",5833.13,5920.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 14:56:28",5833.13,5925.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 14:56:28",5833.13,5930.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-10-28 14:56:28",5833.13,5935.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 14:56:28",5833.13,5940.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 14:56:28",5833.13,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 14:56:28",5833.13,5950.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 14:56:28",5833.13,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 14:56:38",5833.01,5710.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:38",5833.01,5715.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:38",5833.01,5720.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:38",5833.01,5725.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:38",5833.01,5730.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:38",5833.01,5735.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:38",5833.01,5740.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:38",5833.01,5745.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:38",5833.01,5750.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:38",5833.01,5755.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:38",5833.01,5760.0,72.7,73.4,0.05,0.1,0.992,-0.007]
["2024-10-28 14:56:38",5833.01,5765.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:38",5833.01,5770.0,62.8,63.4,0.05,0.1,0.991,-0.008]
["2024-10-28 14:56:38",5833.01,5775.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2024-10-28 14:56:38",5833.01,5780.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2024-10-28 14:56:38",5833.01,5785.0,47.8,48.4,0.1,0.15,0.984,-0.016]
["2024-10-28 14:56:38",5833.01,5790.0,42.8,43.4,0.1,0.15,0.983,-0.017]
["2024-10-28 14:56:38",5833.01,5795.0,37.8,38.4,0.1,0.15,0.981,-0.019]
["2024-10-28 14:56:38",5833.01,5800.0,32.9,33.5,0.15,0.2,0.973,-0.027]
["2024-10-28 14:56:38",5833.01,5805.0,28.0,28.4,0.2,0.25,0.964,-0.036]
["2024-10-28 14:56:38",5833.01,5810.0,23.1,23.4,0.25,0.3,0.952,-0.048]
["2024-10-28 14:56:38",5833.01,5815.0,18.2,18.5,0.35,0.4,0.931,-0.069]
["2024-10-28 14:56:38",5833.01,5820.0,13.4,13.7,0.55,0.6,0.889,-0.111]
["2024-10-28 14:56:38",5833.01,5825.0,8.8,9.1,1.0,1.05,0.802,-0.198]
["2024-10-28 14:56:38",5833.01,5830.0,5.0,5.2,2.05,2.15,0.638,-0.362]
["2024-10-28 14:56:38",5833.01,5835.0,2.3,2.35,4.2,4.4,0.406,-0.595]
["2024-10-28 14:56:38",5833.01,5840.0,0.85,0.9,7.8,8.1,0.196,-0.804]
["2024-10-28 14:56:38",5833.01,5845.0,0.3,0.35,12.2,12.5,0.083,-0.917]
["2024-10-28 14:56:38",5833.01,5850.0,0.15,0.2,17.0,17.4,0.043,-0.957]
["2024-10-28 14:56:38",5833.01,5855.0,0.1,0.15,22.0,22.3,0.028,-0.972]
["2024-10-28 14:56:38",5833.01,5860.0,0.05,0.1,26.8,27.4,0.017,-0.983]
["2024-10-28 14:56:38",5833.01,5865.0,0.05,0.1,31.7,32.4,0.015,-0.985]
["2024-10-28 14:56:38",5833.01,5870.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-10-28 14:56:38",5833.01,5875.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-10-28 14:56:38",5833.01,5880.0,0.0,0.05,46.7,47.3,0.004,-0.995]
["2024-10-28 14:56:38",5833.01,5885.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-10-28 14:56:38",5833.01,5890.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-10-28 14:56:38",5833.01,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 14:56:38",5833.01,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 14:56:38",5833.01,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 14:56:38",5833.01,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 14:56:38",5833.01,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 14:56:38",5833.01,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 14:56:38",5833.01,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 14:56:38",5833.01,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 14:56:38",5833.01,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 14:56:38",5833.01,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 14:56:38",5833.01,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 14:56:38",5833.01,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 14:56:38",5833.01,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 14:56:47",5833.32,5710.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:47",5833.32,5715.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:47",5833.32,5720.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:47",5833.32,5725.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:47",5833.32,5730.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:47",5833.32,5735.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:47",5833.32,5740.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:47",5833.32,5745.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:47",5833.32,5750.0,83.2,83.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:47",5833.32,5755.0,78.2,78.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:47",5833.32,5760.0,73.2,73.8,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:47",5833.32,5765.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:47",5833.32,5770.0,63.2,63.8,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:47",5833.32,5775.0,58.2,58.8,0.05,0.1,0.991,-0.009]
["2024-10-28 14:56:47",5833.32,5780.0,53.3,53.9,0.05,0.1,0.99,-0.01]
["2024-10-28 14:56:47",5833.32,5785.0,48.3,48.9,0.1,0.15,0.984,-0.016]
["2024-10-28 14:56:47",5833.32,5790.0,43.3,43.9,0.1,0.15,0.983,-0.017]
["2024-10-28 14:56:47",5833.32,5795.0,38.3,38.9,0.1,0.15,0.981,-0.019]
["2024-10-28 14:56:47",5833.32,5800.0,33.3,33.9,0.15,0.2,0.973,-0.027]
["2024-10-28 14:56:47",5833.32,5805.0,28.5,28.8,0.2,0.25,0.964,-0.036]
["2024-10-28 14:56:47",5833.32,5810.0,23.6,23.9,0.25,0.3,0.953,-0.047]
["2024-10-28 14:56:47",5833.32,5815.0,18.6,19.0,0.3,0.35,0.937,-0.062]
["2024-10-28 14:56:47",5833.32,5820.0,13.8,14.1,0.5,0.55,0.896,-0.104]
["2024-10-28 14:56:47",5833.32,5825.0,9.3,9.5,0.9,0.95,0.817,-0.186]
["2024-10-28 14:56:47",5833.32,5830.0,5.3,5.5,1.9,1.95,0.655,-0.345]
["2024-10-28 14:56:47",5833.32,5835.0,2.45,2.55,3.9,4.1,0.42,-0.58]
["2024-10-28 14:56:47",5833.32,5840.0,0.95,1.0,7.4,7.7,0.207,-0.793]
["2024-10-28 14:56:47",5833.32,5845.0,0.35,0.4,11.7,12.0,0.092,-0.908]
["2024-10-28 14:56:47",5833.32,5850.0,0.15,0.2,16.6,16.8,0.044,-0.956]
["2024-10-28 14:56:47",5833.32,5855.0,0.1,0.15,21.5,21.8,0.029,-0.971]
["2024-10-28 14:56:47",5833.32,5860.0,0.05,0.1,26.3,26.9,0.017,-0.983]
["2024-10-28 14:56:47",5833.32,5865.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2024-10-28 14:56:47",5833.32,5870.0,0.0,0.05,36.3,36.9,0.005,-0.995]
["2024-10-28 14:56:47",5833.32,5875.0,0.0,0.05,41.3,41.9,0.005,-0.995]
["2024-10-28 14:56:47",5833.32,5880.0,0.0,0.05,46.2,46.8,0.004,-0.995]
["2024-10-28 14:56:47",5833.32,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 14:56:47",5833.32,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 14:56:47",5833.32,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 14:56:47",5833.32,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 14:56:47",5833.32,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 14:56:47",5833.32,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 14:56:47",5833.32,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 14:56:47",5833.32,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 14:56:47",5833.32,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 14:56:47",5833.32,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 14:56:47",5833.32,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 14:56:47",5833.32,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 14:56:47",5833.32,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 14:56:47",5833.32,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 14:56:47",5833.32,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 14:56:57",5833.4,5710.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:57",5833.4,5715.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:57",5833.4,5720.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:57",5833.4,5725.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:57",5833.4,5730.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:57",5833.4,5735.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2024-10-28 14:56:57",5833.4,5740.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:57",5833.4,5745.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2024-10-28 14:56:57",5833.4,5750.0,83.4,84.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:57",5833.4,5755.0,78.4,79.0,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:57",5833.4,5760.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2024-10-28 14:56:57",5833.4,5765.0,68.5,69.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:57",5833.4,5770.0,63.5,64.1,0.05,0.1,0.992,-0.008]
["2024-10-28 14:56:57",5833.4,5775.0,58.5,59.1,0.05,0.1,0.991,-0.009]
["2024-10-28 14:56:57",5833.4,5780.0,53.5,54.1,0.05,0.1,0.99,-0.01]
["2024-10-28 14:56:57",5833.4,5785.0,48.5,49.1,0.1,0.15,0.984,-0.016]
["2024-10-28 14:56:57",5833.4,5790.0,43.5,44.1,0.1,0.15,0.983,-0.017]
["2024-10-28 14:56:57",5833.4,5795.0,38.5,39.1,0.1,0.15,0.981,-0.019]
["2024-10-28 14:56:57",5833.4,5800.0,33.6,34.2,0.15,0.2,0.973,-0.027]
["2024-10-28 14:56:57",5833.4,5805.0,28.8,29.1,0.15,0.2,0.964,-0.036]
["2024-10-28 14:56:57",5833.4,5810.0,23.8,24.1,0.2,0.25,0.953,-0.047]
["2024-10-28 14:56:57",5833.4,5815.0,18.9,19.2,0.3,0.35,0.937,-0.062]
["2024-10-28 14:56:57",5833.4,5820.0,14.1,14.3,0.45,0.55,0.896,-0.104]
["2024-10-28 14:56:57",5833.4,5825.0,9.5,9.7,0.85,0.9,0.817,-0.186]
["2024-10-28 14:56:57",5833.4,5830.0,5.5,5.7,1.8,1.9,0.655,-0.345]
["2024-10-28 14:56:57",5833.4,5835.0,2.55,2.65,3.8,4.0,0.42,-0.58]
["2024-10-28 14:56:57",5833.4,5840.0,0.95,1.0,7.2,7.4,0.207,-0.793]
["2024-10-28 14:56:57",5833.4,5845.0,0.35,0.4,11.5,11.8,0.092,-0.908]
["2024-10-28 14:56:57",5833.4,5850.0,0.15,0.2,16.3,16.6,0.044,-0.956]
["2024-10-28 14:56:57",5833.4,5855.0,0.1,0.15,21.2,21.6,0.029,-0.971]
["2024-10-28 14:56:57",5833.4,5860.0,0.05,0.1,26.1,26.7,0.017,-0.983]
["2024-10-28 14:56:57",5833.4,5865.0,0.05,0.1,31.1,31.7,0.015,-0.985]
["2024-10-28 14:56:57",5833.4,5870.0,0.0,0.05,36.0,36.6,0.005,-0.995]
["2024-10-28 14:56:57",5833.4,5875.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2024-10-28 14:56:57",5833.4,5880.0,0.0,0.05,46.0,46.6,0.004,-0.995]
["2024-10-28 14:56:57",5833.4,5885.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2024-10-28 14:56:57",5833.4,5890.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2024-10-28 14:56:57",5833.4,5895.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2024-10-28 14:56:57",5833.4,5900.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2024-10-28 14:56:57",5833.4,5905.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2024-10-28 14:56:57",5833.4,5910.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2024-10-28 14:56:57",5833.4,5915.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2024-10-28 14:56:57",5833.4,5920.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2024-10-28 14:56:57",5833.4,5925.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2024-10-28 14:56:57",5833.4,5930.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2024-10-28 14:56:57",5833.4,5935.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2024-10-28 14:56:57",5833.4,5940.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2024-10-28 14:56:57",5833.4,5945.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2024-10-28 14:56:57",5833.4,5950.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2024-10-28 14:56:57",5833.4,5955.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2024-10-28 14:57:07",5833.76,5710.0,123.9,124.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:57:07",5833.76,5715.0,118.9,119.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:57:07",5833.76,5720.0,113.9,114.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:57:07",5833.76,5725.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:57:07",5833.76,5730.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:57:07",5833.76,5735.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-10-28 14:57:07",5833.76,5740.0,93.9,94.5,0.0,0.05,0.997,-0.003]
["2024-10-28 14:57:07",5833.76,5745.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-10-28 14:57:07",5833.76,5750.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:57:07",5833.76,5755.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2024-10-28 14:57:07",5833.76,5760.0,73.9,74.6,0.05,0.1,0.993,-0.007]
["2024-10-28 14:57:07",5833.76,5765.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2024-10-28 14:57:07",5833.76,5770.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2024-10-28 14:57:07",5833.76,5775.0,59.0,59.6,0.05,0.1,0.991,-0.009]
["2024-10-28 14:57:07",5833.76,5780.0,54.0,54.6,0.05,0.1,0.99,-0.01]
["2024-10-28 14:57:07",5833.76,5785.0,49.0,49.6,0.1,0.15,0.984,-0.016]
["2024-10-28 14:57:07",5833.76,5790.0,44.0,44.6,0.1,0.15,0.983,-0.017]
["2024-10-28 14:57:07",5833.76,5795.0,39.0,39.6,0.1,0.15,0.981,-0.019]
["2024-10-28 14:57:07",5833.76,5800.0,34.0,34.6,0.15,0.2,0.974,-0.026]
["2024-10-28 14:57:07",5833.76,5805.0,29.2,29.5,0.15,0.2,0.97,-0.03]
["2024-10-28 14:57:07",5833.76,5810.0,24.2,24.5,0.2,0.25,0.959,-0.041]
["2024-10-28 14:57:07",5833.76,5815.0,19.3,19.7,0.3,0.35,0.938,-0.062]
["2024-10-28 14:57:07",5833.76,5820.0,14.5,14.8,0.45,0.5,0.9,-0.1]
["2024-10-28 14:57:07",5833.76,5825.0,9.9,10.1,0.8,0.85,0.821,-0.179]
["2024-10-28 14:57:07",5833.76,5830.0,5.8,6.0,1.65,1.75,0.663,-0.337]
["2024-10-28 14:57:07",5833.76,5835.0,2.75,2.8,3.5,3.7,0.427,-0.573]
["2024-10-28 14:57:07",5833.76,5840.0,1.05,1.1,6.8,7.0,0.212,-0.788]
["2024-10-28 14:57:07",5833.76,5845.0,0.4,0.45,11.1,11.4,0.093,-0.907]
["2024-10-28 14:57:07",5833.76,5850.0,0.15,0.2,15.8,16.1,0.044,-0.956]
["2024-10-28 14:57:07",5833.76,5855.0,0.1,0.15,20.7,21.1,0.029,-0.971]
["2024-10-28 14:57:07",5833.76,5860.0,0.05,0.1,25.6,26.2,0.017,-0.983]
["2024-10-28 14:57:07",5833.76,5865.0,0.05,0.1,30.6,31.2,0.015,-0.985]
["2024-10-28 14:57:07",5833.76,5870.0,0.0,0.05,35.5,36.1,0.005,-0.995]
["2024-10-28 14:57:07",5833.76,5875.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-10-28 14:57:07",5833.76,5880.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-10-28 14:57:07",5833.76,5885.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-10-28 14:57:07",5833.76,5890.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-10-28 14:57:07",5833.76,5895.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 14:57:07",5833.76,5900.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 14:57:07",5833.76,5905.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 14:57:07",5833.76,5910.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 14:57:07",5833.76,5915.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 14:57:07",5833.76,5920.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 14:57:07",5833.76,5925.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 14:57:07",5833.76,5930.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-10-28 14:57:07",5833.76,5935.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 14:57:07",5833.76,5940.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 14:57:07",5833.76,5945.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 14:57:07",5833.76,5950.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 14:57:07",5833.76,5955.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 15:35:49",5833.8,5710.0,123.6,124.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:49",5833.8,5715.0,118.6,119.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:49",5833.8,5720.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:49",5833.8,5725.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:49",5833.8,5730.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:49",5833.8,5735.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:49",5833.8,5740.0,93.6,94.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:49",5833.8,5745.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:49",5833.8,5750.0,83.6,84.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:49",5833.8,5755.0,78.6,79.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:49",5833.8,5760.0,73.6,74.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:49",5833.8,5765.0,68.6,69.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:49",5833.8,5770.0,63.6,64.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:49",5833.8,5775.0,58.6,59.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:35:49",5833.8,5780.0,53.6,54.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:35:49",5833.8,5785.0,48.6,49.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:35:49",5833.8,5790.0,43.6,44.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:35:49",5833.8,5795.0,38.6,39.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:35:49",5833.8,5800.0,33.6,34.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:35:49",5833.8,5805.0,28.6,29.2,0.05,0.1,0.985,-0.015]
["2024-10-28 15:35:49",5833.8,5810.0,23.6,24.2,0.05,0.1,0.982,-0.018]
["2024-10-28 15:35:49",5833.8,5815.0,18.7,19.3,0.05,0.1,0.979,-0.021]
["2024-10-28 15:35:49",5833.8,5820.0,13.9,14.2,0.1,0.2,0.962,-0.038]
["2024-10-28 15:35:49",5833.8,5825.0,9.1,9.4,0.3,0.35,0.913,-0.087]
["2024-10-28 15:35:49",5833.8,5830.0,4.8,5.0,1.0,1.05,0.759,-0.238]
["2024-10-28 15:35:49",5833.8,5835.0,1.8,1.85,2.95,3.0,0.458,-0.543]
["2024-10-28 15:35:49",5833.8,5840.0,0.5,0.55,6.6,6.8,0.19,-0.81]
["2024-10-28 15:35:49",5833.8,5845.0,0.15,0.2,11.2,11.5,0.07,-0.93]
["2024-10-28 15:35:49",5833.8,5850.0,0.05,0.1,16.1,16.4,0.025,-0.975]
["2024-10-28 15:35:49",5833.8,5855.0,0.0,0.1,20.9,21.5,0.015,-0.985]
["2024-10-28 15:35:49",5833.8,5860.0,0.0,0.05,25.8,26.4,0.007,-0.993]
["2024-10-28 15:35:49",5833.8,5865.0,0.0,0.05,30.8,31.4,0.006,-0.994]
["2024-10-28 15:35:49",5833.8,5870.0,0.0,0.05,35.8,36.4,0.006,-0.994]
["2024-10-28 15:35:49",5833.8,5875.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2024-10-28 15:35:49",5833.8,5880.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2024-10-28 15:35:49",5833.8,5885.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2024-10-28 15:35:49",5833.8,5890.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2024-10-28 15:35:49",5833.8,5895.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2024-10-28 15:35:49",5833.8,5900.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2024-10-28 15:35:49",5833.8,5905.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2024-10-28 15:35:49",5833.8,5910.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2024-10-28 15:35:49",5833.8,5915.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2024-10-28 15:35:49",5833.8,5920.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2024-10-28 15:35:49",5833.8,5925.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2024-10-28 15:35:49",5833.8,5930.0,0.0,0.05,95.8,96.4,0.003,-0.997]
["2024-10-28 15:35:49",5833.8,5935.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2024-10-28 15:35:49",5833.8,5940.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2024-10-28 15:35:49",5833.8,5945.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2024-10-28 15:35:49",5833.8,5950.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2024-10-28 15:35:49",5833.8,5955.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2024-10-28 15:35:58",5833.69,5710.0,123.9,124.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:58",5833.69,5715.0,118.9,119.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:58",5833.69,5720.0,113.9,114.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:58",5833.69,5725.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:58",5833.69,5730.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:58",5833.69,5735.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:35:58",5833.69,5740.0,93.9,94.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:58",5833.69,5745.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:58",5833.69,5750.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:58",5833.69,5755.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:58",5833.69,5760.0,73.9,74.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:58",5833.69,5765.0,68.9,69.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:58",5833.69,5770.0,63.9,64.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:35:58",5833.69,5775.0,58.9,59.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:35:58",5833.69,5780.0,53.9,54.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:35:58",5833.69,5785.0,48.9,49.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:35:58",5833.69,5790.0,43.9,44.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:35:58",5833.69,5795.0,38.9,39.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:35:58",5833.69,5800.0,33.9,34.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:35:58",5833.69,5805.0,28.9,29.5,0.05,0.1,0.984,-0.016]
["2024-10-28 15:35:58",5833.69,5810.0,24.0,24.4,0.05,0.1,0.982,-0.018]
["2024-10-28 15:35:58",5833.69,5815.0,19.0,19.5,0.1,0.15,0.968,-0.032]
["2024-10-28 15:35:58",5833.69,5820.0,14.1,14.4,0.1,0.2,0.955,-0.045]
["2024-10-28 15:35:58",5833.69,5825.0,9.2,9.6,0.3,0.35,0.899,-0.101]
["2024-10-28 15:35:58",5833.69,5830.0,5.0,5.2,0.95,1.0,0.73,-0.27]
["2024-10-28 15:35:58",5833.69,5835.0,1.9,2.0,2.85,2.9,0.419,-0.581]
["2024-10-28 15:35:58",5833.69,5840.0,0.55,0.6,6.4,6.6,0.167,-0.833]
["2024-10-28 15:35:58",5833.69,5845.0,0.15,0.25,11.0,11.3,0.063,-0.937]
["2024-10-28 15:35:58",5833.69,5850.0,0.05,0.1,15.9,16.2,0.024,-0.976]
["2024-10-28 15:35:58",5833.69,5855.0,0.0,0.1,20.5,21.1,0.015,-0.985]
["2024-10-28 15:35:58",5833.69,5860.0,0.0,0.05,25.7,26.1,0.007,-0.993]
["2024-10-28 15:35:58",5833.69,5865.0,0.0,0.05,30.6,31.1,0.006,-0.994]
["2024-10-28 15:35:58",5833.69,5870.0,0.0,0.05,35.5,36.1,0.006,-0.994]
["2024-10-28 15:35:58",5833.69,5875.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-10-28 15:35:58",5833.69,5880.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-10-28 15:35:58",5833.69,5885.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-10-28 15:35:58",5833.69,5890.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-10-28 15:35:58",5833.69,5895.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-10-28 15:35:58",5833.69,5900.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-10-28 15:35:58",5833.69,5905.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-10-28 15:35:58",5833.69,5910.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-10-28 15:35:58",5833.69,5915.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-10-28 15:35:58",5833.69,5920.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-10-28 15:35:58",5833.69,5925.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-10-28 15:35:58",5833.69,5930.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-10-28 15:35:58",5833.69,5935.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-10-28 15:35:58",5833.69,5940.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-10-28 15:35:58",5833.69,5945.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-10-28 15:35:58",5833.69,5950.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-10-28 15:35:58",5833.69,5955.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-10-28 15:36:08",5833.37,5710.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:08",5833.37,5715.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:08",5833.37,5720.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:08",5833.37,5725.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:08",5833.37,5730.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:08",5833.37,5735.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:08",5833.37,5740.0,93.4,94.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:08",5833.37,5745.0,88.4,89.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:08",5833.37,5750.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:08",5833.37,5755.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:08",5833.37,5760.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:08",5833.37,5765.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:08",5833.37,5770.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:08",5833.37,5775.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:08",5833.37,5780.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:08",5833.37,5785.0,48.4,49.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:08",5833.37,5790.0,43.4,44.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:08",5833.37,5795.0,38.4,39.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:08",5833.37,5800.0,33.4,34.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:36:08",5833.37,5805.0,28.4,29.1,0.05,0.1,0.984,-0.016]
["2024-10-28 15:36:08",5833.37,5810.0,23.5,24.1,0.05,0.1,0.982,-0.018]
["2024-10-28 15:36:08",5833.37,5815.0,18.5,19.2,0.05,0.1,0.968,-0.032]
["2024-10-28 15:36:08",5833.37,5820.0,13.6,14.2,0.1,0.15,0.949,-0.051]
["2024-10-28 15:36:08",5833.37,5825.0,8.8,9.3,0.25,0.3,0.892,-0.108]
["2024-10-28 15:36:08",5833.37,5830.0,4.7,4.9,0.95,1.0,0.711,-0.289]
["2024-10-28 15:36:08",5833.37,5835.0,1.7,1.75,2.9,2.95,0.394,-0.606]
["2024-10-28 15:36:08",5833.37,5840.0,0.45,0.5,6.5,7.0,0.154,-0.846]
["2024-10-28 15:36:08",5833.37,5845.0,0.15,0.2,11.1,11.7,0.056,-0.944]
["2024-10-28 15:36:08",5833.37,5850.0,0.05,0.1,16.0,16.7,0.024,-0.976]
["2024-10-28 15:36:08",5833.37,5855.0,0.0,0.1,21.0,21.6,0.008,-0.992]
["2024-10-28 15:36:08",5833.37,5860.0,0.0,0.05,26.0,26.6,0.007,-0.993]
["2024-10-28 15:36:08",5833.37,5865.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2024-10-28 15:36:08",5833.37,5870.0,0.0,0.05,35.9,36.6,0.005,-0.995]
["2024-10-28 15:36:08",5833.37,5875.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2024-10-28 15:36:08",5833.37,5880.0,0.0,0.05,45.9,46.6,0.004,-0.995]
["2024-10-28 15:36:08",5833.37,5885.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2024-10-28 15:36:08",5833.37,5890.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2024-10-28 15:36:08",5833.37,5895.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2024-10-28 15:36:08",5833.37,5900.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2024-10-28 15:36:08",5833.37,5905.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2024-10-28 15:36:08",5833.37,5910.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2024-10-28 15:36:08",5833.37,5915.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2024-10-28 15:36:08",5833.37,5920.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2024-10-28 15:36:08",5833.37,5925.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2024-10-28 15:36:08",5833.37,5930.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2024-10-28 15:36:08",5833.37,5935.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2024-10-28 15:36:08",5833.37,5940.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2024-10-28 15:36:08",5833.37,5945.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2024-10-28 15:36:08",5833.37,5950.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2024-10-28 15:36:08",5833.37,5955.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2024-10-28 15:36:17",5833.91,5710.0,124.4,127.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:17",5833.91,5715.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:17",5833.91,5720.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:17",5833.91,5725.0,109.4,112.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:17",5833.91,5730.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:17",5833.91,5735.0,99.4,102.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:17",5833.91,5740.0,94.4,97.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:17",5833.91,5745.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:17",5833.91,5750.0,84.4,87.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:17",5833.91,5755.0,79.4,82.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:17",5833.91,5760.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:17",5833.91,5765.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:17",5833.91,5770.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:17",5833.91,5775.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:17",5833.91,5780.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:17",5833.91,5785.0,49.4,52.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:17",5833.91,5790.0,44.4,47.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:17",5833.91,5795.0,39.4,42.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:17",5833.91,5800.0,34.4,35.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:36:17",5833.91,5805.0,29.4,30.4,0.05,0.1,0.984,-0.016]
["2024-10-28 15:36:17",5833.91,5810.0,24.5,25.4,0.05,0.1,0.982,-0.018]
["2024-10-28 15:36:17",5833.91,5815.0,19.5,20.2,0.05,0.1,0.968,-0.032]
["2024-10-28 15:36:17",5833.91,5820.0,14.8,15.0,0.1,0.15,0.949,-0.051]
["2024-10-28 15:36:17",5833.91,5825.0,9.9,10.2,0.2,0.25,0.892,-0.108]
["2024-10-28 15:36:17",5833.91,5830.0,5.5,5.6,0.75,0.8,0.711,-0.289]
["2024-10-28 15:36:17",5833.91,5835.0,2.15,2.25,2.4,2.45,0.394,-0.606]
["2024-10-28 15:36:17",5833.91,5840.0,0.6,0.7,5.8,5.9,0.154,-0.846]
["2024-10-28 15:36:17",5833.91,5845.0,0.2,0.25,10.2,10.5,0.056,-0.944]
["2024-10-28 15:36:17",5833.91,5850.0,0.05,0.1,15.2,15.5,0.024,-0.976]
["2024-10-28 15:36:17",5833.91,5855.0,0.0,0.1,19.7,20.6,0.008,-0.992]
["2024-10-28 15:36:17",5833.91,5860.0,0.0,0.05,24.7,25.6,0.007,-0.993]
["2024-10-28 15:36:17",5833.91,5865.0,0.0,0.05,29.6,30.6,0.006,-0.994]
["2024-10-28 15:36:17",5833.91,5870.0,0.0,0.05,34.9,35.6,0.005,-0.995]
["2024-10-28 15:36:17",5833.91,5875.0,0.0,0.05,39.9,40.6,0.005,-0.995]
["2024-10-28 15:36:17",5833.91,5880.0,0.0,0.05,44.9,45.6,0.004,-0.995]
["2024-10-28 15:36:17",5833.91,5885.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2024-10-28 15:36:17",5833.91,5890.0,0.0,0.05,53.0,55.6,0.004,-0.996]
["2024-10-28 15:36:17",5833.91,5895.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2024-10-28 15:36:17",5833.91,5900.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2024-10-28 15:36:17",5833.91,5905.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2024-10-28 15:36:17",5833.91,5910.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-10-28 15:36:17",5833.91,5915.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-10-28 15:36:17",5833.91,5920.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-10-28 15:36:17",5833.91,5925.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-10-28 15:36:17",5833.91,5930.0,0.0,0.05,94.9,95.6,0.002,-0.998]
["2024-10-28 15:36:17",5833.91,5935.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2024-10-28 15:36:17",5833.91,5940.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-10-28 15:36:17",5833.91,5945.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-10-28 15:36:17",5833.91,5950.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2024-10-28 15:36:17",5833.91,5955.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-10-28 15:36:27",5834.57,5710.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:27",5834.57,5715.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:27",5834.57,5720.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:27",5834.57,5725.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:27",5834.57,5730.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:27",5834.57,5735.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:27",5834.57,5740.0,94.8,95.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:27",5834.57,5745.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:27",5834.57,5750.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:27",5834.57,5755.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:27",5834.57,5760.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:27",5834.57,5765.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:27",5834.57,5770.0,64.8,65.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:27",5834.57,5775.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:27",5834.57,5780.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:27",5834.57,5785.0,49.8,50.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:27",5834.57,5790.0,44.8,45.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:27",5834.57,5795.0,39.8,40.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:27",5834.57,5800.0,34.8,35.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:36:27",5834.57,5805.0,29.8,30.5,0.05,0.1,0.985,-0.015]
["2024-10-28 15:36:27",5834.57,5810.0,24.9,25.5,0.05,0.1,0.982,-0.018]
["2024-10-28 15:36:27",5834.57,5815.0,19.9,20.6,0.05,0.1,0.979,-0.021]
["2024-10-28 15:36:27",5834.57,5820.0,15.1,15.4,0.1,0.15,0.962,-0.038]
["2024-10-28 15:36:27",5834.57,5825.0,10.2,10.5,0.2,0.25,0.925,-0.075]
["2024-10-28 15:36:27",5834.57,5830.0,5.7,6.0,0.75,0.8,0.781,-0.219]
["2024-10-28 15:36:27",5834.57,5835.0,2.35,2.45,2.25,2.35,0.473,-0.527]
["2024-10-28 15:36:27",5834.57,5840.0,0.7,0.75,5.5,5.7,0.202,-0.798]
["2024-10-28 15:36:27",5834.57,5845.0,0.2,0.25,9.9,10.3,0.072,-0.928]
["2024-10-28 15:36:27",5834.57,5850.0,0.05,0.1,14.8,15.1,0.025,-0.975]
["2024-10-28 15:36:27",5834.57,5855.0,0.0,0.1,19.6,20.3,0.015,-0.985]
["2024-10-28 15:36:27",5834.57,5860.0,0.0,0.05,24.5,25.3,0.007,-0.993]
["2024-10-28 15:36:27",5834.57,5865.0,0.0,0.05,29.5,30.2,0.006,-0.994]
["2024-10-28 15:36:27",5834.57,5870.0,0.0,0.05,34.5,35.3,0.006,-0.994]
["2024-10-28 15:36:27",5834.57,5875.0,0.0,0.05,39.5,40.3,0.005,-0.995]
["2024-10-28 15:36:27",5834.57,5880.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-10-28 15:36:27",5834.57,5885.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-10-28 15:36:27",5834.57,5890.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-10-28 15:36:27",5834.57,5895.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-10-28 15:36:27",5834.57,5900.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 15:36:27",5834.57,5905.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 15:36:27",5834.57,5910.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 15:36:27",5834.57,5915.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 15:36:27",5834.57,5920.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 15:36:27",5834.57,5925.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 15:36:27",5834.57,5930.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 15:36:27",5834.57,5935.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 15:36:27",5834.57,5940.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 15:36:27",5834.57,5945.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 15:36:27",5834.57,5950.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 15:36:27",5834.57,5955.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 15:36:36",5834.74,5710.0,124.7,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:36",5834.74,5715.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:36",5834.74,5720.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:36",5834.74,5725.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:36",5834.74,5730.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:36",5834.74,5735.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:36",5834.74,5740.0,94.7,95.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:36",5834.74,5745.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:36",5834.74,5750.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:36",5834.74,5755.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:36",5834.74,5760.0,74.7,75.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:36",5834.74,5765.0,69.7,70.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:36",5834.74,5770.0,64.7,65.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:36",5834.74,5775.0,59.7,60.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:36",5834.74,5780.0,54.7,55.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:36",5834.74,5785.0,49.7,50.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:36",5834.74,5790.0,43.7,45.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:36",5834.74,5795.0,38.2,40.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:36",5834.74,5800.0,34.8,35.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:36:36",5834.74,5805.0,29.9,30.5,0.05,0.1,0.985,-0.015]
["2024-10-28 15:36:36",5834.74,5810.0,24.8,25.5,0.05,0.1,0.982,-0.018]
["2024-10-28 15:36:36",5834.74,5815.0,19.9,20.5,0.05,0.1,0.979,-0.021]
["2024-10-28 15:36:36",5834.74,5820.0,15.1,15.4,0.1,0.15,0.962,-0.038]
["2024-10-28 15:36:36",5834.74,5825.0,10.2,10.5,0.2,0.25,0.925,-0.075]
["2024-10-28 15:36:36",5834.74,5830.0,5.8,6.0,0.75,0.8,0.781,-0.219]
["2024-10-28 15:36:36",5834.74,5835.0,2.35,2.5,2.3,2.4,0.473,-0.527]
["2024-10-28 15:36:36",5834.74,5840.0,0.7,0.8,5.5,5.8,0.202,-0.798]
["2024-10-28 15:36:36",5834.74,5845.0,0.2,0.3,10.0,10.4,0.072,-0.928]
["2024-10-28 15:36:36",5834.74,5850.0,0.05,0.1,14.9,15.2,0.025,-0.975]
["2024-10-28 15:36:36",5834.74,5855.0,0.0,0.05,19.6,20.3,0.015,-0.985]
["2024-10-28 15:36:36",5834.74,5860.0,0.0,0.05,24.6,25.3,0.007,-0.993]
["2024-10-28 15:36:36",5834.74,5865.0,0.0,0.05,29.6,30.3,0.006,-0.994]
["2024-10-28 15:36:36",5834.74,5870.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-10-28 15:36:36",5834.74,5875.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-10-28 15:36:36",5834.74,5880.0,0.0,0.05,44.5,45.3,0.005,-0.995]
["2024-10-28 15:36:36",5834.74,5885.0,0.0,0.05,49.5,50.3,0.004,-0.996]
["2024-10-28 15:36:36",5834.74,5890.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2024-10-28 15:36:36",5834.74,5895.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2024-10-28 15:36:36",5834.74,5900.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2024-10-28 15:36:36",5834.74,5905.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2024-10-28 15:36:36",5834.74,5910.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2024-10-28 15:36:36",5834.74,5915.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2024-10-28 15:36:36",5834.74,5920.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2024-10-28 15:36:36",5834.74,5925.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2024-10-28 15:36:36",5834.74,5930.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2024-10-28 15:36:36",5834.74,5935.0,0.0,0.05,99.5,100.3,0.002,-0.998]
["2024-10-28 15:36:36",5834.74,5940.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2024-10-28 15:36:36",5834.74,5945.0,0.0,0.05,109.5,110.3,0.002,-0.998]
["2024-10-28 15:36:36",5834.74,5950.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2024-10-28 15:36:36",5834.74,5955.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2024-10-28 15:36:46",5834.82,5710.0,124.8,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:46",5834.82,5715.0,119.8,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:46",5834.82,5720.0,114.8,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:46",5834.82,5725.0,109.8,110.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:46",5834.82,5730.0,104.8,105.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:46",5834.82,5735.0,99.8,100.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:46",5834.82,5740.0,94.8,95.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:46",5834.82,5745.0,89.8,90.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:46",5834.82,5750.0,84.8,85.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:46",5834.82,5755.0,79.8,80.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:46",5834.82,5760.0,74.8,75.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:46",5834.82,5765.0,69.8,70.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:46",5834.82,5770.0,64.8,65.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:46",5834.82,5775.0,59.8,60.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:46",5834.82,5780.0,54.8,55.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:46",5834.82,5785.0,49.8,50.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:46",5834.82,5790.0,44.8,45.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:46",5834.82,5795.0,39.8,40.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:46",5834.82,5800.0,34.8,35.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:36:46",5834.82,5805.0,29.9,30.5,0.05,0.1,0.985,-0.015]
["2024-10-28 15:36:46",5834.82,5810.0,24.9,25.4,0.05,0.1,0.982,-0.018]
["2024-10-28 15:36:46",5834.82,5815.0,19.9,20.5,0.05,0.1,0.979,-0.021]
["2024-10-28 15:36:46",5834.82,5820.0,15.1,15.4,0.1,0.15,0.962,-0.037]
["2024-10-28 15:36:46",5834.82,5825.0,10.2,10.5,0.2,0.25,0.926,-0.074]
["2024-10-28 15:36:46",5834.82,5830.0,5.8,6.1,0.75,0.8,0.782,-0.218]
["2024-10-28 15:36:46",5834.82,5835.0,2.4,2.45,2.3,2.35,0.485,-0.512]
["2024-10-28 15:36:46",5834.82,5840.0,0.7,0.8,5.5,5.7,0.209,-0.791]
["2024-10-28 15:36:46",5834.82,5845.0,0.2,0.25,10.1,10.3,0.078,-0.922]
["2024-10-28 15:36:46",5834.82,5850.0,0.05,0.1,14.9,15.1,0.026,-0.974]
["2024-10-28 15:36:46",5834.82,5855.0,0.0,0.05,19.6,20.3,0.009,-0.991]
["2024-10-28 15:36:46",5834.82,5860.0,0.0,0.05,24.6,25.2,0.007,-0.993]
["2024-10-28 15:36:46",5834.82,5865.0,0.0,0.05,29.6,30.2,0.006,-0.994]
["2024-10-28 15:36:46",5834.82,5870.0,0.0,0.05,34.5,35.2,0.006,-0.994]
["2024-10-28 15:36:46",5834.82,5875.0,0.0,0.05,39.5,40.2,0.005,-0.995]
["2024-10-28 15:36:46",5834.82,5880.0,0.0,0.05,44.5,45.2,0.005,-0.995]
["2024-10-28 15:36:46",5834.82,5885.0,0.0,0.05,49.5,50.2,0.004,-0.996]
["2024-10-28 15:36:46",5834.82,5890.0,0.0,0.05,54.5,55.2,0.004,-0.996]
["2024-10-28 15:36:46",5834.82,5895.0,0.0,0.05,59.5,60.2,0.004,-0.996]
["2024-10-28 15:36:46",5834.82,5900.0,0.0,0.05,64.5,65.2,0.003,-0.997]
["2024-10-28 15:36:46",5834.82,5905.0,0.0,0.05,69.5,70.2,0.003,-0.997]
["2024-10-28 15:36:46",5834.82,5910.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-10-28 15:36:46",5834.82,5915.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-10-28 15:36:46",5834.82,5920.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2024-10-28 15:36:46",5834.82,5925.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2024-10-28 15:36:46",5834.82,5930.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2024-10-28 15:36:46",5834.82,5935.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2024-10-28 15:36:46",5834.82,5940.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2024-10-28 15:36:46",5834.82,5945.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2024-10-28 15:36:46",5834.82,5950.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2024-10-28 15:36:46",5834.82,5955.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2024-10-28 15:36:55",5834.78,5710.0,125.0,125.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:55",5834.78,5715.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:55",5834.78,5720.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:55",5834.78,5725.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:55",5834.78,5730.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:55",5834.78,5735.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:36:55",5834.78,5740.0,95.0,95.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:55",5834.78,5745.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:55",5834.78,5750.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:55",5834.78,5755.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:55",5834.78,5760.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:55",5834.78,5765.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:55",5834.78,5770.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:36:55",5834.78,5775.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:55",5834.78,5780.0,55.0,55.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:55",5834.78,5785.0,50.0,50.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:36:55",5834.78,5790.0,45.0,45.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:55",5834.78,5795.0,40.0,40.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:36:55",5834.78,5800.0,35.1,35.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:36:55",5834.78,5805.0,30.1,30.7,0.05,0.1,0.985,-0.015]
["2024-10-28 15:36:55",5834.78,5810.0,25.1,25.7,0.05,0.1,0.982,-0.018]
["2024-10-28 15:36:55",5834.78,5815.0,20.1,20.8,0.05,0.1,0.979,-0.021]
["2024-10-28 15:36:55",5834.78,5820.0,15.3,15.5,0.1,0.15,0.963,-0.037]
["2024-10-28 15:36:55",5834.78,5825.0,10.4,10.7,0.2,0.25,0.926,-0.074]
["2024-10-28 15:36:55",5834.78,5830.0,6.0,6.1,0.7,0.75,0.789,-0.211]
["2024-10-28 15:36:55",5834.78,5835.0,2.55,2.6,2.15,2.25,0.489,-0.511]
["2024-10-28 15:36:55",5834.78,5840.0,0.75,0.8,5.3,5.5,0.212,-0.788]
["2024-10-28 15:36:55",5834.78,5845.0,0.2,0.3,9.7,10.1,0.078,-0.922]
["2024-10-28 15:36:55",5834.78,5850.0,0.05,0.15,14.6,14.8,0.032,-0.968]
["2024-10-28 15:36:55",5834.78,5855.0,0.05,0.1,19.4,20.0,0.021,-0.979]
["2024-10-28 15:36:55",5834.78,5860.0,0.0,0.05,24.3,25.0,0.007,-0.993]
["2024-10-28 15:36:55",5834.78,5865.0,0.0,0.05,29.3,30.0,0.006,-0.994]
["2024-10-28 15:36:55",5834.78,5870.0,0.0,0.05,34.3,35.0,0.006,-0.994]
["2024-10-28 15:36:55",5834.78,5875.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-10-28 15:36:55",5834.78,5880.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-10-28 15:36:55",5834.78,5885.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-10-28 15:36:55",5834.78,5890.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-10-28 15:36:55",5834.78,5895.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-10-28 15:36:55",5834.78,5900.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-10-28 15:36:55",5834.78,5905.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-10-28 15:36:55",5834.78,5910.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-10-28 15:36:55",5834.78,5915.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-10-28 15:36:55",5834.78,5920.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-10-28 15:36:55",5834.78,5925.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-10-28 15:36:55",5834.78,5930.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-10-28 15:36:55",5834.78,5935.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-10-28 15:36:55",5834.78,5940.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-10-28 15:36:55",5834.78,5945.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-10-28 15:36:55",5834.78,5950.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-10-28 15:36:55",5834.78,5955.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-10-28 15:37:05",5834.65,5710.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:05",5834.65,5715.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:05",5834.65,5720.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:05",5834.65,5725.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:05",5834.65,5730.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:05",5834.65,5735.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:05",5834.65,5740.0,94.8,95.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:05",5834.65,5745.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:05",5834.65,5750.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:05",5834.65,5755.0,79.8,80.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:05",5834.65,5760.0,74.8,75.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:05",5834.65,5765.0,69.8,70.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:05",5834.65,5770.0,64.8,65.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:05",5834.65,5775.0,59.8,60.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:05",5834.65,5780.0,54.8,55.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:05",5834.65,5785.0,49.8,50.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:05",5834.65,5790.0,44.8,45.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:05",5834.65,5795.0,39.8,40.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:05",5834.65,5800.0,34.8,35.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:37:05",5834.65,5805.0,29.8,30.4,0.05,0.1,0.985,-0.015]
["2024-10-28 15:37:05",5834.65,5810.0,24.8,25.4,0.05,0.1,0.982,-0.018]
["2024-10-28 15:37:05",5834.65,5815.0,19.8,20.4,0.05,0.1,0.979,-0.021]
["2024-10-28 15:37:05",5834.65,5820.0,15.1,15.4,0.1,0.15,0.963,-0.037]
["2024-10-28 15:37:05",5834.65,5825.0,10.2,10.5,0.2,0.25,0.926,-0.074]
["2024-10-28 15:37:05",5834.65,5830.0,5.7,6.0,0.75,0.8,0.789,-0.211]
["2024-10-28 15:37:05",5834.65,5835.0,2.35,2.45,2.3,2.4,0.489,-0.511]
["2024-10-28 15:37:05",5834.65,5840.0,0.7,0.75,5.5,5.8,0.212,-0.788]
["2024-10-28 15:37:05",5834.65,5845.0,0.2,0.25,10.0,10.3,0.078,-0.922]
["2024-10-28 15:37:05",5834.65,5850.0,0.05,0.15,14.8,15.1,0.032,-0.968]
["2024-10-28 15:37:05",5834.65,5855.0,0.05,0.1,19.7,20.3,0.021,-0.979]
["2024-10-28 15:37:05",5834.65,5860.0,0.0,0.05,24.7,25.3,0.007,-0.993]
["2024-10-28 15:37:05",5834.65,5865.0,0.0,0.05,29.7,30.3,0.006,-0.994]
["2024-10-28 15:37:05",5834.65,5870.0,0.0,0.05,34.7,35.3,0.006,-0.994]
["2024-10-28 15:37:05",5834.65,5875.0,0.0,0.05,39.7,40.3,0.005,-0.995]
["2024-10-28 15:37:05",5834.65,5880.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-10-28 15:37:05",5834.65,5885.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2024-10-28 15:37:05",5834.65,5890.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2024-10-28 15:37:05",5834.65,5895.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2024-10-28 15:37:05",5834.65,5900.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2024-10-28 15:37:05",5834.65,5905.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2024-10-28 15:37:05",5834.65,5910.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2024-10-28 15:37:05",5834.65,5915.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2024-10-28 15:37:05",5834.65,5920.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2024-10-28 15:37:05",5834.65,5925.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2024-10-28 15:37:05",5834.65,5930.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2024-10-28 15:37:05",5834.65,5935.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-10-28 15:37:05",5834.65,5940.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2024-10-28 15:37:05",5834.65,5945.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-10-28 15:37:05",5834.65,5950.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2024-10-28 15:37:05",5834.65,5955.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-10-28 15:37:15",5834.58,5710.0,121.8,125.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:15",5834.58,5715.0,115.6,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:15",5834.58,5720.0,110.6,115.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:15",5834.58,5725.0,106.8,110.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:15",5834.58,5730.0,100.9,105.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:15",5834.58,5735.0,96.8,100.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:15",5834.58,5740.0,91.8,95.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:15",5834.58,5745.0,86.1,90.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:15",5834.58,5750.0,81.8,85.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:15",5834.58,5755.0,75.8,80.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:15",5834.58,5760.0,71.8,75.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:15",5834.58,5765.0,66.9,70.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:15",5834.58,5770.0,62.7,65.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:15",5834.58,5775.0,57.7,60.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:15",5834.58,5780.0,52.7,55.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:15",5834.58,5785.0,47.7,50.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:15",5834.58,5790.0,42.7,45.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:15",5834.58,5795.0,39.3,40.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:15",5834.58,5800.0,34.3,35.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:37:15",5834.58,5805.0,29.4,30.1,0.05,0.1,0.985,-0.015]
["2024-10-28 15:37:15",5834.58,5810.0,24.4,25.0,0.05,0.1,0.982,-0.018]
["2024-10-28 15:37:15",5834.58,5815.0,19.6,20.1,0.05,0.1,0.979,-0.021]
["2024-10-28 15:37:15",5834.58,5820.0,14.7,15.0,0.1,0.15,0.962,-0.038]
["2024-10-28 15:37:15",5834.58,5825.0,9.8,10.1,0.2,0.3,0.925,-0.075]
["2024-10-28 15:37:15",5834.58,5830.0,5.4,5.7,0.8,0.85,0.773,-0.227]
["2024-10-28 15:37:15",5834.58,5835.0,2.2,2.3,2.45,2.55,0.481,-0.519]
["2024-10-28 15:37:15",5834.58,5840.0,0.6,0.7,5.8,6.1,0.196,-0.804]
["2024-10-28 15:37:15",5834.58,5845.0,0.2,0.25,10.3,10.6,0.072,-0.928]
["2024-10-28 15:37:15",5834.58,5850.0,0.05,0.1,15.2,15.5,0.025,-0.975]
["2024-10-28 15:37:15",5834.58,5855.0,0.05,0.1,20.0,20.6,0.02,-0.98]
["2024-10-28 15:37:15",5834.58,5860.0,0.0,0.05,25.1,25.7,0.007,-0.993]
["2024-10-28 15:37:15",5834.58,5865.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2024-10-28 15:37:15",5834.58,5870.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-10-28 15:37:15",5834.58,5875.0,0.0,0.05,39.9,42.3,0.005,-0.995]
["2024-10-28 15:37:15",5834.58,5880.0,0.0,0.05,44.9,47.3,0.005,-0.995]
["2024-10-28 15:37:15",5834.58,5885.0,0.0,0.05,49.9,52.3,0.004,-0.996]
["2024-10-28 15:37:15",5834.58,5890.0,0.0,0.05,54.9,57.3,0.004,-0.996]
["2024-10-28 15:37:15",5834.58,5895.0,0.0,0.05,59.9,62.3,0.004,-0.996]
["2024-10-28 15:37:15",5834.58,5900.0,0.0,0.05,64.9,68.0,0.003,-0.997]
["2024-10-28 15:37:15",5834.58,5905.0,0.0,0.05,69.9,74.0,0.003,-0.997]
["2024-10-28 15:37:15",5834.58,5910.0,0.0,0.05,74.9,79.0,0.003,-0.997]
["2024-10-28 15:37:15",5834.58,5915.0,0.0,0.05,79.9,84.0,0.003,-0.997]
["2024-10-28 15:37:15",5834.58,5920.0,0.0,0.05,84.9,89.0,0.003,-0.997]
["2024-10-28 15:37:15",5834.58,5925.0,0.0,0.05,89.9,94.0,0.003,-0.997]
["2024-10-28 15:37:15",5834.58,5930.0,0.0,0.05,94.9,99.0,0.003,-0.997]
["2024-10-28 15:37:15",5834.58,5935.0,0.0,0.05,99.9,104.0,0.002,-0.998]
["2024-10-28 15:37:15",5834.58,5940.0,0.0,0.05,104.9,108.2,0.002,-0.998]
["2024-10-28 15:37:15",5834.58,5945.0,0.0,0.05,109.9,113.6,0.002,-0.998]
["2024-10-28 15:37:15",5834.58,5950.0,0.0,0.05,114.9,119.4,0.002,-0.998]
["2024-10-28 15:37:15",5834.58,5955.0,0.0,0.05,119.9,124.4,0.002,-0.998]
["2024-10-28 15:37:24",5834.39,5710.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:24",5834.39,5715.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:24",5834.39,5720.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:24",5834.39,5725.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:24",5834.39,5730.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:24",5834.39,5735.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:24",5834.39,5740.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:24",5834.39,5745.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:24",5834.39,5750.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:24",5834.39,5755.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:24",5834.39,5760.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:24",5834.39,5765.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:24",5834.39,5770.0,64.3,64.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:24",5834.39,5775.0,59.3,59.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:24",5834.39,5780.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:24",5834.39,5785.0,49.3,49.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:24",5834.39,5790.0,44.3,44.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:24",5834.39,5795.0,39.3,39.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:24",5834.39,5800.0,34.3,34.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:37:24",5834.39,5805.0,29.3,29.9,0.05,0.1,0.985,-0.015]
["2024-10-28 15:37:24",5834.39,5810.0,24.3,24.9,0.05,0.1,0.982,-0.018]
["2024-10-28 15:37:24",5834.39,5815.0,19.4,20.0,0.05,0.1,0.979,-0.021]
["2024-10-28 15:37:24",5834.39,5820.0,14.6,14.9,0.1,0.15,0.962,-0.038]
["2024-10-28 15:37:24",5834.39,5825.0,9.7,9.9,0.25,0.3,0.914,-0.086]
["2024-10-28 15:37:24",5834.39,5830.0,5.3,5.6,0.8,0.9,0.765,-0.235]
["2024-10-28 15:37:24",5834.39,5835.0,2.1,2.15,2.5,2.6,0.464,-0.536]
["2024-10-28 15:37:24",5834.39,5840.0,0.6,0.65,6.0,6.2,0.185,-0.815]
["2024-10-28 15:37:24",5834.39,5845.0,0.15,0.25,10.5,10.8,0.071,-0.929]
["2024-10-28 15:37:24",5834.39,5850.0,0.05,0.1,15.4,15.6,0.025,-0.975]
["2024-10-28 15:37:24",5834.39,5855.0,0.05,0.1,20.2,20.8,0.02,-0.98]
["2024-10-28 15:37:24",5834.39,5860.0,0.0,0.05,25.2,25.8,0.007,-0.993]
["2024-10-28 15:37:24",5834.39,5865.0,0.0,0.05,30.2,30.8,0.006,-0.994]
["2024-10-28 15:37:24",5834.39,5870.0,0.0,0.05,35.2,35.8,0.006,-0.994]
["2024-10-28 15:37:24",5834.39,5875.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-10-28 15:37:24",5834.39,5880.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2024-10-28 15:37:24",5834.39,5885.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2024-10-28 15:37:24",5834.39,5890.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2024-10-28 15:37:24",5834.39,5895.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2024-10-28 15:37:24",5834.39,5900.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-10-28 15:37:24",5834.39,5905.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2024-10-28 15:37:24",5834.39,5910.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2024-10-28 15:37:24",5834.39,5915.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 15:37:24",5834.39,5920.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2024-10-28 15:37:24",5834.39,5925.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-10-28 15:37:24",5834.39,5930.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-10-28 15:37:24",5834.39,5935.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 15:37:24",5834.39,5940.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-10-28 15:37:24",5834.39,5945.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-10-28 15:37:24",5834.39,5950.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-10-28 15:37:24",5834.39,5955.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2024-10-28 15:37:34",5834.19,5710.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:34",5834.19,5715.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:34",5834.19,5720.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:34",5834.19,5725.0,109.2,109.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:34",5834.19,5730.0,104.2,104.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:34",5834.19,5735.0,99.2,99.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:34",5834.19,5740.0,94.2,94.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:34",5834.19,5745.0,89.2,89.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:34",5834.19,5750.0,84.2,84.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:34",5834.19,5755.0,79.2,79.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:34",5834.19,5760.0,74.2,74.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:34",5834.19,5765.0,69.2,69.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:34",5834.19,5770.0,64.2,64.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:34",5834.19,5775.0,59.2,59.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:34",5834.19,5780.0,54.2,54.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:34",5834.19,5785.0,49.2,49.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:34",5834.19,5790.0,44.2,44.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:34",5834.19,5795.0,39.2,39.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:34",5834.19,5800.0,34.2,34.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:37:34",5834.19,5805.0,29.3,29.8,0.05,0.1,0.985,-0.015]
["2024-10-28 15:37:34",5834.19,5810.0,24.3,24.8,0.05,0.1,0.982,-0.018]
["2024-10-28 15:37:34",5834.19,5815.0,19.3,19.9,0.05,0.1,0.979,-0.021]
["2024-10-28 15:37:34",5834.19,5820.0,14.5,14.8,0.1,0.15,0.962,-0.038]
["2024-10-28 15:37:34",5834.19,5825.0,9.7,9.9,0.25,0.3,0.914,-0.086]
["2024-10-28 15:37:34",5834.19,5830.0,5.3,5.5,0.8,0.9,0.765,-0.235]
["2024-10-28 15:37:34",5834.19,5835.0,2.05,2.15,2.55,2.65,0.464,-0.536]
["2024-10-28 15:37:34",5834.19,5840.0,0.55,0.65,6.0,6.2,0.185,-0.815]
["2024-10-28 15:37:34",5834.19,5845.0,0.15,0.25,10.5,10.8,0.071,-0.929]
["2024-10-28 15:37:34",5834.19,5850.0,0.05,0.1,15.4,15.7,0.025,-0.975]
["2024-10-28 15:37:34",5834.19,5855.0,0.05,0.1,20.2,20.8,0.02,-0.98]
["2024-10-28 15:37:34",5834.19,5860.0,0.0,0.05,25.2,25.8,0.007,-0.993]
["2024-10-28 15:37:34",5834.19,5865.0,0.0,0.05,30.3,30.8,0.006,-0.994]
["2024-10-28 15:37:34",5834.19,5870.0,0.0,0.05,35.2,35.8,0.006,-0.994]
["2024-10-28 15:37:34",5834.19,5875.0,0.0,0.05,40.2,40.8,0.005,-0.995]
["2024-10-28 15:37:34",5834.19,5880.0,0.0,0.05,45.2,45.8,0.005,-0.995]
["2024-10-28 15:37:34",5834.19,5885.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 15:37:34",5834.19,5890.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 15:37:34",5834.19,5895.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 15:37:34",5834.19,5900.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 15:37:34",5834.19,5905.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 15:37:34",5834.19,5910.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 15:37:34",5834.19,5915.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 15:37:34",5834.19,5920.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 15:37:34",5834.19,5925.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 15:37:34",5834.19,5930.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 15:37:34",5834.19,5935.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 15:37:34",5834.19,5940.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 15:37:34",5834.19,5945.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 15:37:34",5834.19,5950.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 15:37:34",5834.19,5955.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 15:37:43",5834.08,5710.0,123.8,124.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:43",5834.08,5715.0,118.8,123.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:43",5834.08,5720.0,113.8,118.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:43",5834.08,5725.0,108.8,112.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:43",5834.08,5730.0,103.8,108.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:43",5834.08,5735.0,98.8,102.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:43",5834.08,5740.0,93.8,94.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:43",5834.08,5745.0,88.8,93.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:43",5834.08,5750.0,83.8,87.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:43",5834.08,5755.0,78.8,83.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:43",5834.08,5760.0,73.8,77.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:43",5834.08,5765.0,68.8,73.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:43",5834.08,5770.0,63.8,66.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:43",5834.08,5775.0,58.8,61.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:43",5834.08,5780.0,53.8,56.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:43",5834.08,5785.0,48.8,51.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:43",5834.08,5790.0,43.8,46.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:43",5834.08,5795.0,38.9,39.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:43",5834.08,5800.0,33.9,34.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:37:43",5834.08,5805.0,28.9,29.6,0.05,0.1,0.985,-0.015]
["2024-10-28 15:37:43",5834.08,5810.0,23.9,24.6,0.05,0.1,0.982,-0.018]
["2024-10-28 15:37:43",5834.08,5815.0,18.9,19.6,0.05,0.1,0.979,-0.021]
["2024-10-28 15:37:43",5834.08,5820.0,14.2,14.5,0.1,0.15,0.962,-0.038]
["2024-10-28 15:37:43",5834.08,5825.0,9.4,9.7,0.25,0.3,0.913,-0.087]
["2024-10-28 15:37:43",5834.08,5830.0,5.0,5.3,0.85,0.95,0.759,-0.241]
["2024-10-28 15:37:43",5834.08,5835.0,1.9,2.0,2.65,2.8,0.453,-0.546]
["2024-10-28 15:37:43",5834.08,5840.0,0.5,0.55,6.2,6.5,0.179,-0.825]
["2024-10-28 15:37:43",5834.08,5845.0,0.15,0.2,10.8,11.1,0.059,-0.941]
["2024-10-28 15:37:43",5834.08,5850.0,0.05,0.1,15.6,16.0,0.025,-0.975]
["2024-10-28 15:37:43",5834.08,5855.0,0.05,0.1,20.4,21.2,0.02,-0.98]
["2024-10-28 15:37:43",5834.08,5860.0,0.0,0.05,25.0,26.2,0.007,-0.993]
["2024-10-28 15:37:43",5834.08,5865.0,0.0,0.05,30.4,31.1,0.006,-0.994]
["2024-10-28 15:37:43",5834.08,5870.0,0.0,0.05,33.8,36.2,0.006,-0.994]
["2024-10-28 15:37:43",5834.08,5875.0,0.0,0.05,38.8,41.2,0.005,-0.995]
["2024-10-28 15:37:43",5834.08,5880.0,0.0,0.05,43.8,46.2,0.005,-0.995]
["2024-10-28 15:37:43",5834.08,5885.0,0.0,0.05,48.8,51.2,0.004,-0.996]
["2024-10-28 15:37:43",5834.08,5890.0,0.0,0.05,55.4,56.2,0.004,-0.996]
["2024-10-28 15:37:43",5834.08,5895.0,0.0,0.05,60.4,61.2,0.004,-0.996]
["2024-10-28 15:37:43",5834.08,5900.0,0.0,0.05,65.4,66.2,0.003,-0.997]
["2024-10-28 15:37:43",5834.08,5905.0,0.0,0.05,66.7,71.2,0.003,-0.997]
["2024-10-28 15:37:43",5834.08,5910.0,0.0,0.05,71.7,76.2,0.003,-0.997]
["2024-10-28 15:37:43",5834.08,5915.0,0.0,0.05,76.7,81.2,0.003,-0.997]
["2024-10-28 15:37:43",5834.08,5920.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-10-28 15:37:43",5834.08,5925.0,0.0,0.05,86.7,91.2,0.003,-0.997]
["2024-10-28 15:37:43",5834.08,5930.0,0.0,0.05,91.7,96.2,0.003,-0.997]
["2024-10-28 15:37:43",5834.08,5935.0,0.0,0.05,96.7,101.2,0.002,-0.998]
["2024-10-28 15:37:43",5834.08,5940.0,0.0,0.05,102.6,106.2,0.002,-0.998]
["2024-10-28 15:37:43",5834.08,5945.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2024-10-28 15:37:43",5834.08,5950.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-10-28 15:37:43",5834.08,5955.0,0.0,0.05,116.6,121.2,0.002,-0.998]
["2024-10-28 15:37:53",5834.05,5710.0,124.0,128.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:53",5834.05,5715.0,119.0,124.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:53",5834.05,5720.0,114.0,119.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:53",5834.05,5725.0,109.0,112.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:53",5834.05,5730.0,104.0,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:53",5834.05,5735.0,99.0,102.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:37:53",5834.05,5740.0,94.0,97.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:53",5834.05,5745.0,89.0,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:53",5834.05,5750.0,84.0,87.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:53",5834.05,5755.0,79.0,83.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:53",5834.05,5760.0,74.0,77.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:53",5834.05,5765.0,69.0,73.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:53",5834.05,5770.0,64.0,66.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:37:53",5834.05,5775.0,59.0,61.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:53",5834.05,5780.0,54.0,56.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:53",5834.05,5785.0,49.0,51.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:37:53",5834.05,5790.0,44.0,46.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:53",5834.05,5795.0,39.0,39.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:37:53",5834.05,5800.0,34.0,34.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:37:53",5834.05,5805.0,29.1,29.7,0.05,0.1,0.984,-0.016]
["2024-10-28 15:37:53",5834.05,5810.0,24.0,24.7,0.05,0.1,0.982,-0.018]
["2024-10-28 15:37:53",5834.05,5815.0,19.1,19.8,0.05,0.1,0.979,-0.021]
["2024-10-28 15:37:53",5834.05,5820.0,14.4,14.7,0.1,0.15,0.961,-0.039]
["2024-10-28 15:37:53",5834.05,5825.0,9.5,9.8,0.25,0.3,0.912,-0.088]
["2024-10-28 15:37:53",5834.05,5830.0,5.2,5.4,0.8,0.9,0.76,-0.24]
["2024-10-28 15:37:53",5834.05,5835.0,2.0,2.1,2.6,2.65,0.443,-0.557]
["2024-10-28 15:37:53",5834.05,5840.0,0.55,0.6,6.1,6.3,0.172,-0.828]
["2024-10-28 15:37:53",5834.05,5845.0,0.15,0.2,10.6,10.9,0.059,-0.941]
["2024-10-28 15:37:53",5834.05,5850.0,0.05,0.1,15.5,15.8,0.025,-0.975]
["2024-10-28 15:37:53",5834.05,5855.0,0.05,0.1,20.3,21.0,0.02,-0.98]
["2024-10-28 15:37:53",5834.05,5860.0,0.0,0.05,25.4,26.0,0.007,-0.993]
["2024-10-28 15:37:53",5834.05,5865.0,0.0,0.05,30.4,31.0,0.006,-0.994]
["2024-10-28 15:37:53",5834.05,5870.0,0.0,0.05,35.2,36.0,0.006,-0.994]
["2024-10-28 15:37:53",5834.05,5875.0,0.0,0.05,38.6,41.0,0.005,-0.995]
["2024-10-28 15:37:53",5834.05,5880.0,0.0,0.05,43.6,46.0,0.005,-0.995]
["2024-10-28 15:37:53",5834.05,5885.0,0.0,0.05,48.6,51.0,0.004,-0.996]
["2024-10-28 15:37:53",5834.05,5890.0,0.0,0.05,53.6,56.0,0.004,-0.996]
["2024-10-28 15:37:53",5834.05,5895.0,0.0,0.05,58.6,61.0,0.004,-0.996]
["2024-10-28 15:37:53",5834.05,5900.0,0.0,0.05,62.5,66.0,0.003,-0.997]
["2024-10-28 15:37:53",5834.05,5905.0,0.0,0.05,66.7,71.0,0.003,-0.997]
["2024-10-28 15:37:53",5834.05,5910.0,0.0,0.05,71.7,76.0,0.003,-0.997]
["2024-10-28 15:37:53",5834.05,5915.0,0.0,0.05,76.7,81.0,0.003,-0.997]
["2024-10-28 15:37:53",5834.05,5920.0,0.0,0.05,81.7,86.0,0.003,-0.997]
["2024-10-28 15:37:53",5834.05,5925.0,0.0,0.05,86.7,91.0,0.003,-0.997]
["2024-10-28 15:37:53",5834.05,5930.0,0.0,0.05,91.7,96.0,0.003,-0.997]
["2024-10-28 15:37:53",5834.05,5935.0,0.0,0.05,96.7,101.0,0.002,-0.998]
["2024-10-28 15:37:53",5834.05,5940.0,0.0,0.05,102.6,106.0,0.002,-0.998]
["2024-10-28 15:37:53",5834.05,5945.0,0.0,0.05,106.8,111.0,0.002,-0.998]
["2024-10-28 15:37:53",5834.05,5950.0,0.0,0.05,111.3,116.0,0.002,-0.998]
["2024-10-28 15:37:53",5834.05,5955.0,0.0,0.05,116.3,121.0,0.002,-0.998]
["2024-10-28 15:38:02",5834.1,5710.0,124.0,124.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:02",5834.1,5715.0,119.0,119.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:02",5834.1,5720.0,114.0,114.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:02",5834.1,5725.0,109.0,109.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:02",5834.1,5730.0,104.0,104.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:02",5834.1,5735.0,99.0,99.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:02",5834.1,5740.0,94.0,94.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:02",5834.1,5745.0,89.0,89.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:02",5834.1,5750.0,84.0,84.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:02",5834.1,5755.0,79.0,79.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:02",5834.1,5760.0,74.0,74.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:02",5834.1,5765.0,69.0,69.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:02",5834.1,5770.0,64.0,64.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:02",5834.1,5775.0,59.0,59.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:02",5834.1,5780.0,54.0,54.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:02",5834.1,5785.0,49.0,49.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:02",5834.1,5790.0,44.0,44.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:02",5834.1,5795.0,39.0,39.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:02",5834.1,5800.0,34.0,34.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:38:02",5834.1,5805.0,29.0,29.6,0.05,0.1,0.984,-0.016]
["2024-10-28 15:38:02",5834.1,5810.0,24.0,24.6,0.05,0.1,0.982,-0.018]
["2024-10-28 15:38:02",5834.1,5815.0,19.1,19.7,0.05,0.1,0.979,-0.021]
["2024-10-28 15:38:02",5834.1,5820.0,14.4,14.6,0.1,0.15,0.961,-0.039]
["2024-10-28 15:38:02",5834.1,5825.0,9.5,9.8,0.25,0.3,0.912,-0.088]
["2024-10-28 15:38:02",5834.1,5830.0,5.1,5.3,0.8,0.9,0.76,-0.24]
["2024-10-28 15:38:02",5834.1,5835.0,1.95,2.05,2.6,2.7,0.443,-0.557]
["2024-10-28 15:38:02",5834.1,5840.0,0.55,0.6,6.1,6.3,0.172,-0.828]
["2024-10-28 15:38:02",5834.1,5845.0,0.15,0.2,10.7,11.0,0.059,-0.941]
["2024-10-28 15:38:02",5834.1,5850.0,0.05,0.1,15.6,15.9,0.025,-0.975]
["2024-10-28 15:38:02",5834.1,5855.0,0.05,0.1,20.4,21.1,0.02,-0.98]
["2024-10-28 15:38:02",5834.1,5860.0,0.0,0.05,25.4,26.0,0.007,-0.993]
["2024-10-28 15:38:02",5834.1,5865.0,0.0,0.05,30.4,31.0,0.006,-0.994]
["2024-10-28 15:38:02",5834.1,5870.0,0.0,0.05,35.3,36.0,0.006,-0.994]
["2024-10-28 15:38:02",5834.1,5875.0,0.0,0.05,40.3,41.0,0.005,-0.995]
["2024-10-28 15:38:02",5834.1,5880.0,0.0,0.05,45.3,46.0,0.005,-0.995]
["2024-10-28 15:38:02",5834.1,5885.0,0.0,0.05,50.3,51.0,0.004,-0.996]
["2024-10-28 15:38:02",5834.1,5890.0,0.0,0.05,55.3,56.0,0.004,-0.996]
["2024-10-28 15:38:02",5834.1,5895.0,0.0,0.05,60.3,61.0,0.004,-0.996]
["2024-10-28 15:38:02",5834.1,5900.0,0.0,0.05,65.3,66.0,0.003,-0.997]
["2024-10-28 15:38:02",5834.1,5905.0,0.0,0.05,70.3,71.0,0.003,-0.997]
["2024-10-28 15:38:02",5834.1,5910.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-10-28 15:38:02",5834.1,5915.0,0.0,0.05,80.3,81.0,0.003,-0.997]
["2024-10-28 15:38:02",5834.1,5920.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-10-28 15:38:02",5834.1,5925.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-10-28 15:38:02",5834.1,5930.0,0.0,0.05,95.3,96.0,0.003,-0.997]
["2024-10-28 15:38:02",5834.1,5935.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-10-28 15:38:02",5834.1,5940.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-10-28 15:38:02",5834.1,5945.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2024-10-28 15:38:02",5834.1,5950.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-10-28 15:38:02",5834.1,5955.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2024-10-28 15:38:12",5833.91,5710.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:12",5833.91,5715.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:12",5833.91,5720.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:12",5833.91,5725.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:12",5833.91,5730.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:12",5833.91,5735.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:12",5833.91,5740.0,94.0,94.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:12",5833.91,5745.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:12",5833.91,5750.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:12",5833.91,5755.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:12",5833.91,5760.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:12",5833.91,5765.0,69.0,69.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:12",5833.91,5770.0,64.0,64.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:12",5833.91,5775.0,59.0,59.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:12",5833.91,5780.0,54.0,54.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:12",5833.91,5785.0,49.0,49.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:12",5833.91,5790.0,44.0,44.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:12",5833.91,5795.0,39.0,39.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:12",5833.91,5800.0,34.0,34.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:38:12",5833.91,5805.0,29.0,29.6,0.05,0.1,0.984,-0.016]
["2024-10-28 15:38:12",5833.91,5810.0,24.0,24.5,0.05,0.1,0.982,-0.018]
["2024-10-28 15:38:12",5833.91,5815.0,19.0,19.7,0.05,0.1,0.979,-0.021]
["2024-10-28 15:38:12",5833.91,5820.0,14.2,14.6,0.1,0.15,0.961,-0.039]
["2024-10-28 15:38:12",5833.91,5825.0,9.4,9.8,0.25,0.3,0.911,-0.089]
["2024-10-28 15:38:12",5833.91,5830.0,5.0,5.3,0.8,0.9,0.749,-0.251]
["2024-10-28 15:38:12",5833.91,5835.0,1.85,2.0,2.6,2.7,0.432,-0.568]
["2024-10-28 15:38:12",5833.91,5840.0,0.5,0.55,6.1,6.4,0.163,-0.837]
["2024-10-28 15:38:12",5833.91,5845.0,0.15,0.2,10.7,11.0,0.058,-0.942]
["2024-10-28 15:38:12",5833.91,5850.0,0.05,0.1,15.6,16.0,0.024,-0.976]
["2024-10-28 15:38:12",5833.91,5855.0,0.0,0.05,20.5,21.1,0.02,-0.98]
["2024-10-28 15:38:12",5833.91,5860.0,0.0,0.05,25.4,26.1,0.007,-0.993]
["2024-10-28 15:38:12",5833.91,5865.0,0.0,0.05,30.4,31.0,0.006,-0.994]
["2024-10-28 15:38:12",5833.91,5870.0,0.0,0.05,35.4,36.1,0.006,-0.994]
["2024-10-28 15:38:12",5833.91,5875.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-10-28 15:38:12",5833.91,5880.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-10-28 15:38:12",5833.91,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 15:38:12",5833.91,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 15:38:12",5833.91,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 15:38:12",5833.91,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 15:38:12",5833.91,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 15:38:12",5833.91,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 15:38:12",5833.91,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 15:38:12",5833.91,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 15:38:12",5833.91,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 15:38:12",5833.91,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 15:38:12",5833.91,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 15:38:12",5833.91,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 15:38:12",5833.91,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 15:38:12",5833.91,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 15:38:12",5833.91,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 15:38:21",5833.58,5710.0,123.2,124.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:21",5833.58,5715.0,118.2,119.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:21",5833.58,5720.0,113.2,114.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:21",5833.58,5725.0,108.2,109.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:21",5833.58,5730.0,103.2,104.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:21",5833.58,5735.0,98.2,99.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:21",5833.58,5740.0,93.2,94.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:21",5833.58,5745.0,88.2,89.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:21",5833.58,5750.0,83.2,84.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:21",5833.58,5755.0,78.2,79.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:21",5833.58,5760.0,73.2,74.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:21",5833.58,5765.0,68.2,69.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:21",5833.58,5770.0,63.2,64.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:21",5833.58,5775.0,58.2,59.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:21",5833.58,5780.0,53.2,54.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:21",5833.58,5785.0,48.2,49.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:21",5833.58,5790.0,43.2,44.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:21",5833.58,5795.0,38.3,39.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:21",5833.58,5800.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-10-28 15:38:21",5833.58,5805.0,28.3,28.9,0.05,0.1,0.984,-0.016]
["2024-10-28 15:38:21",5833.58,5810.0,23.3,23.9,0.05,0.1,0.982,-0.018]
["2024-10-28 15:38:21",5833.58,5815.0,18.3,19.0,0.05,0.1,0.979,-0.021]
["2024-10-28 15:38:21",5833.58,5820.0,13.6,14.0,0.1,0.15,0.961,-0.039]
["2024-10-28 15:38:21",5833.58,5825.0,8.8,9.2,0.25,0.3,0.911,-0.089]
["2024-10-28 15:38:21",5833.58,5830.0,4.5,4.8,0.9,1.0,0.749,-0.251]
["2024-10-28 15:38:21",5833.58,5835.0,1.6,1.65,2.9,3.0,0.432,-0.568]
["2024-10-28 15:38:21",5833.58,5840.0,0.4,0.45,6.6,6.9,0.163,-0.837]
["2024-10-28 15:38:21",5833.58,5845.0,0.15,0.2,11.3,11.6,0.058,-0.942]
["2024-10-28 15:38:21",5833.58,5850.0,0.05,0.1,16.2,16.6,0.024,-0.976]
["2024-10-28 15:38:21",5833.58,5855.0,0.0,0.05,21.0,21.7,0.02,-0.98]
["2024-10-28 15:38:21",5833.58,5860.0,0.0,0.05,26.2,26.8,0.007,-0.993]
["2024-10-28 15:38:21",5833.58,5865.0,0.0,0.05,31.2,31.8,0.006,-0.994]
["2024-10-28 15:38:21",5833.58,5870.0,0.0,0.05,36.0,36.8,0.006,-0.994]
["2024-10-28 15:38:21",5833.58,5875.0,0.0,0.05,41.0,41.8,0.005,-0.995]
["2024-10-28 15:38:21",5833.58,5880.0,0.0,0.05,46.0,46.8,0.005,-0.995]
["2024-10-28 15:38:21",5833.58,5885.0,0.0,0.05,51.0,51.8,0.004,-0.996]
["2024-10-28 15:38:21",5833.58,5890.0,0.0,0.05,56.0,56.8,0.004,-0.996]
["2024-10-28 15:38:21",5833.58,5895.0,0.0,0.05,61.0,61.8,0.004,-0.996]
["2024-10-28 15:38:21",5833.58,5900.0,0.0,0.05,66.0,66.8,0.003,-0.997]
["2024-10-28 15:38:21",5833.58,5905.0,0.0,0.05,71.0,71.8,0.003,-0.997]
["2024-10-28 15:38:21",5833.58,5910.0,0.0,0.05,76.0,76.8,0.003,-0.997]
["2024-10-28 15:38:21",5833.58,5915.0,0.0,0.05,81.0,81.8,0.003,-0.997]
["2024-10-28 15:38:21",5833.58,5920.0,0.0,0.05,86.0,86.8,0.003,-0.997]
["2024-10-28 15:38:21",5833.58,5925.0,0.0,0.05,91.0,91.8,0.003,-0.997]
["2024-10-28 15:38:21",5833.58,5930.0,0.0,0.05,96.0,96.8,0.003,-0.997]
["2024-10-28 15:38:21",5833.58,5935.0,0.0,0.05,101.0,101.8,0.002,-0.998]
["2024-10-28 15:38:21",5833.58,5940.0,0.0,0.05,106.0,106.8,0.002,-0.998]
["2024-10-28 15:38:21",5833.58,5945.0,0.0,0.05,111.0,111.8,0.002,-0.998]
["2024-10-28 15:38:21",5833.58,5950.0,0.0,0.05,116.0,116.8,0.002,-0.998]
["2024-10-28 15:38:21",5833.58,5955.0,0.0,0.05,121.0,121.8,0.002,-0.998]
["2024-10-28 15:38:31",5833.19,5710.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:31",5833.19,5715.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:31",5833.19,5720.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:31",5833.19,5725.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:31",5833.19,5730.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:31",5833.19,5735.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:31",5833.19,5740.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:31",5833.19,5745.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:31",5833.19,5750.0,82.8,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:31",5833.19,5755.0,77.8,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:31",5833.19,5760.0,72.8,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:31",5833.19,5765.0,67.8,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:31",5833.19,5770.0,62.8,63.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:31",5833.19,5775.0,57.8,58.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:31",5833.19,5780.0,52.8,53.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:31",5833.19,5785.0,47.8,48.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:31",5833.19,5790.0,42.8,43.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:31",5833.19,5795.0,37.9,38.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:31",5833.19,5800.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:38:31",5833.19,5805.0,28.0,28.5,0.05,0.1,0.984,-0.016]
["2024-10-28 15:38:31",5833.19,5810.0,23.0,23.5,0.05,0.1,0.982,-0.018]
["2024-10-28 15:38:31",5833.19,5815.0,18.0,18.7,0.05,0.1,0.978,-0.022]
["2024-10-28 15:38:31",5833.19,5820.0,13.3,13.6,0.1,0.15,0.96,-0.04]
["2024-10-28 15:38:31",5833.19,5825.0,8.4,8.7,0.25,0.35,0.908,-0.092]
["2024-10-28 15:38:31",5833.19,5830.0,4.2,4.4,1.0,1.1,0.728,-0.272]
["2024-10-28 15:38:31",5833.19,5835.0,1.4,1.45,3.1,3.2,0.398,-0.602]
["2024-10-28 15:38:31",5833.19,5840.0,0.35,0.4,7.0,7.3,0.14,-0.86]
["2024-10-28 15:38:31",5833.19,5845.0,0.1,0.15,11.8,12.0,0.057,-0.943]
["2024-10-28 15:38:31",5833.19,5850.0,0.05,0.1,16.7,16.9,0.024,-0.976]
["2024-10-28 15:38:31",5833.19,5855.0,0.0,0.05,21.5,22.1,0.008,-0.991]
["2024-10-28 15:38:31",5833.19,5860.0,0.0,0.05,26.5,27.1,0.007,-0.993]
["2024-10-28 15:38:31",5833.19,5865.0,0.0,0.05,31.5,32.1,0.006,-0.994]
["2024-10-28 15:38:31",5833.19,5870.0,0.0,0.05,36.4,37.1,0.005,-0.994]
["2024-10-28 15:38:31",5833.19,5875.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-10-28 15:38:31",5833.19,5880.0,0.0,0.05,46.4,47.2,0.005,-0.995]
["2024-10-28 15:38:31",5833.19,5885.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-10-28 15:38:31",5833.19,5890.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-10-28 15:38:31",5833.19,5895.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-10-28 15:38:31",5833.19,5900.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 15:38:31",5833.19,5905.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-10-28 15:38:31",5833.19,5910.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 15:38:31",5833.19,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 15:38:31",5833.19,5920.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 15:38:31",5833.19,5925.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 15:38:31",5833.19,5930.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-10-28 15:38:31",5833.19,5935.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 15:38:31",5833.19,5940.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-10-28 15:38:31",5833.19,5945.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 15:38:31",5833.19,5950.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-10-28 15:38:31",5833.19,5955.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 15:38:41",5832.37,5710.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:41",5832.37,5715.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:41",5832.37,5720.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:41",5832.37,5725.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:41",5832.37,5730.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:41",5832.37,5735.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:41",5832.37,5740.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:41",5832.37,5745.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:41",5832.37,5750.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:41",5832.37,5755.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:41",5832.37,5760.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:41",5832.37,5765.0,67.1,67.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:41",5832.37,5770.0,62.1,62.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:41",5832.37,5775.0,57.1,57.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:41",5832.37,5780.0,52.1,52.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:41",5832.37,5785.0,47.1,47.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:41",5832.37,5790.0,42.1,42.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:41",5832.37,5795.0,37.1,37.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:41",5832.37,5800.0,32.1,32.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:38:41",5832.37,5805.0,27.1,27.8,0.05,0.1,0.984,-0.016]
["2024-10-28 15:38:41",5832.37,5810.0,22.2,22.8,0.05,0.1,0.981,-0.019]
["2024-10-28 15:38:41",5832.37,5815.0,17.2,17.9,0.1,0.15,0.967,-0.033]
["2024-10-28 15:38:41",5832.37,5820.0,12.5,12.8,0.15,0.2,0.947,-0.053]
["2024-10-28 15:38:41",5832.37,5825.0,7.7,8.0,0.35,0.4,0.88,-0.12]
["2024-10-28 15:38:41",5832.37,5830.0,3.7,3.9,1.25,1.3,0.663,-0.337]
["2024-10-28 15:38:41",5832.37,5835.0,1.15,1.25,3.6,3.8,0.326,-0.679]
["2024-10-28 15:38:41",5832.37,5840.0,0.25,0.3,7.7,8.0,0.1,-0.9]
["2024-10-28 15:38:41",5832.37,5845.0,0.1,0.15,12.4,12.8,0.042,-0.958]
["2024-10-28 15:38:41",5832.37,5850.0,0.0,0.05,17.4,17.7,0.023,-0.977]
["2024-10-28 15:38:41",5832.37,5855.0,0.0,0.05,22.3,22.9,0.008,-0.992]
["2024-10-28 15:38:41",5832.37,5860.0,0.0,0.05,27.3,27.9,0.007,-0.993]
["2024-10-28 15:38:41",5832.37,5865.0,0.0,0.05,32.3,32.9,0.006,-0.994]
["2024-10-28 15:38:41",5832.37,5870.0,0.0,0.05,37.2,37.9,0.005,-0.995]
["2024-10-28 15:38:41",5832.37,5875.0,0.0,0.05,42.2,42.9,0.005,-0.995]
["2024-10-28 15:38:41",5832.37,5880.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2024-10-28 15:38:41",5832.37,5885.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2024-10-28 15:38:41",5832.37,5890.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2024-10-28 15:38:41",5832.37,5895.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2024-10-28 15:38:41",5832.37,5900.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2024-10-28 15:38:41",5832.37,5905.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2024-10-28 15:38:41",5832.37,5910.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2024-10-28 15:38:41",5832.37,5915.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-10-28 15:38:41",5832.37,5920.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-10-28 15:38:41",5832.37,5925.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-10-28 15:38:41",5832.37,5930.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-10-28 15:38:41",5832.37,5935.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-10-28 15:38:41",5832.37,5940.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2024-10-28 15:38:41",5832.37,5945.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-10-28 15:38:41",5832.37,5950.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2024-10-28 15:38:41",5832.37,5955.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-10-28 15:38:50",5832.21,5710.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:50",5832.21,5715.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:50",5832.21,5720.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:50",5832.21,5725.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:50",5832.21,5730.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:50",5832.21,5735.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:50",5832.21,5740.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:50",5832.21,5745.0,86.8,87.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:50",5832.21,5750.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:50",5832.21,5755.0,76.8,77.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:50",5832.21,5760.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:50",5832.21,5765.0,66.8,67.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:50",5832.21,5770.0,61.8,62.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:50",5832.21,5775.0,56.8,57.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:50",5832.21,5780.0,51.8,52.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:50",5832.21,5785.0,46.8,47.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:50",5832.21,5790.0,41.8,42.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:50",5832.21,5795.0,36.9,37.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:50",5832.21,5800.0,31.9,32.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:38:50",5832.21,5805.0,26.9,27.5,0.05,0.1,0.984,-0.016]
["2024-10-28 15:38:50",5832.21,5810.0,22.0,22.6,0.05,0.1,0.981,-0.019]
["2024-10-28 15:38:50",5832.21,5815.0,17.0,17.6,0.1,0.15,0.967,-0.033]
["2024-10-28 15:38:50",5832.21,5820.0,12.2,12.6,0.15,0.2,0.947,-0.053]
["2024-10-28 15:38:50",5832.21,5825.0,7.5,7.8,0.35,0.45,0.88,-0.12]
["2024-10-28 15:38:50",5832.21,5830.0,3.5,3.7,1.3,1.4,0.663,-0.337]
["2024-10-28 15:38:50",5832.21,5835.0,1.05,1.15,3.8,4.0,0.326,-0.679]
["2024-10-28 15:38:50",5832.21,5840.0,0.25,0.3,7.9,8.2,0.1,-0.9]
["2024-10-28 15:38:50",5832.21,5845.0,0.1,0.15,12.7,13.0,0.042,-0.958]
["2024-10-28 15:38:50",5832.21,5850.0,0.0,0.05,17.7,18.0,0.023,-0.977]
["2024-10-28 15:38:50",5832.21,5855.0,0.0,0.05,22.5,23.2,0.008,-0.992]
["2024-10-28 15:38:50",5832.21,5860.0,0.0,0.05,27.5,28.2,0.007,-0.993]
["2024-10-28 15:38:50",5832.21,5865.0,0.0,0.05,32.5,33.1,0.006,-0.994]
["2024-10-28 15:38:50",5832.21,5870.0,0.0,0.05,37.5,38.1,0.005,-0.995]
["2024-10-28 15:38:50",5832.21,5875.0,0.0,0.05,42.5,43.2,0.005,-0.995]
["2024-10-28 15:38:50",5832.21,5880.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-10-28 15:38:50",5832.21,5885.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-10-28 15:38:50",5832.21,5890.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-10-28 15:38:50",5832.21,5895.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-10-28 15:38:50",5832.21,5900.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2024-10-28 15:38:50",5832.21,5905.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 15:38:50",5832.21,5910.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 15:38:50",5832.21,5915.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-10-28 15:38:50",5832.21,5920.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 15:38:50",5832.21,5925.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 15:38:50",5832.21,5930.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 15:38:50",5832.21,5935.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-10-28 15:38:50",5832.21,5940.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 15:38:50",5832.21,5945.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 15:38:50",5832.21,5950.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-10-28 15:38:50",5832.21,5955.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 15:38:59",5831.91,5710.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:59",5831.91,5715.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:59",5831.91,5720.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:59",5831.91,5725.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:59",5831.91,5730.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:59",5831.91,5735.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:38:59",5831.91,5740.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:59",5831.91,5745.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:59",5831.91,5750.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:59",5831.91,5755.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:59",5831.91,5760.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:59",5831.91,5765.0,66.5,67.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:38:59",5831.91,5770.0,61.5,62.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:59",5831.91,5775.0,56.5,57.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:59",5831.91,5780.0,51.5,52.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:59",5831.91,5785.0,46.5,47.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:38:59",5831.91,5790.0,41.5,42.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:59",5831.91,5795.0,36.5,37.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:38:59",5831.91,5800.0,31.5,32.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:38:59",5831.91,5805.0,26.5,27.1,0.05,0.1,0.984,-0.016]
["2024-10-28 15:38:59",5831.91,5810.0,21.5,22.1,0.05,0.1,0.981,-0.019]
["2024-10-28 15:38:59",5831.91,5815.0,16.6,17.1,0.1,0.15,0.966,-0.034]
["2024-10-28 15:38:59",5831.91,5820.0,11.8,12.1,0.15,0.2,0.946,-0.054]
["2024-10-28 15:38:59",5831.91,5825.0,7.1,7.4,0.4,0.45,0.878,-0.122]
["2024-10-28 15:38:59",5831.91,5830.0,3.2,3.4,1.45,1.55,0.656,-0.344]
["2024-10-28 15:38:59",5831.91,5835.0,0.95,1.05,4.1,4.3,0.317,-0.683]
["2024-10-28 15:38:59",5831.91,5840.0,0.25,0.3,8.4,8.6,0.098,-0.902]
["2024-10-28 15:38:59",5831.91,5845.0,0.1,0.15,13.2,13.5,0.042,-0.958]
["2024-10-28 15:38:59",5831.91,5850.0,0.0,0.05,18.1,18.4,0.01,-0.99]
["2024-10-28 15:38:59",5831.91,5855.0,0.0,0.05,23.0,23.5,0.008,-0.992]
["2024-10-28 15:38:59",5831.91,5860.0,0.0,0.05,28.0,28.5,0.007,-0.993]
["2024-10-28 15:38:59",5831.91,5865.0,0.0,0.05,33.0,33.5,0.006,-0.994]
["2024-10-28 15:38:59",5831.91,5870.0,0.0,0.05,37.9,38.5,0.005,-0.995]
["2024-10-28 15:38:59",5831.91,5875.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-10-28 15:38:59",5831.91,5880.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-10-28 15:38:59",5831.91,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 15:38:59",5831.91,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 15:38:59",5831.91,5895.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 15:38:59",5831.91,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 15:38:59",5831.91,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 15:38:59",5831.91,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 15:38:59",5831.91,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 15:38:59",5831.91,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 15:38:59",5831.91,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 15:38:59",5831.91,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 15:38:59",5831.91,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 15:38:59",5831.91,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 15:38:59",5831.91,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 15:38:59",5831.91,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 15:38:59",5831.91,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 15:39:09",5831.38,5710.0,121.2,121.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:09",5831.38,5715.0,116.2,116.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:09",5831.38,5720.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:09",5831.38,5725.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:09",5831.38,5730.0,101.2,101.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:09",5831.38,5735.0,96.2,96.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:09",5831.38,5740.0,91.2,91.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:09",5831.38,5745.0,86.2,86.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:09",5831.38,5750.0,81.2,81.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:09",5831.38,5755.0,76.2,76.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:09",5831.38,5760.0,71.2,71.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:09",5831.38,5765.0,66.2,66.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:09",5831.38,5770.0,61.2,61.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:09",5831.38,5775.0,56.2,56.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:09",5831.38,5780.0,51.2,51.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:09",5831.38,5785.0,46.2,46.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:09",5831.38,5790.0,41.2,41.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:09",5831.38,5795.0,36.2,36.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:09",5831.38,5800.0,31.2,31.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:39:09",5831.38,5805.0,26.2,26.8,0.05,0.1,0.983,-0.017]
["2024-10-28 15:39:09",5831.38,5810.0,21.3,21.9,0.05,0.1,0.98,-0.02]
["2024-10-28 15:39:09",5831.38,5815.0,16.3,16.9,0.1,0.15,0.965,-0.035]
["2024-10-28 15:39:09",5831.38,5820.0,11.6,11.9,0.15,0.25,0.938,-0.062]
["2024-10-28 15:39:09",5831.38,5825.0,6.9,7.2,0.45,0.5,0.85,-0.15]
["2024-10-28 15:39:09",5831.38,5830.0,3.1,3.2,1.55,1.65,0.595,-0.405]
["2024-10-28 15:39:09",5831.38,5835.0,0.9,1.0,4.3,4.5,0.264,-0.736]
["2024-10-28 15:39:09",5831.38,5840.0,0.25,0.3,8.6,8.8,0.091,-0.909]
["2024-10-28 15:39:09",5831.38,5845.0,0.05,0.1,13.4,13.7,0.028,-0.972]
["2024-10-28 15:39:09",5831.38,5850.0,0.0,0.05,18.3,18.7,0.009,-0.991]
["2024-10-28 15:39:09",5831.38,5855.0,0.0,0.05,23.2,23.8,0.008,-0.992]
["2024-10-28 15:39:09",5831.38,5860.0,0.0,0.05,28.2,28.8,0.007,-0.993]
["2024-10-28 15:39:09",5831.38,5865.0,0.0,0.05,33.2,33.8,0.006,-0.994]
["2024-10-28 15:39:09",5831.38,5870.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-10-28 15:39:09",5831.38,5875.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-10-28 15:39:09",5831.38,5880.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-10-28 15:39:09",5831.38,5885.0,0.0,0.05,53.2,53.8,0.004,-0.996]
["2024-10-28 15:39:09",5831.38,5890.0,0.0,0.05,58.2,58.8,0.004,-0.996]
["2024-10-28 15:39:09",5831.38,5895.0,0.0,0.05,63.2,63.8,0.004,-0.996]
["2024-10-28 15:39:09",5831.38,5900.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2024-10-28 15:39:09",5831.38,5905.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2024-10-28 15:39:09",5831.38,5910.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2024-10-28 15:39:09",5831.38,5915.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2024-10-28 15:39:09",5831.38,5920.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2024-10-28 15:39:09",5831.38,5925.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2024-10-28 15:39:09",5831.38,5930.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2024-10-28 15:39:09",5831.38,5935.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2024-10-28 15:39:09",5831.38,5940.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2024-10-28 15:39:09",5831.38,5945.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2024-10-28 15:39:09",5831.38,5950.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2024-10-28 15:39:09",5831.38,5955.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2024-10-28 15:39:19",5831.58,5710.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:19",5831.58,5715.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:19",5831.58,5720.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:19",5831.58,5725.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:19",5831.58,5730.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:19",5831.58,5735.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:19",5831.58,5740.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:19",5831.58,5745.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:19",5831.58,5750.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:19",5831.58,5755.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:19",5831.58,5760.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:19",5831.58,5765.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:19",5831.58,5770.0,61.8,62.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:19",5831.58,5775.0,56.8,57.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:19",5831.58,5780.0,51.8,52.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:19",5831.58,5785.0,46.8,47.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:19",5831.58,5790.0,41.8,42.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:19",5831.58,5795.0,36.8,37.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:19",5831.58,5800.0,31.8,32.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:39:19",5831.58,5805.0,26.8,27.3,0.05,0.1,0.983,-0.017]
["2024-10-28 15:39:19",5831.58,5810.0,21.8,22.5,0.05,0.1,0.98,-0.02]
["2024-10-28 15:39:19",5831.58,5815.0,16.9,17.5,0.1,0.15,0.965,-0.035]
["2024-10-28 15:39:19",5831.58,5820.0,12.1,12.5,0.15,0.2,0.938,-0.062]
["2024-10-28 15:39:19",5831.58,5825.0,7.3,7.7,0.35,0.45,0.85,-0.15]
["2024-10-28 15:39:19",5831.58,5830.0,3.4,3.6,1.3,1.35,0.595,-0.405]
["2024-10-28 15:39:19",5831.58,5835.0,1.05,1.15,3.9,4.1,0.264,-0.736]
["2024-10-28 15:39:19",5831.58,5840.0,0.25,0.3,8.0,8.3,0.091,-0.909]
["2024-10-28 15:39:19",5831.58,5845.0,0.05,0.1,12.8,13.1,0.028,-0.972]
["2024-10-28 15:39:19",5831.58,5850.0,0.0,0.05,17.7,18.1,0.009,-0.991]
["2024-10-28 15:39:19",5831.58,5855.0,0.0,0.05,22.7,23.3,0.008,-0.992]
["2024-10-28 15:39:19",5831.58,5860.0,0.0,0.05,27.7,28.3,0.007,-0.993]
["2024-10-28 15:39:19",5831.58,5865.0,0.0,0.05,32.6,33.3,0.006,-0.994]
["2024-10-28 15:39:19",5831.58,5870.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-10-28 15:39:19",5831.58,5875.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-10-28 15:39:19",5831.58,5880.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-10-28 15:39:19",5831.58,5885.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-10-28 15:39:19",5831.58,5890.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-10-28 15:39:19",5831.58,5895.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-10-28 15:39:19",5831.58,5900.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-10-28 15:39:19",5831.58,5905.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 15:39:19",5831.58,5910.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 15:39:19",5831.58,5915.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 15:39:19",5831.58,5920.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 15:39:19",5831.58,5925.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 15:39:19",5831.58,5930.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 15:39:19",5831.58,5935.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 15:39:19",5831.58,5940.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 15:39:19",5831.58,5945.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 15:39:19",5831.58,5950.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 15:39:19",5831.58,5955.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 15:39:29",5831.57,5710.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:29",5831.57,5715.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:29",5831.57,5720.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:29",5831.57,5725.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:29",5831.57,5730.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:29",5831.57,5735.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:29",5831.57,5740.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:29",5831.57,5745.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:29",5831.57,5750.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:29",5831.57,5755.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:29",5831.57,5760.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:29",5831.57,5765.0,66.5,67.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:29",5831.57,5770.0,61.5,62.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:29",5831.57,5775.0,56.5,57.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:29",5831.57,5780.0,51.5,52.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:29",5831.57,5785.0,46.5,47.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:29",5831.57,5790.0,41.5,42.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:29",5831.57,5795.0,36.5,37.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:29",5831.57,5800.0,31.5,32.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:39:29",5831.57,5805.0,26.6,27.1,0.05,0.1,0.983,-0.017]
["2024-10-28 15:39:29",5831.57,5810.0,21.6,22.2,0.05,0.1,0.981,-0.019]
["2024-10-28 15:39:29",5831.57,5815.0,16.6,17.2,0.1,0.15,0.966,-0.034]
["2024-10-28 15:39:29",5831.57,5820.0,11.9,12.2,0.15,0.2,0.944,-0.056]
["2024-10-28 15:39:29",5831.57,5825.0,7.1,7.4,0.4,0.45,0.868,-0.132]
["2024-10-28 15:39:29",5831.57,5830.0,3.2,3.4,1.4,1.5,0.624,-0.376]
["2024-10-28 15:39:29",5831.57,5835.0,1.0,1.05,4.0,4.3,0.289,-0.711]
["2024-10-28 15:39:29",5831.57,5840.0,0.25,0.3,8.3,8.6,0.094,-0.906]
["2024-10-28 15:39:29",5831.57,5845.0,0.05,0.1,13.1,13.4,0.028,-0.972]
["2024-10-28 15:39:29",5831.57,5850.0,0.0,0.05,18.0,18.4,0.01,-0.99]
["2024-10-28 15:39:29",5831.57,5855.0,0.0,0.05,22.9,23.5,0.008,-0.992]
["2024-10-28 15:39:29",5831.57,5860.0,0.0,0.05,27.9,28.5,0.007,-0.993]
["2024-10-28 15:39:29",5831.57,5865.0,0.0,0.05,32.9,33.5,0.006,-0.994]
["2024-10-28 15:39:29",5831.57,5870.0,0.0,0.05,37.9,38.5,0.005,-0.995]
["2024-10-28 15:39:29",5831.57,5875.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-10-28 15:39:29",5831.57,5880.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-10-28 15:39:29",5831.57,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 15:39:29",5831.57,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 15:39:29",5831.57,5895.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 15:39:29",5831.57,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 15:39:29",5831.57,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 15:39:29",5831.57,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 15:39:29",5831.57,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 15:39:29",5831.57,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 15:39:29",5831.57,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 15:39:29",5831.57,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 15:39:29",5831.57,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 15:39:29",5831.57,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 15:39:29",5831.57,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 15:39:29",5831.57,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 15:39:29",5831.57,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 15:39:38",5831.41,5710.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:38",5831.41,5715.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:38",5831.41,5720.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:38",5831.41,5725.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:38",5831.41,5730.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:38",5831.41,5735.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:38",5831.41,5740.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:38",5831.41,5745.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:38",5831.41,5750.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:38",5831.41,5755.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:38",5831.41,5760.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:38",5831.41,5765.0,66.5,67.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:38",5831.41,5770.0,61.5,62.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:38",5831.41,5775.0,56.5,57.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:38",5831.41,5780.0,51.5,52.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:38",5831.41,5785.0,46.5,47.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:38",5831.41,5790.0,41.5,42.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:38",5831.41,5795.0,36.5,37.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:38",5831.41,5800.0,31.5,32.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:39:38",5831.41,5805.0,26.5,27.2,0.05,0.1,0.983,-0.017]
["2024-10-28 15:39:38",5831.41,5810.0,21.6,22.2,0.05,0.1,0.981,-0.019]
["2024-10-28 15:39:38",5831.41,5815.0,16.7,17.1,0.1,0.15,0.966,-0.034]
["2024-10-28 15:39:38",5831.41,5820.0,11.8,12.1,0.15,0.2,0.944,-0.056]
["2024-10-28 15:39:38",5831.41,5825.0,7.1,7.4,0.4,0.45,0.868,-0.132]
["2024-10-28 15:39:38",5831.41,5830.0,3.2,3.3,1.45,1.5,0.624,-0.376]
["2024-10-28 15:39:38",5831.41,5835.0,0.95,1.05,4.1,4.3,0.289,-0.711]
["2024-10-28 15:39:38",5831.41,5840.0,0.25,0.3,8.3,8.6,0.094,-0.906]
["2024-10-28 15:39:38",5831.41,5845.0,0.05,0.1,13.1,13.4,0.028,-0.972]
["2024-10-28 15:39:38",5831.41,5850.0,0.0,0.05,18.1,18.5,0.01,-0.99]
["2024-10-28 15:39:38",5831.41,5855.0,0.0,0.05,22.9,23.5,0.008,-0.992]
["2024-10-28 15:39:38",5831.41,5860.0,0.0,0.05,28.0,28.5,0.007,-0.993]
["2024-10-28 15:39:38",5831.41,5865.0,0.0,0.05,32.9,33.5,0.006,-0.994]
["2024-10-28 15:39:38",5831.41,5870.0,0.0,0.05,37.9,38.5,0.005,-0.995]
["2024-10-28 15:39:38",5831.41,5875.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-10-28 15:39:38",5831.41,5880.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-10-28 15:39:38",5831.41,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 15:39:38",5831.41,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 15:39:38",5831.41,5895.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 15:39:38",5831.41,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 15:39:38",5831.41,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 15:39:38",5831.41,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 15:39:38",5831.41,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 15:39:38",5831.41,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 15:39:38",5831.41,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 15:39:38",5831.41,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 15:39:38",5831.41,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 15:39:38",5831.41,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 15:39:38",5831.41,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 15:39:38",5831.41,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 15:39:38",5831.41,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 15:39:48",5831.31,5710.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:48",5831.31,5715.0,116.5,117.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:48",5831.31,5720.0,111.5,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:48",5831.31,5725.0,106.5,107.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:48",5831.31,5730.0,101.5,102.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:48",5831.31,5735.0,96.5,97.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:48",5831.31,5740.0,91.5,92.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:48",5831.31,5745.0,86.5,87.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:48",5831.31,5750.0,81.5,82.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:48",5831.31,5755.0,76.5,77.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:48",5831.31,5760.0,71.5,72.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:48",5831.31,5765.0,66.5,67.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:48",5831.31,5770.0,61.5,62.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:48",5831.31,5775.0,56.5,57.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:48",5831.31,5780.0,51.5,52.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:48",5831.31,5785.0,46.5,47.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:48",5831.31,5790.0,41.5,42.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:48",5831.31,5795.0,36.5,37.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:48",5831.31,5800.0,31.5,32.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:39:48",5831.31,5805.0,26.5,27.1,0.05,0.1,0.983,-0.017]
["2024-10-28 15:39:48",5831.31,5810.0,21.6,22.2,0.05,0.1,0.98,-0.02]
["2024-10-28 15:39:48",5831.31,5815.0,16.8,17.1,0.1,0.15,0.965,-0.035]
["2024-10-28 15:39:48",5831.31,5820.0,11.8,12.2,0.15,0.2,0.943,-0.057]
["2024-10-28 15:39:48",5831.31,5825.0,7.1,7.4,0.35,0.45,0.86,-0.14]
["2024-10-28 15:39:48",5831.31,5830.0,3.2,3.3,1.4,1.5,0.61,-0.39]
["2024-10-28 15:39:48",5831.31,5835.0,0.95,1.05,4.1,4.3,0.275,-0.725]
["2024-10-28 15:39:48",5831.31,5840.0,0.25,0.3,8.3,8.6,0.092,-0.908]
["2024-10-28 15:39:48",5831.31,5845.0,0.05,0.1,13.1,13.4,0.028,-0.972]
["2024-10-28 15:39:48",5831.31,5850.0,0.0,0.05,18.0,18.5,0.009,-0.99]
["2024-10-28 15:39:48",5831.31,5855.0,0.0,0.05,22.9,23.5,0.008,-0.992]
["2024-10-28 15:39:48",5831.31,5860.0,0.0,0.05,27.9,28.5,0.007,-0.993]
["2024-10-28 15:39:48",5831.31,5865.0,0.0,0.05,32.9,33.5,0.006,-0.994]
["2024-10-28 15:39:48",5831.31,5870.0,0.0,0.05,37.9,38.5,0.005,-0.995]
["2024-10-28 15:39:48",5831.31,5875.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2024-10-28 15:39:48",5831.31,5880.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2024-10-28 15:39:48",5831.31,5885.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2024-10-28 15:39:48",5831.31,5890.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2024-10-28 15:39:48",5831.31,5895.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2024-10-28 15:39:48",5831.31,5900.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2024-10-28 15:39:48",5831.31,5905.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-10-28 15:39:48",5831.31,5910.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2024-10-28 15:39:48",5831.31,5915.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2024-10-28 15:39:48",5831.31,5920.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-10-28 15:39:48",5831.31,5925.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-10-28 15:39:48",5831.31,5930.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-10-28 15:39:48",5831.31,5935.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-10-28 15:39:48",5831.31,5940.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2024-10-28 15:39:48",5831.31,5945.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-10-28 15:39:48",5831.31,5950.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2024-10-28 15:39:48",5831.31,5955.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-10-28 15:39:57",5832.31,5710.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:57",5832.31,5715.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:57",5832.31,5720.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:57",5832.31,5725.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:57",5832.31,5730.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:57",5832.31,5735.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:39:57",5832.31,5740.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:57",5832.31,5745.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:57",5832.31,5750.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:57",5832.31,5755.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:57",5832.31,5760.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:57",5832.31,5765.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:39:57",5832.31,5770.0,62.7,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:57",5832.31,5775.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:57",5832.31,5780.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:57",5832.31,5785.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:39:57",5832.31,5790.0,42.8,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:57",5832.31,5795.0,37.8,38.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:39:57",5832.31,5800.0,32.8,33.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:39:57",5832.31,5805.0,27.8,28.4,0.05,0.1,0.984,-0.016]
["2024-10-28 15:39:57",5832.31,5810.0,22.8,23.4,0.05,0.1,0.981,-0.019]
["2024-10-28 15:39:57",5832.31,5815.0,18.0,18.4,0.05,0.1,0.977,-0.023]
["2024-10-28 15:39:57",5832.31,5820.0,13.0,13.3,0.1,0.15,0.957,-0.043]
["2024-10-28 15:39:57",5832.31,5825.0,8.2,8.5,0.25,0.3,0.899,-0.101]
["2024-10-28 15:39:57",5832.31,5830.0,4.0,4.1,1.0,1.1,0.678,-0.322]
["2024-10-28 15:39:57",5832.31,5835.0,1.35,1.4,3.2,3.4,0.333,-0.667]
["2024-10-28 15:39:57",5832.31,5840.0,0.35,0.4,7.2,7.5,0.118,-0.882]
["2024-10-28 15:39:57",5832.31,5845.0,0.1,0.15,11.9,12.2,0.042,-0.958]
["2024-10-28 15:39:57",5832.31,5850.0,0.0,0.05,16.9,17.3,0.01,-0.99]
["2024-10-28 15:39:57",5832.31,5855.0,0.0,0.05,21.7,22.3,0.008,-0.992]
["2024-10-28 15:39:57",5832.31,5860.0,0.0,0.05,26.8,27.3,0.007,-0.993]
["2024-10-28 15:39:57",5832.31,5865.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-10-28 15:39:57",5832.31,5870.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-10-28 15:39:57",5832.31,5875.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-10-28 15:39:57",5832.31,5880.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-10-28 15:39:57",5832.31,5885.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-10-28 15:39:57",5832.31,5890.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-10-28 15:39:57",5832.31,5895.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-10-28 15:39:57",5832.31,5900.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-10-28 15:39:57",5832.31,5905.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-10-28 15:39:57",5832.31,5910.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-10-28 15:39:57",5832.31,5915.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 15:39:57",5832.31,5920.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 15:39:57",5832.31,5925.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 15:39:57",5832.31,5930.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-10-28 15:39:57",5832.31,5935.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 15:39:57",5832.31,5940.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 15:39:57",5832.31,5945.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-10-28 15:39:57",5832.31,5950.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 15:39:57",5832.31,5955.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 15:40:07",5832.94,5710.0,123.4,126.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:07",5832.94,5715.0,118.3,122.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:07",5832.94,5720.0,113.3,117.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:07",5832.94,5725.0,108.3,111.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:07",5832.94,5730.0,103.3,106.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:07",5832.94,5735.0,98.3,101.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:07",5832.94,5740.0,93.4,96.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:07",5832.94,5745.0,88.3,91.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:07",5832.94,5750.0,83.3,86.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:07",5832.94,5755.0,78.3,81.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:07",5832.94,5760.0,70.1,76.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:07",5832.94,5765.0,68.3,71.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:07",5832.94,5770.0,63.3,65.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:07",5832.94,5775.0,58.3,60.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:07",5832.94,5780.0,53.3,55.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:07",5832.94,5785.0,48.3,50.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:07",5832.94,5790.0,43.3,45.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:07",5832.94,5795.0,38.3,40.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:07",5832.94,5800.0,33.3,35.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:40:07",5832.94,5805.0,28.3,30.5,0.05,0.1,0.984,-0.016]
["2024-10-28 15:40:07",5832.94,5810.0,23.5,25.5,0.05,0.1,0.981,-0.019]
["2024-10-28 15:40:07",5832.94,5815.0,18.7,19.1,0.05,0.1,0.977,-0.023]
["2024-10-28 15:40:07",5832.94,5820.0,13.7,14.1,0.1,0.15,0.957,-0.043]
["2024-10-28 15:40:07",5832.94,5825.0,8.9,9.1,0.2,0.25,0.899,-0.101]
["2024-10-28 15:40:07",5832.94,5830.0,4.5,4.8,0.85,0.9,0.678,-0.322]
["2024-10-28 15:40:07",5832.94,5835.0,1.6,1.65,2.8,3.0,0.333,-0.667]
["2024-10-28 15:40:07",5832.94,5840.0,0.4,0.45,6.5,6.9,0.118,-0.882]
["2024-10-28 15:40:07",5832.94,5845.0,0.1,0.15,11.2,11.6,0.042,-0.958]
["2024-10-28 15:40:07",5832.94,5850.0,0.05,0.1,14.9,16.5,0.01,-0.99]
["2024-10-28 15:40:07",5832.94,5855.0,0.0,0.05,19.5,21.7,0.008,-0.992]
["2024-10-28 15:40:07",5832.94,5860.0,0.0,0.05,25.0,26.7,0.007,-0.993]
["2024-10-28 15:40:07",5832.94,5865.0,0.0,0.05,30.0,31.7,0.006,-0.994]
["2024-10-28 15:40:07",5832.94,5870.0,0.0,0.05,34.9,36.7,0.005,-0.995]
["2024-10-28 15:40:07",5832.94,5875.0,0.0,0.05,40.0,43.5,0.005,-0.995]
["2024-10-28 15:40:07",5832.94,5880.0,0.0,0.05,44.7,46.7,0.004,-0.996]
["2024-10-28 15:40:07",5832.94,5885.0,0.0,0.05,50.0,51.7,0.004,-0.996]
["2024-10-28 15:40:07",5832.94,5890.0,0.0,0.05,54.7,56.6,0.004,-0.996]
["2024-10-28 15:40:07",5832.94,5895.0,0.0,0.05,59.5,61.7,0.004,-0.996]
["2024-10-28 15:40:07",5832.94,5900.0,0.0,0.05,65.0,70.1,0.003,-0.997]
["2024-10-28 15:40:07",5832.94,5905.0,0.0,0.05,68.9,71.7,0.003,-0.997]
["2024-10-28 15:40:07",5832.94,5910.0,0.0,0.05,73.7,76.7,0.003,-0.997]
["2024-10-28 15:40:07",5832.94,5915.0,0.0,0.05,78.7,85.1,0.003,-0.997]
["2024-10-28 15:40:07",5832.94,5920.0,0.0,0.05,83.7,86.6,0.003,-0.997]
["2024-10-28 15:40:07",5832.94,5925.0,0.0,0.05,88.7,91.7,0.003,-0.997]
["2024-10-28 15:40:07",5832.94,5930.0,0.0,0.05,93.7,96.7,0.002,-0.998]
["2024-10-28 15:40:07",5832.94,5935.0,0.0,0.05,98.7,101.7,0.002,-0.998]
["2024-10-28 15:40:07",5832.94,5940.0,0.0,0.05,103.7,109.9,0.002,-0.998]
["2024-10-28 15:40:07",5832.94,5945.0,0.0,0.05,108.6,115.5,0.002,-0.998]
["2024-10-28 15:40:07",5832.94,5950.0,0.0,0.05,112.5,120.5,0.002,-0.998]
["2024-10-28 15:40:07",5832.94,5955.0,0.0,0.05,117.5,121.7,0.002,-0.998]
["2024-10-28 15:40:16",5833.76,5710.0,124.0,124.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:16",5833.76,5715.0,119.0,119.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:16",5833.76,5720.0,114.0,114.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:16",5833.76,5725.0,109.0,109.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:16",5833.76,5730.0,104.0,104.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:16",5833.76,5735.0,99.0,99.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:16",5833.76,5740.0,94.0,94.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:16",5833.76,5745.0,89.0,89.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:16",5833.76,5750.0,84.0,84.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:16",5833.76,5755.0,79.0,79.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:16",5833.76,5760.0,74.0,74.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:16",5833.76,5765.0,69.0,69.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:16",5833.76,5770.0,64.0,64.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:16",5833.76,5775.0,59.0,59.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:16",5833.76,5780.0,54.0,54.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:16",5833.76,5785.0,49.0,49.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:16",5833.76,5790.0,44.0,44.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:16",5833.76,5795.0,39.1,39.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:16",5833.76,5800.0,34.1,34.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:40:16",5833.76,5805.0,29.1,29.8,0.0,0.05,0.984,-0.016]
["2024-10-28 15:40:16",5833.76,5810.0,24.1,24.9,0.0,0.1,0.982,-0.018]
["2024-10-28 15:40:16",5833.76,5815.0,19.3,19.6,0.05,0.1,0.978,-0.022]
["2024-10-28 15:40:16",5833.76,5820.0,14.3,14.7,0.1,0.15,0.96,-0.04]
["2024-10-28 15:40:16",5833.76,5825.0,9.5,9.6,0.15,0.25,0.918,-0.081]
["2024-10-28 15:40:16",5833.76,5830.0,5.0,5.2,0.65,0.75,0.747,-0.253]
["2024-10-28 15:40:16",5833.76,5835.0,1.85,1.95,2.45,2.6,0.401,-0.596]
["2024-10-28 15:40:16",5833.76,5840.0,0.5,0.55,6.0,6.3,0.148,-0.853]
["2024-10-28 15:40:16",5833.76,5845.0,0.15,0.2,10.6,10.9,0.057,-0.943]
["2024-10-28 15:40:16",5833.76,5850.0,0.05,0.1,15.4,15.9,0.024,-0.976]
["2024-10-28 15:40:16",5833.76,5855.0,0.0,0.05,20.2,21.0,0.008,-0.992]
["2024-10-28 15:40:16",5833.76,5860.0,0.0,0.05,25.3,26.0,0.007,-0.993]
["2024-10-28 15:40:16",5833.76,5865.0,0.0,0.05,30.2,31.0,0.006,-0.994]
["2024-10-28 15:40:16",5833.76,5870.0,0.0,0.05,35.2,36.0,0.005,-0.995]
["2024-10-28 15:40:16",5833.76,5875.0,0.0,0.05,40.2,41.0,0.005,-0.995]
["2024-10-28 15:40:16",5833.76,5880.0,0.0,0.05,45.2,46.0,0.005,-0.995]
["2024-10-28 15:40:16",5833.76,5885.0,0.0,0.05,50.2,51.0,0.004,-0.996]
["2024-10-28 15:40:16",5833.76,5890.0,0.0,0.05,55.2,56.0,0.004,-0.996]
["2024-10-28 15:40:16",5833.76,5895.0,0.0,0.05,60.2,61.0,0.004,-0.996]
["2024-10-28 15:40:16",5833.76,5900.0,0.0,0.05,65.2,66.0,0.003,-0.997]
["2024-10-28 15:40:16",5833.76,5905.0,0.0,0.05,70.2,71.0,0.003,-0.997]
["2024-10-28 15:40:16",5833.76,5910.0,0.0,0.05,75.2,76.0,0.003,-0.997]
["2024-10-28 15:40:16",5833.76,5915.0,0.0,0.05,80.2,81.0,0.003,-0.997]
["2024-10-28 15:40:16",5833.76,5920.0,0.0,0.05,85.2,86.0,0.003,-0.997]
["2024-10-28 15:40:16",5833.76,5925.0,0.0,0.05,90.2,91.0,0.003,-0.997]
["2024-10-28 15:40:16",5833.76,5930.0,0.0,0.05,95.2,96.0,0.002,-0.998]
["2024-10-28 15:40:16",5833.76,5935.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2024-10-28 15:40:16",5833.76,5940.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2024-10-28 15:40:16",5833.76,5945.0,0.0,0.05,110.2,111.0,0.002,-0.998]
["2024-10-28 15:40:16",5833.76,5950.0,0.0,0.05,115.2,116.0,0.002,-0.998]
["2024-10-28 15:40:16",5833.76,5955.0,0.0,0.05,120.2,121.0,0.002,-0.998]
["2024-10-28 15:40:26",5833.84,5710.0,123.3,124.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:26",5833.84,5715.0,118.3,119.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:26",5833.84,5720.0,113.3,114.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:26",5833.84,5725.0,108.3,109.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:26",5833.84,5730.0,103.3,104.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:26",5833.84,5735.0,98.3,99.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:26",5833.84,5740.0,93.3,94.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:26",5833.84,5745.0,88.3,89.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:26",5833.84,5750.0,83.3,84.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:26",5833.84,5755.0,78.3,79.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:26",5833.84,5760.0,73.3,74.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:26",5833.84,5765.0,68.3,69.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:26",5833.84,5770.0,63.3,64.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:26",5833.84,5775.0,58.3,59.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:26",5833.84,5780.0,53.3,54.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:26",5833.84,5785.0,48.3,49.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:26",5833.84,5790.0,43.3,44.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:26",5833.84,5795.0,38.3,39.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:26",5833.84,5800.0,33.3,34.0,0.0,0.05,0.994,-0.006]
["2024-10-28 15:40:26",5833.84,5805.0,28.4,29.0,0.05,0.1,0.993,-0.006]
["2024-10-28 15:40:26",5833.84,5810.0,23.4,24.0,0.05,0.1,0.982,-0.018]
["2024-10-28 15:40:26",5833.84,5815.0,18.6,18.9,0.05,0.1,0.979,-0.021]
["2024-10-28 15:40:26",5833.84,5820.0,13.6,13.9,0.1,0.15,0.961,-0.039]
["2024-10-28 15:40:26",5833.84,5825.0,8.7,9.1,0.2,0.3,0.922,-0.078]
["2024-10-28 15:40:26",5833.84,5830.0,4.4,4.6,0.85,0.95,0.763,-0.234]
["2024-10-28 15:40:26",5833.84,5835.0,1.6,1.65,2.95,3.1,0.431,-0.569]
["2024-10-28 15:40:26",5833.84,5840.0,0.4,0.45,6.7,6.9,0.159,-0.841]
["2024-10-28 15:40:26",5833.84,5845.0,0.1,0.15,11.3,11.7,0.058,-0.942]
["2024-10-28 15:40:26",5833.84,5850.0,0.05,0.1,16.2,16.7,0.024,-0.976]
["2024-10-28 15:40:26",5833.84,5855.0,0.0,0.05,21.1,21.7,0.009,-0.991]
["2024-10-28 15:40:26",5833.84,5860.0,0.0,0.05,26.1,26.7,0.007,-0.993]
["2024-10-28 15:40:26",5833.84,5865.0,0.0,0.05,31.1,31.7,0.006,-0.994]
["2024-10-28 15:40:26",5833.84,5870.0,0.0,0.05,36.1,36.7,0.006,-0.994]
["2024-10-28 15:40:26",5833.84,5875.0,0.0,0.05,41.0,41.7,0.005,-0.995]
["2024-10-28 15:40:26",5833.84,5880.0,0.0,0.05,46.0,46.7,0.005,-0.995]
["2024-10-28 15:40:26",5833.84,5885.0,0.0,0.05,51.0,51.7,0.004,-0.996]
["2024-10-28 15:40:26",5833.84,5890.0,0.0,0.05,56.0,56.7,0.004,-0.996]
["2024-10-28 15:40:26",5833.84,5895.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2024-10-28 15:40:26",5833.84,5900.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2024-10-28 15:40:26",5833.84,5905.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2024-10-28 15:40:26",5833.84,5910.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-10-28 15:40:26",5833.84,5915.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-10-28 15:40:26",5833.84,5920.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-10-28 15:40:26",5833.84,5925.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-10-28 15:40:26",5833.84,5930.0,0.0,0.05,96.0,96.7,0.003,-0.997]
["2024-10-28 15:40:26",5833.84,5935.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-10-28 15:40:26",5833.84,5940.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-10-28 15:40:26",5833.84,5945.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2024-10-28 15:40:26",5833.84,5950.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-10-28 15:40:26",5833.84,5955.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2024-10-28 15:40:35",5833.22,5710.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:35",5833.22,5715.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:35",5833.22,5720.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:35",5833.22,5725.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:35",5833.22,5730.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:35",5833.22,5735.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:35",5833.22,5740.0,93.0,93.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:35",5833.22,5745.0,88.0,88.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:35",5833.22,5750.0,83.0,83.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:35",5833.22,5755.0,78.0,78.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:35",5833.22,5760.0,73.0,73.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:35",5833.22,5765.0,68.0,68.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:35",5833.22,5770.0,63.0,63.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:35",5833.22,5775.0,58.0,58.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:35",5833.22,5780.0,53.0,53.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:35",5833.22,5785.0,48.0,48.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:35",5833.22,5790.0,43.1,43.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:35",5833.22,5795.0,38.1,38.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:35",5833.22,5800.0,33.1,33.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:40:35",5833.22,5805.0,28.2,28.9,0.05,0.1,0.993,-0.006]
["2024-10-28 15:40:35",5833.22,5810.0,23.2,23.9,0.05,0.1,0.982,-0.018]
["2024-10-28 15:40:35",5833.22,5815.0,18.4,18.8,0.05,0.1,0.979,-0.021]
["2024-10-28 15:40:35",5833.22,5820.0,13.5,13.8,0.1,0.15,0.961,-0.039]
["2024-10-28 15:40:35",5833.22,5825.0,8.6,8.9,0.25,0.3,0.922,-0.078]
["2024-10-28 15:40:35",5833.22,5830.0,4.3,4.5,0.9,0.95,0.763,-0.234]
["2024-10-28 15:40:35",5833.22,5835.0,1.5,1.55,3.0,3.1,0.431,-0.569]
["2024-10-28 15:40:35",5833.22,5840.0,0.4,0.45,6.8,7.0,0.159,-0.841]
["2024-10-28 15:40:35",5833.22,5845.0,0.1,0.15,11.5,11.8,0.058,-0.942]
["2024-10-28 15:40:35",5833.22,5850.0,0.05,0.1,16.3,16.8,0.024,-0.976]
["2024-10-28 15:40:35",5833.22,5855.0,0.0,0.05,21.2,22.0,0.009,-0.991]
["2024-10-28 15:40:35",5833.22,5860.0,0.0,0.05,26.2,26.9,0.007,-0.993]
["2024-10-28 15:40:35",5833.22,5865.0,0.0,0.05,31.2,32.0,0.006,-0.994]
["2024-10-28 15:40:35",5833.22,5870.0,0.0,0.05,36.2,37.0,0.006,-0.994]
["2024-10-28 15:40:35",5833.22,5875.0,0.0,0.05,41.2,42.0,0.005,-0.995]
["2024-10-28 15:40:35",5833.22,5880.0,0.0,0.05,46.2,47.0,0.005,-0.995]
["2024-10-28 15:40:35",5833.22,5885.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2024-10-28 15:40:35",5833.22,5890.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2024-10-28 15:40:35",5833.22,5895.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2024-10-28 15:40:35",5833.22,5900.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2024-10-28 15:40:35",5833.22,5905.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2024-10-28 15:40:35",5833.22,5910.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2024-10-28 15:40:35",5833.22,5915.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-10-28 15:40:35",5833.22,5920.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2024-10-28 15:40:35",5833.22,5925.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2024-10-28 15:40:35",5833.22,5930.0,0.0,0.05,96.2,97.0,0.003,-0.997]
["2024-10-28 15:40:35",5833.22,5935.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2024-10-28 15:40:35",5833.22,5940.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2024-10-28 15:40:35",5833.22,5945.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2024-10-28 15:40:35",5833.22,5950.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-10-28 15:40:35",5833.22,5955.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2024-10-28 15:40:45",5833.28,5710.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:45",5833.28,5715.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:45",5833.28,5720.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:45",5833.28,5725.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:45",5833.28,5730.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:45",5833.28,5735.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:45",5833.28,5740.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:45",5833.28,5745.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:45",5833.28,5750.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:45",5833.28,5755.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:45",5833.28,5760.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:45",5833.28,5765.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:45",5833.28,5770.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:45",5833.28,5775.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:45",5833.28,5780.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:45",5833.28,5785.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:45",5833.28,5790.0,43.5,44.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:45",5833.28,5795.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:45",5833.28,5800.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:40:45",5833.28,5805.0,28.5,29.1,0.05,0.1,0.984,-0.016]
["2024-10-28 15:40:45",5833.28,5810.0,23.6,24.1,0.05,0.1,0.982,-0.018]
["2024-10-28 15:40:45",5833.28,5815.0,18.7,19.1,0.05,0.1,0.978,-0.022]
["2024-10-28 15:40:45",5833.28,5820.0,13.8,14.1,0.1,0.15,0.959,-0.041]
["2024-10-28 15:40:45",5833.28,5825.0,9.0,9.3,0.2,0.25,0.905,-0.094]
["2024-10-28 15:40:45",5833.28,5830.0,4.5,4.7,0.85,0.9,0.714,-0.286]
["2024-10-28 15:40:45",5833.28,5835.0,1.65,1.75,2.8,2.9,0.371,-0.628]
["2024-10-28 15:40:45",5833.28,5840.0,0.4,0.45,6.5,6.8,0.126,-0.874]
["2024-10-28 15:40:45",5833.28,5845.0,0.1,0.15,11.2,11.4,0.044,-0.956]
["2024-10-28 15:40:45",5833.28,5850.0,0.05,0.1,16.1,16.5,0.024,-0.976]
["2024-10-28 15:40:45",5833.28,5855.0,0.0,0.05,20.9,21.5,0.008,-0.992]
["2024-10-28 15:40:45",5833.28,5860.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2024-10-28 15:40:45",5833.28,5865.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-10-28 15:40:45",5833.28,5870.0,0.0,0.05,35.9,36.5,0.005,-0.995]
["2024-10-28 15:40:45",5833.28,5875.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-10-28 15:40:45",5833.28,5880.0,0.0,0.05,45.9,46.5,0.004,-0.996]
["2024-10-28 15:40:45",5833.28,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 15:40:45",5833.28,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 15:40:45",5833.28,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 15:40:45",5833.28,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 15:40:45",5833.28,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 15:40:45",5833.28,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 15:40:45",5833.28,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 15:40:45",5833.28,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 15:40:45",5833.28,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 15:40:45",5833.28,5930.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2024-10-28 15:40:45",5833.28,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 15:40:45",5833.28,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 15:40:45",5833.28,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 15:40:45",5833.28,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 15:40:45",5833.28,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 15:40:54",5833.4,5710.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:54",5833.4,5715.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:54",5833.4,5720.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:54",5833.4,5725.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:54",5833.4,5730.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:54",5833.4,5735.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:40:54",5833.4,5740.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:54",5833.4,5745.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:54",5833.4,5750.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:54",5833.4,5755.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:54",5833.4,5760.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:54",5833.4,5765.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:54",5833.4,5770.0,63.2,63.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:40:54",5833.4,5775.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:54",5833.4,5780.0,53.2,53.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:54",5833.4,5785.0,48.2,48.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:40:54",5833.4,5790.0,43.2,43.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:54",5833.4,5795.0,38.2,38.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:40:54",5833.4,5800.0,33.2,33.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:40:54",5833.4,5805.0,28.3,28.9,0.05,0.1,0.984,-0.016]
["2024-10-28 15:40:54",5833.4,5810.0,23.2,23.9,0.05,0.1,0.982,-0.018]
["2024-10-28 15:40:54",5833.4,5815.0,18.4,18.8,0.05,0.1,0.978,-0.022]
["2024-10-28 15:40:54",5833.4,5820.0,13.5,13.7,0.1,0.15,0.96,-0.04]
["2024-10-28 15:40:54",5833.4,5825.0,8.6,9.0,0.2,0.25,0.918,-0.082]
["2024-10-28 15:40:54",5833.4,5830.0,4.4,4.5,0.9,0.95,0.73,-0.27]
["2024-10-28 15:40:54",5833.4,5835.0,1.5,1.6,3.0,3.1,0.39,-0.61]
["2024-10-28 15:40:54",5833.4,5840.0,0.4,0.45,6.8,7.0,0.138,-0.862]
["2024-10-28 15:40:54",5833.4,5845.0,0.1,0.15,11.5,11.8,0.045,-0.955]
["2024-10-28 15:40:54",5833.4,5850.0,0.05,0.1,16.4,16.9,0.024,-0.976]
["2024-10-28 15:40:54",5833.4,5855.0,0.0,0.05,21.2,21.9,0.008,-0.992]
["2024-10-28 15:40:54",5833.4,5860.0,0.0,0.05,26.2,26.8,0.007,-0.993]
["2024-10-28 15:40:54",5833.4,5865.0,0.0,0.05,31.2,31.8,0.006,-0.994]
["2024-10-28 15:40:54",5833.4,5870.0,0.0,0.05,36.2,36.8,0.005,-0.995]
["2024-10-28 15:40:54",5833.4,5875.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-10-28 15:40:54",5833.4,5880.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-10-28 15:40:54",5833.4,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 15:40:54",5833.4,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 15:40:54",5833.4,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 15:40:54",5833.4,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 15:40:54",5833.4,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 15:40:54",5833.4,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 15:40:54",5833.4,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 15:40:54",5833.4,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 15:40:54",5833.4,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 15:40:54",5833.4,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 15:40:54",5833.4,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 15:40:54",5833.4,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 15:40:54",5833.4,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 15:40:54",5833.4,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 15:40:54",5833.4,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 15:41:04",5833.6,5710.0,123.5,124.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:04",5833.6,5715.0,118.5,119.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:04",5833.6,5720.0,113.5,114.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:04",5833.6,5725.0,108.5,109.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:04",5833.6,5730.0,103.5,104.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:04",5833.6,5735.0,98.5,99.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:04",5833.6,5740.0,93.5,94.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:04",5833.6,5745.0,88.5,89.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:04",5833.6,5750.0,83.5,84.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:04",5833.6,5755.0,78.5,79.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:04",5833.6,5760.0,73.5,74.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:04",5833.6,5765.0,68.5,69.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:04",5833.6,5770.0,63.5,64.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:04",5833.6,5775.0,58.5,59.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:04",5833.6,5780.0,53.5,54.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:04",5833.6,5785.0,48.5,49.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:04",5833.6,5790.0,43.5,44.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:04",5833.6,5795.0,38.5,39.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:04",5833.6,5800.0,33.5,34.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:41:04",5833.6,5805.0,28.6,29.2,0.0,0.05,0.984,-0.016]
["2024-10-28 15:41:04",5833.6,5810.0,23.7,24.2,0.0,0.1,0.982,-0.018]
["2024-10-28 15:41:04",5833.6,5815.0,18.7,19.1,0.05,0.1,0.978,-0.022]
["2024-10-28 15:41:04",5833.6,5820.0,13.8,14.1,0.1,0.15,0.96,-0.04]
["2024-10-28 15:41:04",5833.6,5825.0,8.9,9.3,0.2,0.25,0.918,-0.082]
["2024-10-28 15:41:04",5833.6,5830.0,4.6,4.8,0.8,0.85,0.73,-0.27]
["2024-10-28 15:41:04",5833.6,5835.0,1.6,1.7,2.75,2.9,0.39,-0.61]
["2024-10-28 15:41:04",5833.6,5840.0,0.45,0.5,6.5,6.8,0.138,-0.862]
["2024-10-28 15:41:04",5833.6,5845.0,0.1,0.15,11.1,11.4,0.045,-0.955]
["2024-10-28 15:41:04",5833.6,5850.0,0.05,0.1,16.0,16.5,0.024,-0.976]
["2024-10-28 15:41:04",5833.6,5855.0,0.0,0.05,20.9,21.5,0.008,-0.992]
["2024-10-28 15:41:04",5833.6,5860.0,0.0,0.05,25.9,26.5,0.007,-0.993]
["2024-10-28 15:41:04",5833.6,5865.0,0.0,0.05,30.8,31.5,0.006,-0.994]
["2024-10-28 15:41:04",5833.6,5870.0,0.0,0.05,35.8,36.5,0.005,-0.995]
["2024-10-28 15:41:04",5833.6,5875.0,0.0,0.05,40.8,41.5,0.005,-0.995]
["2024-10-28 15:41:04",5833.6,5880.0,0.0,0.05,45.8,46.5,0.005,-0.995]
["2024-10-28 15:41:04",5833.6,5885.0,0.0,0.05,50.8,51.5,0.004,-0.996]
["2024-10-28 15:41:04",5833.6,5890.0,0.0,0.05,55.8,56.5,0.004,-0.996]
["2024-10-28 15:41:04",5833.6,5895.0,0.0,0.05,60.8,61.5,0.004,-0.996]
["2024-10-28 15:41:04",5833.6,5900.0,0.0,0.05,65.8,66.5,0.003,-0.997]
["2024-10-28 15:41:04",5833.6,5905.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-10-28 15:41:04",5833.6,5910.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-10-28 15:41:04",5833.6,5915.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-10-28 15:41:04",5833.6,5920.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-10-28 15:41:04",5833.6,5925.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-10-28 15:41:04",5833.6,5930.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-10-28 15:41:04",5833.6,5935.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-10-28 15:41:04",5833.6,5940.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-10-28 15:41:04",5833.6,5945.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2024-10-28 15:41:04",5833.6,5950.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-10-28 15:41:04",5833.6,5955.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2024-10-28 15:41:13",5833.51,5710.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:13",5833.51,5715.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:13",5833.51,5720.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:13",5833.51,5725.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:13",5833.51,5730.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:13",5833.51,5735.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:13",5833.51,5740.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:13",5833.51,5745.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:13",5833.51,5750.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:13",5833.51,5755.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:13",5833.51,5760.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:13",5833.51,5765.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:13",5833.51,5770.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:13",5833.51,5775.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:13",5833.51,5780.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:13",5833.51,5785.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:13",5833.51,5790.0,43.5,44.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:13",5833.51,5795.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:13",5833.51,5800.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:41:13",5833.51,5805.0,28.5,29.0,0.0,0.05,0.993,-0.007]
["2024-10-28 15:41:13",5833.51,5810.0,23.6,24.1,0.0,0.1,0.987,-0.013]
["2024-10-28 15:41:13",5833.51,5815.0,18.7,19.1,0.05,0.1,0.978,-0.022]
["2024-10-28 15:41:13",5833.51,5820.0,13.8,14.0,0.1,0.15,0.96,-0.04]
["2024-10-28 15:41:13",5833.51,5825.0,8.9,9.3,0.2,0.25,0.92,-0.08]
["2024-10-28 15:41:13",5833.51,5830.0,4.6,4.7,0.8,0.85,0.752,-0.248]
["2024-10-28 15:41:13",5833.51,5835.0,1.6,1.7,2.8,2.9,0.409,-0.591]
["2024-10-28 15:41:13",5833.51,5840.0,0.45,0.5,6.5,6.8,0.15,-0.85]
["2024-10-28 15:41:13",5833.51,5845.0,0.15,0.2,11.2,11.5,0.045,-0.955]
["2024-10-28 15:41:13",5833.51,5850.0,0.05,0.1,16.1,16.6,0.024,-0.976]
["2024-10-28 15:41:13",5833.51,5855.0,0.0,0.05,21.0,21.5,0.009,-0.991]
["2024-10-28 15:41:13",5833.51,5860.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2024-10-28 15:41:13",5833.51,5865.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-10-28 15:41:13",5833.51,5870.0,0.0,0.05,35.9,36.5,0.006,-0.994]
["2024-10-28 15:41:13",5833.51,5875.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-10-28 15:41:13",5833.51,5880.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-10-28 15:41:13",5833.51,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 15:41:13",5833.51,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 15:41:13",5833.51,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 15:41:13",5833.51,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 15:41:13",5833.51,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 15:41:13",5833.51,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 15:41:13",5833.51,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 15:41:13",5833.51,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 15:41:13",5833.51,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 15:41:13",5833.51,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 15:41:13",5833.51,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 15:41:13",5833.51,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 15:41:13",5833.51,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 15:41:13",5833.51,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 15:41:13",5833.51,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 15:41:23",5833.66,5710.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:23",5833.66,5715.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:23",5833.66,5720.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:23",5833.66,5725.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:23",5833.66,5730.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:23",5833.66,5735.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:23",5833.66,5740.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:23",5833.66,5745.0,88.5,89.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:23",5833.66,5750.0,83.5,84.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:23",5833.66,5755.0,78.5,79.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:23",5833.66,5760.0,73.5,74.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:23",5833.66,5765.0,68.5,69.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:23",5833.66,5770.0,63.5,64.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:23",5833.66,5775.0,58.5,59.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:23",5833.66,5780.0,53.5,54.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:23",5833.66,5785.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:23",5833.66,5790.0,43.5,44.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:23",5833.66,5795.0,38.5,39.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:23",5833.66,5800.0,33.5,34.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:41:23",5833.66,5805.0,28.5,29.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:41:23",5833.66,5810.0,23.6,24.2,0.0,0.1,0.987,-0.013]
["2024-10-28 15:41:23",5833.66,5815.0,18.7,19.1,0.05,0.1,0.978,-0.022]
["2024-10-28 15:41:23",5833.66,5820.0,13.7,14.0,0.1,0.15,0.96,-0.04]
["2024-10-28 15:41:23",5833.66,5825.0,8.9,9.2,0.2,0.25,0.92,-0.08]
["2024-10-28 15:41:23",5833.66,5830.0,4.5,4.7,0.8,0.85,0.752,-0.248]
["2024-10-28 15:41:23",5833.66,5835.0,1.6,1.7,2.8,2.9,0.409,-0.591]
["2024-10-28 15:41:23",5833.66,5840.0,0.4,0.5,6.5,6.8,0.15,-0.85]
["2024-10-28 15:41:23",5833.66,5845.0,0.15,0.2,11.2,11.5,0.045,-0.955]
["2024-10-28 15:41:23",5833.66,5850.0,0.05,0.1,16.1,16.5,0.024,-0.976]
["2024-10-28 15:41:23",5833.66,5855.0,0.0,0.05,20.9,21.5,0.009,-0.991]
["2024-10-28 15:41:23",5833.66,5860.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2024-10-28 15:41:23",5833.66,5865.0,0.0,0.05,30.9,31.5,0.006,-0.994]
["2024-10-28 15:41:23",5833.66,5870.0,0.0,0.05,35.9,36.5,0.006,-0.994]
["2024-10-28 15:41:23",5833.66,5875.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2024-10-28 15:41:23",5833.66,5880.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2024-10-28 15:41:23",5833.66,5885.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2024-10-28 15:41:23",5833.66,5890.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2024-10-28 15:41:23",5833.66,5895.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2024-10-28 15:41:23",5833.66,5900.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2024-10-28 15:41:23",5833.66,5905.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2024-10-28 15:41:23",5833.66,5910.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-10-28 15:41:23",5833.66,5915.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-10-28 15:41:23",5833.66,5920.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-10-28 15:41:23",5833.66,5925.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-10-28 15:41:23",5833.66,5930.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2024-10-28 15:41:23",5833.66,5935.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-10-28 15:41:23",5833.66,5940.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-10-28 15:41:23",5833.66,5945.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2024-10-28 15:41:23",5833.66,5950.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2024-10-28 15:41:23",5833.66,5955.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2024-10-28 15:41:33",5833.82,5710.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:33",5833.82,5715.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:33",5833.82,5720.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:33",5833.82,5725.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:33",5833.82,5730.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:33",5833.82,5735.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:33",5833.82,5740.0,94.0,94.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:33",5833.82,5745.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:33",5833.82,5750.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:33",5833.82,5755.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:33",5833.82,5760.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:33",5833.82,5765.0,69.0,69.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:33",5833.82,5770.0,64.0,64.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:33",5833.82,5775.0,59.0,59.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:33",5833.82,5780.0,54.0,54.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:33",5833.82,5785.0,49.0,49.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:33",5833.82,5790.0,44.0,44.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:33",5833.82,5795.0,39.0,39.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:33",5833.82,5800.0,34.0,34.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:41:33",5833.82,5805.0,29.2,29.6,0.0,0.05,0.993,-0.007]
["2024-10-28 15:41:33",5833.82,5810.0,24.2,24.6,0.0,0.1,0.987,-0.013]
["2024-10-28 15:41:33",5833.82,5815.0,19.2,19.6,0.05,0.1,0.978,-0.022]
["2024-10-28 15:41:33",5833.82,5820.0,14.2,14.6,0.1,0.15,0.96,-0.04]
["2024-10-28 15:41:33",5833.82,5825.0,9.4,9.7,0.2,0.25,0.92,-0.08]
["2024-10-28 15:41:33",5833.82,5830.0,4.9,5.1,0.7,0.75,0.746,-0.254]
["2024-10-28 15:41:33",5833.82,5835.0,1.8,1.85,2.5,2.6,0.407,-0.594]
["2024-10-28 15:41:33",5833.82,5840.0,0.45,0.5,6.1,6.4,0.142,-0.858]
["2024-10-28 15:41:33",5833.82,5845.0,0.15,0.2,10.7,11.0,0.057,-0.943]
["2024-10-28 15:41:33",5833.82,5850.0,0.05,0.1,15.5,16.0,0.024,-0.976]
["2024-10-28 15:41:33",5833.82,5855.0,0.0,0.05,20.5,21.0,0.009,-0.991]
["2024-10-28 15:41:33",5833.82,5860.0,0.0,0.05,25.5,26.0,0.007,-0.993]
["2024-10-28 15:41:33",5833.82,5865.0,0.0,0.05,30.5,31.1,0.006,-0.994]
["2024-10-28 15:41:33",5833.82,5870.0,0.0,0.05,35.5,36.1,0.006,-0.994]
["2024-10-28 15:41:33",5833.82,5875.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-10-28 15:41:33",5833.82,5880.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-10-28 15:41:33",5833.82,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 15:41:33",5833.82,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 15:41:33",5833.82,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 15:41:33",5833.82,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 15:41:33",5833.82,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 15:41:33",5833.82,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 15:41:33",5833.82,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 15:41:33",5833.82,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 15:41:33",5833.82,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 15:41:33",5833.82,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 15:41:33",5833.82,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 15:41:33",5833.82,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 15:41:33",5833.82,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 15:41:33",5833.82,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 15:41:33",5833.82,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 15:41:42",5833.92,5710.0,123.9,124.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:42",5833.92,5715.0,118.9,119.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:42",5833.92,5720.0,113.9,114.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:42",5833.92,5725.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:42",5833.92,5730.0,103.9,104.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:42",5833.92,5735.0,98.9,99.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:42",5833.92,5740.0,93.9,94.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:42",5833.92,5745.0,88.9,89.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:42",5833.92,5750.0,83.9,84.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:42",5833.92,5755.0,78.9,79.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:42",5833.92,5760.0,73.9,74.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:42",5833.92,5765.0,68.9,69.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:42",5833.92,5770.0,63.9,64.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:42",5833.92,5775.0,58.9,59.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:42",5833.92,5780.0,53.9,54.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:42",5833.92,5785.0,48.9,49.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:42",5833.92,5790.0,43.9,44.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:42",5833.92,5795.0,38.9,39.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:42",5833.92,5800.0,33.9,34.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:41:42",5833.92,5805.0,29.1,29.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:41:42",5833.92,5810.0,24.1,24.6,0.0,0.1,0.987,-0.013]
["2024-10-28 15:41:42",5833.92,5815.0,19.2,19.5,0.05,0.1,0.979,-0.021]
["2024-10-28 15:41:42",5833.92,5820.0,14.2,14.5,0.1,0.15,0.961,-0.039]
["2024-10-28 15:41:42",5833.92,5825.0,9.4,9.7,0.2,0.25,0.928,-0.072]
["2024-10-28 15:41:42",5833.92,5830.0,4.9,5.1,0.7,0.75,0.771,-0.229]
["2024-10-28 15:41:42",5833.92,5835.0,1.8,1.85,2.5,2.6,0.434,-0.566]
["2024-10-28 15:41:42",5833.92,5840.0,0.45,0.5,6.1,6.3,0.159,-0.84]
["2024-10-28 15:41:42",5833.92,5845.0,0.1,0.2,10.7,11.0,0.053,-0.947]
["2024-10-28 15:41:42",5833.92,5850.0,0.05,0.1,15.5,15.9,0.025,-0.975]
["2024-10-28 15:41:42",5833.92,5855.0,0.0,0.05,20.5,21.1,0.009,-0.991]
["2024-10-28 15:41:42",5833.92,5860.0,0.0,0.05,25.5,26.0,0.007,-0.993]
["2024-10-28 15:41:42",5833.92,5865.0,0.0,0.05,30.5,31.1,0.006,-0.994]
["2024-10-28 15:41:42",5833.92,5870.0,0.0,0.05,35.5,36.1,0.006,-0.994]
["2024-10-28 15:41:42",5833.92,5875.0,0.0,0.05,40.5,41.1,0.005,-0.995]
["2024-10-28 15:41:42",5833.92,5880.0,0.0,0.05,45.5,46.1,0.005,-0.995]
["2024-10-28 15:41:42",5833.92,5885.0,0.0,0.05,50.5,51.1,0.004,-0.996]
["2024-10-28 15:41:42",5833.92,5890.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-10-28 15:41:42",5833.92,5895.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 15:41:42",5833.92,5900.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 15:41:42",5833.92,5905.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 15:41:42",5833.92,5910.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 15:41:42",5833.92,5915.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 15:41:42",5833.92,5920.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 15:41:42",5833.92,5925.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 15:41:42",5833.92,5930.0,0.0,0.05,95.5,96.1,0.003,-0.997]
["2024-10-28 15:41:42",5833.92,5935.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 15:41:42",5833.92,5940.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 15:41:42",5833.92,5945.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 15:41:42",5833.92,5950.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 15:41:42",5833.92,5955.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 15:41:52",5833.96,5710.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:52",5833.96,5715.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:52",5833.96,5720.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:52",5833.96,5725.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:52",5833.96,5730.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:52",5833.96,5735.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:41:52",5833.96,5740.0,94.0,94.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:52",5833.96,5745.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:52",5833.96,5750.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:52",5833.96,5755.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:52",5833.96,5760.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:52",5833.96,5765.0,69.0,69.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:52",5833.96,5770.0,64.0,64.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:41:52",5833.96,5775.0,59.0,59.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:52",5833.96,5780.0,54.0,54.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:52",5833.96,5785.0,49.0,49.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:41:52",5833.96,5790.0,44.0,44.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:52",5833.96,5795.0,39.0,39.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:41:52",5833.96,5800.0,34.0,34.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:41:52",5833.96,5805.0,29.1,29.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:41:52",5833.96,5810.0,24.1,24.6,0.0,0.05,0.987,-0.013]
["2024-10-28 15:41:52",5833.96,5815.0,19.2,19.5,0.05,0.1,0.979,-0.021]
["2024-10-28 15:41:52",5833.96,5820.0,14.2,14.6,0.1,0.15,0.961,-0.039]
["2024-10-28 15:41:52",5833.96,5825.0,9.3,9.7,0.15,0.2,0.928,-0.072]
["2024-10-28 15:41:52",5833.96,5830.0,4.9,5.1,0.7,0.75,0.771,-0.229]
["2024-10-28 15:41:52",5833.96,5835.0,1.8,1.85,2.5,2.6,0.434,-0.566]
["2024-10-28 15:41:52",5833.96,5840.0,0.45,0.5,6.0,6.3,0.159,-0.84]
["2024-10-28 15:41:52",5833.96,5845.0,0.1,0.2,10.7,10.9,0.053,-0.947]
["2024-10-28 15:41:52",5833.96,5850.0,0.05,0.1,15.5,16.0,0.025,-0.975]
["2024-10-28 15:41:52",5833.96,5855.0,0.0,0.05,20.4,21.0,0.009,-0.991]
["2024-10-28 15:41:52",5833.96,5860.0,0.0,0.05,25.4,26.0,0.007,-0.993]
["2024-10-28 15:41:52",5833.96,5865.0,0.0,0.05,30.4,31.0,0.006,-0.994]
["2024-10-28 15:41:52",5833.96,5870.0,0.0,0.05,35.4,36.0,0.006,-0.994]
["2024-10-28 15:41:52",5833.96,5875.0,0.0,0.05,40.4,41.0,0.005,-0.995]
["2024-10-28 15:41:52",5833.96,5880.0,0.0,0.05,45.4,46.0,0.005,-0.995]
["2024-10-28 15:41:52",5833.96,5885.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2024-10-28 15:41:52",5833.96,5890.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2024-10-28 15:41:52",5833.96,5895.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2024-10-28 15:41:52",5833.96,5900.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2024-10-28 15:41:52",5833.96,5905.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2024-10-28 15:41:52",5833.96,5910.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-10-28 15:41:52",5833.96,5915.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-10-28 15:41:52",5833.96,5920.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-10-28 15:41:52",5833.96,5925.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-10-28 15:41:52",5833.96,5930.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2024-10-28 15:41:52",5833.96,5935.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-10-28 15:41:52",5833.96,5940.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2024-10-28 15:41:52",5833.96,5945.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-10-28 15:41:52",5833.96,5950.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2024-10-28 15:41:52",5833.96,5955.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-10-28 15:42:02",5833.95,5710.0,123.9,124.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:02",5833.95,5715.0,118.9,119.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:02",5833.95,5720.0,113.9,114.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:02",5833.95,5725.0,108.9,109.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:02",5833.95,5730.0,103.9,104.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:02",5833.95,5735.0,98.9,99.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:02",5833.95,5740.0,93.9,94.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:02",5833.95,5745.0,88.9,89.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:02",5833.95,5750.0,83.9,84.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:02",5833.95,5755.0,78.9,79.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:02",5833.95,5760.0,73.9,74.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:02",5833.95,5765.0,68.9,69.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:02",5833.95,5770.0,63.9,64.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:02",5833.95,5775.0,58.9,59.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:02",5833.95,5780.0,53.9,54.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:02",5833.95,5785.0,48.9,49.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:02",5833.95,5790.0,43.9,44.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:02",5833.95,5795.0,38.9,39.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:02",5833.95,5800.0,33.9,34.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:42:02",5833.95,5805.0,29.0,29.6,0.0,0.05,0.993,-0.007]
["2024-10-28 15:42:02",5833.95,5810.0,24.1,24.6,0.0,0.05,0.992,-0.008]
["2024-10-28 15:42:02",5833.95,5815.0,19.1,19.5,0.05,0.1,0.979,-0.022]
["2024-10-28 15:42:02",5833.95,5820.0,14.2,14.5,0.1,0.15,0.961,-0.039]
["2024-10-28 15:42:02",5833.95,5825.0,9.3,9.6,0.15,0.25,0.921,-0.079]
["2024-10-28 15:42:02",5833.95,5830.0,4.8,5.0,0.7,0.75,0.767,-0.233]
["2024-10-28 15:42:02",5833.95,5835.0,1.75,1.85,2.5,2.55,0.427,-0.578]
["2024-10-28 15:42:02",5833.95,5840.0,0.45,0.5,6.1,6.4,0.153,-0.846]
["2024-10-28 15:42:02",5833.95,5845.0,0.1,0.2,10.7,11.0,0.052,-0.948]
["2024-10-28 15:42:02",5833.95,5850.0,0.05,0.1,15.6,16.0,0.024,-0.976]
["2024-10-28 15:42:02",5833.95,5855.0,0.0,0.05,20.5,21.1,0.009,-0.991]
["2024-10-28 15:42:02",5833.95,5860.0,0.0,0.05,25.5,26.1,0.007,-0.993]
["2024-10-28 15:42:02",5833.95,5865.0,0.0,0.05,30.5,31.1,0.006,-0.994]
["2024-10-28 15:42:02",5833.95,5870.0,0.0,0.05,35.5,36.1,0.006,-0.994]
["2024-10-28 15:42:02",5833.95,5875.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2024-10-28 15:42:02",5833.95,5880.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2024-10-28 15:42:02",5833.95,5885.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2024-10-28 15:42:02",5833.95,5890.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2024-10-28 15:42:02",5833.95,5895.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2024-10-28 15:42:02",5833.95,5900.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2024-10-28 15:42:02",5833.95,5905.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2024-10-28 15:42:02",5833.95,5910.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-10-28 15:42:02",5833.95,5915.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-10-28 15:42:02",5833.95,5920.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-10-28 15:42:02",5833.95,5925.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-10-28 15:42:02",5833.95,5930.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-10-28 15:42:02",5833.95,5935.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-10-28 15:42:02",5833.95,5940.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-10-28 15:42:02",5833.95,5945.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2024-10-28 15:42:02",5833.95,5950.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-10-28 15:42:02",5833.95,5955.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2024-10-28 15:42:11",5833.83,5710.0,123.7,124.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:11",5833.83,5715.0,118.7,119.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:11",5833.83,5720.0,113.7,114.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:11",5833.83,5725.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:11",5833.83,5730.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:11",5833.83,5735.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:11",5833.83,5740.0,93.7,94.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:11",5833.83,5745.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:11",5833.83,5750.0,83.7,84.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:11",5833.83,5755.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:11",5833.83,5760.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:11",5833.83,5765.0,68.7,69.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:11",5833.83,5770.0,63.7,64.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:11",5833.83,5775.0,58.7,59.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:11",5833.83,5780.0,53.7,54.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:11",5833.83,5785.0,48.7,49.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:11",5833.83,5790.0,43.7,44.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:11",5833.83,5795.0,38.8,39.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:11",5833.83,5800.0,33.8,34.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:42:11",5833.83,5805.0,28.8,29.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:42:11",5833.83,5810.0,23.9,24.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:42:11",5833.83,5815.0,19.0,19.3,0.05,0.1,0.978,-0.022]
["2024-10-28 15:42:11",5833.83,5820.0,14.0,14.3,0.1,0.15,0.96,-0.04]
["2024-10-28 15:42:11",5833.83,5825.0,9.1,9.4,0.15,0.25,0.92,-0.08]
["2024-10-28 15:42:11",5833.83,5830.0,4.7,5.0,0.75,0.8,0.757,-0.243]
["2024-10-28 15:42:11",5833.83,5835.0,1.65,1.75,2.55,2.7,0.412,-0.588]
["2024-10-28 15:42:11",5833.83,5840.0,0.45,0.5,6.2,6.5,0.143,-0.857]
["2024-10-28 15:42:11",5833.83,5845.0,0.1,0.15,10.9,11.2,0.046,-0.954]
["2024-10-28 15:42:11",5833.83,5850.0,0.05,0.1,15.7,16.2,0.024,-0.976]
["2024-10-28 15:42:11",5833.83,5855.0,0.0,0.05,20.7,21.2,0.009,-0.991]
["2024-10-28 15:42:11",5833.83,5860.0,0.0,0.05,25.6,26.3,0.007,-0.993]
["2024-10-28 15:42:11",5833.83,5865.0,0.0,0.05,30.6,31.3,0.006,-0.994]
["2024-10-28 15:42:11",5833.83,5870.0,0.0,0.05,35.6,36.3,0.006,-0.994]
["2024-10-28 15:42:11",5833.83,5875.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-10-28 15:42:11",5833.83,5880.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2024-10-28 15:42:11",5833.83,5885.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-10-28 15:42:11",5833.83,5890.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 15:42:11",5833.83,5895.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 15:42:11",5833.83,5900.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 15:42:11",5833.83,5905.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 15:42:11",5833.83,5910.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 15:42:11",5833.83,5915.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 15:42:11",5833.83,5920.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 15:42:11",5833.83,5925.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 15:42:11",5833.83,5930.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2024-10-28 15:42:11",5833.83,5935.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 15:42:11",5833.83,5940.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 15:42:11",5833.83,5945.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 15:42:11",5833.83,5950.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 15:42:11",5833.83,5955.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 15:42:21",5833.53,5710.0,123.5,124.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:21",5833.53,5715.0,118.5,119.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:21",5833.53,5720.0,113.5,114.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:21",5833.53,5725.0,108.5,109.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:21",5833.53,5730.0,103.5,104.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:21",5833.53,5735.0,98.5,99.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:21",5833.53,5740.0,93.5,94.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:21",5833.53,5745.0,88.5,89.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:21",5833.53,5750.0,83.5,84.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:21",5833.53,5755.0,78.5,79.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:21",5833.53,5760.0,73.5,74.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:21",5833.53,5765.0,68.5,69.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:21",5833.53,5770.0,63.5,64.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:21",5833.53,5775.0,58.5,59.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:21",5833.53,5780.0,53.5,54.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:21",5833.53,5785.0,48.5,49.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:21",5833.53,5790.0,43.5,44.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:21",5833.53,5795.0,38.5,39.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:21",5833.53,5800.0,33.5,34.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:42:21",5833.53,5805.0,28.7,29.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:42:21",5833.53,5810.0,23.7,24.2,0.0,0.05,0.992,-0.008]
["2024-10-28 15:42:21",5833.53,5815.0,18.8,19.2,0.05,0.1,0.978,-0.022]
["2024-10-28 15:42:21",5833.53,5820.0,13.8,14.1,0.1,0.15,0.96,-0.04]
["2024-10-28 15:42:21",5833.53,5825.0,8.9,9.3,0.2,0.25,0.92,-0.08]
["2024-10-28 15:42:21",5833.53,5830.0,4.5,4.8,0.75,0.85,0.757,-0.243]
["2024-10-28 15:42:21",5833.53,5835.0,1.55,1.65,2.65,2.8,0.412,-0.588]
["2024-10-28 15:42:21",5833.53,5840.0,0.4,0.45,6.4,6.7,0.143,-0.857]
["2024-10-28 15:42:21",5833.53,5845.0,0.1,0.15,11.1,11.4,0.046,-0.954]
["2024-10-28 15:42:21",5833.53,5850.0,0.0,0.1,15.9,16.4,0.024,-0.976]
["2024-10-28 15:42:21",5833.53,5855.0,0.0,0.05,20.8,21.5,0.009,-0.991]
["2024-10-28 15:42:21",5833.53,5860.0,0.0,0.05,25.9,26.5,0.007,-0.993]
["2024-10-28 15:42:21",5833.53,5865.0,0.0,0.05,30.7,31.5,0.006,-0.994]
["2024-10-28 15:42:21",5833.53,5870.0,0.0,0.05,35.7,36.5,0.006,-0.994]
["2024-10-28 15:42:21",5833.53,5875.0,0.0,0.05,40.7,41.5,0.005,-0.995]
["2024-10-28 15:42:21",5833.53,5880.0,0.0,0.05,45.7,46.5,0.005,-0.995]
["2024-10-28 15:42:21",5833.53,5885.0,0.0,0.05,50.7,51.5,0.004,-0.996]
["2024-10-28 15:42:21",5833.53,5890.0,0.0,0.05,55.7,56.5,0.004,-0.996]
["2024-10-28 15:42:21",5833.53,5895.0,0.0,0.05,60.7,61.5,0.004,-0.996]
["2024-10-28 15:42:21",5833.53,5900.0,0.0,0.05,65.7,66.5,0.003,-0.997]
["2024-10-28 15:42:21",5833.53,5905.0,0.0,0.05,70.7,71.5,0.003,-0.997]
["2024-10-28 15:42:21",5833.53,5910.0,0.0,0.05,75.7,76.5,0.003,-0.997]
["2024-10-28 15:42:21",5833.53,5915.0,0.0,0.05,80.7,81.5,0.003,-0.997]
["2024-10-28 15:42:21",5833.53,5920.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-10-28 15:42:21",5833.53,5925.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-10-28 15:42:21",5833.53,5930.0,0.0,0.05,95.7,96.5,0.003,-0.997]
["2024-10-28 15:42:21",5833.53,5935.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-10-28 15:42:21",5833.53,5940.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2024-10-28 15:42:21",5833.53,5945.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-10-28 15:42:21",5833.53,5950.0,0.0,0.05,115.7,116.5,0.002,-0.998]
["2024-10-28 15:42:21",5833.53,5955.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-10-28 15:42:30",5833.31,5710.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:30",5833.31,5715.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:30",5833.31,5720.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:30",5833.31,5725.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:30",5833.31,5730.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:30",5833.31,5735.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:30",5833.31,5740.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:30",5833.31,5745.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:30",5833.31,5750.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:30",5833.31,5755.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:30",5833.31,5760.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:30",5833.31,5765.0,68.2,68.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:30",5833.31,5770.0,63.2,63.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:30",5833.31,5775.0,58.2,58.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:30",5833.31,5780.0,53.2,53.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:30",5833.31,5785.0,48.2,48.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:30",5833.31,5790.0,43.2,43.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:30",5833.31,5795.0,38.2,38.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:30",5833.31,5800.0,33.2,33.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:42:30",5833.31,5805.0,28.3,28.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:42:30",5833.31,5810.0,23.3,23.8,0.0,0.05,0.992,-0.008]
["2024-10-28 15:42:30",5833.31,5815.0,18.5,18.8,0.05,0.1,0.978,-0.022]
["2024-10-28 15:42:30",5833.31,5820.0,13.5,13.7,0.1,0.15,0.96,-0.04]
["2024-10-28 15:42:30",5833.31,5825.0,8.6,9.0,0.2,0.25,0.92,-0.08]
["2024-10-28 15:42:30",5833.31,5830.0,4.3,4.5,0.8,0.9,0.754,-0.246]
["2024-10-28 15:42:30",5833.31,5835.0,1.4,1.5,2.85,3.0,0.405,-0.595]
["2024-10-28 15:42:30",5833.31,5840.0,0.35,0.4,6.7,7.0,0.141,-0.859]
["2024-10-28 15:42:30",5833.31,5845.0,0.1,0.15,11.4,11.7,0.045,-0.955]
["2024-10-28 15:42:30",5833.31,5850.0,0.0,0.05,16.2,16.8,0.018,-0.982]
["2024-10-28 15:42:30",5833.31,5855.0,0.0,0.05,21.2,21.8,0.009,-0.991]
["2024-10-28 15:42:30",5833.31,5860.0,0.0,0.05,26.2,26.7,0.007,-0.993]
["2024-10-28 15:42:30",5833.31,5865.0,0.0,0.05,31.2,31.8,0.006,-0.994]
["2024-10-28 15:42:30",5833.31,5870.0,0.0,0.05,36.2,36.8,0.006,-0.994]
["2024-10-28 15:42:30",5833.31,5875.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-10-28 15:42:30",5833.31,5880.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2024-10-28 15:42:30",5833.31,5885.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2024-10-28 15:42:30",5833.31,5890.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2024-10-28 15:42:30",5833.31,5895.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2024-10-28 15:42:30",5833.31,5900.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2024-10-28 15:42:30",5833.31,5905.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2024-10-28 15:42:30",5833.31,5910.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2024-10-28 15:42:30",5833.31,5915.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2024-10-28 15:42:30",5833.31,5920.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2024-10-28 15:42:30",5833.31,5925.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2024-10-28 15:42:30",5833.31,5930.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2024-10-28 15:42:30",5833.31,5935.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2024-10-28 15:42:30",5833.31,5940.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2024-10-28 15:42:30",5833.31,5945.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2024-10-28 15:42:30",5833.31,5950.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2024-10-28 15:42:30",5833.31,5955.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2024-10-28 15:42:40",5833.28,5710.0,123.2,123.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:40",5833.28,5715.0,118.2,118.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:40",5833.28,5720.0,113.2,113.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:40",5833.28,5725.0,108.2,108.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:40",5833.28,5730.0,103.2,103.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:40",5833.28,5735.0,98.2,98.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:40",5833.28,5740.0,93.2,93.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:40",5833.28,5745.0,88.2,88.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:40",5833.28,5750.0,83.2,83.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:40",5833.28,5755.0,78.2,78.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:40",5833.28,5760.0,73.2,73.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:40",5833.28,5765.0,68.2,68.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:40",5833.28,5770.0,63.2,63.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:40",5833.28,5775.0,58.2,58.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:40",5833.28,5780.0,53.2,53.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:40",5833.28,5785.0,48.2,48.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:40",5833.28,5790.0,43.2,43.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:40",5833.28,5795.0,38.2,38.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:40",5833.28,5800.0,33.3,33.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:42:40",5833.28,5805.0,28.3,28.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:42:40",5833.28,5810.0,23.3,23.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:42:40",5833.28,5815.0,18.5,18.8,0.05,0.1,0.978,-0.022]
["2024-10-28 15:42:40",5833.28,5820.0,13.5,13.8,0.1,0.15,0.96,-0.04]
["2024-10-28 15:42:40",5833.28,5825.0,8.6,9.0,0.2,0.25,0.92,-0.08]
["2024-10-28 15:42:40",5833.28,5830.0,4.3,4.6,0.8,0.9,0.754,-0.246]
["2024-10-28 15:42:40",5833.28,5835.0,1.45,1.5,2.85,2.95,0.405,-0.595]
["2024-10-28 15:42:40",5833.28,5840.0,0.35,0.4,6.7,7.0,0.141,-0.859]
["2024-10-28 15:42:40",5833.28,5845.0,0.1,0.15,11.4,11.7,0.045,-0.955]
["2024-10-28 15:42:40",5833.28,5850.0,0.05,0.1,16.2,16.7,0.018,-0.982]
["2024-10-28 15:42:40",5833.28,5855.0,0.0,0.05,21.2,21.8,0.009,-0.991]
["2024-10-28 15:42:40",5833.28,5860.0,0.0,0.05,26.2,26.8,0.007,-0.993]
["2024-10-28 15:42:40",5833.28,5865.0,0.0,0.05,31.2,31.8,0.006,-0.994]
["2024-10-28 15:42:40",5833.28,5870.0,0.0,0.05,36.2,36.8,0.006,-0.994]
["2024-10-28 15:42:40",5833.28,5875.0,0.0,0.05,41.2,41.8,0.005,-0.995]
["2024-10-28 15:42:40",5833.28,5880.0,0.0,0.05,46.1,46.8,0.005,-0.995]
["2024-10-28 15:42:40",5833.28,5885.0,0.0,0.05,51.1,51.8,0.004,-0.996]
["2024-10-28 15:42:40",5833.28,5890.0,0.0,0.05,56.1,56.8,0.004,-0.996]
["2024-10-28 15:42:40",5833.28,5895.0,0.0,0.05,61.1,61.8,0.004,-0.996]
["2024-10-28 15:42:40",5833.28,5900.0,0.0,0.05,66.1,66.8,0.003,-0.997]
["2024-10-28 15:42:40",5833.28,5905.0,0.0,0.05,71.1,71.8,0.003,-0.997]
["2024-10-28 15:42:40",5833.28,5910.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-10-28 15:42:40",5833.28,5915.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-10-28 15:42:40",5833.28,5920.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-10-28 15:42:40",5833.28,5925.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-10-28 15:42:40",5833.28,5930.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-10-28 15:42:40",5833.28,5935.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-10-28 15:42:40",5833.28,5940.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-10-28 15:42:40",5833.28,5945.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-10-28 15:42:40",5833.28,5950.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-10-28 15:42:40",5833.28,5955.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-10-28 15:42:50",5832.94,5710.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:50",5832.94,5715.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:50",5832.94,5720.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:50",5832.94,5725.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:50",5832.94,5730.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:50",5832.94,5735.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:50",5832.94,5740.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:50",5832.94,5745.0,88.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:50",5832.94,5750.0,83.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:50",5832.94,5755.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:50",5832.94,5760.0,73.0,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:50",5832.94,5765.0,68.0,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:50",5832.94,5770.0,63.0,63.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:50",5832.94,5775.0,58.0,58.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:50",5832.94,5780.0,53.0,53.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:50",5832.94,5785.0,48.0,48.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:50",5832.94,5790.0,43.0,43.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:50",5832.94,5795.0,38.0,38.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:50",5832.94,5800.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:42:50",5832.94,5805.0,28.1,28.6,0.0,0.05,0.993,-0.007]
["2024-10-28 15:42:50",5832.94,5810.0,23.1,23.7,0.0,0.05,0.992,-0.008]
["2024-10-28 15:42:50",5832.94,5815.0,18.2,18.6,0.05,0.1,0.978,-0.022]
["2024-10-28 15:42:50",5832.94,5820.0,13.3,13.6,0.1,0.15,0.96,-0.04]
["2024-10-28 15:42:50",5832.94,5825.0,8.4,8.7,0.2,0.25,0.918,-0.082]
["2024-10-28 15:42:50",5832.94,5830.0,4.1,4.4,0.85,0.95,0.735,-0.265]
["2024-10-28 15:42:50",5832.94,5835.0,1.3,1.4,3.0,3.1,0.381,-0.62]
["2024-10-28 15:42:50",5832.94,5840.0,0.3,0.4,6.9,7.1,0.128,-0.872]
["2024-10-28 15:42:50",5832.94,5845.0,0.1,0.15,11.6,11.9,0.044,-0.956]
["2024-10-28 15:42:50",5832.94,5850.0,0.0,0.1,16.4,16.9,0.024,-0.976]
["2024-10-28 15:42:50",5832.94,5855.0,0.0,0.05,21.4,21.9,0.008,-0.992]
["2024-10-28 15:42:50",5832.94,5860.0,0.0,0.05,26.4,27.0,0.007,-0.993]
["2024-10-28 15:42:50",5832.94,5865.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2024-10-28 15:42:50",5832.94,5870.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2024-10-28 15:42:50",5832.94,5875.0,0.0,0.05,41.4,42.0,0.005,-0.995]
["2024-10-28 15:42:50",5832.94,5880.0,0.0,0.05,46.4,47.0,0.004,-0.995]
["2024-10-28 15:42:50",5832.94,5885.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2024-10-28 15:42:50",5832.94,5890.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2024-10-28 15:42:50",5832.94,5895.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2024-10-28 15:42:50",5832.94,5900.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2024-10-28 15:42:50",5832.94,5905.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2024-10-28 15:42:50",5832.94,5910.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2024-10-28 15:42:50",5832.94,5915.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-10-28 15:42:50",5832.94,5920.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-10-28 15:42:50",5832.94,5925.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-10-28 15:42:50",5832.94,5930.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2024-10-28 15:42:50",5832.94,5935.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2024-10-28 15:42:50",5832.94,5940.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2024-10-28 15:42:50",5832.94,5945.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2024-10-28 15:42:50",5832.94,5950.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2024-10-28 15:42:50",5832.94,5955.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2024-10-28 15:42:59",5832.57,5710.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:59",5832.57,5715.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:59",5832.57,5720.0,109.0,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:59",5832.57,5725.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:59",5832.57,5730.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:59",5832.57,5735.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:42:59",5832.57,5740.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:59",5832.57,5745.0,84.5,87.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:59",5832.57,5750.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:59",5832.57,5755.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:59",5832.57,5760.0,70.3,72.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:59",5832.57,5765.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:42:59",5832.57,5770.0,62.3,62.9,0.0,0.05,0.996,-0.003]
["2024-10-28 15:42:59",5832.57,5775.0,57.3,57.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:59",5832.57,5780.0,52.3,52.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:59",5832.57,5785.0,47.3,47.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:42:59",5832.57,5790.0,40.6,42.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:59",5832.57,5795.0,37.3,37.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:42:59",5832.57,5800.0,32.3,32.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:42:59",5832.57,5805.0,27.3,27.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:42:59",5832.57,5810.0,22.3,22.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:42:59",5832.57,5815.0,17.5,17.9,0.05,0.1,0.978,-0.022]
["2024-10-28 15:42:59",5832.57,5820.0,12.6,12.9,0.1,0.15,0.959,-0.041]
["2024-10-28 15:42:59",5832.57,5825.0,7.7,8.0,0.25,0.3,0.915,-0.091]
["2024-10-28 15:42:59",5832.57,5830.0,3.6,3.8,1.05,1.15,0.707,-0.293]
["2024-10-28 15:42:59",5832.57,5835.0,1.05,1.15,3.4,3.6,0.351,-0.653]
["2024-10-28 15:42:59",5832.57,5840.0,0.25,0.3,7.6,7.8,0.113,-0.887]
["2024-10-28 15:42:59",5832.57,5845.0,0.1,0.15,12.4,12.6,0.043,-0.957]
["2024-10-28 15:42:59",5832.57,5850.0,0.0,0.05,17.2,17.7,0.017,-0.983]
["2024-10-28 15:42:59",5832.57,5855.0,0.0,0.05,22.1,22.7,0.008,-0.992]
["2024-10-28 15:42:59",5832.57,5860.0,0.0,0.05,27.1,27.7,0.007,-0.993]
["2024-10-28 15:42:59",5832.57,5865.0,0.0,0.05,32.1,32.9,0.006,-0.994]
["2024-10-28 15:42:59",5832.57,5870.0,0.0,0.05,37.1,37.9,0.005,-0.995]
["2024-10-28 15:42:59",5832.57,5875.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-10-28 15:42:59",5832.57,5880.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-10-28 15:42:59",5832.57,5885.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-10-28 15:42:59",5832.57,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 15:42:59",5832.57,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 15:42:59",5832.57,5900.0,0.0,0.05,67.1,69.7,0.003,-0.997]
["2024-10-28 15:42:59",5832.57,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 15:42:59",5832.57,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 15:42:59",5832.57,5915.0,0.0,0.05,82.1,85.1,0.003,-0.997]
["2024-10-28 15:42:59",5832.57,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 15:42:59",5832.57,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 15:42:59",5832.57,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 15:42:59",5832.57,5935.0,0.0,0.05,102.1,105.1,0.002,-0.998]
["2024-10-28 15:42:59",5832.57,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 15:42:59",5832.57,5945.0,0.0,0.05,112.1,115.1,0.002,-0.998]
["2024-10-28 15:42:59",5832.57,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 15:42:59",5832.57,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 15:43:09",5831.89,5710.0,121.8,122.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:09",5831.89,5715.0,116.8,117.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:09",5831.89,5720.0,111.8,112.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:09",5831.89,5725.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:09",5831.89,5730.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:09",5831.89,5735.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:09",5831.89,5740.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:09",5831.89,5745.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:09",5831.89,5750.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:09",5831.89,5755.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:09",5831.89,5760.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:09",5831.89,5765.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:09",5831.89,5770.0,61.8,62.4,0.0,0.05,0.996,-0.003]
["2024-10-28 15:43:09",5831.89,5775.0,56.8,57.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:09",5831.89,5780.0,51.8,52.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:09",5831.89,5785.0,46.8,47.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:09",5831.89,5790.0,41.8,42.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:09",5831.89,5795.0,36.8,37.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:09",5831.89,5800.0,31.8,32.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:43:09",5831.89,5805.0,26.9,27.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:43:09",5831.89,5810.0,21.9,22.4,0.05,0.1,0.992,-0.008]
["2024-10-28 15:43:09",5831.89,5815.0,17.0,17.4,0.05,0.1,0.978,-0.022]
["2024-10-28 15:43:09",5831.89,5820.0,12.1,12.4,0.1,0.15,0.959,-0.041]
["2024-10-28 15:43:09",5831.89,5825.0,7.3,7.6,0.3,0.35,0.915,-0.091]
["2024-10-28 15:43:09",5831.89,5830.0,3.3,3.5,1.2,1.3,0.707,-0.293]
["2024-10-28 15:43:09",5831.89,5835.0,0.95,1.0,3.8,4.0,0.351,-0.653]
["2024-10-28 15:43:09",5831.89,5840.0,0.2,0.25,8.0,8.3,0.113,-0.887]
["2024-10-28 15:43:09",5831.89,5845.0,0.05,0.1,12.8,13.1,0.043,-0.957]
["2024-10-28 15:43:09",5831.89,5850.0,0.0,0.05,17.7,18.3,0.017,-0.983]
["2024-10-28 15:43:09",5831.89,5855.0,0.0,0.05,22.6,23.1,0.008,-0.992]
["2024-10-28 15:43:09",5831.89,5860.0,0.0,0.05,27.6,28.3,0.007,-0.993]
["2024-10-28 15:43:09",5831.89,5865.0,0.0,0.05,32.6,33.3,0.006,-0.994]
["2024-10-28 15:43:09",5831.89,5870.0,0.0,0.05,37.6,38.3,0.005,-0.995]
["2024-10-28 15:43:09",5831.89,5875.0,0.0,0.05,42.6,43.3,0.005,-0.995]
["2024-10-28 15:43:09",5831.89,5880.0,0.0,0.05,47.6,48.2,0.004,-0.996]
["2024-10-28 15:43:09",5831.89,5885.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2024-10-28 15:43:09",5831.89,5890.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2024-10-28 15:43:09",5831.89,5895.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2024-10-28 15:43:09",5831.89,5900.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2024-10-28 15:43:09",5831.89,5905.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2024-10-28 15:43:09",5831.89,5910.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2024-10-28 15:43:09",5831.89,5915.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2024-10-28 15:43:09",5831.89,5920.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2024-10-28 15:43:09",5831.89,5925.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2024-10-28 15:43:09",5831.89,5930.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2024-10-28 15:43:09",5831.89,5935.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2024-10-28 15:43:09",5831.89,5940.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2024-10-28 15:43:09",5831.89,5945.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2024-10-28 15:43:09",5831.89,5950.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2024-10-28 15:43:09",5831.89,5955.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2024-10-28 15:43:18",5832.31,5710.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:18",5832.31,5715.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:18",5832.31,5720.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:18",5832.31,5725.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:18",5832.31,5730.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:18",5832.31,5735.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:18",5832.31,5740.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:18",5832.31,5745.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:18",5832.31,5750.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:18",5832.31,5755.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:18",5832.31,5760.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:18",5832.31,5765.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:18",5832.31,5770.0,62.4,63.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:18",5832.31,5775.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:18",5832.31,5780.0,52.4,53.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:18",5832.31,5785.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:18",5832.31,5790.0,42.4,43.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:18",5832.31,5795.0,37.4,38.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:18",5832.31,5800.0,32.4,33.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:43:18",5832.31,5805.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:43:18",5832.31,5810.0,22.6,23.1,0.0,0.1,0.981,-0.019]
["2024-10-28 15:43:18",5832.31,5815.0,17.7,18.1,0.05,0.1,0.977,-0.023]
["2024-10-28 15:43:18",5832.31,5820.0,12.7,13.0,0.1,0.15,0.956,-0.044]
["2024-10-28 15:43:18",5832.31,5825.0,7.9,8.2,0.25,0.3,0.886,-0.114]
["2024-10-28 15:43:18",5832.31,5830.0,3.7,3.9,1.0,1.1,0.652,-0.348]
["2024-10-28 15:43:18",5832.31,5835.0,1.1,1.2,3.3,3.5,0.294,-0.706]
["2024-10-28 15:43:18",5832.31,5840.0,0.25,0.3,7.4,7.7,0.09,-0.915]
["2024-10-28 15:43:18",5832.31,5845.0,0.05,0.1,12.1,12.5,0.029,-0.971]
["2024-10-28 15:43:18",5832.31,5850.0,0.0,0.05,17.1,17.6,0.01,-0.99]
["2024-10-28 15:43:18",5832.31,5855.0,0.0,0.05,21.9,22.5,0.008,-0.992]
["2024-10-28 15:43:18",5832.31,5860.0,0.0,0.05,27.0,27.6,0.007,-0.993]
["2024-10-28 15:43:18",5832.31,5865.0,0.0,0.05,31.9,32.6,0.006,-0.994]
["2024-10-28 15:43:18",5832.31,5870.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-10-28 15:43:18",5832.31,5875.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-10-28 15:43:18",5832.31,5880.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-10-28 15:43:18",5832.31,5885.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-10-28 15:43:18",5832.31,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 15:43:18",5832.31,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 15:43:18",5832.31,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 15:43:18",5832.31,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 15:43:18",5832.31,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 15:43:18",5832.31,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 15:43:18",5832.31,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 15:43:18",5832.31,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 15:43:18",5832.31,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 15:43:18",5832.31,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 15:43:18",5832.31,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 15:43:18",5832.31,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 15:43:18",5832.31,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 15:43:18",5832.31,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 15:43:28",5832.4,5710.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:28",5832.4,5715.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:28",5832.4,5720.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:28",5832.4,5725.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:28",5832.4,5730.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:28",5832.4,5735.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:28",5832.4,5740.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:28",5832.4,5745.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:28",5832.4,5750.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:28",5832.4,5755.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:28",5832.4,5760.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:28",5832.4,5765.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:28",5832.4,5770.0,62.4,63.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:28",5832.4,5775.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:28",5832.4,5780.0,52.4,53.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:28",5832.4,5785.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:28",5832.4,5790.0,42.4,43.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:28",5832.4,5795.0,37.4,38.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:28",5832.4,5800.0,32.4,33.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:43:28",5832.4,5805.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:43:28",5832.4,5810.0,22.6,23.2,0.05,0.1,0.981,-0.019]
["2024-10-28 15:43:28",5832.4,5815.0,17.7,18.1,0.05,0.1,0.977,-0.023]
["2024-10-28 15:43:28",5832.4,5820.0,12.7,13.0,0.1,0.15,0.958,-0.042]
["2024-10-28 15:43:28",5832.4,5825.0,7.9,8.2,0.2,0.3,0.906,-0.094]
["2024-10-28 15:43:28",5832.4,5830.0,3.7,3.9,1.0,1.1,0.688,-0.312]
["2024-10-28 15:43:28",5832.4,5835.0,1.1,1.2,3.3,3.5,0.323,-0.677]
["2024-10-28 15:43:28",5832.4,5840.0,0.25,0.3,7.4,7.7,0.099,-0.901]
["2024-10-28 15:43:28",5832.4,5845.0,0.05,0.1,12.2,12.4,0.029,-0.971]
["2024-10-28 15:43:28",5832.4,5850.0,0.0,0.05,17.1,17.6,0.01,-0.99]
["2024-10-28 15:43:28",5832.4,5855.0,0.0,0.05,21.9,22.5,0.008,-0.992]
["2024-10-28 15:43:28",5832.4,5860.0,0.0,0.05,27.0,27.6,0.007,-0.993]
["2024-10-28 15:43:28",5832.4,5865.0,0.0,0.05,31.9,32.6,0.006,-0.994]
["2024-10-28 15:43:28",5832.4,5870.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-10-28 15:43:28",5832.4,5875.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-10-28 15:43:28",5832.4,5880.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-10-28 15:43:28",5832.4,5885.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-10-28 15:43:28",5832.4,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 15:43:28",5832.4,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 15:43:28",5832.4,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 15:43:28",5832.4,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 15:43:28",5832.4,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 15:43:28",5832.4,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 15:43:28",5832.4,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 15:43:28",5832.4,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 15:43:28",5832.4,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 15:43:28",5832.4,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 15:43:28",5832.4,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 15:43:28",5832.4,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 15:43:28",5832.4,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 15:43:28",5832.4,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 15:43:38",5832.45,5710.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:38",5832.45,5715.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:38",5832.45,5720.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:38",5832.45,5725.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:38",5832.45,5730.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:38",5832.45,5735.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:38",5832.45,5740.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:38",5832.45,5745.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:38",5832.45,5750.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:38",5832.45,5755.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:38",5832.45,5760.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:38",5832.45,5765.0,67.5,68.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:38",5832.45,5770.0,62.5,63.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:38",5832.45,5775.0,57.5,58.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:38",5832.45,5780.0,52.5,53.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:38",5832.45,5785.0,47.5,48.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:38",5832.45,5790.0,42.5,43.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:38",5832.45,5795.0,37.5,38.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:38",5832.45,5800.0,32.5,33.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:43:38",5832.45,5805.0,27.7,28.2,0.0,0.05,0.993,-0.007]
["2024-10-28 15:43:38",5832.45,5810.0,22.8,23.2,0.05,0.1,0.981,-0.019]
["2024-10-28 15:43:38",5832.45,5815.0,17.7,18.1,0.05,0.1,0.977,-0.023]
["2024-10-28 15:43:38",5832.45,5820.0,12.8,13.1,0.1,0.15,0.958,-0.042]
["2024-10-28 15:43:38",5832.45,5825.0,8.0,8.2,0.25,0.3,0.906,-0.094]
["2024-10-28 15:43:38",5832.45,5830.0,3.8,4.0,1.0,1.05,0.688,-0.312]
["2024-10-28 15:43:38",5832.45,5835.0,1.15,1.2,3.2,3.4,0.323,-0.677]
["2024-10-28 15:43:38",5832.45,5840.0,0.25,0.3,7.3,7.5,0.099,-0.901]
["2024-10-28 15:43:38",5832.45,5845.0,0.05,0.1,12.1,12.3,0.029,-0.971]
["2024-10-28 15:43:38",5832.45,5850.0,0.0,0.05,17.0,17.5,0.01,-0.99]
["2024-10-28 15:43:38",5832.45,5855.0,0.0,0.05,21.9,22.5,0.008,-0.992]
["2024-10-28 15:43:38",5832.45,5860.0,0.0,0.05,26.9,27.4,0.007,-0.993]
["2024-10-28 15:43:38",5832.45,5865.0,0.0,0.05,31.9,32.5,0.006,-0.994]
["2024-10-28 15:43:38",5832.45,5870.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-10-28 15:43:38",5832.45,5875.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-10-28 15:43:38",5832.45,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 15:43:38",5832.45,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 15:43:38",5832.45,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 15:43:38",5832.45,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 15:43:38",5832.45,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 15:43:38",5832.45,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 15:43:38",5832.45,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 15:43:38",5832.45,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 15:43:38",5832.45,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 15:43:38",5832.45,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 15:43:38",5832.45,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 15:43:38",5832.45,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 15:43:38",5832.45,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 15:43:38",5832.45,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 15:43:38",5832.45,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 15:43:38",5832.45,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 15:43:47",5832.3,5710.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:47",5832.3,5715.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:47",5832.3,5720.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:47",5832.3,5725.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:47",5832.3,5730.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:47",5832.3,5735.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:47",5832.3,5740.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:47",5832.3,5745.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:47",5832.3,5750.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:47",5832.3,5755.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:47",5832.3,5760.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:47",5832.3,5765.0,67.5,68.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:47",5832.3,5770.0,62.5,63.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:47",5832.3,5775.0,57.5,58.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:47",5832.3,5780.0,52.5,53.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:47",5832.3,5785.0,47.5,48.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:47",5832.3,5790.0,42.5,43.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:47",5832.3,5795.0,37.5,38.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:47",5832.3,5800.0,32.5,33.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:43:47",5832.3,5805.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:43:47",5832.3,5810.0,22.6,23.1,0.05,0.1,0.981,-0.019]
["2024-10-28 15:43:47",5832.3,5815.0,17.7,18.1,0.05,0.1,0.977,-0.023]
["2024-10-28 15:43:47",5832.3,5820.0,12.7,13.1,0.1,0.15,0.958,-0.042]
["2024-10-28 15:43:47",5832.3,5825.0,7.9,8.2,0.2,0.3,0.901,-0.1]
["2024-10-28 15:43:47",5832.3,5830.0,3.7,3.9,1.0,1.05,0.683,-0.315]
["2024-10-28 15:43:47",5832.3,5835.0,1.15,1.2,3.3,3.4,0.325,-0.673]
["2024-10-28 15:43:47",5832.3,5840.0,0.25,0.3,7.3,7.6,0.104,-0.895]
["2024-10-28 15:43:47",5832.3,5845.0,0.05,0.1,12.1,12.4,0.029,-0.971]
["2024-10-28 15:43:47",5832.3,5850.0,0.0,0.05,17.1,17.5,0.01,-0.99]
["2024-10-28 15:43:47",5832.3,5855.0,0.0,0.05,21.9,22.5,0.008,-0.992]
["2024-10-28 15:43:47",5832.3,5860.0,0.0,0.05,27.0,27.5,0.007,-0.993]
["2024-10-28 15:43:47",5832.3,5865.0,0.0,0.05,31.9,32.5,0.006,-0.994]
["2024-10-28 15:43:47",5832.3,5870.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-10-28 15:43:47",5832.3,5875.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-10-28 15:43:47",5832.3,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 15:43:47",5832.3,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 15:43:47",5832.3,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 15:43:47",5832.3,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 15:43:47",5832.3,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 15:43:47",5832.3,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 15:43:47",5832.3,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 15:43:47",5832.3,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 15:43:47",5832.3,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 15:43:47",5832.3,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 15:43:47",5832.3,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 15:43:47",5832.3,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 15:43:47",5832.3,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 15:43:47",5832.3,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 15:43:47",5832.3,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 15:43:47",5832.3,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 15:43:57",5832.31,5710.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:57",5832.31,5715.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:57",5832.31,5720.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:57",5832.31,5725.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:57",5832.31,5730.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:57",5832.31,5735.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:43:57",5832.31,5740.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:57",5832.31,5745.0,87.5,88.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:57",5832.31,5750.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:57",5832.31,5755.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:57",5832.31,5760.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:57",5832.31,5765.0,67.5,68.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:43:57",5832.31,5770.0,62.5,63.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:57",5832.31,5775.0,57.5,58.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:57",5832.31,5780.0,52.5,53.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:57",5832.31,5785.0,47.5,48.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:43:57",5832.31,5790.0,42.5,43.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:57",5832.31,5795.0,37.5,38.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:43:57",5832.31,5800.0,32.5,33.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:43:57",5832.31,5805.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:43:57",5832.31,5810.0,22.6,23.1,0.05,0.1,0.981,-0.019]
["2024-10-28 15:43:57",5832.31,5815.0,17.7,18.1,0.05,0.1,0.977,-0.023]
["2024-10-28 15:43:57",5832.31,5820.0,12.8,13.1,0.1,0.15,0.957,-0.043]
["2024-10-28 15:43:57",5832.31,5825.0,7.9,8.2,0.25,0.3,0.899,-0.101]
["2024-10-28 15:43:57",5832.31,5830.0,3.7,3.9,1.0,1.05,0.683,-0.317]
["2024-10-28 15:43:57",5832.31,5835.0,1.15,1.2,3.3,3.4,0.316,-0.682]
["2024-10-28 15:43:57",5832.31,5840.0,0.25,0.3,7.3,7.6,0.099,-0.901]
["2024-10-28 15:43:57",5832.31,5845.0,0.05,0.1,12.1,12.4,0.029,-0.971]
["2024-10-28 15:43:57",5832.31,5850.0,0.0,0.05,17.0,17.5,0.01,-0.99]
["2024-10-28 15:43:57",5832.31,5855.0,0.0,0.05,21.9,22.5,0.008,-0.992]
["2024-10-28 15:43:57",5832.31,5860.0,0.0,0.05,27.0,27.5,0.007,-0.993]
["2024-10-28 15:43:57",5832.31,5865.0,0.0,0.05,31.9,32.5,0.006,-0.994]
["2024-10-28 15:43:57",5832.31,5870.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-10-28 15:43:57",5832.31,5875.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2024-10-28 15:43:57",5832.31,5880.0,0.0,0.05,46.9,47.5,0.004,-0.996]
["2024-10-28 15:43:57",5832.31,5885.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2024-10-28 15:43:57",5832.31,5890.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2024-10-28 15:43:57",5832.31,5895.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2024-10-28 15:43:57",5832.31,5900.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2024-10-28 15:43:57",5832.31,5905.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2024-10-28 15:43:57",5832.31,5910.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2024-10-28 15:43:57",5832.31,5915.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2024-10-28 15:43:57",5832.31,5920.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2024-10-28 15:43:57",5832.31,5925.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2024-10-28 15:43:57",5832.31,5930.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2024-10-28 15:43:57",5832.31,5935.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2024-10-28 15:43:57",5832.31,5940.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2024-10-28 15:43:57",5832.31,5945.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2024-10-28 15:43:57",5832.31,5950.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2024-10-28 15:43:57",5832.31,5955.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2024-10-28 15:44:06",5832.56,5710.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:06",5832.56,5715.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:06",5832.56,5720.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:06",5832.56,5725.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:06",5832.56,5730.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:06",5832.56,5735.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:06",5832.56,5740.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:06",5832.56,5745.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:06",5832.56,5750.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:06",5832.56,5755.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:06",5832.56,5760.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:06",5832.56,5765.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:06",5832.56,5770.0,62.7,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:06",5832.56,5775.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:06",5832.56,5780.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:06",5832.56,5785.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:06",5832.56,5790.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:06",5832.56,5795.0,37.7,38.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:06",5832.56,5800.0,32.7,33.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:44:06",5832.56,5805.0,27.8,28.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:44:06",5832.56,5810.0,22.8,23.4,0.0,0.1,0.981,-0.019]
["2024-10-28 15:44:06",5832.56,5815.0,17.9,18.3,0.05,0.1,0.977,-0.023]
["2024-10-28 15:44:06",5832.56,5820.0,12.9,13.3,0.1,0.15,0.957,-0.043]
["2024-10-28 15:44:06",5832.56,5825.0,8.1,8.4,0.2,0.25,0.899,-0.101]
["2024-10-28 15:44:06",5832.56,5830.0,3.9,4.1,0.9,1.0,0.683,-0.317]
["2024-10-28 15:44:06",5832.56,5835.0,1.2,1.25,3.1,3.3,0.316,-0.682]
["2024-10-28 15:44:06",5832.56,5840.0,0.25,0.35,7.2,7.4,0.099,-0.901]
["2024-10-28 15:44:06",5832.56,5845.0,0.05,0.1,11.9,12.3,0.029,-0.971]
["2024-10-28 15:44:06",5832.56,5850.0,0.0,0.05,16.8,17.3,0.01,-0.99]
["2024-10-28 15:44:06",5832.56,5855.0,0.0,0.05,21.7,22.3,0.008,-0.992]
["2024-10-28 15:44:06",5832.56,5860.0,0.0,0.05,26.7,27.3,0.007,-0.993]
["2024-10-28 15:44:06",5832.56,5865.0,0.0,0.05,31.6,32.3,0.006,-0.994]
["2024-10-28 15:44:06",5832.56,5870.0,0.0,0.05,36.6,37.3,0.005,-0.995]
["2024-10-28 15:44:06",5832.56,5875.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-10-28 15:44:06",5832.56,5880.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-10-28 15:44:06",5832.56,5885.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-10-28 15:44:06",5832.56,5890.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-10-28 15:44:06",5832.56,5895.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-10-28 15:44:06",5832.56,5900.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-10-28 15:44:06",5832.56,5905.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-10-28 15:44:06",5832.56,5910.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-10-28 15:44:06",5832.56,5915.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 15:44:06",5832.56,5920.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 15:44:06",5832.56,5925.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 15:44:06",5832.56,5930.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-10-28 15:44:06",5832.56,5935.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 15:44:06",5832.56,5940.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 15:44:06",5832.56,5945.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-10-28 15:44:06",5832.56,5950.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 15:44:06",5832.56,5955.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 15:44:16",5832.68,5710.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:16",5832.68,5715.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:16",5832.68,5720.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:16",5832.68,5725.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:16",5832.68,5730.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:16",5832.68,5735.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:16",5832.68,5740.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:16",5832.68,5745.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:16",5832.68,5750.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:16",5832.68,5755.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:16",5832.68,5760.0,72.8,73.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:16",5832.68,5765.0,67.8,68.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:16",5832.68,5770.0,62.8,63.4,0.0,0.05,0.996,-0.003]
["2024-10-28 15:44:16",5832.68,5775.0,57.8,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:16",5832.68,5780.0,52.8,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:16",5832.68,5785.0,47.8,48.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:16",5832.68,5790.0,42.8,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:16",5832.68,5795.0,37.8,38.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:16",5832.68,5800.0,32.8,33.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:44:16",5832.68,5805.0,27.8,28.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:44:16",5832.68,5810.0,22.8,23.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:44:16",5832.68,5815.0,17.9,18.4,0.05,0.1,0.977,-0.022]
["2024-10-28 15:44:16",5832.68,5820.0,13.0,13.4,0.1,0.15,0.958,-0.042]
["2024-10-28 15:44:16",5832.68,5825.0,8.1,8.5,0.2,0.25,0.914,-0.086]
["2024-10-28 15:44:16",5832.68,5830.0,3.9,4.1,0.85,0.95,0.708,-0.292]
["2024-10-28 15:44:16",5832.68,5835.0,1.2,1.25,3.0,3.2,0.343,-0.657]
["2024-10-28 15:44:16",5832.68,5840.0,0.25,0.35,7.0,7.3,0.113,-0.887]
["2024-10-28 15:44:16",5832.68,5845.0,0.05,0.1,11.8,12.1,0.03,-0.97]
["2024-10-28 15:44:16",5832.68,5850.0,0.0,0.05,16.7,17.2,0.01,-0.99]
["2024-10-28 15:44:16",5832.68,5855.0,0.0,0.05,21.6,22.2,0.008,-0.992]
["2024-10-28 15:44:16",5832.68,5860.0,0.0,0.05,26.6,27.2,0.007,-0.993]
["2024-10-28 15:44:16",5832.68,5865.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2024-10-28 15:44:16",5832.68,5870.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-10-28 15:44:16",5832.68,5875.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-10-28 15:44:16",5832.68,5880.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-10-28 15:44:16",5832.68,5885.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-10-28 15:44:16",5832.68,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 15:44:16",5832.68,5895.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 15:44:16",5832.68,5900.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 15:44:16",5832.68,5905.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 15:44:16",5832.68,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 15:44:16",5832.68,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 15:44:16",5832.68,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 15:44:16",5832.68,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 15:44:16",5832.68,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 15:44:16",5832.68,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 15:44:16",5832.68,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 15:44:16",5832.68,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 15:44:16",5832.68,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 15:44:16",5832.68,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 15:44:25",5832.7,5710.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:25",5832.7,5715.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:25",5832.7,5720.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:25",5832.7,5725.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:25",5832.7,5730.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:25",5832.7,5735.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:25",5832.7,5740.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:25",5832.7,5745.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:25",5832.7,5750.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:25",5832.7,5755.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:25",5832.7,5760.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:25",5832.7,5765.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:25",5832.7,5770.0,62.7,63.3,0.0,0.05,0.996,-0.003]
["2024-10-28 15:44:25",5832.7,5775.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:25",5832.7,5780.0,52.7,53.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:25",5832.7,5785.0,47.7,48.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:25",5832.7,5790.0,42.7,43.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:25",5832.7,5795.0,37.7,38.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:25",5832.7,5800.0,32.7,33.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:44:25",5832.7,5805.0,27.7,28.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:44:25",5832.7,5810.0,22.8,23.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:44:25",5832.7,5815.0,18.0,18.3,0.05,0.1,0.977,-0.022]
["2024-10-28 15:44:25",5832.7,5820.0,13.0,13.3,0.1,0.15,0.958,-0.042]
["2024-10-28 15:44:25",5832.7,5825.0,8.1,8.4,0.2,0.25,0.914,-0.086]
["2024-10-28 15:44:25",5832.7,5830.0,3.9,4.1,0.9,0.95,0.708,-0.292]
["2024-10-28 15:44:25",5832.7,5835.0,1.2,1.25,3.1,3.2,0.343,-0.657]
["2024-10-28 15:44:25",5832.7,5840.0,0.3,0.35,7.1,7.4,0.113,-0.887]
["2024-10-28 15:44:25",5832.7,5845.0,0.05,0.1,11.9,12.2,0.03,-0.97]
["2024-10-28 15:44:25",5832.7,5850.0,0.0,0.05,16.8,17.3,0.01,-0.99]
["2024-10-28 15:44:25",5832.7,5855.0,0.0,0.05,21.7,22.3,0.008,-0.992]
["2024-10-28 15:44:25",5832.7,5860.0,0.0,0.05,26.7,27.3,0.007,-0.993]
["2024-10-28 15:44:25",5832.7,5865.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-10-28 15:44:25",5832.7,5870.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-10-28 15:44:25",5832.7,5875.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-10-28 15:44:25",5832.7,5880.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-10-28 15:44:25",5832.7,5885.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-10-28 15:44:25",5832.7,5890.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-10-28 15:44:25",5832.7,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 15:44:25",5832.7,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 15:44:25",5832.7,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 15:44:25",5832.7,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 15:44:25",5832.7,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 15:44:25",5832.7,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 15:44:25",5832.7,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 15:44:25",5832.7,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 15:44:25",5832.7,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 15:44:25",5832.7,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 15:44:25",5832.7,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 15:44:25",5832.7,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 15:44:25",5832.7,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 15:44:35",5832.5,5710.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:35",5832.5,5715.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:35",5832.5,5720.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:35",5832.5,5725.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:35",5832.5,5730.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:35",5832.5,5735.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:35",5832.5,5740.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:35",5832.5,5745.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:35",5832.5,5750.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:35",5832.5,5755.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:35",5832.5,5760.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:35",5832.5,5765.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:35",5832.5,5770.0,62.5,63.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:35",5832.5,5775.0,57.5,58.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:35",5832.5,5780.0,52.5,53.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:35",5832.5,5785.0,47.5,48.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:35",5832.5,5790.0,42.5,43.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:35",5832.5,5795.0,37.5,38.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:35",5832.5,5800.0,32.5,33.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:44:35",5832.5,5805.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:44:35",5832.5,5810.0,22.6,23.1,0.0,0.05,0.992,-0.008]
["2024-10-28 15:44:35",5832.5,5815.0,17.7,18.1,0.05,0.1,0.977,-0.023]
["2024-10-28 15:44:35",5832.5,5820.0,12.8,13.1,0.1,0.15,0.958,-0.042]
["2024-10-28 15:44:35",5832.5,5825.0,7.9,8.2,0.2,0.25,0.914,-0.086]
["2024-10-28 15:44:35",5832.5,5830.0,3.7,3.9,0.95,1.0,0.701,-0.299]
["2024-10-28 15:44:35",5832.5,5835.0,1.1,1.2,3.2,3.4,0.334,-0.666]
["2024-10-28 15:44:35",5832.5,5840.0,0.25,0.3,7.3,7.5,0.101,-0.899]
["2024-10-28 15:44:35",5832.5,5845.0,0.05,0.1,12.1,12.4,0.03,-0.97]
["2024-10-28 15:44:35",5832.5,5850.0,0.0,0.05,17.0,17.5,0.01,-0.99]
["2024-10-28 15:44:35",5832.5,5855.0,0.0,0.05,21.9,22.5,0.008,-0.992]
["2024-10-28 15:44:35",5832.5,5860.0,0.0,0.05,26.9,27.5,0.007,-0.993]
["2024-10-28 15:44:35",5832.5,5865.0,0.0,0.05,31.8,32.5,0.006,-0.994]
["2024-10-28 15:44:35",5832.5,5870.0,0.0,0.05,36.8,37.5,0.005,-0.995]
["2024-10-28 15:44:35",5832.5,5875.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-10-28 15:44:35",5832.5,5880.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-10-28 15:44:35",5832.5,5885.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-10-28 15:44:35",5832.5,5890.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-10-28 15:44:35",5832.5,5895.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-10-28 15:44:35",5832.5,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 15:44:35",5832.5,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 15:44:35",5832.5,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 15:44:35",5832.5,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 15:44:35",5832.5,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 15:44:35",5832.5,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 15:44:35",5832.5,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 15:44:35",5832.5,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 15:44:35",5832.5,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 15:44:35",5832.5,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 15:44:35",5832.5,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 15:44:35",5832.5,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 15:44:44",5832.4,5710.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:44",5832.4,5715.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:44",5832.4,5720.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:44",5832.4,5725.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:44",5832.4,5730.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:44",5832.4,5735.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:44",5832.4,5740.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:44",5832.4,5745.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:44",5832.4,5750.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:44",5832.4,5755.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:44",5832.4,5760.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:44",5832.4,5765.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:44",5832.4,5770.0,62.3,62.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:44",5832.4,5775.0,57.3,57.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:44",5832.4,5780.0,52.3,52.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:44",5832.4,5785.0,47.3,47.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:44",5832.4,5790.0,42.3,42.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:44",5832.4,5795.0,37.3,37.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:44",5832.4,5800.0,32.3,32.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:44:44",5832.4,5805.0,27.3,27.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:44:44",5832.4,5810.0,22.3,22.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:44:44",5832.4,5815.0,17.5,17.9,0.05,0.1,0.977,-0.023]
["2024-10-28 15:44:44",5832.4,5820.0,12.6,12.9,0.1,0.15,0.958,-0.042]
["2024-10-28 15:44:44",5832.4,5825.0,7.7,8.0,0.2,0.3,0.906,-0.094]
["2024-10-28 15:44:44",5832.4,5830.0,3.5,3.7,0.95,1.0,0.693,-0.307]
["2024-10-28 15:44:44",5832.4,5835.0,1.05,1.1,3.4,3.5,0.321,-0.679]
["2024-10-28 15:44:44",5832.4,5840.0,0.25,0.3,7.5,7.8,0.1,-0.9]
["2024-10-28 15:44:44",5832.4,5845.0,0.05,0.1,12.3,12.6,0.029,-0.971]
["2024-10-28 15:44:44",5832.4,5850.0,0.0,0.05,17.2,17.7,0.01,-0.99]
["2024-10-28 15:44:44",5832.4,5855.0,0.0,0.05,22.1,22.5,0.008,-0.992]
["2024-10-28 15:44:44",5832.4,5860.0,0.0,0.05,27.1,27.7,0.007,-0.993]
["2024-10-28 15:44:44",5832.4,5865.0,0.0,0.05,32.1,32.7,0.006,-0.994]
["2024-10-28 15:44:44",5832.4,5870.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-10-28 15:44:44",5832.4,5875.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-10-28 15:44:44",5832.4,5880.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-10-28 15:44:44",5832.4,5885.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-10-28 15:44:44",5832.4,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 15:44:44",5832.4,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 15:44:44",5832.4,5900.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 15:44:44",5832.4,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 15:44:44",5832.4,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 15:44:44",5832.4,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 15:44:44",5832.4,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 15:44:44",5832.4,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 15:44:44",5832.4,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 15:44:44",5832.4,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 15:44:44",5832.4,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 15:44:44",5832.4,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 15:44:44",5832.4,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 15:44:44",5832.4,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 15:44:54",5831.84,5710.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:54",5831.84,5715.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:54",5831.84,5720.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:54",5831.84,5725.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:54",5831.84,5730.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:54",5831.84,5735.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:44:54",5831.84,5740.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:54",5831.84,5745.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:54",5831.84,5750.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:54",5831.84,5755.0,76.6,77.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:54",5831.84,5760.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:54",5831.84,5765.0,66.6,67.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:44:54",5831.84,5770.0,61.6,62.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:54",5831.84,5775.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:54",5831.84,5780.0,51.6,52.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:54",5831.84,5785.0,46.6,47.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:44:54",5831.84,5790.0,41.6,42.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:54",5831.84,5795.0,36.6,37.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:44:54",5831.84,5800.0,31.6,32.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:44:54",5831.84,5805.0,26.7,27.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:44:54",5831.84,5810.0,21.7,22.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:44:54",5831.84,5815.0,16.9,17.3,0.05,0.1,0.977,-0.023]
["2024-10-28 15:44:54",5831.84,5820.0,12.0,12.3,0.1,0.15,0.958,-0.042]
["2024-10-28 15:44:54",5831.84,5825.0,7.2,7.5,0.25,0.3,0.906,-0.094]
["2024-10-28 15:44:54",5831.84,5830.0,3.1,3.3,1.15,1.2,0.693,-0.307]
["2024-10-28 15:44:54",5831.84,5835.0,0.85,0.9,3.8,4.0,0.321,-0.679]
["2024-10-28 15:44:54",5831.84,5840.0,0.2,0.25,8.1,8.3,0.1,-0.9]
["2024-10-28 15:44:54",5831.84,5845.0,0.05,0.1,12.9,13.2,0.029,-0.971]
["2024-10-28 15:44:54",5831.84,5850.0,0.0,0.05,17.8,18.4,0.01,-0.99]
["2024-10-28 15:44:54",5831.84,5855.0,0.0,0.05,22.7,23.2,0.008,-0.992]
["2024-10-28 15:44:54",5831.84,5860.0,0.0,0.05,27.7,28.3,0.007,-0.993]
["2024-10-28 15:44:54",5831.84,5865.0,0.0,0.05,32.7,33.4,0.006,-0.994]
["2024-10-28 15:44:54",5831.84,5870.0,0.0,0.05,37.7,38.4,0.005,-0.995]
["2024-10-28 15:44:54",5831.84,5875.0,0.0,0.05,42.7,43.5,0.005,-0.995]
["2024-10-28 15:44:54",5831.84,5880.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-10-28 15:44:54",5831.84,5885.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-10-28 15:44:54",5831.84,5890.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-10-28 15:44:54",5831.84,5895.0,0.0,0.05,62.7,63.4,0.004,-0.996]
["2024-10-28 15:44:54",5831.84,5900.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 15:44:54",5831.84,5905.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 15:44:54",5831.84,5910.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 15:44:54",5831.84,5915.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-10-28 15:44:54",5831.84,5920.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 15:44:54",5831.84,5925.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 15:44:54",5831.84,5930.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 15:44:54",5831.84,5935.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 15:44:54",5831.84,5940.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 15:44:54",5831.84,5945.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-10-28 15:44:54",5831.84,5950.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-10-28 15:44:54",5831.84,5955.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 15:45:03",5832.16,5710.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:03",5832.16,5715.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:03",5832.16,5720.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:03",5832.16,5725.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:03",5832.16,5730.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:03",5832.16,5735.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:03",5832.16,5740.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:03",5832.16,5745.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:03",5832.16,5750.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:03",5832.16,5755.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:03",5832.16,5760.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:03",5832.16,5765.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:03",5832.16,5770.0,62.6,63.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:03",5832.16,5775.0,57.6,58.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:03",5832.16,5780.0,52.6,53.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:03",5832.16,5785.0,47.6,48.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:03",5832.16,5790.0,42.6,43.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:03",5832.16,5795.0,37.6,38.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:03",5832.16,5800.0,32.6,33.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:45:03",5832.16,5805.0,27.6,28.2,0.0,0.05,0.993,-0.007]
["2024-10-28 15:45:03",5832.16,5810.0,22.6,23.2,0.0,0.1,0.986,-0.014]
["2024-10-28 15:45:03",5832.16,5815.0,17.7,18.1,0.05,0.1,0.976,-0.024]
["2024-10-28 15:45:03",5832.16,5820.0,12.8,13.2,0.1,0.15,0.956,-0.044]
["2024-10-28 15:45:03",5832.16,5825.0,8.0,8.3,0.2,0.25,0.894,-0.106]
["2024-10-28 15:45:03",5832.16,5830.0,3.7,3.9,0.85,0.95,0.64,-0.36]
["2024-10-28 15:45:03",5832.16,5835.0,1.1,1.15,3.2,3.3,0.267,-0.733]
["2024-10-28 15:45:03",5832.16,5840.0,0.25,0.3,7.2,7.5,0.083,-0.917]
["2024-10-28 15:45:03",5832.16,5845.0,0.05,0.1,12.0,12.3,0.028,-0.972]
["2024-10-28 15:45:03",5832.16,5850.0,0.0,0.05,17.0,17.5,0.01,-0.99]
["2024-10-28 15:45:03",5832.16,5855.0,0.0,0.05,21.8,22.4,0.008,-0.992]
["2024-10-28 15:45:03",5832.16,5860.0,0.0,0.05,26.8,27.4,0.007,-0.993]
["2024-10-28 15:45:03",5832.16,5865.0,0.0,0.05,31.8,32.4,0.006,-0.994]
["2024-10-28 15:45:03",5832.16,5870.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-10-28 15:45:03",5832.16,5875.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-10-28 15:45:03",5832.16,5880.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-10-28 15:45:03",5832.16,5885.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-10-28 15:45:03",5832.16,5890.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-10-28 15:45:03",5832.16,5895.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-10-28 15:45:03",5832.16,5900.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-10-28 15:45:03",5832.16,5905.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 15:45:03",5832.16,5910.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 15:45:03",5832.16,5915.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 15:45:03",5832.16,5920.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 15:45:03",5832.16,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 15:45:03",5832.16,5930.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 15:45:03",5832.16,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 15:45:03",5832.16,5940.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 15:45:03",5832.16,5945.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 15:45:03",5832.16,5950.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 15:45:03",5832.16,5955.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 15:45:13",5832.51,5710.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:13",5832.51,5715.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:13",5832.51,5720.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:13",5832.51,5725.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:13",5832.51,5730.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:13",5832.51,5735.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:13",5832.51,5740.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:13",5832.51,5745.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:13",5832.51,5750.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:13",5832.51,5755.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:13",5832.51,5760.0,72.8,73.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:13",5832.51,5765.0,67.8,68.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:13",5832.51,5770.0,62.8,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:13",5832.51,5775.0,57.8,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:13",5832.51,5780.0,52.8,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:13",5832.51,5785.0,47.8,48.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:13",5832.51,5790.0,42.8,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:13",5832.51,5795.0,37.8,38.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:13",5832.51,5800.0,32.8,33.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:45:13",5832.51,5805.0,27.8,28.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:45:13",5832.51,5810.0,22.9,23.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:45:13",5832.51,5815.0,18.0,18.4,0.05,0.1,0.977,-0.023]
["2024-10-28 15:45:13",5832.51,5820.0,13.0,13.4,0.1,0.15,0.958,-0.042]
["2024-10-28 15:45:13",5832.51,5825.0,8.1,8.5,0.2,0.25,0.913,-0.087]
["2024-10-28 15:45:13",5832.51,5830.0,3.9,4.0,0.85,0.9,0.707,-0.293]
["2024-10-28 15:45:13",5832.51,5835.0,1.15,1.25,3.0,3.2,0.331,-0.669]
["2024-10-28 15:45:13",5832.51,5840.0,0.25,0.3,7.1,7.4,0.1,-0.9]
["2024-10-28 15:45:13",5832.51,5845.0,0.05,0.1,11.8,12.2,0.03,-0.97]
["2024-10-28 15:45:13",5832.51,5850.0,0.0,0.05,16.7,17.2,0.01,-0.99]
["2024-10-28 15:45:13",5832.51,5855.0,0.0,0.05,21.6,22.2,0.008,-0.992]
["2024-10-28 15:45:13",5832.51,5860.0,0.0,0.05,26.6,27.2,0.007,-0.993]
["2024-10-28 15:45:13",5832.51,5865.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2024-10-28 15:45:13",5832.51,5870.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-10-28 15:45:13",5832.51,5875.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-10-28 15:45:13",5832.51,5880.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-10-28 15:45:13",5832.51,5885.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-10-28 15:45:13",5832.51,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 15:45:13",5832.51,5895.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 15:45:13",5832.51,5900.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 15:45:13",5832.51,5905.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 15:45:13",5832.51,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 15:45:13",5832.51,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 15:45:13",5832.51,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 15:45:13",5832.51,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 15:45:13",5832.51,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 15:45:13",5832.51,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 15:45:13",5832.51,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 15:45:13",5832.51,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 15:45:13",5832.51,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 15:45:13",5832.51,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 15:45:22",5832.64,5710.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:22",5832.64,5715.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:22",5832.64,5720.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:22",5832.64,5725.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:22",5832.64,5730.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:22",5832.64,5735.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:22",5832.64,5740.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:22",5832.64,5745.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:22",5832.64,5750.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:22",5832.64,5755.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:22",5832.64,5760.0,72.7,73.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:22",5832.64,5765.0,67.7,68.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:22",5832.64,5770.0,62.7,63.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:22",5832.64,5775.0,57.7,58.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:22",5832.64,5780.0,52.7,53.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:22",5832.64,5785.0,47.7,48.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:22",5832.64,5790.0,42.7,43.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:22",5832.64,5795.0,37.7,38.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:22",5832.64,5800.0,32.7,33.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:45:22",5832.64,5805.0,27.8,28.2,0.0,0.05,0.993,-0.007]
["2024-10-28 15:45:22",5832.64,5810.0,22.8,23.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:45:22",5832.64,5815.0,18.0,18.3,0.05,0.1,0.977,-0.023]
["2024-10-28 15:45:22",5832.64,5820.0,13.0,13.3,0.1,0.15,0.958,-0.042]
["2024-10-28 15:45:22",5832.64,5825.0,8.1,8.4,0.2,0.25,0.913,-0.087]
["2024-10-28 15:45:22",5832.64,5830.0,3.8,4.0,0.8,0.9,0.707,-0.293]
["2024-10-28 15:45:22",5832.64,5835.0,1.15,1.25,3.1,3.2,0.331,-0.669]
["2024-10-28 15:45:22",5832.64,5840.0,0.25,0.3,7.1,7.4,0.1,-0.9]
["2024-10-28 15:45:22",5832.64,5845.0,0.05,0.1,11.9,12.2,0.03,-0.97]
["2024-10-28 15:45:22",5832.64,5850.0,0.0,0.05,16.8,17.3,0.01,-0.99]
["2024-10-28 15:45:22",5832.64,5855.0,0.0,0.05,21.7,22.3,0.008,-0.992]
["2024-10-28 15:45:22",5832.64,5860.0,0.0,0.05,26.8,27.3,0.007,-0.993]
["2024-10-28 15:45:22",5832.64,5865.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2024-10-28 15:45:22",5832.64,5870.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2024-10-28 15:45:22",5832.64,5875.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2024-10-28 15:45:22",5832.64,5880.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2024-10-28 15:45:22",5832.64,5885.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2024-10-28 15:45:22",5832.64,5890.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2024-10-28 15:45:22",5832.64,5895.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2024-10-28 15:45:22",5832.64,5900.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2024-10-28 15:45:22",5832.64,5905.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-10-28 15:45:22",5832.64,5910.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-10-28 15:45:22",5832.64,5915.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-10-28 15:45:22",5832.64,5920.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2024-10-28 15:45:22",5832.64,5925.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2024-10-28 15:45:22",5832.64,5930.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2024-10-28 15:45:22",5832.64,5935.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2024-10-28 15:45:22",5832.64,5940.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2024-10-28 15:45:22",5832.64,5945.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2024-10-28 15:45:22",5832.64,5950.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2024-10-28 15:45:22",5832.64,5955.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2024-10-28 15:45:32",5832.6,5710.0,122.6,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:32",5832.6,5715.0,117.6,118.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:32",5832.6,5720.0,112.6,113.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:32",5832.6,5725.0,107.6,108.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:32",5832.6,5730.0,102.6,103.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:32",5832.6,5735.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:32",5832.6,5740.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:32",5832.6,5745.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:32",5832.6,5750.0,82.6,83.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:32",5832.6,5755.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:32",5832.6,5760.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:32",5832.6,5765.0,67.6,68.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:32",5832.6,5770.0,62.6,63.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:32",5832.6,5775.0,57.6,58.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:32",5832.6,5780.0,52.6,53.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:32",5832.6,5785.0,47.6,48.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:32",5832.6,5790.0,42.6,43.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:32",5832.6,5795.0,37.6,38.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:32",5832.6,5800.0,32.6,33.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:45:32",5832.6,5805.0,27.6,28.2,0.0,0.05,0.993,-0.007]
["2024-10-28 15:45:32",5832.6,5810.0,22.6,23.2,0.0,0.05,0.992,-0.008]
["2024-10-28 15:45:32",5832.6,5815.0,17.8,18.1,0.05,0.1,0.978,-0.022]
["2024-10-28 15:45:32",5832.6,5820.0,12.8,13.2,0.1,0.15,0.958,-0.042]
["2024-10-28 15:45:32",5832.6,5825.0,8.0,8.3,0.2,0.25,0.927,-0.073]
["2024-10-28 15:45:32",5832.6,5830.0,3.6,3.9,0.85,0.95,0.728,-0.272]
["2024-10-28 15:45:32",5832.6,5835.0,1.05,1.15,3.1,3.4,0.346,-0.654]
["2024-10-28 15:45:32",5832.6,5840.0,0.25,0.3,7.2,7.6,0.113,-0.887]
["2024-10-28 15:45:32",5832.6,5845.0,0.05,0.1,12.0,12.4,0.03,-0.97]
["2024-10-28 15:45:32",5832.6,5850.0,0.0,0.05,16.9,17.4,0.01,-0.99]
["2024-10-28 15:45:32",5832.6,5855.0,0.0,0.05,21.8,22.4,0.008,-0.992]
["2024-10-28 15:45:32",5832.6,5860.0,0.0,0.05,26.8,27.4,0.007,-0.993]
["2024-10-28 15:45:32",5832.6,5865.0,0.0,0.05,31.8,32.4,0.006,-0.994]
["2024-10-28 15:45:32",5832.6,5870.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2024-10-28 15:45:32",5832.6,5875.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2024-10-28 15:45:32",5832.6,5880.0,0.0,0.05,46.8,47.4,0.004,-0.996]
["2024-10-28 15:45:32",5832.6,5885.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2024-10-28 15:45:32",5832.6,5890.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2024-10-28 15:45:32",5832.6,5895.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2024-10-28 15:45:32",5832.6,5900.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2024-10-28 15:45:32",5832.6,5905.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2024-10-28 15:45:32",5832.6,5910.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2024-10-28 15:45:32",5832.6,5915.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2024-10-28 15:45:32",5832.6,5920.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2024-10-28 15:45:32",5832.6,5925.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2024-10-28 15:45:32",5832.6,5930.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2024-10-28 15:45:32",5832.6,5935.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2024-10-28 15:45:32",5832.6,5940.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2024-10-28 15:45:32",5832.6,5945.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2024-10-28 15:45:32",5832.6,5950.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2024-10-28 15:45:32",5832.6,5955.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2024-10-28 15:45:41",5832.49,5710.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:41",5832.49,5715.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:41",5832.49,5720.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:41",5832.49,5725.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:41",5832.49,5730.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:41",5832.49,5735.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:41",5832.49,5740.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:41",5832.49,5745.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:41",5832.49,5750.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:41",5832.49,5755.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:41",5832.49,5760.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:41",5832.49,5765.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:41",5832.49,5770.0,62.4,63.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:41",5832.49,5775.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:41",5832.49,5780.0,52.4,53.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:41",5832.49,5785.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:41",5832.49,5790.0,42.4,43.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:41",5832.49,5795.0,37.4,38.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:41",5832.49,5800.0,32.4,33.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:45:41",5832.49,5805.0,27.4,28.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:45:41",5832.49,5810.0,22.5,23.1,0.0,0.05,0.992,-0.008]
["2024-10-28 15:45:41",5832.49,5815.0,17.7,18.1,0.05,0.1,0.978,-0.022]
["2024-10-28 15:45:41",5832.49,5820.0,12.7,13.1,0.1,0.15,0.958,-0.042]
["2024-10-28 15:45:41",5832.49,5825.0,7.9,8.2,0.2,0.25,0.927,-0.073]
["2024-10-28 15:45:41",5832.49,5830.0,3.6,3.8,0.85,0.95,0.728,-0.272]
["2024-10-28 15:45:41",5832.49,5835.0,1.05,1.1,3.2,3.4,0.346,-0.654]
["2024-10-28 15:45:41",5832.49,5840.0,0.25,0.3,7.3,7.6,0.113,-0.887]
["2024-10-28 15:45:41",5832.49,5845.0,0.05,0.1,12.1,12.4,0.03,-0.97]
["2024-10-28 15:45:41",5832.49,5850.0,0.0,0.05,17.0,17.6,0.01,-0.99]
["2024-10-28 15:45:41",5832.49,5855.0,0.0,0.05,21.9,22.6,0.008,-0.992]
["2024-10-28 15:45:41",5832.49,5860.0,0.0,0.05,26.9,27.6,0.007,-0.993]
["2024-10-28 15:45:41",5832.49,5865.0,0.0,0.05,31.9,32.6,0.006,-0.994]
["2024-10-28 15:45:41",5832.49,5870.0,0.0,0.05,36.9,37.6,0.005,-0.995]
["2024-10-28 15:45:41",5832.49,5875.0,0.0,0.05,41.9,42.6,0.005,-0.995]
["2024-10-28 15:45:41",5832.49,5880.0,0.0,0.05,46.9,47.6,0.004,-0.996]
["2024-10-28 15:45:41",5832.49,5885.0,0.0,0.05,51.9,52.6,0.004,-0.996]
["2024-10-28 15:45:41",5832.49,5890.0,0.0,0.05,56.9,57.6,0.004,-0.996]
["2024-10-28 15:45:41",5832.49,5895.0,0.0,0.05,61.9,62.6,0.004,-0.996]
["2024-10-28 15:45:41",5832.49,5900.0,0.0,0.05,66.9,67.6,0.003,-0.997]
["2024-10-28 15:45:41",5832.49,5905.0,0.0,0.05,71.9,72.6,0.003,-0.997]
["2024-10-28 15:45:41",5832.49,5910.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-10-28 15:45:41",5832.49,5915.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-10-28 15:45:41",5832.49,5920.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-10-28 15:45:41",5832.49,5925.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-10-28 15:45:41",5832.49,5930.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2024-10-28 15:45:41",5832.49,5935.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-10-28 15:45:41",5832.49,5940.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-10-28 15:45:41",5832.49,5945.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2024-10-28 15:45:41",5832.49,5950.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-10-28 15:45:41",5832.49,5955.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2024-10-28 15:45:51",5832.2,5710.0,122.1,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:51",5832.2,5715.0,117.1,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:51",5832.2,5720.0,112.1,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:51",5832.2,5725.0,107.1,107.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:51",5832.2,5730.0,102.1,102.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:51",5832.2,5735.0,97.1,97.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:45:51",5832.2,5740.0,92.1,92.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:51",5832.2,5745.0,87.1,87.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:51",5832.2,5750.0,82.1,82.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:51",5832.2,5755.0,77.1,77.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:51",5832.2,5760.0,72.1,72.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:51",5832.2,5765.0,67.1,67.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:45:51",5832.2,5770.0,62.1,62.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:51",5832.2,5775.0,57.1,57.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:51",5832.2,5780.0,52.1,52.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:51",5832.2,5785.0,47.1,47.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:45:51",5832.2,5790.0,42.1,42.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:51",5832.2,5795.0,37.1,37.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:45:51",5832.2,5800.0,32.1,32.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:45:51",5832.2,5805.0,27.3,27.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:45:51",5832.2,5810.0,22.3,22.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:45:51",5832.2,5815.0,17.4,17.7,0.05,0.1,0.977,-0.023]
["2024-10-28 15:45:51",5832.2,5820.0,12.5,12.8,0.1,0.15,0.958,-0.042]
["2024-10-28 15:45:51",5832.2,5825.0,7.6,8.0,0.2,0.25,0.912,-0.088]
["2024-10-28 15:45:51",5832.2,5830.0,3.4,3.6,0.95,1.05,0.702,-0.298]
["2024-10-28 15:45:51",5832.2,5835.0,0.95,1.05,3.4,3.6,0.318,-0.682]
["2024-10-28 15:45:51",5832.2,5840.0,0.2,0.25,7.5,7.8,0.1,-0.9]
["2024-10-28 15:45:51",5832.2,5845.0,0.05,0.1,12.4,12.7,0.029,-0.971]
["2024-10-28 15:45:51",5832.2,5850.0,0.0,0.05,17.1,17.9,0.01,-0.99]
["2024-10-28 15:45:51",5832.2,5855.0,0.0,0.05,22.1,22.7,0.008,-0.992]
["2024-10-28 15:45:51",5832.2,5860.0,0.0,0.05,27.1,27.7,0.007,-0.993]
["2024-10-28 15:45:51",5832.2,5865.0,0.0,0.05,32.1,32.9,0.006,-0.994]
["2024-10-28 15:45:51",5832.2,5870.0,0.0,0.05,37.1,37.9,0.005,-0.995]
["2024-10-28 15:45:51",5832.2,5875.0,0.0,0.05,42.1,42.9,0.005,-0.995]
["2024-10-28 15:45:51",5832.2,5880.0,0.0,0.05,47.1,47.9,0.004,-0.996]
["2024-10-28 15:45:51",5832.2,5885.0,0.0,0.05,52.1,52.9,0.004,-0.996]
["2024-10-28 15:45:51",5832.2,5890.0,0.0,0.05,56.8,57.9,0.004,-0.996]
["2024-10-28 15:45:51",5832.2,5895.0,0.0,0.05,61.8,62.9,0.004,-0.996]
["2024-10-28 15:45:51",5832.2,5900.0,0.0,0.05,67.1,67.9,0.003,-0.997]
["2024-10-28 15:45:51",5832.2,5905.0,0.0,0.05,72.1,72.9,0.003,-0.997]
["2024-10-28 15:45:51",5832.2,5910.0,0.0,0.05,77.1,77.9,0.003,-0.997]
["2024-10-28 15:45:51",5832.2,5915.0,0.0,0.05,82.1,82.9,0.003,-0.997]
["2024-10-28 15:45:51",5832.2,5920.0,0.0,0.05,86.8,87.9,0.003,-0.997]
["2024-10-28 15:45:51",5832.2,5925.0,0.0,0.05,92.1,92.9,0.003,-0.997]
["2024-10-28 15:45:51",5832.2,5930.0,0.0,0.05,97.1,97.9,0.002,-0.998]
["2024-10-28 15:45:51",5832.2,5935.0,0.0,0.05,102.1,102.9,0.002,-0.998]
["2024-10-28 15:45:51",5832.2,5940.0,0.0,0.05,106.8,107.9,0.002,-0.998]
["2024-10-28 15:45:51",5832.2,5945.0,0.0,0.05,112.1,112.9,0.002,-0.998]
["2024-10-28 15:45:51",5832.2,5950.0,0.0,0.05,117.1,117.9,0.002,-0.998]
["2024-10-28 15:45:51",5832.2,5955.0,0.0,0.05,122.1,122.9,0.002,-0.998]
["2024-10-28 15:46:00",5832.61,5710.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:00",5832.61,5715.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:00",5832.61,5720.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:00",5832.61,5725.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:00",5832.61,5730.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:00",5832.61,5735.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:00",5832.61,5740.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:00",5832.61,5745.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:00",5832.61,5750.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:00",5832.61,5755.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:00",5832.61,5760.0,72.8,73.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:00",5832.61,5765.0,67.8,68.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:00",5832.61,5770.0,62.8,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:00",5832.61,5775.0,57.8,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:00",5832.61,5780.0,52.8,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:00",5832.61,5785.0,47.8,48.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:00",5832.61,5790.0,42.8,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:00",5832.61,5795.0,37.8,38.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:00",5832.61,5800.0,32.8,33.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:46:00",5832.61,5805.0,27.9,28.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:46:00",5832.61,5810.0,22.9,23.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:46:00",5832.61,5815.0,18.0,18.4,0.05,0.1,0.977,-0.023]
["2024-10-28 15:46:00",5832.61,5820.0,13.0,13.4,0.1,0.15,0.958,-0.042]
["2024-10-28 15:46:00",5832.61,5825.0,8.1,8.5,0.15,0.25,0.919,-0.081]
["2024-10-28 15:46:00",5832.61,5830.0,3.8,4.0,0.8,0.85,0.715,-0.285]
["2024-10-28 15:46:00",5832.61,5835.0,1.15,1.2,3.0,3.2,0.329,-0.671]
["2024-10-28 15:46:00",5832.61,5840.0,0.25,0.3,7.0,7.3,0.101,-0.899]
["2024-10-28 15:46:00",5832.61,5845.0,0.05,0.1,11.8,12.1,0.03,-0.97]
["2024-10-28 15:46:00",5832.61,5850.0,0.0,0.05,16.6,17.2,0.01,-0.99]
["2024-10-28 15:46:00",5832.61,5855.0,0.0,0.05,21.6,22.2,0.008,-0.992]
["2024-10-28 15:46:00",5832.61,5860.0,0.0,0.05,26.6,27.1,0.007,-0.993]
["2024-10-28 15:46:00",5832.61,5865.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2024-10-28 15:46:00",5832.61,5870.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2024-10-28 15:46:00",5832.61,5875.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2024-10-28 15:46:00",5832.61,5880.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2024-10-28 15:46:00",5832.61,5885.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2024-10-28 15:46:00",5832.61,5890.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2024-10-28 15:46:00",5832.61,5895.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2024-10-28 15:46:00",5832.61,5900.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2024-10-28 15:46:00",5832.61,5905.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2024-10-28 15:46:00",5832.61,5910.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2024-10-28 15:46:00",5832.61,5915.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2024-10-28 15:46:00",5832.61,5920.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2024-10-28 15:46:00",5832.61,5925.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2024-10-28 15:46:00",5832.61,5930.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2024-10-28 15:46:00",5832.61,5935.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2024-10-28 15:46:00",5832.61,5940.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2024-10-28 15:46:00",5832.61,5945.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2024-10-28 15:46:00",5832.61,5950.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2024-10-28 15:46:00",5832.61,5955.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2024-10-28 15:46:10",5832.71,5710.0,122.8,123.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:10",5832.71,5715.0,117.8,118.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:10",5832.71,5720.0,112.8,113.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:10",5832.71,5725.0,107.8,108.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:10",5832.71,5730.0,102.8,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:10",5832.71,5735.0,97.8,98.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:10",5832.71,5740.0,92.8,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:10",5832.71,5745.0,87.8,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:10",5832.71,5750.0,82.8,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:10",5832.71,5755.0,77.8,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:10",5832.71,5760.0,72.8,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:10",5832.71,5765.0,67.8,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:10",5832.71,5770.0,62.8,63.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:10",5832.71,5775.0,57.8,58.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:10",5832.71,5780.0,52.8,53.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:10",5832.71,5785.0,47.8,48.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:10",5832.71,5790.0,42.8,43.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:10",5832.71,5795.0,37.8,38.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:10",5832.71,5800.0,32.8,33.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:46:10",5832.71,5805.0,27.9,28.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:46:10",5832.71,5810.0,22.9,23.6,0.0,0.05,0.992,-0.008]
["2024-10-28 15:46:10",5832.71,5815.0,18.0,18.5,0.05,0.1,0.977,-0.023]
["2024-10-28 15:46:10",5832.71,5820.0,13.1,13.5,0.1,0.15,0.958,-0.042]
["2024-10-28 15:46:10",5832.71,5825.0,8.2,8.6,0.15,0.25,0.919,-0.081]
["2024-10-28 15:46:10",5832.71,5830.0,3.8,4.0,0.75,0.85,0.715,-0.285]
["2024-10-28 15:46:10",5832.71,5835.0,1.15,1.25,2.95,3.2,0.329,-0.671]
["2024-10-28 15:46:10",5832.71,5840.0,0.25,0.3,7.0,7.3,0.101,-0.899]
["2024-10-28 15:46:10",5832.71,5845.0,0.05,0.1,11.7,12.1,0.03,-0.97]
["2024-10-28 15:46:10",5832.71,5850.0,0.0,0.05,16.5,17.1,0.01,-0.99]
["2024-10-28 15:46:10",5832.71,5855.0,0.0,0.05,21.4,22.1,0.008,-0.992]
["2024-10-28 15:46:10",5832.71,5860.0,0.0,0.05,26.5,27.0,0.007,-0.993]
["2024-10-28 15:46:10",5832.71,5865.0,0.0,0.05,31.4,32.2,0.006,-0.994]
["2024-10-28 15:46:10",5832.71,5870.0,0.0,0.05,36.4,37.2,0.005,-0.995]
["2024-10-28 15:46:10",5832.71,5875.0,0.0,0.05,41.4,42.2,0.005,-0.995]
["2024-10-28 15:46:10",5832.71,5880.0,0.0,0.05,46.4,47.2,0.004,-0.996]
["2024-10-28 15:46:10",5832.71,5885.0,0.0,0.05,51.4,52.2,0.004,-0.996]
["2024-10-28 15:46:10",5832.71,5890.0,0.0,0.05,56.4,57.2,0.004,-0.996]
["2024-10-28 15:46:10",5832.71,5895.0,0.0,0.05,61.4,62.2,0.004,-0.996]
["2024-10-28 15:46:10",5832.71,5900.0,0.0,0.05,66.4,67.2,0.003,-0.997]
["2024-10-28 15:46:10",5832.71,5905.0,0.0,0.05,71.4,72.2,0.003,-0.997]
["2024-10-28 15:46:10",5832.71,5910.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-10-28 15:46:10",5832.71,5915.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-10-28 15:46:10",5832.71,5920.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-10-28 15:46:10",5832.71,5925.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-10-28 15:46:10",5832.71,5930.0,0.0,0.05,96.4,97.2,0.002,-0.998]
["2024-10-28 15:46:10",5832.71,5935.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-10-28 15:46:10",5832.71,5940.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-10-28 15:46:10",5832.71,5945.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-10-28 15:46:10",5832.71,5950.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-10-28 15:46:10",5832.71,5955.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-10-28 15:46:19",5832.94,5710.0,122.7,123.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:19",5832.94,5715.0,117.7,118.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:19",5832.94,5720.0,112.7,113.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:19",5832.94,5725.0,107.7,108.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:19",5832.94,5730.0,102.7,103.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:19",5832.94,5735.0,97.7,98.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:19",5832.94,5740.0,92.7,93.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:19",5832.94,5745.0,87.7,88.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:19",5832.94,5750.0,82.7,83.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:19",5832.94,5755.0,77.7,78.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:19",5832.94,5760.0,72.7,73.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:19",5832.94,5765.0,67.7,68.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:19",5832.94,5770.0,62.7,63.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:19",5832.94,5775.0,57.7,58.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:19",5832.94,5780.0,52.7,53.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:19",5832.94,5785.0,47.7,48.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:19",5832.94,5790.0,42.7,43.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:19",5832.94,5795.0,37.7,38.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:19",5832.94,5800.0,32.7,33.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:46:19",5832.94,5805.0,27.7,28.7,0.0,0.05,0.993,-0.007]
["2024-10-28 15:46:19",5832.94,5810.0,22.8,23.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:46:19",5832.94,5815.0,18.0,18.5,0.05,0.1,0.977,-0.023]
["2024-10-28 15:46:19",5832.94,5820.0,13.1,13.5,0.1,0.15,0.958,-0.042]
["2024-10-28 15:46:19",5832.94,5825.0,8.1,8.6,0.15,0.25,0.92,-0.08]
["2024-10-28 15:46:19",5832.94,5830.0,3.8,4.1,0.75,0.8,0.717,-0.283]
["2024-10-28 15:46:19",5832.94,5835.0,1.2,1.25,2.9,3.2,0.331,-0.669]
["2024-10-28 15:46:19",5832.94,5840.0,0.25,0.3,6.9,7.4,0.101,-0.899]
["2024-10-28 15:46:19",5832.94,5845.0,0.05,0.1,11.7,12.2,0.03,-0.97]
["2024-10-28 15:46:19",5832.94,5850.0,0.0,0.05,16.1,17.3,0.01,-0.99]
["2024-10-28 15:46:19",5832.94,5855.0,0.0,0.05,21.2,22.3,0.008,-0.992]
["2024-10-28 15:46:19",5832.94,5860.0,0.0,0.05,26.3,27.3,0.007,-0.993]
["2024-10-28 15:46:19",5832.94,5865.0,0.0,0.05,31.1,32.3,0.006,-0.994]
["2024-10-28 15:46:19",5832.94,5870.0,0.0,0.05,36.2,37.3,0.005,-0.995]
["2024-10-28 15:46:19",5832.94,5875.0,0.0,0.05,41.3,42.3,0.005,-0.995]
["2024-10-28 15:46:19",5832.94,5880.0,0.0,0.05,46.4,47.3,0.004,-0.996]
["2024-10-28 15:46:19",5832.94,5885.0,0.0,0.05,51.3,52.3,0.004,-0.996]
["2024-10-28 15:46:19",5832.94,5890.0,0.0,0.05,56.1,57.3,0.004,-0.996]
["2024-10-28 15:46:19",5832.94,5895.0,0.0,0.05,61.2,62.3,0.004,-0.996]
["2024-10-28 15:46:19",5832.94,5900.0,0.0,0.05,66.3,67.3,0.003,-0.997]
["2024-10-28 15:46:19",5832.94,5905.0,0.0,0.05,71.4,72.3,0.003,-0.997]
["2024-10-28 15:46:19",5832.94,5910.0,0.0,0.05,76.4,77.3,0.003,-0.997]
["2024-10-28 15:46:19",5832.94,5915.0,0.0,0.05,81.3,82.3,0.003,-0.997]
["2024-10-28 15:46:19",5832.94,5920.0,0.0,0.05,86.2,87.3,0.003,-0.997]
["2024-10-28 15:46:19",5832.94,5925.0,0.0,0.05,91.2,92.3,0.003,-0.997]
["2024-10-28 15:46:19",5832.94,5930.0,0.0,0.05,96.2,97.3,0.002,-0.998]
["2024-10-28 15:46:19",5832.94,5935.0,0.0,0.05,101.2,102.3,0.002,-0.998]
["2024-10-28 15:46:19",5832.94,5940.0,0.0,0.05,106.2,107.3,0.002,-0.998]
["2024-10-28 15:46:19",5832.94,5945.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2024-10-28 15:46:19",5832.94,5950.0,0.0,0.05,116.2,117.3,0.002,-0.998]
["2024-10-28 15:46:19",5832.94,5955.0,0.0,0.05,121.4,122.3,0.002,-0.998]
["2024-10-28 15:46:29",5832.52,5710.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:29",5832.52,5715.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:29",5832.52,5720.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:29",5832.52,5725.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:29",5832.52,5730.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:29",5832.52,5735.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:29",5832.52,5740.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:29",5832.52,5745.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:29",5832.52,5750.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:29",5832.52,5755.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:29",5832.52,5760.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:29",5832.52,5765.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:29",5832.52,5770.0,62.3,62.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:29",5832.52,5775.0,57.3,57.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:29",5832.52,5780.0,52.3,52.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:29",5832.52,5785.0,47.3,47.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:29",5832.52,5790.0,42.3,42.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:29",5832.52,5795.0,37.3,37.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:29",5832.52,5800.0,32.3,32.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:46:29",5832.52,5805.0,27.3,27.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:46:29",5832.52,5810.0,22.3,22.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:46:29",5832.52,5815.0,17.4,17.8,0.05,0.1,0.977,-0.023]
["2024-10-28 15:46:29",5832.52,5820.0,12.5,12.8,0.1,0.15,0.958,-0.042]
["2024-10-28 15:46:29",5832.52,5825.0,7.7,7.9,0.2,0.25,0.913,-0.087]
["2024-10-28 15:46:29",5832.52,5830.0,3.4,3.6,0.95,1.0,0.702,-0.298]
["2024-10-28 15:46:29",5832.52,5835.0,0.95,1.0,3.4,3.6,0.319,-0.684]
["2024-10-28 15:46:29",5832.52,5840.0,0.2,0.25,7.5,7.9,0.089,-0.911]
["2024-10-28 15:46:29",5832.52,5845.0,0.05,0.1,12.4,12.7,0.03,-0.97]
["2024-10-28 15:46:29",5832.52,5850.0,0.0,0.05,17.2,17.7,0.01,-0.99]
["2024-10-28 15:46:29",5832.52,5855.0,0.0,0.05,22.1,22.7,0.008,-0.992]
["2024-10-28 15:46:29",5832.52,5860.0,0.0,0.05,27.1,27.7,0.007,-0.993]
["2024-10-28 15:46:29",5832.52,5865.0,0.0,0.05,32.1,32.7,0.006,-0.994]
["2024-10-28 15:46:29",5832.52,5870.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-10-28 15:46:29",5832.52,5875.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-10-28 15:46:29",5832.52,5880.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-10-28 15:46:29",5832.52,5885.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-10-28 15:46:29",5832.52,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 15:46:29",5832.52,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 15:46:29",5832.52,5900.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 15:46:29",5832.52,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 15:46:29",5832.52,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 15:46:29",5832.52,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 15:46:29",5832.52,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 15:46:29",5832.52,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 15:46:29",5832.52,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 15:46:29",5832.52,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 15:46:29",5832.52,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 15:46:29",5832.52,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 15:46:29",5832.52,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 15:46:29",5832.52,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 15:46:38",5832.61,5710.0,122.5,123.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:38",5832.61,5715.0,117.5,118.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:38",5832.61,5720.0,112.5,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:38",5832.61,5725.0,107.5,108.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:38",5832.61,5730.0,102.5,103.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:38",5832.61,5735.0,97.5,98.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:38",5832.61,5740.0,92.5,93.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:38",5832.61,5745.0,87.5,88.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:38",5832.61,5750.0,82.5,83.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:38",5832.61,5755.0,77.5,78.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:38",5832.61,5760.0,72.5,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:38",5832.61,5765.0,67.5,68.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:38",5832.61,5770.0,62.5,63.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:38",5832.61,5775.0,57.5,58.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:38",5832.61,5780.0,52.5,53.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:38",5832.61,5785.0,47.5,48.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:38",5832.61,5790.0,42.5,43.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:38",5832.61,5795.0,37.5,38.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:38",5832.61,5800.0,32.5,33.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:46:38",5832.61,5805.0,27.7,28.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:46:38",5832.61,5810.0,22.7,23.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:46:38",5832.61,5815.0,17.9,18.4,0.05,0.1,0.977,-0.023]
["2024-10-28 15:46:38",5832.61,5820.0,12.9,13.4,0.1,0.15,0.958,-0.042]
["2024-10-28 15:46:38",5832.61,5825.0,8.0,8.5,0.2,0.25,0.913,-0.087]
["2024-10-28 15:46:38",5832.61,5830.0,3.7,3.9,0.8,0.85,0.702,-0.298]
["2024-10-28 15:46:38",5832.61,5835.0,1.05,1.2,3.1,3.2,0.319,-0.684]
["2024-10-28 15:46:38",5832.61,5840.0,0.25,0.3,6.9,7.4,0.089,-0.911]
["2024-10-28 15:46:38",5832.61,5845.0,0.05,0.1,11.7,12.2,0.03,-0.97]
["2024-10-28 15:46:38",5832.61,5850.0,0.0,0.05,16.4,17.5,0.01,-0.99]
["2024-10-28 15:46:38",5832.61,5855.0,0.0,0.05,21.4,22.5,0.008,-0.992]
["2024-10-28 15:46:38",5832.61,5860.0,0.0,0.05,26.3,27.4,0.007,-0.993]
["2024-10-28 15:46:38",5832.61,5865.0,0.0,0.05,31.4,32.5,0.006,-0.994]
["2024-10-28 15:46:38",5832.61,5870.0,0.0,0.05,36.4,37.5,0.005,-0.995]
["2024-10-28 15:46:38",5832.61,5875.0,0.0,0.05,41.4,42.5,0.005,-0.995]
["2024-10-28 15:46:38",5832.61,5880.0,0.0,0.05,46.4,47.5,0.004,-0.996]
["2024-10-28 15:46:38",5832.61,5885.0,0.0,0.05,51.4,52.5,0.004,-0.996]
["2024-10-28 15:46:38",5832.61,5890.0,0.0,0.05,56.5,57.5,0.004,-0.996]
["2024-10-28 15:46:38",5832.61,5895.0,0.0,0.05,61.5,62.5,0.004,-0.996]
["2024-10-28 15:46:38",5832.61,5900.0,0.0,0.05,66.4,67.5,0.003,-0.997]
["2024-10-28 15:46:38",5832.61,5905.0,0.0,0.05,71.5,72.5,0.003,-0.997]
["2024-10-28 15:46:38",5832.61,5910.0,0.0,0.05,76.5,77.5,0.003,-0.997]
["2024-10-28 15:46:38",5832.61,5915.0,0.0,0.05,81.3,82.5,0.003,-0.997]
["2024-10-28 15:46:38",5832.61,5920.0,0.0,0.05,86.5,87.5,0.003,-0.997]
["2024-10-28 15:46:38",5832.61,5925.0,0.0,0.05,91.5,92.5,0.003,-0.997]
["2024-10-28 15:46:38",5832.61,5930.0,0.0,0.05,96.5,97.5,0.002,-0.998]
["2024-10-28 15:46:38",5832.61,5935.0,0.0,0.05,101.5,102.5,0.002,-0.998]
["2024-10-28 15:46:38",5832.61,5940.0,0.0,0.05,106.5,107.5,0.002,-0.998]
["2024-10-28 15:46:38",5832.61,5945.0,0.0,0.05,111.5,112.5,0.002,-0.998]
["2024-10-28 15:46:38",5832.61,5950.0,0.0,0.05,116.4,117.5,0.002,-0.998]
["2024-10-28 15:46:38",5832.61,5955.0,0.0,0.05,121.5,122.5,0.002,-0.998]
["2024-10-28 15:46:48",5832.33,5710.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:48",5832.33,5715.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:48",5832.33,5720.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:48",5832.33,5725.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:48",5832.33,5730.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:48",5832.33,5735.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:48",5832.33,5740.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:48",5832.33,5745.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:48",5832.33,5750.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:48",5832.33,5755.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:48",5832.33,5760.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:48",5832.33,5765.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:48",5832.33,5770.0,62.3,62.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:48",5832.33,5775.0,57.3,57.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:48",5832.33,5780.0,52.3,52.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:48",5832.33,5785.0,47.3,47.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:48",5832.33,5790.0,42.3,42.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:48",5832.33,5795.0,37.3,37.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:48",5832.33,5800.0,32.3,32.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:46:48",5832.33,5805.0,27.3,27.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:46:48",5832.33,5810.0,22.3,22.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:46:48",5832.33,5815.0,17.5,17.9,0.05,0.1,0.977,-0.023]
["2024-10-28 15:46:48",5832.33,5820.0,12.6,12.9,0.1,0.15,0.958,-0.042]
["2024-10-28 15:46:48",5832.33,5825.0,7.7,8.0,0.2,0.25,0.919,-0.081]
["2024-10-28 15:46:48",5832.33,5830.0,3.5,3.6,0.9,0.95,0.71,-0.29]
["2024-10-28 15:46:48",5832.33,5835.0,0.95,1.05,3.3,3.5,0.323,-0.677]
["2024-10-28 15:46:48",5832.33,5840.0,0.2,0.25,7.5,7.7,0.1,-0.9]
["2024-10-28 15:46:48",5832.33,5845.0,0.05,0.1,12.3,12.6,0.03,-0.97]
["2024-10-28 15:46:48",5832.33,5850.0,0.0,0.05,17.2,17.7,0.01,-0.99]
["2024-10-28 15:46:48",5832.33,5855.0,0.0,0.05,22.1,22.7,0.008,-0.992]
["2024-10-28 15:46:48",5832.33,5860.0,0.0,0.05,27.2,27.7,0.007,-0.993]
["2024-10-28 15:46:48",5832.33,5865.0,0.0,0.05,32.1,32.7,0.006,-0.994]
["2024-10-28 15:46:48",5832.33,5870.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-10-28 15:46:48",5832.33,5875.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-10-28 15:46:48",5832.33,5880.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-10-28 15:46:48",5832.33,5885.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-10-28 15:46:48",5832.33,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 15:46:48",5832.33,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 15:46:48",5832.33,5900.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 15:46:48",5832.33,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 15:46:48",5832.33,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 15:46:48",5832.33,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 15:46:48",5832.33,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 15:46:48",5832.33,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 15:46:48",5832.33,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 15:46:48",5832.33,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 15:46:48",5832.33,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 15:46:48",5832.33,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 15:46:48",5832.33,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 15:46:48",5832.33,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 15:46:58",5832.18,5710.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:58",5832.18,5715.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:58",5832.18,5720.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:58",5832.18,5725.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:58",5832.18,5730.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:58",5832.18,5735.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:46:58",5832.18,5740.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:58",5832.18,5745.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:58",5832.18,5750.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:58",5832.18,5755.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:58",5832.18,5760.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:58",5832.18,5765.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:46:58",5832.18,5770.0,62.3,62.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:58",5832.18,5775.0,57.3,57.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:58",5832.18,5780.0,52.3,52.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:58",5832.18,5785.0,47.3,47.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:46:58",5832.18,5790.0,42.3,42.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:58",5832.18,5795.0,37.3,37.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:46:58",5832.18,5800.0,32.3,32.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:46:58",5832.18,5805.0,27.3,27.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:46:58",5832.18,5810.0,22.3,22.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:46:58",5832.18,5815.0,17.5,17.9,0.05,0.1,0.977,-0.023]
["2024-10-28 15:46:58",5832.18,5820.0,12.5,12.9,0.1,0.15,0.957,-0.043]
["2024-10-28 15:46:58",5832.18,5825.0,7.7,8.0,0.2,0.25,0.91,-0.09]
["2024-10-28 15:46:58",5832.18,5830.0,3.4,3.6,0.9,1.0,0.684,-0.316]
["2024-10-28 15:46:58",5832.18,5835.0,0.9,1.05,3.3,3.5,0.295,-0.705]
["2024-10-28 15:46:58",5832.18,5840.0,0.2,0.25,7.5,7.8,0.086,-0.914]
["2024-10-28 15:46:58",5832.18,5845.0,0.05,0.1,12.3,12.6,0.029,-0.971]
["2024-10-28 15:46:58",5832.18,5850.0,0.0,0.05,17.2,17.7,0.01,-0.99]
["2024-10-28 15:46:58",5832.18,5855.0,0.0,0.05,22.1,22.6,0.008,-0.992]
["2024-10-28 15:46:58",5832.18,5860.0,0.0,0.05,27.2,27.7,0.007,-0.993]
["2024-10-28 15:46:58",5832.18,5865.0,0.0,0.05,32.1,32.7,0.006,-0.994]
["2024-10-28 15:46:58",5832.18,5870.0,0.0,0.05,37.1,37.7,0.005,-0.995]
["2024-10-28 15:46:58",5832.18,5875.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-10-28 15:46:58",5832.18,5880.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-10-28 15:46:58",5832.18,5885.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-10-28 15:46:58",5832.18,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 15:46:58",5832.18,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 15:46:58",5832.18,5900.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 15:46:58",5832.18,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 15:46:58",5832.18,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 15:46:58",5832.18,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 15:46:58",5832.18,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 15:46:58",5832.18,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 15:46:58",5832.18,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 15:46:58",5832.18,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 15:46:58",5832.18,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 15:46:58",5832.18,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 15:46:58",5832.18,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 15:46:58",5832.18,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 15:47:08",5832.08,5710.0,122.5,123.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:08",5832.08,5715.0,117.5,118.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:08",5832.08,5720.0,112.5,113.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:08",5832.08,5725.0,107.5,108.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:08",5832.08,5730.0,102.5,103.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:08",5832.08,5735.0,97.5,98.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:08",5832.08,5740.0,92.5,93.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:08",5832.08,5745.0,87.5,88.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:08",5832.08,5750.0,82.5,83.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:08",5832.08,5755.0,77.5,78.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:08",5832.08,5760.0,72.5,73.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:08",5832.08,5765.0,67.5,68.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:08",5832.08,5770.0,62.5,63.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:08",5832.08,5775.0,57.5,58.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:08",5832.08,5780.0,52.5,53.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:08",5832.08,5785.0,47.5,48.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:08",5832.08,5790.0,42.5,43.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:08",5832.08,5795.0,37.5,38.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:08",5832.08,5800.0,32.5,33.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:47:08",5832.08,5805.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:47:08",5832.08,5810.0,22.6,23.1,0.0,0.05,0.992,-0.008]
["2024-10-28 15:47:08",5832.08,5815.0,17.7,18.1,0.05,0.1,0.977,-0.023]
["2024-10-28 15:47:08",5832.08,5820.0,12.7,13.0,0.1,0.15,0.957,-0.043]
["2024-10-28 15:47:08",5832.08,5825.0,7.8,8.1,0.2,0.25,0.91,-0.09]
["2024-10-28 15:47:08",5832.08,5830.0,3.5,3.8,0.85,0.9,0.684,-0.316]
["2024-10-28 15:47:08",5832.08,5835.0,1.0,1.05,3.2,3.4,0.295,-0.705]
["2024-10-28 15:47:08",5832.08,5840.0,0.2,0.25,7.3,7.6,0.086,-0.914]
["2024-10-28 15:47:08",5832.08,5845.0,0.05,0.1,12.1,12.4,0.029,-0.971]
["2024-10-28 15:47:08",5832.08,5850.0,0.0,0.05,16.9,17.5,0.01,-0.99]
["2024-10-28 15:47:08",5832.08,5855.0,0.0,0.05,21.9,22.5,0.008,-0.992]
["2024-10-28 15:47:08",5832.08,5860.0,0.0,0.05,26.9,27.5,0.007,-0.993]
["2024-10-28 15:47:08",5832.08,5865.0,0.0,0.05,31.9,32.5,0.006,-0.994]
["2024-10-28 15:47:08",5832.08,5870.0,0.0,0.05,36.9,37.5,0.005,-0.995]
["2024-10-28 15:47:08",5832.08,5875.0,0.0,0.05,41.8,42.5,0.005,-0.995]
["2024-10-28 15:47:08",5832.08,5880.0,0.0,0.05,46.8,47.5,0.004,-0.996]
["2024-10-28 15:47:08",5832.08,5885.0,0.0,0.05,51.8,52.5,0.004,-0.996]
["2024-10-28 15:47:08",5832.08,5890.0,0.0,0.05,56.8,57.5,0.004,-0.996]
["2024-10-28 15:47:08",5832.08,5895.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2024-10-28 15:47:08",5832.08,5900.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2024-10-28 15:47:08",5832.08,5905.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2024-10-28 15:47:08",5832.08,5910.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-10-28 15:47:08",5832.08,5915.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-10-28 15:47:08",5832.08,5920.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-10-28 15:47:08",5832.08,5925.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-10-28 15:47:08",5832.08,5930.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-10-28 15:47:08",5832.08,5935.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-10-28 15:47:08",5832.08,5940.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-10-28 15:47:08",5832.08,5945.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-10-28 15:47:08",5832.08,5950.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-10-28 15:47:08",5832.08,5955.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-10-28 15:47:17",5832.0,5710.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:17",5832.0,5715.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:17",5832.0,5720.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:17",5832.0,5725.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:17",5832.0,5730.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:17",5832.0,5735.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:17",5832.0,5740.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:17",5832.0,5745.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:17",5832.0,5750.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:17",5832.0,5755.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:17",5832.0,5760.0,72.0,72.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:17",5832.0,5765.0,67.0,67.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:17",5832.0,5770.0,62.0,62.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:17",5832.0,5775.0,57.0,57.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:17",5832.0,5780.0,52.0,52.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:17",5832.0,5785.0,47.0,47.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:17",5832.0,5790.0,42.0,42.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:17",5832.0,5795.0,37.0,37.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:17",5832.0,5800.0,32.0,32.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:47:17",5832.0,5805.0,27.0,27.6,0.0,0.05,0.993,-0.007]
["2024-10-28 15:47:17",5832.0,5810.0,22.1,22.7,0.0,0.05,0.992,-0.008]
["2024-10-28 15:47:17",5832.0,5815.0,17.3,17.6,0.05,0.1,0.977,-0.023]
["2024-10-28 15:47:17",5832.0,5820.0,12.3,12.6,0.1,0.15,0.957,-0.043]
["2024-10-28 15:47:17",5832.0,5825.0,7.5,7.7,0.2,0.25,0.91,-0.09]
["2024-10-28 15:47:17",5832.0,5830.0,3.3,3.4,0.95,1.05,0.684,-0.316]
["2024-10-28 15:47:17",5832.0,5835.0,0.9,0.95,3.5,3.6,0.294,-0.706]
["2024-10-28 15:47:17",5832.0,5840.0,0.2,0.25,7.7,8.0,0.086,-0.914]
["2024-10-28 15:47:17",5832.0,5845.0,0.05,0.1,12.6,12.8,0.029,-0.971]
["2024-10-28 15:47:17",5832.0,5850.0,0.0,0.05,17.4,18.0,0.01,-0.99]
["2024-10-28 15:47:17",5832.0,5855.0,0.0,0.05,22.4,23.0,0.008,-0.992]
["2024-10-28 15:47:17",5832.0,5860.0,0.0,0.05,27.4,28.0,0.007,-0.993]
["2024-10-28 15:47:17",5832.0,5865.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2024-10-28 15:47:17",5832.0,5870.0,0.0,0.05,37.4,38.0,0.005,-0.995]
["2024-10-28 15:47:17",5832.0,5875.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2024-10-28 15:47:17",5832.0,5880.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2024-10-28 15:47:17",5832.0,5885.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2024-10-28 15:47:17",5832.0,5890.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2024-10-28 15:47:17",5832.0,5895.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2024-10-28 15:47:17",5832.0,5900.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2024-10-28 15:47:17",5832.0,5905.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2024-10-28 15:47:17",5832.0,5910.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2024-10-28 15:47:17",5832.0,5915.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2024-10-28 15:47:17",5832.0,5920.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2024-10-28 15:47:17",5832.0,5925.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2024-10-28 15:47:17",5832.0,5930.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2024-10-28 15:47:17",5832.0,5935.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2024-10-28 15:47:17",5832.0,5940.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2024-10-28 15:47:17",5832.0,5945.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2024-10-28 15:47:17",5832.0,5950.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2024-10-28 15:47:17",5832.0,5955.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2024-10-28 15:47:27",5831.75,5710.0,121.4,123.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:27",5831.75,5715.0,116.5,118.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:27",5831.75,5720.0,111.4,113.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:27",5831.75,5725.0,106.5,108.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:27",5831.75,5730.0,101.5,103.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:27",5831.75,5735.0,96.5,98.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:27",5831.75,5740.0,91.4,93.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:27",5831.75,5745.0,86.5,88.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:27",5831.75,5750.0,81.5,83.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:27",5831.75,5755.0,76.5,78.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:27",5831.75,5760.0,71.5,73.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:27",5831.75,5765.0,66.5,68.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:27",5831.75,5770.0,61.4,63.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:27",5831.75,5775.0,56.5,58.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:27",5831.75,5780.0,51.5,53.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:27",5831.75,5785.0,46.5,48.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:27",5831.75,5790.0,41.4,43.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:27",5831.75,5795.0,36.5,37.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:27",5831.75,5800.0,31.4,32.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:47:27",5831.75,5805.0,26.7,27.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:47:27",5831.75,5810.0,21.5,22.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:47:27",5831.75,5815.0,17.1,17.4,0.05,0.1,0.977,-0.023]
["2024-10-28 15:47:27",5831.75,5820.0,12.1,12.4,0.1,0.15,0.957,-0.043]
["2024-10-28 15:47:27",5831.75,5825.0,7.0,7.6,0.2,0.25,0.91,-0.09]
["2024-10-28 15:47:27",5831.75,5830.0,3.1,3.2,1.0,1.1,0.684,-0.316]
["2024-10-28 15:47:27",5831.75,5835.0,0.75,0.85,3.6,3.9,0.294,-0.706]
["2024-10-28 15:47:27",5831.75,5840.0,0.15,0.2,7.9,8.2,0.086,-0.914]
["2024-10-28 15:47:27",5831.75,5845.0,0.05,0.1,12.8,13.6,0.029,-0.971]
["2024-10-28 15:47:27",5831.75,5850.0,0.0,0.05,17.7,18.5,0.01,-0.99]
["2024-10-28 15:47:27",5831.75,5855.0,0.0,0.05,22.3,23.0,0.008,-0.992]
["2024-10-28 15:47:27",5831.75,5860.0,0.0,0.05,27.6,28.5,0.007,-0.993]
["2024-10-28 15:47:27",5831.75,5865.0,0.0,0.05,32.3,33.5,0.006,-0.994]
["2024-10-28 15:47:27",5831.75,5870.0,0.0,0.05,37.3,38.6,0.005,-0.995]
["2024-10-28 15:47:27",5831.75,5875.0,0.0,0.05,42.0,43.6,0.005,-0.995]
["2024-10-28 15:47:27",5831.75,5880.0,0.0,0.05,47.0,48.5,0.004,-0.996]
["2024-10-28 15:47:27",5831.75,5885.0,0.0,0.05,52.0,53.5,0.004,-0.996]
["2024-10-28 15:47:27",5831.75,5890.0,0.0,0.05,57.0,58.5,0.004,-0.996]
["2024-10-28 15:47:27",5831.75,5895.0,0.0,0.05,62.0,63.5,0.004,-0.996]
["2024-10-28 15:47:27",5831.75,5900.0,0.0,0.05,67.0,68.5,0.003,-0.997]
["2024-10-28 15:47:27",5831.75,5905.0,0.0,0.05,72.0,73.6,0.003,-0.997]
["2024-10-28 15:47:27",5831.75,5910.0,0.0,0.05,77.0,78.5,0.003,-0.997]
["2024-10-28 15:47:27",5831.75,5915.0,0.0,0.05,82.0,83.5,0.003,-0.997]
["2024-10-28 15:47:27",5831.75,5920.0,0.0,0.05,87.0,88.5,0.003,-0.997]
["2024-10-28 15:47:27",5831.75,5925.0,0.0,0.05,92.3,93.6,0.003,-0.997]
["2024-10-28 15:47:27",5831.75,5930.0,0.0,0.05,97.0,98.5,0.002,-0.998]
["2024-10-28 15:47:27",5831.75,5935.0,0.0,0.05,102.0,103.6,0.002,-0.998]
["2024-10-28 15:47:27",5831.75,5940.0,0.0,0.05,107.0,108.5,0.002,-0.998]
["2024-10-28 15:47:27",5831.75,5945.0,0.0,0.05,112.0,113.5,0.002,-0.998]
["2024-10-28 15:47:27",5831.75,5950.0,0.0,0.05,117.0,118.5,0.002,-0.998]
["2024-10-28 15:47:27",5831.75,5955.0,0.0,0.05,122.0,123.5,0.002,-0.998]
["2024-10-28 15:47:36",5831.66,5710.0,121.6,122.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:36",5831.66,5715.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:36",5831.66,5720.0,111.5,112.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:36",5831.66,5725.0,106.6,107.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:36",5831.66,5730.0,101.5,102.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:36",5831.66,5735.0,96.6,97.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:36",5831.66,5740.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:36",5831.66,5745.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:36",5831.66,5750.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:36",5831.66,5755.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:36",5831.66,5760.0,71.5,72.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:36",5831.66,5765.0,66.5,67.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:36",5831.66,5770.0,61.5,62.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:36",5831.66,5775.0,56.5,57.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:36",5831.66,5780.0,51.5,52.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:36",5831.66,5785.0,46.6,47.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:36",5831.66,5790.0,41.6,42.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:36",5831.66,5795.0,36.5,37.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:36",5831.66,5800.0,31.5,32.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:47:36",5831.66,5805.0,26.6,27.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:47:36",5831.66,5810.0,21.6,22.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:47:36",5831.66,5815.0,16.8,17.2,0.05,0.1,0.976,-0.024]
["2024-10-28 15:47:36",5831.66,5820.0,11.9,12.2,0.1,0.15,0.956,-0.044]
["2024-10-28 15:47:36",5831.66,5825.0,7.0,7.4,0.25,0.3,0.906,-0.094]
["2024-10-28 15:47:36",5831.66,5830.0,3.0,3.1,1.1,1.15,0.648,-0.352]
["2024-10-28 15:47:36",5831.66,5835.0,0.75,0.8,3.7,4.0,0.263,-0.737]
["2024-10-28 15:47:36",5831.66,5840.0,0.15,0.2,8.1,8.4,0.07,-0.93]
["2024-10-28 15:47:36",5831.66,5845.0,0.05,0.1,13.0,13.3,0.028,-0.972]
["2024-10-28 15:47:36",5831.66,5850.0,0.0,0.05,17.8,18.5,0.01,-0.99]
["2024-10-28 15:47:36",5831.66,5855.0,0.0,0.05,22.8,23.5,0.008,-0.992]
["2024-10-28 15:47:36",5831.66,5860.0,0.0,0.05,27.9,28.5,0.007,-0.993]
["2024-10-28 15:47:36",5831.66,5865.0,0.0,0.05,32.8,33.5,0.006,-0.994]
["2024-10-28 15:47:36",5831.66,5870.0,0.0,0.05,37.8,38.5,0.005,-0.995]
["2024-10-28 15:47:36",5831.66,5875.0,0.0,0.05,42.8,43.5,0.005,-0.995]
["2024-10-28 15:47:36",5831.66,5880.0,0.0,0.05,47.8,48.5,0.004,-0.996]
["2024-10-28 15:47:36",5831.66,5885.0,0.0,0.05,52.8,53.5,0.004,-0.996]
["2024-10-28 15:47:36",5831.66,5890.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2024-10-28 15:47:36",5831.66,5895.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2024-10-28 15:47:36",5831.66,5900.0,0.0,0.05,67.8,68.5,0.003,-0.997]
["2024-10-28 15:47:36",5831.66,5905.0,0.0,0.05,72.8,73.5,0.003,-0.997]
["2024-10-28 15:47:36",5831.66,5910.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-10-28 15:47:36",5831.66,5915.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-10-28 15:47:36",5831.66,5920.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2024-10-28 15:47:36",5831.66,5925.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-10-28 15:47:36",5831.66,5930.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-10-28 15:47:36",5831.66,5935.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-10-28 15:47:36",5831.66,5940.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-10-28 15:47:36",5831.66,5945.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-10-28 15:47:36",5831.66,5950.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-10-28 15:47:36",5831.66,5955.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2024-10-28 15:47:46",5832.11,5710.0,122.3,122.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:46",5832.11,5715.0,117.3,117.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:46",5832.11,5720.0,112.3,112.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:46",5832.11,5725.0,107.3,107.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:46",5832.11,5730.0,102.3,102.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:46",5832.11,5735.0,97.3,97.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:46",5832.11,5740.0,92.3,92.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:46",5832.11,5745.0,87.3,87.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:46",5832.11,5750.0,82.3,82.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:46",5832.11,5755.0,77.3,77.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:46",5832.11,5760.0,72.3,72.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:46",5832.11,5765.0,67.3,67.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:46",5832.11,5770.0,62.3,62.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:46",5832.11,5775.0,57.3,57.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:46",5832.11,5780.0,52.3,52.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:46",5832.11,5785.0,47.3,47.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:46",5832.11,5790.0,42.3,42.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:46",5832.11,5795.0,37.3,37.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:46",5832.11,5800.0,32.3,32.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:47:46",5832.11,5805.0,27.3,27.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:47:46",5832.11,5810.0,22.3,22.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:47:46",5832.11,5815.0,17.5,17.9,0.05,0.1,0.977,-0.023]
["2024-10-28 15:47:46",5832.11,5820.0,12.5,12.9,0.05,0.15,0.957,-0.043]
["2024-10-28 15:47:46",5832.11,5825.0,7.6,8.0,0.15,0.25,0.908,-0.085]
["2024-10-28 15:47:46",5832.11,5830.0,3.4,3.6,0.85,0.95,0.682,-0.321]
["2024-10-28 15:47:46",5832.11,5835.0,0.9,1.0,3.2,3.5,0.287,-0.711]
["2024-10-28 15:47:46",5832.11,5840.0,0.2,0.25,7.4,7.8,0.085,-0.915]
["2024-10-28 15:47:46",5832.11,5845.0,0.05,0.1,12.3,12.6,0.029,-0.971]
["2024-10-28 15:47:46",5832.11,5850.0,0.0,0.05,17.2,17.8,0.01,-0.99]
["2024-10-28 15:47:46",5832.11,5855.0,0.0,0.05,22.1,22.7,0.008,-0.992]
["2024-10-28 15:47:46",5832.11,5860.0,0.0,0.05,27.1,27.7,0.007,-0.993]
["2024-10-28 15:47:46",5832.11,5865.0,0.0,0.05,32.1,32.8,0.006,-0.994]
["2024-10-28 15:47:46",5832.11,5870.0,0.0,0.05,37.1,37.8,0.005,-0.995]
["2024-10-28 15:47:46",5832.11,5875.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2024-10-28 15:47:46",5832.11,5880.0,0.0,0.05,47.1,47.7,0.004,-0.996]
["2024-10-28 15:47:46",5832.11,5885.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2024-10-28 15:47:46",5832.11,5890.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2024-10-28 15:47:46",5832.11,5895.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2024-10-28 15:47:46",5832.11,5900.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2024-10-28 15:47:46",5832.11,5905.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2024-10-28 15:47:46",5832.11,5910.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2024-10-28 15:47:46",5832.11,5915.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2024-10-28 15:47:46",5832.11,5920.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2024-10-28 15:47:46",5832.11,5925.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2024-10-28 15:47:46",5832.11,5930.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2024-10-28 15:47:46",5832.11,5935.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2024-10-28 15:47:46",5832.11,5940.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2024-10-28 15:47:46",5832.11,5945.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2024-10-28 15:47:46",5832.11,5950.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2024-10-28 15:47:46",5832.11,5955.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2024-10-28 15:47:55",5832.49,5710.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:55",5832.49,5715.0,117.7,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:55",5832.49,5720.0,112.7,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:55",5832.49,5725.0,107.7,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:55",5832.49,5730.0,102.7,103.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:55",5832.49,5735.0,97.7,98.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:47:55",5832.49,5740.0,92.7,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:55",5832.49,5745.0,87.7,88.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:55",5832.49,5750.0,82.7,83.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:55",5832.49,5755.0,77.7,78.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:55",5832.49,5760.0,72.7,73.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:55",5832.49,5765.0,67.7,68.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:47:55",5832.49,5770.0,62.7,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:55",5832.49,5775.0,57.7,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:55",5832.49,5780.0,52.7,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:55",5832.49,5785.0,47.7,48.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:47:55",5832.49,5790.0,42.7,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:55",5832.49,5795.0,37.7,38.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:47:55",5832.49,5800.0,32.7,33.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:47:55",5832.49,5805.0,27.7,28.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:47:55",5832.49,5810.0,22.7,23.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:47:55",5832.49,5815.0,17.9,18.3,0.05,0.1,0.977,-0.023]
["2024-10-28 15:47:55",5832.49,5820.0,12.9,13.3,0.05,0.15,0.957,-0.043]
["2024-10-28 15:47:55",5832.49,5825.0,8.0,8.4,0.15,0.2,0.908,-0.085]
["2024-10-28 15:47:55",5832.49,5830.0,3.7,3.9,0.75,0.8,0.682,-0.321]
["2024-10-28 15:47:55",5832.49,5835.0,1.05,1.15,3.0,3.2,0.287,-0.711]
["2024-10-28 15:47:55",5832.49,5840.0,0.2,0.25,7.0,7.4,0.085,-0.915]
["2024-10-28 15:47:55",5832.49,5845.0,0.05,0.1,11.9,12.2,0.029,-0.971]
["2024-10-28 15:47:55",5832.49,5850.0,0.0,0.05,16.7,17.3,0.01,-0.99]
["2024-10-28 15:47:55",5832.49,5855.0,0.0,0.05,21.7,22.3,0.008,-0.992]
["2024-10-28 15:47:55",5832.49,5860.0,0.0,0.05,26.7,27.3,0.007,-0.993]
["2024-10-28 15:47:55",5832.49,5865.0,0.0,0.05,31.6,32.3,0.006,-0.994]
["2024-10-28 15:47:55",5832.49,5870.0,0.0,0.05,36.6,37.3,0.005,-0.995]
["2024-10-28 15:47:55",5832.49,5875.0,0.0,0.05,41.6,42.3,0.005,-0.995]
["2024-10-28 15:47:55",5832.49,5880.0,0.0,0.05,46.6,47.3,0.004,-0.996]
["2024-10-28 15:47:55",5832.49,5885.0,0.0,0.05,51.6,52.3,0.004,-0.996]
["2024-10-28 15:47:55",5832.49,5890.0,0.0,0.05,56.6,57.3,0.004,-0.996]
["2024-10-28 15:47:55",5832.49,5895.0,0.0,0.05,61.6,62.3,0.004,-0.996]
["2024-10-28 15:47:55",5832.49,5900.0,0.0,0.05,66.6,67.3,0.003,-0.997]
["2024-10-28 15:47:55",5832.49,5905.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2024-10-28 15:47:55",5832.49,5910.0,0.0,0.05,76.6,77.3,0.003,-0.997]
["2024-10-28 15:47:55",5832.49,5915.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-10-28 15:47:55",5832.49,5920.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-10-28 15:47:55",5832.49,5925.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-10-28 15:47:55",5832.49,5930.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-10-28 15:47:55",5832.49,5935.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-10-28 15:47:55",5832.49,5940.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2024-10-28 15:47:55",5832.49,5945.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-10-28 15:47:55",5832.49,5950.0,0.0,0.05,116.6,117.3,0.002,-0.998]
["2024-10-28 15:47:55",5832.49,5955.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-10-28 15:48:05",5832.4,5710.0,122.6,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:05",5832.4,5715.0,117.6,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:05",5832.4,5720.0,112.6,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:05",5832.4,5725.0,107.6,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:05",5832.4,5730.0,102.6,103.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:05",5832.4,5735.0,97.6,98.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:05",5832.4,5740.0,92.6,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:05",5832.4,5745.0,87.6,88.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:05",5832.4,5750.0,82.6,83.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:05",5832.4,5755.0,77.6,78.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:05",5832.4,5760.0,72.6,73.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:05",5832.4,5765.0,67.6,68.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:05",5832.4,5770.0,62.6,63.4,0.0,0.05,0.997,-0.004]
["2024-10-28 15:48:05",5832.4,5775.0,57.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:05",5832.4,5780.0,52.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:05",5832.4,5785.0,47.6,48.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:05",5832.4,5790.0,42.6,43.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:05",5832.4,5795.0,37.6,38.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:05",5832.4,5800.0,32.6,33.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:48:05",5832.4,5805.0,27.6,28.2,0.0,0.05,0.993,-0.007]
["2024-10-28 15:48:05",5832.4,5810.0,22.7,23.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:48:05",5832.4,5815.0,17.9,18.3,0.05,0.1,0.99,-0.01]
["2024-10-28 15:48:05",5832.4,5820.0,13.0,13.3,0.05,0.1,0.971,-0.029]
["2024-10-28 15:48:05",5832.4,5825.0,8.0,8.4,0.15,0.2,0.926,-0.074]
["2024-10-28 15:48:05",5832.4,5830.0,3.7,3.9,0.75,0.8,0.734,-0.266]
["2024-10-28 15:48:05",5832.4,5835.0,1.05,1.1,3.0,3.2,0.334,-0.666]
["2024-10-28 15:48:05",5832.4,5840.0,0.2,0.25,7.0,7.4,0.101,-0.899]
["2024-10-28 15:48:05",5832.4,5845.0,0.05,0.1,11.9,12.2,0.03,-0.97]
["2024-10-28 15:48:05",5832.4,5850.0,0.0,0.05,16.8,17.4,0.01,-0.99]
["2024-10-28 15:48:05",5832.4,5855.0,0.0,0.05,21.6,22.4,0.008,-0.992]
["2024-10-28 15:48:05",5832.4,5860.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-10-28 15:48:05",5832.4,5865.0,0.0,0.05,31.6,32.4,0.006,-0.994]
["2024-10-28 15:48:05",5832.4,5870.0,0.0,0.05,36.6,37.4,0.005,-0.995]
["2024-10-28 15:48:05",5832.4,5875.0,0.0,0.05,41.6,42.4,0.005,-0.995]
["2024-10-28 15:48:05",5832.4,5880.0,0.0,0.05,46.6,47.4,0.004,-0.996]
["2024-10-28 15:48:05",5832.4,5885.0,0.0,0.05,51.6,52.4,0.004,-0.996]
["2024-10-28 15:48:05",5832.4,5890.0,0.0,0.05,56.6,57.4,0.004,-0.996]
["2024-10-28 15:48:05",5832.4,5895.0,0.0,0.05,61.6,62.4,0.004,-0.996]
["2024-10-28 15:48:05",5832.4,5900.0,0.0,0.05,66.6,67.4,0.003,-0.997]
["2024-10-28 15:48:05",5832.4,5905.0,0.0,0.05,71.6,72.4,0.003,-0.997]
["2024-10-28 15:48:05",5832.4,5910.0,0.0,0.05,76.6,77.4,0.003,-0.997]
["2024-10-28 15:48:05",5832.4,5915.0,0.0,0.05,81.6,82.4,0.003,-0.997]
["2024-10-28 15:48:05",5832.4,5920.0,0.0,0.05,86.6,87.4,0.003,-0.997]
["2024-10-28 15:48:05",5832.4,5925.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-10-28 15:48:05",5832.4,5930.0,0.0,0.05,96.6,97.4,0.002,-0.998]
["2024-10-28 15:48:05",5832.4,5935.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-10-28 15:48:05",5832.4,5940.0,0.0,0.05,106.6,107.4,0.002,-0.998]
["2024-10-28 15:48:05",5832.4,5945.0,0.0,0.05,111.6,112.4,0.002,-0.998]
["2024-10-28 15:48:05",5832.4,5950.0,0.0,0.05,116.6,117.4,0.002,-0.998]
["2024-10-28 15:48:05",5832.4,5955.0,0.0,0.05,121.6,122.4,0.002,-0.998]
["2024-10-28 15:48:14",5832.22,5710.0,122.3,123.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:14",5832.22,5715.0,117.3,118.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:14",5832.22,5720.0,112.3,113.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:14",5832.22,5725.0,107.3,108.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:14",5832.22,5730.0,102.3,103.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:14",5832.22,5735.0,97.3,98.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:14",5832.22,5740.0,92.3,93.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:14",5832.22,5745.0,87.3,88.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:14",5832.22,5750.0,82.3,83.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:14",5832.22,5755.0,77.3,78.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:14",5832.22,5760.0,72.3,73.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:14",5832.22,5765.0,67.3,68.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:14",5832.22,5770.0,62.3,63.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:14",5832.22,5775.0,57.3,58.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:14",5832.22,5780.0,52.3,53.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:14",5832.22,5785.0,47.3,48.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:14",5832.22,5790.0,42.3,43.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:14",5832.22,5795.0,37.3,38.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:14",5832.22,5800.0,32.3,33.0,0.0,0.05,0.994,-0.006]
["2024-10-28 15:48:14",5832.22,5805.0,27.3,27.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:48:14",5832.22,5810.0,22.3,23.0,0.0,0.05,0.992,-0.008]
["2024-10-28 15:48:14",5832.22,5815.0,17.5,17.9,0.05,0.1,0.977,-0.023]
["2024-10-28 15:48:14",5832.22,5820.0,12.6,12.9,0.05,0.1,0.97,-0.03]
["2024-10-28 15:48:14",5832.22,5825.0,7.7,8.0,0.15,0.25,0.924,-0.076]
["2024-10-28 15:48:14",5832.22,5830.0,3.4,3.6,0.8,0.9,0.7,-0.3]
["2024-10-28 15:48:14",5832.22,5835.0,0.9,1.0,3.2,3.4,0.301,-0.699]
["2024-10-28 15:48:14",5832.22,5840.0,0.2,0.25,7.4,7.7,0.086,-0.914]
["2024-10-28 15:48:14",5832.22,5845.0,0.05,0.1,12.3,12.6,0.029,-0.971]
["2024-10-28 15:48:14",5832.22,5850.0,0.0,0.05,17.1,17.7,0.01,-0.99]
["2024-10-28 15:48:14",5832.22,5855.0,0.0,0.05,22.0,22.7,0.008,-0.992]
["2024-10-28 15:48:14",5832.22,5860.0,0.0,0.05,27.0,27.7,0.007,-0.993]
["2024-10-28 15:48:14",5832.22,5865.0,0.0,0.05,32.0,32.7,0.006,-0.994]
["2024-10-28 15:48:14",5832.22,5870.0,0.0,0.05,37.0,37.7,0.005,-0.995]
["2024-10-28 15:48:14",5832.22,5875.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2024-10-28 15:48:14",5832.22,5880.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2024-10-28 15:48:14",5832.22,5885.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2024-10-28 15:48:14",5832.22,5890.0,0.0,0.05,57.0,57.7,0.004,-0.996]
["2024-10-28 15:48:14",5832.22,5895.0,0.0,0.05,62.0,62.7,0.004,-0.996]
["2024-10-28 15:48:14",5832.22,5900.0,0.0,0.05,67.0,67.7,0.003,-0.997]
["2024-10-28 15:48:14",5832.22,5905.0,0.0,0.05,72.0,72.7,0.003,-0.997]
["2024-10-28 15:48:14",5832.22,5910.0,0.0,0.05,77.0,77.7,0.003,-0.997]
["2024-10-28 15:48:14",5832.22,5915.0,0.0,0.05,82.0,82.7,0.003,-0.997]
["2024-10-28 15:48:14",5832.22,5920.0,0.0,0.05,87.0,87.7,0.003,-0.997]
["2024-10-28 15:48:14",5832.22,5925.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-10-28 15:48:14",5832.22,5930.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-10-28 15:48:14",5832.22,5935.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-10-28 15:48:14",5832.22,5940.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-10-28 15:48:14",5832.22,5945.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2024-10-28 15:48:14",5832.22,5950.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-10-28 15:48:14",5832.22,5955.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2024-10-28 15:48:24",5831.27,5710.0,121.2,121.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:24",5831.27,5715.0,116.2,116.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:24",5831.27,5720.0,111.2,111.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:24",5831.27,5725.0,106.2,106.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:24",5831.27,5730.0,101.2,101.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:24",5831.27,5735.0,96.2,96.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:24",5831.27,5740.0,91.2,91.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:24",5831.27,5745.0,86.2,86.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:24",5831.27,5750.0,81.2,81.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:24",5831.27,5755.0,76.2,76.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:24",5831.27,5760.0,71.2,71.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:24",5831.27,5765.0,66.2,66.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:24",5831.27,5770.0,61.2,61.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:24",5831.27,5775.0,56.2,56.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:24",5831.27,5780.0,51.2,51.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:24",5831.27,5785.0,46.2,46.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:24",5831.27,5790.0,41.2,41.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:24",5831.27,5795.0,36.2,36.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:24",5831.27,5800.0,31.2,31.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:48:24",5831.27,5805.0,26.2,26.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:48:24",5831.27,5810.0,21.2,21.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:48:24",5831.27,5815.0,16.5,16.8,0.05,0.1,0.977,-0.023]
["2024-10-28 15:48:24",5831.27,5820.0,11.6,11.9,0.1,0.15,0.97,-0.03]
["2024-10-28 15:48:24",5831.27,5825.0,6.7,7.0,0.25,0.3,0.924,-0.076]
["2024-10-28 15:48:24",5831.27,5830.0,2.7,2.85,1.15,1.25,0.7,-0.3]
["2024-10-28 15:48:24",5831.27,5835.0,0.6,0.75,4.0,4.2,0.301,-0.699]
["2024-10-28 15:48:24",5831.27,5840.0,0.1,0.2,8.5,8.7,0.086,-0.914]
["2024-10-28 15:48:24",5831.27,5845.0,0.05,0.1,13.3,13.6,0.029,-0.971]
["2024-10-28 15:48:24",5831.27,5850.0,0.0,0.05,18.2,18.8,0.01,-0.99]
["2024-10-28 15:48:24",5831.27,5855.0,0.0,0.05,23.2,23.7,0.008,-0.992]
["2024-10-28 15:48:24",5831.27,5860.0,0.0,0.05,28.2,28.8,0.007,-0.993]
["2024-10-28 15:48:24",5831.27,5865.0,0.0,0.05,33.2,33.8,0.006,-0.994]
["2024-10-28 15:48:24",5831.27,5870.0,0.0,0.05,38.2,38.8,0.005,-0.995]
["2024-10-28 15:48:24",5831.27,5875.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2024-10-28 15:48:24",5831.27,5880.0,0.0,0.05,48.2,48.8,0.004,-0.996]
["2024-10-28 15:48:24",5831.27,5885.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2024-10-28 15:48:24",5831.27,5890.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2024-10-28 15:48:24",5831.27,5895.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2024-10-28 15:48:24",5831.27,5900.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2024-10-28 15:48:24",5831.27,5905.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-10-28 15:48:24",5831.27,5910.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2024-10-28 15:48:24",5831.27,5915.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-10-28 15:48:24",5831.27,5920.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-10-28 15:48:24",5831.27,5925.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-10-28 15:48:24",5831.27,5930.0,0.0,0.05,98.1,98.8,0.002,-0.998]
["2024-10-28 15:48:24",5831.27,5935.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-10-28 15:48:24",5831.27,5940.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-10-28 15:48:24",5831.27,5945.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2024-10-28 15:48:24",5831.27,5950.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-10-28 15:48:24",5831.27,5955.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2024-10-28 15:48:33",5831.25,5710.0,121.6,122.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:33",5831.25,5715.0,116.6,117.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:33",5831.25,5720.0,111.6,112.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:33",5831.25,5725.0,106.6,107.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:33",5831.25,5730.0,101.6,102.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:33",5831.25,5735.0,96.6,97.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:33",5831.25,5740.0,91.6,92.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:33",5831.25,5745.0,86.6,87.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:33",5831.25,5750.0,81.6,82.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:33",5831.25,5755.0,76.6,77.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:33",5831.25,5760.0,71.6,72.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:33",5831.25,5765.0,66.6,67.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:33",5831.25,5770.0,61.6,62.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:33",5831.25,5775.0,56.6,57.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:33",5831.25,5780.0,51.6,52.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:33",5831.25,5785.0,46.6,47.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:33",5831.25,5790.0,41.6,42.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:33",5831.25,5795.0,36.6,37.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:33",5831.25,5800.0,31.6,32.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:48:33",5831.25,5805.0,26.6,27.2,0.0,0.05,0.993,-0.007]
["2024-10-28 15:48:33",5831.25,5810.0,21.7,22.3,0.0,0.05,0.991,-0.009]
["2024-10-28 15:48:33",5831.25,5815.0,16.7,17.1,0.05,0.1,0.976,-0.024]
["2024-10-28 15:48:33",5831.25,5820.0,11.8,12.1,0.1,0.15,0.955,-0.045]
["2024-10-28 15:48:33",5831.25,5825.0,6.9,7.2,0.2,0.25,0.902,-0.098]
["2024-10-28 15:48:33",5831.25,5830.0,2.85,3.0,1.05,1.1,0.615,-0.384]
["2024-10-28 15:48:33",5831.25,5835.0,0.7,0.75,3.8,4.0,0.231,-0.769]
["2024-10-28 15:48:33",5831.25,5840.0,0.1,0.15,8.2,8.5,0.054,-0.946]
["2024-10-28 15:48:33",5831.25,5845.0,0.05,0.1,13.1,13.4,0.028,-0.972]
["2024-10-28 15:48:33",5831.25,5850.0,0.0,0.05,17.8,18.4,0.009,-0.991]
["2024-10-28 15:48:33",5831.25,5855.0,0.0,0.05,22.8,23.4,0.008,-0.992]
["2024-10-28 15:48:33",5831.25,5860.0,0.0,0.05,27.8,28.4,0.007,-0.993]
["2024-10-28 15:48:33",5831.25,5865.0,0.0,0.05,32.8,33.4,0.006,-0.994]
["2024-10-28 15:48:33",5831.25,5870.0,0.0,0.05,37.8,38.4,0.005,-0.995]
["2024-10-28 15:48:33",5831.25,5875.0,0.0,0.05,42.7,43.4,0.005,-0.995]
["2024-10-28 15:48:33",5831.25,5880.0,0.0,0.05,47.7,48.4,0.004,-0.996]
["2024-10-28 15:48:33",5831.25,5885.0,0.0,0.05,52.7,53.4,0.004,-0.996]
["2024-10-28 15:48:33",5831.25,5890.0,0.0,0.05,57.7,58.4,0.004,-0.996]
["2024-10-28 15:48:33",5831.25,5895.0,0.0,0.05,62.7,63.4,0.003,-0.996]
["2024-10-28 15:48:33",5831.25,5900.0,0.0,0.05,67.7,68.4,0.003,-0.997]
["2024-10-28 15:48:33",5831.25,5905.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-10-28 15:48:33",5831.25,5910.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-10-28 15:48:33",5831.25,5915.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-10-28 15:48:33",5831.25,5920.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-10-28 15:48:33",5831.25,5925.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-10-28 15:48:33",5831.25,5930.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-10-28 15:48:33",5831.25,5935.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-10-28 15:48:33",5831.25,5940.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-10-28 15:48:33",5831.25,5945.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2024-10-28 15:48:33",5831.25,5950.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-10-28 15:48:33",5831.25,5955.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2024-10-28 15:48:43",5831.68,5710.0,121.5,122.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:43",5831.68,5715.0,116.5,117.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:43",5831.68,5720.0,111.5,112.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:43",5831.68,5725.0,106.5,107.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:43",5831.68,5730.0,101.5,102.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:43",5831.68,5735.0,96.5,97.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:43",5831.68,5740.0,91.5,92.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:43",5831.68,5745.0,86.5,87.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:43",5831.68,5750.0,81.5,82.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:43",5831.68,5755.0,76.5,77.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:43",5831.68,5760.0,71.5,72.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:43",5831.68,5765.0,66.5,67.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:43",5831.68,5770.0,61.5,62.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:43",5831.68,5775.0,56.5,57.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:43",5831.68,5780.0,51.5,52.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:43",5831.68,5785.0,46.5,47.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:43",5831.68,5790.0,41.5,42.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:43",5831.68,5795.0,36.8,37.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:43",5831.68,5800.0,31.8,32.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:48:43",5831.68,5805.0,26.8,27.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:48:43",5831.68,5810.0,21.9,22.5,0.0,0.05,0.991,-0.009]
["2024-10-28 15:48:43",5831.68,5815.0,17.2,17.5,0.05,0.1,0.976,-0.024]
["2024-10-28 15:48:43",5831.68,5820.0,12.2,12.5,0.05,0.15,0.955,-0.045]
["2024-10-28 15:48:43",5831.68,5825.0,7.3,7.6,0.15,0.25,0.902,-0.098]
["2024-10-28 15:48:43",5831.68,5830.0,3.1,3.3,0.9,1.0,0.615,-0.384]
["2024-10-28 15:48:43",5831.68,5835.0,0.8,0.85,3.4,3.7,0.231,-0.769]
["2024-10-28 15:48:43",5831.68,5840.0,0.15,0.2,7.8,8.1,0.054,-0.946]
["2024-10-28 15:48:43",5831.68,5845.0,0.05,0.1,12.6,13.0,0.028,-0.972]
["2024-10-28 15:48:43",5831.68,5850.0,0.0,0.05,17.5,18.2,0.009,-0.991]
["2024-10-28 15:48:43",5831.68,5855.0,0.0,0.05,22.5,23.1,0.008,-0.992]
["2024-10-28 15:48:43",5831.68,5860.0,0.0,0.05,27.5,28.2,0.007,-0.993]
["2024-10-28 15:48:43",5831.68,5865.0,0.0,0.05,32.5,33.2,0.006,-0.994]
["2024-10-28 15:48:43",5831.68,5870.0,0.0,0.05,37.5,38.2,0.005,-0.995]
["2024-10-28 15:48:43",5831.68,5875.0,0.0,0.05,42.5,43.5,0.005,-0.995]
["2024-10-28 15:48:43",5831.68,5880.0,0.0,0.05,47.5,48.5,0.004,-0.996]
["2024-10-28 15:48:43",5831.68,5885.0,0.0,0.05,52.5,53.5,0.004,-0.996]
["2024-10-28 15:48:43",5831.68,5890.0,0.0,0.05,57.5,58.5,0.004,-0.996]
["2024-10-28 15:48:43",5831.68,5895.0,0.0,0.05,62.5,63.5,0.003,-0.996]
["2024-10-28 15:48:43",5831.68,5900.0,0.0,0.05,67.5,68.5,0.003,-0.997]
["2024-10-28 15:48:43",5831.68,5905.0,0.0,0.05,72.5,73.5,0.003,-0.997]
["2024-10-28 15:48:43",5831.68,5910.0,0.0,0.05,77.5,78.5,0.003,-0.997]
["2024-10-28 15:48:43",5831.68,5915.0,0.0,0.05,82.5,83.5,0.003,-0.997]
["2024-10-28 15:48:43",5831.68,5920.0,0.0,0.05,87.5,88.5,0.003,-0.997]
["2024-10-28 15:48:43",5831.68,5925.0,0.0,0.05,92.5,93.5,0.003,-0.997]
["2024-10-28 15:48:43",5831.68,5930.0,0.0,0.05,97.5,98.5,0.002,-0.998]
["2024-10-28 15:48:43",5831.68,5935.0,0.0,0.05,102.5,103.5,0.002,-0.998]
["2024-10-28 15:48:43",5831.68,5940.0,0.0,0.05,107.5,108.5,0.002,-0.998]
["2024-10-28 15:48:43",5831.68,5945.0,0.0,0.05,112.5,113.5,0.002,-0.998]
["2024-10-28 15:48:43",5831.68,5950.0,0.0,0.05,117.5,118.5,0.002,-0.998]
["2024-10-28 15:48:43",5831.68,5955.0,0.0,0.05,122.5,123.5,0.002,-0.998]
["2024-10-28 15:48:53",5831.82,5710.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:53",5831.82,5715.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:53",5831.82,5720.0,111.8,112.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:53",5831.82,5725.0,106.8,107.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:53",5831.82,5730.0,101.8,102.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:53",5831.82,5735.0,96.8,97.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:48:53",5831.82,5740.0,91.8,92.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:53",5831.82,5745.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:53",5831.82,5750.0,81.8,82.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:53",5831.82,5755.0,76.8,77.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:53",5831.82,5760.0,71.8,72.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:53",5831.82,5765.0,66.8,67.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:48:53",5831.82,5770.0,61.8,62.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:53",5831.82,5775.0,56.8,57.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:53",5831.82,5780.0,51.8,52.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:53",5831.82,5785.0,46.8,47.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:48:53",5831.82,5790.0,41.8,42.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:53",5831.82,5795.0,36.8,37.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:48:53",5831.82,5800.0,31.8,32.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:48:53",5831.82,5805.0,26.8,27.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:48:53",5831.82,5810.0,21.8,22.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:48:53",5831.82,5815.0,17.1,17.4,0.05,0.1,0.976,-0.024]
["2024-10-28 15:48:53",5831.82,5820.0,12.1,12.4,0.05,0.1,0.962,-0.038]
["2024-10-28 15:48:53",5831.82,5825.0,7.2,7.5,0.15,0.25,0.913,-0.087]
["2024-10-28 15:48:53",5831.82,5830.0,3.0,3.2,0.9,1.0,0.661,-0.339]
["2024-10-28 15:48:53",5831.82,5835.0,0.75,0.85,3.5,3.7,0.264,-0.736]
["2024-10-28 15:48:53",5831.82,5840.0,0.15,0.2,7.9,8.2,0.071,-0.929]
["2024-10-28 15:48:53",5831.82,5845.0,0.05,0.1,12.8,13.1,0.028,-0.972]
["2024-10-28 15:48:53",5831.82,5850.0,0.0,0.05,17.7,18.2,0.01,-0.99]
["2024-10-28 15:48:53",5831.82,5855.0,0.0,0.05,22.6,23.2,0.008,-0.992]
["2024-10-28 15:48:53",5831.82,5860.0,0.0,0.05,27.6,28.2,0.007,-0.993]
["2024-10-28 15:48:53",5831.82,5865.0,0.0,0.05,32.5,33.2,0.006,-0.994]
["2024-10-28 15:48:53",5831.82,5870.0,0.0,0.05,37.5,38.2,0.005,-0.995]
["2024-10-28 15:48:53",5831.82,5875.0,0.0,0.05,42.5,43.2,0.005,-0.995]
["2024-10-28 15:48:53",5831.82,5880.0,0.0,0.05,47.5,48.2,0.004,-0.996]
["2024-10-28 15:48:53",5831.82,5885.0,0.0,0.05,52.5,53.2,0.004,-0.996]
["2024-10-28 15:48:53",5831.82,5890.0,0.0,0.05,57.5,58.2,0.004,-0.996]
["2024-10-28 15:48:53",5831.82,5895.0,0.0,0.05,62.5,63.2,0.004,-0.996]
["2024-10-28 15:48:53",5831.82,5900.0,0.0,0.05,67.5,68.2,0.003,-0.997]
["2024-10-28 15:48:53",5831.82,5905.0,0.0,0.05,72.5,73.2,0.003,-0.997]
["2024-10-28 15:48:53",5831.82,5910.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-10-28 15:48:53",5831.82,5915.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-10-28 15:48:53",5831.82,5920.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-10-28 15:48:53",5831.82,5925.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2024-10-28 15:48:53",5831.82,5930.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2024-10-28 15:48:53",5831.82,5935.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2024-10-28 15:48:53",5831.82,5940.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2024-10-28 15:48:53",5831.82,5945.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2024-10-28 15:48:53",5831.82,5950.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2024-10-28 15:48:53",5831.82,5955.0,0.0,0.05,122.5,123.2,0.002,-0.998]
["2024-10-28 15:49:02",5831.71,5710.0,121.2,122.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:02",5831.71,5715.0,116.2,117.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:02",5831.71,5720.0,111.2,112.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:02",5831.71,5725.0,106.2,107.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:02",5831.71,5730.0,101.2,102.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:02",5831.71,5735.0,96.2,97.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:02",5831.71,5740.0,91.2,92.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:02",5831.71,5745.0,86.2,87.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:02",5831.71,5750.0,81.2,82.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:02",5831.71,5755.0,76.2,77.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:02",5831.71,5760.0,71.2,72.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:02",5831.71,5765.0,66.2,67.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:02",5831.71,5770.0,61.2,62.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:02",5831.71,5775.0,56.2,57.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:02",5831.71,5780.0,51.2,52.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:02",5831.71,5785.0,46.2,47.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:02",5831.71,5790.0,41.2,42.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:02",5831.71,5795.0,36.2,37.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:02",5831.71,5800.0,31.2,32.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:49:02",5831.71,5805.0,26.3,27.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:49:02",5831.71,5810.0,21.3,22.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:49:02",5831.71,5815.0,16.8,17.2,0.05,0.1,0.977,-0.017]
["2024-10-28 15:49:02",5831.71,5820.0,11.9,12.2,0.05,0.1,0.97,-0.03]
["2024-10-28 15:49:02",5831.71,5825.0,7.0,7.3,0.2,0.25,0.921,-0.079]
["2024-10-28 15:49:02",5831.71,5830.0,2.9,3.1,1.0,1.1,0.685,-0.321]
["2024-10-28 15:49:02",5831.71,5835.0,0.7,0.8,3.7,3.9,0.279,-0.718]
["2024-10-28 15:49:02",5831.71,5840.0,0.15,0.2,8.1,8.4,0.072,-0.928]
["2024-10-28 15:49:02",5831.71,5845.0,0.05,0.1,13.0,13.3,0.029,-0.971]
["2024-10-28 15:49:02",5831.71,5850.0,0.0,0.05,17.7,18.8,0.01,-0.99]
["2024-10-28 15:49:02",5831.71,5855.0,0.0,0.05,22.7,23.8,0.008,-0.992]
["2024-10-28 15:49:02",5831.71,5860.0,0.0,0.05,27.7,28.8,0.007,-0.993]
["2024-10-28 15:49:02",5831.71,5865.0,0.0,0.05,32.6,33.8,0.006,-0.994]
["2024-10-28 15:49:02",5831.71,5870.0,0.0,0.05,37.6,38.8,0.005,-0.995]
["2024-10-28 15:49:02",5831.71,5875.0,0.0,0.05,42.6,43.8,0.005,-0.995]
["2024-10-28 15:49:02",5831.71,5880.0,0.0,0.05,47.6,48.8,0.004,-0.996]
["2024-10-28 15:49:02",5831.71,5885.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-10-28 15:49:02",5831.71,5890.0,0.0,0.05,57.6,58.8,0.004,-0.996]
["2024-10-28 15:49:02",5831.71,5895.0,0.0,0.05,62.6,63.8,0.004,-0.996]
["2024-10-28 15:49:02",5831.71,5900.0,0.0,0.05,67.6,68.8,0.003,-0.997]
["2024-10-28 15:49:02",5831.71,5905.0,0.0,0.05,72.6,73.8,0.003,-0.997]
["2024-10-28 15:49:02",5831.71,5910.0,0.0,0.05,77.6,78.8,0.003,-0.997]
["2024-10-28 15:49:02",5831.71,5915.0,0.0,0.05,82.6,83.8,0.003,-0.997]
["2024-10-28 15:49:02",5831.71,5920.0,0.0,0.05,87.6,88.8,0.003,-0.997]
["2024-10-28 15:49:02",5831.71,5925.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-10-28 15:49:02",5831.71,5930.0,0.0,0.05,97.6,98.8,0.002,-0.998]
["2024-10-28 15:49:02",5831.71,5935.0,0.0,0.05,102.6,103.8,0.002,-0.998]
["2024-10-28 15:49:02",5831.71,5940.0,0.0,0.05,107.6,108.8,0.002,-0.998]
["2024-10-28 15:49:02",5831.71,5945.0,0.0,0.05,112.6,113.8,0.002,-0.998]
["2024-10-28 15:49:02",5831.71,5950.0,0.0,0.05,117.6,118.8,0.002,-0.998]
["2024-10-28 15:49:02",5831.71,5955.0,0.0,0.05,122.6,123.8,0.002,-0.998]
["2024-10-28 15:49:12",5831.53,5710.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:12",5831.53,5715.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:12",5831.53,5720.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:12",5831.53,5725.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:12",5831.53,5730.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:12",5831.53,5735.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:12",5831.53,5740.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:12",5831.53,5745.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:12",5831.53,5750.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:12",5831.53,5755.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:12",5831.53,5760.0,71.7,72.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:12",5831.53,5765.0,66.7,67.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:12",5831.53,5770.0,61.7,62.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:12",5831.53,5775.0,56.7,57.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:12",5831.53,5780.0,51.7,52.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:12",5831.53,5785.0,46.7,47.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:12",5831.53,5790.0,41.7,42.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:12",5831.53,5795.0,36.7,37.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:12",5831.53,5800.0,31.7,32.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:49:12",5831.53,5805.0,26.7,27.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:49:12",5831.53,5810.0,21.7,22.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:49:12",5831.53,5815.0,16.9,17.3,0.05,0.1,0.977,-0.017]
["2024-10-28 15:49:12",5831.53,5820.0,12.0,12.3,0.05,0.1,0.97,-0.03]
["2024-10-28 15:49:12",5831.53,5825.0,7.1,7.4,0.15,0.25,0.921,-0.079]
["2024-10-28 15:49:12",5831.53,5830.0,3.0,3.2,1.0,1.05,0.685,-0.321]
["2024-10-28 15:49:12",5831.53,5835.0,0.75,0.8,3.6,3.8,0.279,-0.718]
["2024-10-28 15:49:12",5831.53,5840.0,0.15,0.2,7.9,8.2,0.072,-0.928]
["2024-10-28 15:49:12",5831.53,5845.0,0.05,0.1,12.9,13.2,0.029,-0.971]
["2024-10-28 15:49:12",5831.53,5850.0,0.0,0.05,17.7,18.3,0.01,-0.99]
["2024-10-28 15:49:12",5831.53,5855.0,0.0,0.05,22.7,23.3,0.008,-0.992]
["2024-10-28 15:49:12",5831.53,5860.0,0.0,0.05,27.8,28.3,0.007,-0.993]
["2024-10-28 15:49:12",5831.53,5865.0,0.0,0.05,32.7,33.3,0.006,-0.994]
["2024-10-28 15:49:12",5831.53,5870.0,0.0,0.05,37.7,38.3,0.005,-0.995]
["2024-10-28 15:49:12",5831.53,5875.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-10-28 15:49:12",5831.53,5880.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-10-28 15:49:12",5831.53,5885.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 15:49:12",5831.53,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 15:49:12",5831.53,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 15:49:12",5831.53,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 15:49:12",5831.53,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 15:49:12",5831.53,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 15:49:12",5831.53,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 15:49:12",5831.53,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 15:49:12",5831.53,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 15:49:12",5831.53,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 15:49:12",5831.53,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 15:49:12",5831.53,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 15:49:12",5831.53,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 15:49:12",5831.53,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 15:49:12",5831.53,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 15:49:22",5831.9,5710.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:22",5831.9,5715.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:22",5831.9,5720.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:22",5831.9,5725.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:22",5831.9,5730.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:22",5831.9,5735.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:22",5831.9,5740.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:22",5831.9,5745.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:22",5831.9,5750.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:22",5831.9,5755.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:22",5831.9,5760.0,71.7,72.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:22",5831.9,5765.0,66.7,67.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:22",5831.9,5770.0,61.7,62.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:22",5831.9,5775.0,56.7,57.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:22",5831.9,5780.0,51.7,52.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:22",5831.9,5785.0,46.7,47.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:22",5831.9,5790.0,41.7,42.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:22",5831.9,5795.0,36.7,37.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:22",5831.9,5800.0,31.7,32.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:49:22",5831.9,5805.0,26.7,27.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:49:22",5831.9,5810.0,21.7,22.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:49:22",5831.9,5815.0,17.0,17.4,0.0,0.1,0.977,-0.023]
["2024-10-28 15:49:22",5831.9,5820.0,12.0,12.2,0.05,0.1,0.969,-0.031]
["2024-10-28 15:49:22",5831.9,5825.0,7.2,7.4,0.15,0.2,0.92,-0.08]
["2024-10-28 15:49:22",5831.9,5830.0,3.0,3.2,0.95,1.0,0.674,-0.326]
["2024-10-28 15:49:22",5831.9,5835.0,0.75,0.8,3.5,3.8,0.265,-0.727]
["2024-10-28 15:49:22",5831.9,5840.0,0.15,0.2,7.9,8.2,0.071,-0.929]
["2024-10-28 15:49:22",5831.9,5845.0,0.05,0.1,12.8,13.1,0.028,-0.972]
["2024-10-28 15:49:22",5831.9,5850.0,0.0,0.05,17.7,18.3,0.01,-0.99]
["2024-10-28 15:49:22",5831.9,5855.0,0.0,0.05,22.7,23.3,0.008,-0.992]
["2024-10-28 15:49:22",5831.9,5860.0,0.0,0.05,27.7,28.3,0.007,-0.993]
["2024-10-28 15:49:22",5831.9,5865.0,0.0,0.05,32.7,33.3,0.006,-0.994]
["2024-10-28 15:49:22",5831.9,5870.0,0.0,0.05,37.7,38.3,0.005,-0.995]
["2024-10-28 15:49:22",5831.9,5875.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2024-10-28 15:49:22",5831.9,5880.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2024-10-28 15:49:22",5831.9,5885.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2024-10-28 15:49:22",5831.9,5890.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2024-10-28 15:49:22",5831.9,5895.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2024-10-28 15:49:22",5831.9,5900.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2024-10-28 15:49:22",5831.9,5905.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-10-28 15:49:22",5831.9,5910.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-10-28 15:49:22",5831.9,5915.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-10-28 15:49:22",5831.9,5920.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-10-28 15:49:22",5831.9,5925.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2024-10-28 15:49:22",5831.9,5930.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-10-28 15:49:22",5831.9,5935.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-10-28 15:49:22",5831.9,5940.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2024-10-28 15:49:22",5831.9,5945.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-10-28 15:49:22",5831.9,5950.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2024-10-28 15:49:22",5831.9,5955.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2024-10-28 15:49:31",5831.63,5710.0,121.0,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:31",5831.63,5715.0,116.0,117.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:31",5831.63,5720.0,111.0,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:31",5831.63,5725.0,106.0,107.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:31",5831.63,5730.0,101.0,102.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:31",5831.63,5735.0,96.0,97.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:31",5831.63,5740.0,91.0,92.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:31",5831.63,5745.0,86.0,87.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:31",5831.63,5750.0,81.0,82.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:31",5831.63,5755.0,76.0,77.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:31",5831.63,5760.0,71.0,72.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:31",5831.63,5765.0,66.0,67.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:31",5831.63,5770.0,61.0,62.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:31",5831.63,5775.0,56.0,57.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:31",5831.63,5780.0,51.0,52.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:31",5831.63,5785.0,46.0,47.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:31",5831.63,5790.0,41.0,42.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:31",5831.63,5795.0,36.4,37.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:31",5831.63,5800.0,31.4,32.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:49:31",5831.63,5805.0,26.4,27.0,0.0,0.05,0.993,-0.007]
["2024-10-28 15:49:31",5831.63,5810.0,21.4,22.1,0.0,0.05,0.992,-0.008]
["2024-10-28 15:49:31",5831.63,5815.0,16.6,17.0,0.05,0.1,0.976,-0.024]
["2024-10-28 15:49:31",5831.63,5820.0,11.7,12.0,0.05,0.1,0.969,-0.031]
["2024-10-28 15:49:31",5831.63,5825.0,6.8,7.1,0.2,0.25,0.912,-0.088]
["2024-10-28 15:49:31",5831.63,5830.0,2.75,2.95,1.05,1.1,0.649,-0.351]
["2024-10-28 15:49:31",5831.63,5835.0,0.65,0.7,3.8,4.0,0.25,-0.75]
["2024-10-28 15:49:31",5831.63,5840.0,0.1,0.15,8.2,8.5,0.056,-0.944]
["2024-10-28 15:49:31",5831.63,5845.0,0.05,0.1,13.2,13.4,0.028,-0.972]
["2024-10-28 15:49:31",5831.63,5850.0,0.0,0.05,17.9,18.7,0.01,-0.99]
["2024-10-28 15:49:31",5831.63,5855.0,0.0,0.05,23.0,23.6,0.008,-0.992]
["2024-10-28 15:49:31",5831.63,5860.0,0.0,0.05,28.1,28.7,0.007,-0.993]
["2024-10-28 15:49:31",5831.63,5865.0,0.0,0.05,32.9,33.7,0.006,-0.994]
["2024-10-28 15:49:31",5831.63,5870.0,0.0,0.05,37.9,38.7,0.005,-0.995]
["2024-10-28 15:49:31",5831.63,5875.0,0.0,0.05,42.9,44.0,0.005,-0.995]
["2024-10-28 15:49:31",5831.63,5880.0,0.0,0.05,47.9,49.0,0.004,-0.996]
["2024-10-28 15:49:31",5831.63,5885.0,0.0,0.05,52.9,54.0,0.004,-0.996]
["2024-10-28 15:49:31",5831.63,5890.0,0.0,0.05,57.9,59.0,0.004,-0.996]
["2024-10-28 15:49:31",5831.63,5895.0,0.0,0.05,62.9,64.0,0.004,-0.996]
["2024-10-28 15:49:31",5831.63,5900.0,0.0,0.05,67.9,69.0,0.003,-0.997]
["2024-10-28 15:49:31",5831.63,5905.0,0.0,0.05,72.9,74.0,0.003,-0.997]
["2024-10-28 15:49:31",5831.63,5910.0,0.0,0.05,77.9,79.0,0.003,-0.997]
["2024-10-28 15:49:31",5831.63,5915.0,0.0,0.05,82.9,84.0,0.003,-0.997]
["2024-10-28 15:49:31",5831.63,5920.0,0.0,0.05,87.9,89.0,0.003,-0.997]
["2024-10-28 15:49:31",5831.63,5925.0,0.0,0.05,92.9,94.0,0.003,-0.997]
["2024-10-28 15:49:31",5831.63,5930.0,0.0,0.05,97.9,99.0,0.002,-0.998]
["2024-10-28 15:49:31",5831.63,5935.0,0.0,0.05,102.9,104.0,0.002,-0.998]
["2024-10-28 15:49:31",5831.63,5940.0,0.0,0.05,107.9,109.0,0.002,-0.998]
["2024-10-28 15:49:31",5831.63,5945.0,0.0,0.05,112.9,114.0,0.002,-0.998]
["2024-10-28 15:49:31",5831.63,5950.0,0.0,0.05,117.9,119.0,0.002,-0.998]
["2024-10-28 15:49:31",5831.63,5955.0,0.0,0.05,122.9,124.0,0.002,-0.998]
["2024-10-28 15:49:41",5831.93,5710.0,121.5,122.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:41",5831.93,5715.0,116.5,117.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:41",5831.93,5720.0,111.5,112.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:41",5831.93,5725.0,106.5,107.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:41",5831.93,5730.0,101.5,103.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:41",5831.93,5735.0,96.5,97.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:41",5831.93,5740.0,91.5,92.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:41",5831.93,5745.0,86.5,87.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:41",5831.93,5750.0,81.5,82.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:41",5831.93,5755.0,76.5,77.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:41",5831.93,5760.0,71.5,72.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:41",5831.93,5765.0,66.5,67.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:41",5831.93,5770.0,61.5,62.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:41",5831.93,5775.0,56.5,57.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:41",5831.93,5780.0,51.5,52.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:41",5831.93,5785.0,46.5,48.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:41",5831.93,5790.0,41.5,42.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:41",5831.93,5795.0,36.9,37.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:41",5831.93,5800.0,31.9,32.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:49:41",5831.93,5805.0,26.9,27.7,0.0,0.05,0.993,-0.007]
["2024-10-28 15:49:41",5831.93,5810.0,21.9,22.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:49:41",5831.93,5815.0,17.2,17.5,0.05,0.1,0.976,-0.024]
["2024-10-28 15:49:41",5831.93,5820.0,12.2,12.6,0.05,0.1,0.969,-0.031]
["2024-10-28 15:49:41",5831.93,5825.0,7.3,7.6,0.15,0.2,0.912,-0.088]
["2024-10-28 15:49:41",5831.93,5830.0,3.1,3.3,0.9,0.95,0.649,-0.351]
["2024-10-28 15:49:41",5831.93,5835.0,0.75,0.85,3.4,3.6,0.25,-0.75]
["2024-10-28 15:49:41",5831.93,5840.0,0.1,0.15,7.7,8.0,0.056,-0.944]
["2024-10-28 15:49:41",5831.93,5845.0,0.0,0.1,12.6,12.9,0.028,-0.972]
["2024-10-28 15:49:41",5831.93,5850.0,0.0,0.05,17.3,18.1,0.01,-0.99]
["2024-10-28 15:49:41",5831.93,5855.0,0.0,0.05,22.3,23.1,0.008,-0.992]
["2024-10-28 15:49:41",5831.93,5860.0,0.0,0.05,27.3,28.1,0.007,-0.993]
["2024-10-28 15:49:41",5831.93,5865.0,0.0,0.05,32.3,33.1,0.006,-0.994]
["2024-10-28 15:49:41",5831.93,5870.0,0.0,0.05,37.3,38.1,0.005,-0.995]
["2024-10-28 15:49:41",5831.93,5875.0,0.0,0.05,42.0,43.5,0.005,-0.995]
["2024-10-28 15:49:41",5831.93,5880.0,0.0,0.05,47.0,48.5,0.004,-0.996]
["2024-10-28 15:49:41",5831.93,5885.0,0.0,0.05,52.0,53.5,0.004,-0.996]
["2024-10-28 15:49:41",5831.93,5890.0,0.0,0.05,57.3,58.5,0.004,-0.996]
["2024-10-28 15:49:41",5831.93,5895.0,0.0,0.05,62.3,63.5,0.004,-0.996]
["2024-10-28 15:49:41",5831.93,5900.0,0.0,0.05,67.0,68.5,0.003,-0.997]
["2024-10-28 15:49:41",5831.93,5905.0,0.0,0.05,72.0,73.5,0.003,-0.997]
["2024-10-28 15:49:41",5831.93,5910.0,0.0,0.05,77.0,78.5,0.003,-0.997]
["2024-10-28 15:49:41",5831.93,5915.0,0.0,0.05,82.0,83.5,0.003,-0.997]
["2024-10-28 15:49:41",5831.93,5920.0,0.0,0.05,87.3,88.5,0.003,-0.997]
["2024-10-28 15:49:41",5831.93,5925.0,0.0,0.05,92.3,93.5,0.003,-0.997]
["2024-10-28 15:49:41",5831.93,5930.0,0.0,0.05,97.3,98.5,0.002,-0.998]
["2024-10-28 15:49:41",5831.93,5935.0,0.0,0.05,102.0,103.5,0.002,-0.998]
["2024-10-28 15:49:41",5831.93,5940.0,0.0,0.05,107.3,108.5,0.002,-0.998]
["2024-10-28 15:49:41",5831.93,5945.0,0.0,0.05,112.0,113.5,0.002,-0.998]
["2024-10-28 15:49:41",5831.93,5950.0,0.0,0.05,117.3,118.5,0.002,-0.998]
["2024-10-28 15:49:41",5831.93,5955.0,0.0,0.05,122.0,123.5,0.002,-0.998]
["2024-10-28 15:49:50",5831.52,5710.0,121.0,122.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:50",5831.52,5715.0,116.0,117.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:50",5831.52,5720.0,111.0,112.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:50",5831.52,5725.0,106.0,107.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:50",5831.52,5730.0,101.0,102.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:50",5831.52,5735.0,96.0,97.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:49:50",5831.52,5740.0,91.0,92.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:50",5831.52,5745.0,86.0,87.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:50",5831.52,5750.0,81.0,82.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:50",5831.52,5755.0,76.0,77.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:50",5831.52,5760.0,71.0,72.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:50",5831.52,5765.0,66.0,67.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:49:50",5831.52,5770.0,61.0,62.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:50",5831.52,5775.0,56.0,57.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:50",5831.52,5780.0,51.0,52.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:50",5831.52,5785.0,46.0,47.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:49:50",5831.52,5790.0,41.0,42.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:50",5831.52,5795.0,36.4,37.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:49:50",5831.52,5800.0,31.4,32.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:49:50",5831.52,5805.0,26.4,27.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:49:50",5831.52,5810.0,21.4,22.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:49:50",5831.52,5815.0,16.5,17.3,0.05,0.1,0.976,-0.023]
["2024-10-28 15:49:50",5831.52,5820.0,11.5,12.4,0.05,0.1,0.969,-0.031]
["2024-10-28 15:49:50",5831.52,5825.0,6.6,7.5,0.15,0.25,0.92,-0.08]
["2024-10-28 15:49:50",5831.52,5830.0,2.75,2.95,1.05,1.15,0.662,-0.338]
["2024-10-28 15:49:50",5831.52,5835.0,0.65,0.75,3.4,4.0,0.253,-0.747]
["2024-10-28 15:49:50",5831.52,5840.0,0.1,0.15,7.9,8.7,0.057,-0.943]
["2024-10-28 15:49:50",5831.52,5845.0,0.0,0.05,12.8,13.7,0.021,-0.979]
["2024-10-28 15:49:50",5831.52,5850.0,0.0,0.05,17.7,18.5,0.01,-0.99]
["2024-10-28 15:49:50",5831.52,5855.0,0.0,0.05,22.7,23.6,0.008,-0.992]
["2024-10-28 15:49:50",5831.52,5860.0,0.0,0.05,27.7,28.6,0.007,-0.993]
["2024-10-28 15:49:50",5831.52,5865.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2024-10-28 15:49:50",5831.52,5870.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-10-28 15:49:50",5831.52,5875.0,0.0,0.05,42.4,44.0,0.005,-0.995]
["2024-10-28 15:49:50",5831.52,5880.0,0.0,0.05,47.4,49.0,0.004,-0.996]
["2024-10-28 15:49:50",5831.52,5885.0,0.0,0.05,52.4,54.0,0.004,-0.996]
["2024-10-28 15:49:50",5831.52,5890.0,0.0,0.05,57.4,59.0,0.004,-0.996]
["2024-10-28 15:49:50",5831.52,5895.0,0.0,0.05,62.4,64.0,0.004,-0.996]
["2024-10-28 15:49:50",5831.52,5900.0,0.0,0.05,67.4,69.0,0.003,-0.997]
["2024-10-28 15:49:50",5831.52,5905.0,0.0,0.05,72.4,74.0,0.003,-0.997]
["2024-10-28 15:49:50",5831.52,5910.0,0.0,0.05,77.4,79.0,0.003,-0.997]
["2024-10-28 15:49:50",5831.52,5915.0,0.0,0.05,82.4,84.0,0.003,-0.997]
["2024-10-28 15:49:50",5831.52,5920.0,0.0,0.05,87.4,89.0,0.003,-0.997]
["2024-10-28 15:49:50",5831.52,5925.0,0.0,0.05,92.4,94.0,0.003,-0.997]
["2024-10-28 15:49:50",5831.52,5930.0,0.0,0.05,97.4,99.0,0.002,-0.998]
["2024-10-28 15:49:50",5831.52,5935.0,0.0,0.05,102.4,104.0,0.002,-0.998]
["2024-10-28 15:49:50",5831.52,5940.0,0.0,0.05,107.4,109.0,0.002,-0.998]
["2024-10-28 15:49:50",5831.52,5945.0,0.0,0.05,112.4,114.0,0.002,-0.998]
["2024-10-28 15:49:50",5831.52,5950.0,0.0,0.05,117.4,119.0,0.002,-0.998]
["2024-10-28 15:49:50",5831.52,5955.0,0.0,0.05,122.4,124.0,0.002,-0.998]
["2024-10-28 15:50:00",5831.93,5710.0,121.5,123.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:00",5831.93,5715.0,116.5,118.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:00",5831.93,5720.0,111.5,113.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:00",5831.93,5725.0,106.5,108.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:00",5831.93,5730.0,101.5,103.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:00",5831.93,5735.0,96.5,98.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:00",5831.93,5740.0,91.5,93.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:00",5831.93,5745.0,86.5,88.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:00",5831.93,5750.0,81.5,83.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:00",5831.93,5755.0,76.5,78.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:00",5831.93,5760.0,71.4,73.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:00",5831.93,5765.0,66.5,68.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:00",5831.93,5770.0,61.5,63.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:00",5831.93,5775.0,56.5,58.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:00",5831.93,5780.0,51.5,53.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:00",5831.93,5785.0,46.5,48.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:00",5831.93,5790.0,41.5,43.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:00",5831.93,5795.0,36.5,38.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:00",5831.93,5800.0,31.5,33.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:00",5831.93,5805.0,26.5,28.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:50:00",5831.93,5810.0,21.5,22.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:50:00",5831.93,5815.0,16.5,18.2,0.0,0.1,0.983,-0.017]
["2024-10-28 15:50:00",5831.93,5820.0,11.6,12.8,0.05,0.1,0.97,-0.03]
["2024-10-28 15:50:00",5831.93,5825.0,6.8,8.2,0.15,0.2,0.921,-0.079]
["2024-10-28 15:50:00",5831.93,5830.0,3.2,3.5,0.8,0.95,0.678,-0.322]
["2024-10-28 15:50:00",5831.93,5835.0,0.75,0.9,3.2,3.5,0.267,-0.733]
["2024-10-28 15:50:00",5831.93,5840.0,0.1,0.15,7.3,8.6,0.057,-0.943]
["2024-10-28 15:50:00",5831.93,5845.0,0.0,0.05,12.0,13.6,0.021,-0.979]
["2024-10-28 15:50:00",5831.93,5850.0,0.0,0.05,17.0,18.5,0.01,-0.99]
["2024-10-28 15:50:00",5831.93,5855.0,0.0,0.05,21.9,23.5,0.008,-0.992]
["2024-10-28 15:50:00",5831.93,5860.0,0.0,0.05,26.9,28.5,0.007,-0.993]
["2024-10-28 15:50:00",5831.93,5865.0,0.0,0.05,31.9,33.5,0.006,-0.994]
["2024-10-28 15:50:00",5831.93,5870.0,0.0,0.05,36.9,38.5,0.005,-0.995]
["2024-10-28 15:50:00",5831.93,5875.0,0.0,0.05,41.9,43.5,0.005,-0.995]
["2024-10-28 15:50:00",5831.93,5880.0,0.0,0.05,46.9,48.5,0.004,-0.996]
["2024-10-28 15:50:00",5831.93,5885.0,0.0,0.05,51.9,53.5,0.004,-0.996]
["2024-10-28 15:50:00",5831.93,5890.0,0.0,0.05,56.9,58.5,0.004,-0.996]
["2024-10-28 15:50:00",5831.93,5895.0,0.0,0.05,61.9,63.5,0.004,-0.996]
["2024-10-28 15:50:00",5831.93,5900.0,0.0,0.05,66.9,68.5,0.003,-0.997]
["2024-10-28 15:50:00",5831.93,5905.0,0.0,0.05,71.9,73.5,0.003,-0.997]
["2024-10-28 15:50:00",5831.93,5910.0,0.0,0.05,76.9,78.5,0.003,-0.997]
["2024-10-28 15:50:00",5831.93,5915.0,0.0,0.05,81.9,83.5,0.003,-0.997]
["2024-10-28 15:50:00",5831.93,5920.0,0.0,0.05,86.9,88.5,0.003,-0.997]
["2024-10-28 15:50:00",5831.93,5925.0,0.0,0.05,91.9,93.5,0.003,-0.997]
["2024-10-28 15:50:00",5831.93,5930.0,0.0,0.05,96.9,98.5,0.002,-0.998]
["2024-10-28 15:50:00",5831.93,5935.0,0.0,0.05,101.9,103.5,0.002,-0.998]
["2024-10-28 15:50:00",5831.93,5940.0,0.0,0.05,106.9,108.5,0.002,-0.998]
["2024-10-28 15:50:00",5831.93,5945.0,0.0,0.05,111.9,113.5,0.002,-0.998]
["2024-10-28 15:50:00",5831.93,5950.0,0.0,0.05,116.9,118.5,0.002,-0.998]
["2024-10-28 15:50:00",5831.93,5955.0,0.0,0.05,121.9,123.5,0.002,-0.998]
["2024-10-28 15:50:09",5830.65,5710.0,120.5,122.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:09",5830.65,5715.0,115.5,117.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:09",5830.65,5720.0,110.5,112.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:09",5830.65,5725.0,105.5,107.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:09",5830.65,5730.0,100.5,102.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:09",5830.65,5735.0,95.5,97.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:09",5830.65,5740.0,90.5,92.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:09",5830.65,5745.0,85.5,87.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:09",5830.65,5750.0,80.5,82.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:09",5830.65,5755.0,75.5,77.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:09",5830.65,5760.0,70.5,72.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:09",5830.65,5765.0,65.5,67.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:09",5830.65,5770.0,60.5,62.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:09",5830.65,5775.0,55.5,57.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:09",5830.65,5780.0,50.5,52.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:09",5830.65,5785.0,45.5,47.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:09",5830.65,5790.0,40.5,42.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:09",5830.65,5795.0,35.5,37.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:09",5830.65,5800.0,30.5,32.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:09",5830.65,5805.0,25.5,27.2,0.0,0.05,0.993,-0.007]
["2024-10-28 15:50:09",5830.65,5810.0,20.5,22.2,0.0,0.05,0.992,-0.008]
["2024-10-28 15:50:09",5830.65,5815.0,15.6,17.3,0.0,0.1,0.983,-0.017]
["2024-10-28 15:50:09",5830.65,5820.0,10.7,11.7,0.05,0.1,0.97,-0.03]
["2024-10-28 15:50:09",5830.65,5825.0,5.9,7.3,0.2,0.25,0.921,-0.079]
["2024-10-28 15:50:09",5830.65,5830.0,2.5,2.75,1.15,1.2,0.678,-0.322]
["2024-10-28 15:50:09",5830.65,5835.0,0.55,0.65,4.0,4.8,0.267,-0.733]
["2024-10-28 15:50:09",5830.65,5840.0,0.05,0.1,8.4,9.3,0.057,-0.943]
["2024-10-28 15:50:09",5830.65,5845.0,0.0,0.05,13.0,14.5,0.021,-0.979]
["2024-10-28 15:50:09",5830.65,5850.0,0.0,0.05,17.8,19.5,0.01,-0.99]
["2024-10-28 15:50:09",5830.65,5855.0,0.0,0.05,22.8,24.5,0.008,-0.992]
["2024-10-28 15:50:09",5830.65,5860.0,0.0,0.05,27.8,29.5,0.007,-0.993]
["2024-10-28 15:50:09",5830.65,5865.0,0.0,0.05,32.8,34.5,0.006,-0.994]
["2024-10-28 15:50:09",5830.65,5870.0,0.0,0.05,37.8,39.5,0.005,-0.995]
["2024-10-28 15:50:09",5830.65,5875.0,0.0,0.05,42.8,44.5,0.005,-0.995]
["2024-10-28 15:50:09",5830.65,5880.0,0.0,0.05,47.8,49.5,0.004,-0.996]
["2024-10-28 15:50:09",5830.65,5885.0,0.0,0.05,52.8,54.5,0.004,-0.996]
["2024-10-28 15:50:09",5830.65,5890.0,0.0,0.05,57.8,59.5,0.004,-0.996]
["2024-10-28 15:50:09",5830.65,5895.0,0.0,0.05,62.8,64.5,0.004,-0.996]
["2024-10-28 15:50:09",5830.65,5900.0,0.0,0.05,67.8,69.5,0.003,-0.997]
["2024-10-28 15:50:09",5830.65,5905.0,0.0,0.05,72.8,74.5,0.003,-0.997]
["2024-10-28 15:50:09",5830.65,5910.0,0.0,0.05,77.8,79.5,0.003,-0.997]
["2024-10-28 15:50:09",5830.65,5915.0,0.0,0.05,82.8,84.5,0.003,-0.997]
["2024-10-28 15:50:09",5830.65,5920.0,0.0,0.05,87.8,89.5,0.003,-0.997]
["2024-10-28 15:50:09",5830.65,5925.0,0.0,0.05,92.8,94.5,0.003,-0.997]
["2024-10-28 15:50:09",5830.65,5930.0,0.0,0.05,97.8,99.5,0.002,-0.998]
["2024-10-28 15:50:09",5830.65,5935.0,0.0,0.05,102.8,104.5,0.002,-0.998]
["2024-10-28 15:50:09",5830.65,5940.0,0.0,0.05,107.8,109.5,0.002,-0.998]
["2024-10-28 15:50:09",5830.65,5945.0,0.0,0.05,112.8,114.5,0.002,-0.998]
["2024-10-28 15:50:09",5830.65,5950.0,0.0,0.05,117.8,119.5,0.002,-0.998]
["2024-10-28 15:50:09",5830.65,5955.0,0.0,0.05,122.8,124.5,0.002,-0.998]
["2024-10-28 15:50:19",5830.52,5710.0,120.0,121.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:19",5830.52,5715.0,115.0,116.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:19",5830.52,5720.0,110.0,111.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:19",5830.52,5725.0,105.0,106.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:19",5830.52,5730.0,100.0,101.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:19",5830.52,5735.0,95.0,96.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:19",5830.52,5740.0,90.0,91.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:19",5830.52,5745.0,85.0,86.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:19",5830.52,5750.0,80.0,81.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:19",5830.52,5755.0,75.0,76.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:19",5830.52,5760.0,70.0,71.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:19",5830.52,5765.0,65.0,66.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:19",5830.52,5770.0,60.1,61.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:19",5830.52,5775.0,55.1,56.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:19",5830.52,5780.0,50.1,51.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:19",5830.52,5785.0,45.1,46.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:19",5830.52,5790.0,40.1,41.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:19",5830.52,5795.0,35.1,36.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:19",5830.52,5800.0,30.1,31.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:19",5830.52,5805.0,25.1,26.7,0.0,0.05,0.993,-0.007]
["2024-10-28 15:50:19",5830.52,5810.0,20.1,21.7,0.0,0.05,0.991,-0.009]
["2024-10-28 15:50:19",5830.52,5815.0,15.6,16.4,0.05,0.1,0.982,-0.018]
["2024-10-28 15:50:19",5830.52,5820.0,10.7,11.5,0.1,0.15,0.96,-0.04]
["2024-10-28 15:50:19",5830.52,5825.0,5.8,6.6,0.25,0.3,0.896,-0.104]
["2024-10-28 15:50:19",5830.52,5830.0,2.3,2.4,1.35,1.4,0.573,-0.427]
["2024-10-28 15:50:19",5830.52,5835.0,0.5,0.55,4.3,4.9,0.205,-0.795]
["2024-10-28 15:50:19",5830.52,5840.0,0.05,0.1,8.7,9.5,0.052,-0.948]
["2024-10-28 15:50:19",5830.52,5845.0,0.0,0.05,13.7,14.5,0.012,-0.988]
["2024-10-28 15:50:19",5830.52,5850.0,0.0,0.05,18.3,20.0,0.009,-0.991]
["2024-10-28 15:50:19",5830.52,5855.0,0.0,0.05,23.3,25.0,0.008,-0.992]
["2024-10-28 15:50:19",5830.52,5860.0,0.0,0.05,28.3,30.0,0.006,-0.994]
["2024-10-28 15:50:19",5830.52,5865.0,0.0,0.05,33.3,35.0,0.006,-0.994]
["2024-10-28 15:50:19",5830.52,5870.0,0.0,0.05,38.3,40.0,0.005,-0.995]
["2024-10-28 15:50:19",5830.52,5875.0,0.0,0.05,43.3,45.0,0.005,-0.995]
["2024-10-28 15:50:19",5830.52,5880.0,0.0,0.05,48.3,50.0,0.004,-0.996]
["2024-10-28 15:50:19",5830.52,5885.0,0.0,0.05,53.3,55.0,0.004,-0.996]
["2024-10-28 15:50:19",5830.52,5890.0,0.0,0.05,58.3,60.0,0.004,-0.996]
["2024-10-28 15:50:19",5830.52,5895.0,0.0,0.05,63.3,65.0,0.003,-0.997]
["2024-10-28 15:50:19",5830.52,5900.0,0.0,0.05,68.3,70.0,0.003,-0.997]
["2024-10-28 15:50:19",5830.52,5905.0,0.0,0.05,73.3,75.0,0.003,-0.997]
["2024-10-28 15:50:19",5830.52,5910.0,0.0,0.05,78.3,80.0,0.003,-0.997]
["2024-10-28 15:50:19",5830.52,5915.0,0.0,0.05,83.3,85.0,0.003,-0.997]
["2024-10-28 15:50:19",5830.52,5920.0,0.0,0.05,88.3,90.0,0.003,-0.997]
["2024-10-28 15:50:19",5830.52,5925.0,0.0,0.05,93.3,95.0,0.003,-0.997]
["2024-10-28 15:50:19",5830.52,5930.0,0.0,0.05,98.3,100.0,0.002,-0.998]
["2024-10-28 15:50:19",5830.52,5935.0,0.0,0.05,103.3,105.0,0.002,-0.998]
["2024-10-28 15:50:19",5830.52,5940.0,0.0,0.05,108.3,110.0,0.002,-0.998]
["2024-10-28 15:50:19",5830.52,5945.0,0.0,0.05,113.3,115.0,0.002,-0.998]
["2024-10-28 15:50:19",5830.52,5950.0,0.0,0.05,118.3,120.0,0.002,-0.998]
["2024-10-28 15:50:19",5830.52,5955.0,0.0,0.05,123.3,125.0,0.002,-0.998]
["2024-10-28 15:50:28",5830.37,5710.0,120.6,121.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:28",5830.37,5715.0,115.6,116.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:28",5830.37,5720.0,110.6,111.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:28",5830.37,5725.0,105.6,106.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:28",5830.37,5730.0,100.6,101.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:28",5830.37,5735.0,95.6,96.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:28",5830.37,5740.0,90.6,91.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:28",5830.37,5745.0,85.6,86.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:28",5830.37,5750.0,80.6,81.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:28",5830.37,5755.0,75.6,76.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:28",5830.37,5760.0,70.6,71.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:28",5830.37,5765.0,65.6,66.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:28",5830.37,5770.0,60.6,61.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:28",5830.37,5775.0,55.6,56.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:28",5830.37,5780.0,50.6,51.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:28",5830.37,5785.0,45.6,46.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:28",5830.37,5790.0,40.6,41.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:28",5830.37,5795.0,35.6,36.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:28",5830.37,5800.0,30.6,31.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:28",5830.37,5805.0,25.6,26.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:50:28",5830.37,5810.0,20.6,21.4,0.0,0.05,0.991,-0.009]
["2024-10-28 15:50:28",5830.37,5815.0,15.6,16.5,0.05,0.1,0.982,-0.018]
["2024-10-28 15:50:28",5830.37,5820.0,10.7,11.5,0.1,0.15,0.96,-0.04]
["2024-10-28 15:50:28",5830.37,5825.0,5.9,6.6,0.2,0.3,0.896,-0.104]
["2024-10-28 15:50:28",5830.37,5830.0,2.3,2.45,1.3,1.45,0.573,-0.427]
["2024-10-28 15:50:28",5830.37,5835.0,0.5,0.6,4.3,4.9,0.205,-0.795]
["2024-10-28 15:50:28",5830.37,5840.0,0.05,0.1,8.7,9.5,0.052,-0.948]
["2024-10-28 15:50:28",5830.37,5845.0,0.0,0.05,13.6,14.5,0.012,-0.988]
["2024-10-28 15:50:28",5830.37,5850.0,0.0,0.05,18.6,19.4,0.009,-0.991]
["2024-10-28 15:50:28",5830.37,5855.0,0.0,0.05,23.6,24.4,0.008,-0.992]
["2024-10-28 15:50:28",5830.37,5860.0,0.0,0.05,28.6,29.4,0.006,-0.994]
["2024-10-28 15:50:28",5830.37,5865.0,0.0,0.05,33.6,34.5,0.006,-0.994]
["2024-10-28 15:50:28",5830.37,5870.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-10-28 15:50:28",5830.37,5875.0,0.0,0.05,43.6,44.5,0.005,-0.995]
["2024-10-28 15:50:28",5830.37,5880.0,0.0,0.05,48.6,49.4,0.004,-0.996]
["2024-10-28 15:50:28",5830.37,5885.0,0.0,0.05,53.6,54.4,0.004,-0.996]
["2024-10-28 15:50:28",5830.37,5890.0,0.0,0.05,58.6,59.4,0.004,-0.996]
["2024-10-28 15:50:28",5830.37,5895.0,0.0,0.05,63.6,64.4,0.003,-0.997]
["2024-10-28 15:50:28",5830.37,5900.0,0.0,0.05,68.6,69.4,0.003,-0.997]
["2024-10-28 15:50:28",5830.37,5905.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-10-28 15:50:28",5830.37,5910.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-10-28 15:50:28",5830.37,5915.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-10-28 15:50:28",5830.37,5920.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-10-28 15:50:28",5830.37,5925.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-10-28 15:50:28",5830.37,5930.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-10-28 15:50:28",5830.37,5935.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-10-28 15:50:28",5830.37,5940.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-10-28 15:50:28",5830.37,5945.0,0.0,0.05,113.6,114.4,0.002,-0.998]
["2024-10-28 15:50:28",5830.37,5950.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-10-28 15:50:28",5830.37,5955.0,0.0,0.05,123.6,124.4,0.002,-0.998]
["2024-10-28 15:50:38",5830.44,5710.0,120.7,121.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:38",5830.44,5715.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:38",5830.44,5720.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:38",5830.44,5725.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:38",5830.44,5730.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:38",5830.44,5735.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:38",5830.44,5740.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:38",5830.44,5745.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:38",5830.44,5750.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:38",5830.44,5755.0,75.7,76.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:38",5830.44,5760.0,70.7,71.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:38",5830.44,5765.0,65.7,66.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:38",5830.44,5770.0,60.7,61.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:38",5830.44,5775.0,55.7,56.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:38",5830.44,5780.0,50.7,51.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:38",5830.44,5785.0,45.7,46.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:38",5830.44,5790.0,40.7,41.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:38",5830.44,5795.0,35.7,36.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:38",5830.44,5800.0,30.7,31.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:38",5830.44,5805.0,25.7,26.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:50:38",5830.44,5810.0,20.7,21.3,0.0,0.05,0.991,-0.009]
["2024-10-28 15:50:38",5830.44,5815.0,15.7,16.4,0.05,0.1,0.975,-0.025]
["2024-10-28 15:50:38",5830.44,5820.0,10.8,11.4,0.1,0.15,0.952,-0.048]
["2024-10-28 15:50:38",5830.44,5825.0,5.9,6.5,0.2,0.3,0.886,-0.114]
["2024-10-28 15:50:38",5830.44,5830.0,2.3,2.35,1.3,1.4,0.545,-0.455]
["2024-10-28 15:50:38",5830.44,5835.0,0.5,0.55,4.2,4.8,0.191,-0.809]
["2024-10-28 15:50:38",5830.44,5840.0,0.05,0.1,8.8,9.2,0.036,-0.964]
["2024-10-28 15:50:38",5830.44,5845.0,0.0,0.05,13.7,14.4,0.011,-0.989]
["2024-10-28 15:50:38",5830.44,5850.0,0.0,0.05,18.7,19.4,0.009,-0.991]
["2024-10-28 15:50:38",5830.44,5855.0,0.0,0.05,23.7,24.3,0.007,-0.993]
["2024-10-28 15:50:38",5830.44,5860.0,0.0,0.05,28.7,29.3,0.006,-0.994]
["2024-10-28 15:50:38",5830.44,5865.0,0.0,0.05,33.7,34.4,0.006,-0.994]
["2024-10-28 15:50:38",5830.44,5870.0,0.0,0.05,38.7,39.4,0.005,-0.995]
["2024-10-28 15:50:38",5830.44,5875.0,0.0,0.05,43.7,44.4,0.005,-0.995]
["2024-10-28 15:50:38",5830.44,5880.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2024-10-28 15:50:38",5830.44,5885.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2024-10-28 15:50:38",5830.44,5890.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2024-10-28 15:50:38",5830.44,5895.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2024-10-28 15:50:38",5830.44,5900.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2024-10-28 15:50:38",5830.44,5905.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-10-28 15:50:38",5830.44,5910.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2024-10-28 15:50:38",5830.44,5915.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-10-28 15:50:38",5830.44,5920.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-10-28 15:50:38",5830.44,5925.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-10-28 15:50:38",5830.44,5930.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-10-28 15:50:38",5830.44,5935.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-10-28 15:50:38",5830.44,5940.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2024-10-28 15:50:38",5830.44,5945.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-10-28 15:50:38",5830.44,5950.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2024-10-28 15:50:38",5830.44,5955.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-10-28 15:50:48",5830.7,5710.0,121.1,121.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:48",5830.7,5715.0,116.1,116.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:48",5830.7,5720.0,111.1,111.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:48",5830.7,5725.0,106.1,106.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:48",5830.7,5730.0,101.1,101.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:48",5830.7,5735.0,96.1,96.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:48",5830.7,5740.0,91.1,91.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:48",5830.7,5745.0,86.1,86.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:48",5830.7,5750.0,81.1,81.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:48",5830.7,5755.0,76.1,76.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:48",5830.7,5760.0,71.1,71.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:48",5830.7,5765.0,66.1,66.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:48",5830.7,5770.0,61.1,61.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:48",5830.7,5775.0,56.1,56.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:48",5830.7,5780.0,51.1,51.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:48",5830.7,5785.0,46.1,46.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:48",5830.7,5790.0,41.1,41.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:48",5830.7,5795.0,36.1,36.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:48",5830.7,5800.0,31.1,31.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:48",5830.7,5805.0,26.1,26.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:50:48",5830.7,5810.0,21.1,21.9,0.0,0.05,0.991,-0.009]
["2024-10-28 15:50:48",5830.7,5815.0,16.2,16.9,0.05,0.1,0.975,-0.025]
["2024-10-28 15:50:48",5830.7,5820.0,11.2,11.7,0.05,0.15,0.952,-0.048]
["2024-10-28 15:50:48",5830.7,5825.0,6.4,7.0,0.2,0.25,0.895,-0.112]
["2024-10-28 15:50:48",5830.7,5830.0,2.55,2.7,1.05,1.15,0.56,-0.441]
["2024-10-28 15:50:48",5830.7,5835.0,0.6,0.7,4.0,4.4,0.194,-0.806]
["2024-10-28 15:50:48",5830.7,5840.0,0.05,0.1,8.3,8.9,0.036,-0.964]
["2024-10-28 15:50:48",5830.7,5845.0,0.0,0.05,13.2,13.9,0.011,-0.989]
["2024-10-28 15:50:48",5830.7,5850.0,0.0,0.05,18.2,18.9,0.009,-0.991]
["2024-10-28 15:50:48",5830.7,5855.0,0.0,0.05,23.1,23.9,0.008,-0.992]
["2024-10-28 15:50:48",5830.7,5860.0,0.0,0.05,28.1,28.9,0.006,-0.994]
["2024-10-28 15:50:48",5830.7,5865.0,0.0,0.05,33.1,33.9,0.006,-0.994]
["2024-10-28 15:50:48",5830.7,5870.0,0.0,0.05,38.2,38.9,0.005,-0.995]
["2024-10-28 15:50:48",5830.7,5875.0,0.0,0.05,43.1,43.9,0.005,-0.995]
["2024-10-28 15:50:48",5830.7,5880.0,0.0,0.05,48.1,48.9,0.004,-0.996]
["2024-10-28 15:50:48",5830.7,5885.0,0.0,0.05,53.1,53.9,0.004,-0.996]
["2024-10-28 15:50:48",5830.7,5890.0,0.0,0.05,58.1,58.9,0.004,-0.996]
["2024-10-28 15:50:48",5830.7,5895.0,0.0,0.05,63.1,63.9,0.003,-0.997]
["2024-10-28 15:50:48",5830.7,5900.0,0.0,0.05,68.1,68.9,0.003,-0.997]
["2024-10-28 15:50:48",5830.7,5905.0,0.0,0.05,73.1,73.9,0.003,-0.997]
["2024-10-28 15:50:48",5830.7,5910.0,0.0,0.05,78.1,78.9,0.003,-0.997]
["2024-10-28 15:50:48",5830.7,5915.0,0.0,0.05,83.1,83.9,0.003,-0.997]
["2024-10-28 15:50:48",5830.7,5920.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-10-28 15:50:48",5830.7,5925.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-10-28 15:50:48",5830.7,5930.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-10-28 15:50:48",5830.7,5935.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-10-28 15:50:48",5830.7,5940.0,0.0,0.05,108.1,108.9,0.002,-0.998]
["2024-10-28 15:50:48",5830.7,5945.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-10-28 15:50:48",5830.7,5950.0,0.0,0.05,118.1,118.9,0.002,-0.998]
["2024-10-28 15:50:48",5830.7,5955.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-10-28 15:50:57",5830.17,5710.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:57",5830.17,5715.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:57",5830.17,5720.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:57",5830.17,5725.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:57",5830.17,5730.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:57",5830.17,5735.0,95.4,96.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:50:57",5830.17,5740.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:57",5830.17,5745.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:57",5830.17,5750.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:57",5830.17,5755.0,75.4,76.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:57",5830.17,5760.0,70.4,71.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:57",5830.17,5765.0,65.4,66.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:50:57",5830.17,5770.0,60.4,61.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:57",5830.17,5775.0,55.4,56.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:57",5830.17,5780.0,50.4,51.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:50:57",5830.17,5785.0,45.4,46.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:57",5830.17,5790.0,40.4,41.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:50:57",5830.17,5795.0,35.4,36.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:57",5830.17,5800.0,30.4,31.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:50:57",5830.17,5805.0,25.4,26.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:50:57",5830.17,5810.0,20.4,21.1,0.0,0.05,0.991,-0.009]
["2024-10-28 15:50:57",5830.17,5815.0,15.5,16.1,0.05,0.1,0.975,-0.025]
["2024-10-28 15:50:57",5830.17,5820.0,10.5,11.1,0.05,0.1,0.952,-0.048]
["2024-10-28 15:50:57",5830.17,5825.0,5.7,6.3,0.25,0.3,0.895,-0.112]
["2024-10-28 15:50:57",5830.17,5830.0,2.05,2.25,1.4,1.5,0.56,-0.441]
["2024-10-28 15:50:57",5830.17,5835.0,0.45,0.5,4.5,4.9,0.194,-0.806]
["2024-10-28 15:50:57",5830.17,5840.0,0.05,0.1,9.0,9.5,0.036,-0.964]
["2024-10-28 15:50:57",5830.17,5845.0,0.0,0.05,14.0,14.6,0.011,-0.989]
["2024-10-28 15:50:57",5830.17,5850.0,0.0,0.05,19.0,19.6,0.009,-0.991]
["2024-10-28 15:50:57",5830.17,5855.0,0.0,0.05,23.9,24.6,0.008,-0.992]
["2024-10-28 15:50:57",5830.17,5860.0,0.0,0.05,28.9,29.6,0.006,-0.994]
["2024-10-28 15:50:57",5830.17,5865.0,0.0,0.05,34.0,34.6,0.006,-0.994]
["2024-10-28 15:50:57",5830.17,5870.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2024-10-28 15:50:57",5830.17,5875.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2024-10-28 15:50:57",5830.17,5880.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2024-10-28 15:50:57",5830.17,5885.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2024-10-28 15:50:57",5830.17,5890.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2024-10-28 15:50:57",5830.17,5895.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2024-10-28 15:50:57",5830.17,5900.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2024-10-28 15:50:57",5830.17,5905.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-10-28 15:50:57",5830.17,5910.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-10-28 15:50:57",5830.17,5915.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-10-28 15:50:57",5830.17,5920.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-10-28 15:50:57",5830.17,5925.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2024-10-28 15:50:57",5830.17,5930.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2024-10-28 15:50:57",5830.17,5935.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2024-10-28 15:50:57",5830.17,5940.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2024-10-28 15:50:57",5830.17,5945.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2024-10-28 15:50:57",5830.17,5950.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2024-10-28 15:50:57",5830.17,5955.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2024-10-28 15:51:07",5829.74,5705.0,125.0,125.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:07",5829.74,5710.0,120.0,120.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:07",5829.74,5715.0,115.0,115.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:07",5829.74,5720.0,110.0,110.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:07",5829.74,5725.0,105.0,105.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:07",5829.74,5730.0,100.0,100.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:07",5829.74,5735.0,95.0,95.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:07",5829.74,5740.0,90.0,90.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:07",5829.74,5745.0,85.0,85.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:07",5829.74,5750.0,80.0,80.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:07",5829.74,5755.0,75.0,75.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:07",5829.74,5760.0,70.0,70.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:07",5829.74,5765.0,65.0,65.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:07",5829.74,5770.0,60.0,60.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:07",5829.74,5775.0,55.0,55.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:07",5829.74,5780.0,50.0,50.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:07",5829.74,5785.0,45.0,45.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:07",5829.74,5790.0,40.0,40.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:07",5829.74,5795.0,35.0,35.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:07",5829.74,5800.0,30.0,30.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:07",5829.74,5805.0,25.0,25.7,0.0,0.05,0.993,-0.007]
["2024-10-28 15:51:07",5829.74,5810.0,20.0,20.7,0.0,0.05,0.991,-0.009]
["2024-10-28 15:51:07",5829.74,5815.0,15.0,15.7,0.05,0.1,0.975,-0.025]
["2024-10-28 15:51:07",5829.74,5820.0,10.1,10.7,0.1,0.15,0.966,-0.034]
["2024-10-28 15:51:07",5829.74,5825.0,5.3,5.9,0.3,0.35,0.877,-0.123]
["2024-10-28 15:51:07",5829.74,5830.0,1.8,1.95,1.65,1.7,0.527,-0.472]
["2024-10-28 15:51:07",5829.74,5835.0,0.35,0.45,4.9,5.4,0.174,-0.825]
["2024-10-28 15:51:07",5829.74,5840.0,0.05,0.1,9.6,10.0,0.035,-0.965]
["2024-10-28 15:51:07",5829.74,5845.0,0.0,0.05,14.4,15.0,0.011,-0.989]
["2024-10-28 15:51:07",5829.74,5850.0,0.0,0.05,19.3,20.0,0.009,-0.991]
["2024-10-28 15:51:07",5829.74,5855.0,0.0,0.05,24.3,25.0,0.007,-0.993]
["2024-10-28 15:51:07",5829.74,5860.0,0.0,0.05,29.3,30.0,0.006,-0.994]
["2024-10-28 15:51:07",5829.74,5865.0,0.0,0.05,34.3,35.0,0.006,-0.994]
["2024-10-28 15:51:07",5829.74,5870.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2024-10-28 15:51:07",5829.74,5875.0,0.0,0.05,44.3,45.0,0.005,-0.995]
["2024-10-28 15:51:07",5829.74,5880.0,0.0,0.05,49.3,50.0,0.004,-0.996]
["2024-10-28 15:51:07",5829.74,5885.0,0.0,0.05,54.3,55.0,0.004,-0.996]
["2024-10-28 15:51:07",5829.74,5890.0,0.0,0.05,59.3,60.0,0.004,-0.996]
["2024-10-28 15:51:07",5829.74,5895.0,0.0,0.05,64.3,65.0,0.003,-0.997]
["2024-10-28 15:51:07",5829.74,5900.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-10-28 15:51:07",5829.74,5905.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-10-28 15:51:07",5829.74,5910.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-10-28 15:51:07",5829.74,5915.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-10-28 15:51:07",5829.74,5920.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-10-28 15:51:07",5829.74,5925.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-10-28 15:51:07",5829.74,5930.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-10-28 15:51:07",5829.74,5935.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-10-28 15:51:07",5829.74,5940.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-10-28 15:51:07",5829.74,5945.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2024-10-28 15:51:07",5829.74,5950.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-10-28 15:51:16",5829.71,5705.0,124.7,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:16",5829.71,5710.0,119.7,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:16",5829.71,5715.0,114.7,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:16",5829.71,5720.0,109.7,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:16",5829.71,5725.0,104.7,105.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:16",5829.71,5730.0,99.7,100.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:16",5829.71,5735.0,94.7,95.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:16",5829.71,5740.0,89.7,90.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:16",5829.71,5745.0,84.7,85.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:16",5829.71,5750.0,79.7,80.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:16",5829.71,5755.0,74.7,75.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:16",5829.71,5760.0,69.7,70.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:16",5829.71,5765.0,64.7,65.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:16",5829.71,5770.0,59.7,60.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:16",5829.71,5775.0,54.7,55.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:16",5829.71,5780.0,49.7,50.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:16",5829.71,5785.0,44.7,45.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:16",5829.71,5790.0,39.7,40.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:16",5829.71,5795.0,34.7,35.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:16",5829.71,5800.0,30.0,30.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:16",5829.71,5805.0,24.7,25.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:51:16",5829.71,5810.0,19.8,20.8,0.0,0.05,0.991,-0.009]
["2024-10-28 15:51:16",5829.71,5815.0,14.8,15.5,0.05,0.1,0.974,-0.026]
["2024-10-28 15:51:16",5829.71,5820.0,9.9,10.5,0.1,0.15,0.95,-0.05]
["2024-10-28 15:51:16",5829.71,5825.0,5.3,5.8,0.3,0.4,0.851,-0.149]
["2024-10-28 15:51:16",5829.71,5830.0,1.75,1.85,1.65,1.8,0.474,-0.526]
["2024-10-28 15:51:16",5829.71,5835.0,0.35,0.4,5.1,5.6,0.146,-0.854]
["2024-10-28 15:51:16",5829.71,5840.0,0.05,0.1,9.7,10.3,0.034,-0.966]
["2024-10-28 15:51:16",5829.71,5845.0,0.0,0.05,14.6,15.3,0.011,-0.989]
["2024-10-28 15:51:16",5829.71,5850.0,0.0,0.05,19.6,20.0,0.009,-0.991]
["2024-10-28 15:51:16",5829.71,5855.0,0.0,0.05,24.6,25.3,0.007,-0.993]
["2024-10-28 15:51:16",5829.71,5860.0,0.0,0.05,29.6,30.3,0.006,-0.994]
["2024-10-28 15:51:16",5829.71,5865.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2024-10-28 15:51:16",5829.71,5870.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2024-10-28 15:51:16",5829.71,5875.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2024-10-28 15:51:16",5829.71,5880.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2024-10-28 15:51:16",5829.71,5885.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2024-10-28 15:51:16",5829.71,5890.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2024-10-28 15:51:16",5829.71,5895.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2024-10-28 15:51:16",5829.71,5900.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2024-10-28 15:51:16",5829.71,5905.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-10-28 15:51:16",5829.71,5910.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-10-28 15:51:16",5829.71,5915.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-10-28 15:51:16",5829.71,5920.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-10-28 15:51:16",5829.71,5925.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2024-10-28 15:51:16",5829.71,5930.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2024-10-28 15:51:16",5829.71,5935.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2024-10-28 15:51:16",5829.71,5940.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2024-10-28 15:51:16",5829.71,5945.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2024-10-28 15:51:16",5829.71,5950.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2024-10-28 15:51:26",5829.04,5705.0,123.7,125.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:26",5829.04,5710.0,118.7,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:26",5829.04,5715.0,113.7,115.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:26",5829.04,5720.0,108.7,110.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:26",5829.04,5725.0,103.7,105.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:26",5829.04,5730.0,98.7,100.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:26",5829.04,5735.0,93.7,95.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:26",5829.04,5740.0,88.7,90.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:26",5829.04,5745.0,83.7,85.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:26",5829.04,5750.0,78.7,80.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:26",5829.04,5755.0,73.7,75.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:26",5829.04,5760.0,68.7,70.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:26",5829.04,5765.0,63.7,65.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:26",5829.04,5770.0,58.7,60.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:26",5829.04,5775.0,53.7,55.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:26",5829.04,5780.0,48.7,50.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:26",5829.04,5785.0,43.7,45.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:26",5829.04,5790.0,38.7,40.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:26",5829.04,5795.0,33.8,35.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:26",5829.04,5800.0,28.8,30.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:26",5829.04,5805.0,23.8,25.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:51:26",5829.04,5810.0,19.4,20.1,0.0,0.05,0.991,-0.009]
["2024-10-28 15:51:26",5829.04,5815.0,14.2,15.1,0.05,0.1,0.974,-0.026]
["2024-10-28 15:51:26",5829.04,5820.0,9.5,10.0,0.1,0.15,0.95,-0.05]
["2024-10-28 15:51:26",5829.04,5825.0,4.6,5.3,0.35,0.45,0.851,-0.149]
["2024-10-28 15:51:26",5829.04,5830.0,1.5,1.65,1.85,2.05,0.474,-0.526]
["2024-10-28 15:51:26",5829.04,5835.0,0.25,0.35,5.4,6.0,0.146,-0.854]
["2024-10-28 15:51:26",5829.04,5840.0,0.0,0.05,10.1,10.9,0.034,-0.966]
["2024-10-28 15:51:26",5829.04,5845.0,0.0,0.05,15.0,15.9,0.011,-0.989]
["2024-10-28 15:51:26",5829.04,5850.0,0.0,0.05,19.9,21.3,0.009,-0.991]
["2024-10-28 15:51:26",5829.04,5855.0,0.0,0.05,24.9,26.3,0.007,-0.993]
["2024-10-28 15:51:26",5829.04,5860.0,0.0,0.05,29.9,31.3,0.006,-0.994]
["2024-10-28 15:51:26",5829.04,5865.0,0.0,0.05,34.9,36.3,0.006,-0.994]
["2024-10-28 15:51:26",5829.04,5870.0,0.0,0.05,39.9,41.3,0.005,-0.995]
["2024-10-28 15:51:26",5829.04,5875.0,0.0,0.05,44.9,46.3,0.005,-0.995]
["2024-10-28 15:51:26",5829.04,5880.0,0.0,0.05,49.9,51.3,0.004,-0.996]
["2024-10-28 15:51:26",5829.04,5885.0,0.0,0.05,54.9,56.3,0.004,-0.996]
["2024-10-28 15:51:26",5829.04,5890.0,0.0,0.05,59.9,61.3,0.004,-0.996]
["2024-10-28 15:51:26",5829.04,5895.0,0.0,0.05,64.9,66.3,0.003,-0.997]
["2024-10-28 15:51:26",5829.04,5900.0,0.0,0.05,69.9,71.3,0.003,-0.997]
["2024-10-28 15:51:26",5829.04,5905.0,0.0,0.05,74.9,76.3,0.003,-0.997]
["2024-10-28 15:51:26",5829.04,5910.0,0.0,0.05,79.9,81.3,0.003,-0.997]
["2024-10-28 15:51:26",5829.04,5915.0,0.0,0.05,84.9,86.3,0.003,-0.997]
["2024-10-28 15:51:26",5829.04,5920.0,0.0,0.05,89.9,91.3,0.003,-0.997]
["2024-10-28 15:51:26",5829.04,5925.0,0.0,0.05,94.9,96.3,0.003,-0.997]
["2024-10-28 15:51:26",5829.04,5930.0,0.0,0.05,99.9,101.3,0.002,-0.998]
["2024-10-28 15:51:26",5829.04,5935.0,0.0,0.05,104.9,106.3,0.002,-0.998]
["2024-10-28 15:51:26",5829.04,5940.0,0.0,0.05,109.9,111.3,0.002,-0.998]
["2024-10-28 15:51:26",5829.04,5945.0,0.0,0.05,114.9,116.3,0.002,-0.998]
["2024-10-28 15:51:26",5829.04,5950.0,0.0,0.05,119.9,121.3,0.002,-0.998]
["2024-10-28 15:51:35",5828.67,5705.0,124.2,124.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:35",5828.67,5710.0,119.2,119.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:35",5828.67,5715.0,114.2,114.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:35",5828.67,5720.0,109.2,109.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:35",5828.67,5725.0,104.2,104.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:35",5828.67,5730.0,99.2,99.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:35",5828.67,5735.0,94.2,94.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:35",5828.67,5740.0,89.2,89.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:35",5828.67,5745.0,84.2,84.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:35",5828.67,5750.0,79.2,79.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:35",5828.67,5755.0,74.2,74.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:35",5828.67,5760.0,69.2,69.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:35",5828.67,5765.0,64.2,64.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:35",5828.67,5770.0,59.2,59.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:35",5828.67,5775.0,54.2,54.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:35",5828.67,5780.0,49.2,49.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:35",5828.67,5785.0,44.2,44.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:35",5828.67,5790.0,39.2,39.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:35",5828.67,5795.0,34.2,34.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:35",5828.67,5800.0,29.2,29.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:35",5828.67,5805.0,24.2,24.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:51:35",5828.67,5810.0,19.2,19.9,0.0,0.05,0.991,-0.009]
["2024-10-28 15:51:35",5828.67,5815.0,14.3,14.9,0.05,0.1,0.973,-0.027]
["2024-10-28 15:51:35",5828.67,5820.0,9.6,10.0,0.1,0.15,0.947,-0.053]
["2024-10-28 15:51:35",5828.67,5825.0,4.6,5.2,0.35,0.4,0.833,-0.167]
["2024-10-28 15:51:35",5828.67,5830.0,1.5,1.6,1.9,2.0,0.426,-0.573]
["2024-10-28 15:51:35",5828.67,5835.0,0.25,0.3,5.4,6.0,0.12,-0.88]
["2024-10-28 15:51:35",5828.67,5840.0,0.05,0.1,10.2,10.8,0.014,-0.986]
["2024-10-28 15:51:35",5828.67,5845.0,0.0,0.05,15.1,15.8,0.011,-0.989]
["2024-10-28 15:51:35",5828.67,5850.0,0.0,0.05,20.1,20.8,0.009,-0.991]
["2024-10-28 15:51:35",5828.67,5855.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2024-10-28 15:51:35",5828.67,5860.0,0.0,0.05,30.1,30.8,0.006,-0.994]
["2024-10-28 15:51:35",5828.67,5865.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2024-10-28 15:51:35",5828.67,5870.0,0.0,0.05,40.1,40.8,0.005,-0.995]
["2024-10-28 15:51:35",5828.67,5875.0,0.0,0.05,45.1,45.8,0.005,-0.995]
["2024-10-28 15:51:35",5828.67,5880.0,0.0,0.05,50.1,50.8,0.004,-0.996]
["2024-10-28 15:51:35",5828.67,5885.0,0.0,0.05,55.1,55.8,0.004,-0.996]
["2024-10-28 15:51:35",5828.67,5890.0,0.0,0.05,60.1,60.8,0.004,-0.996]
["2024-10-28 15:51:35",5828.67,5895.0,0.0,0.05,65.1,65.8,0.003,-0.997]
["2024-10-28 15:51:35",5828.67,5900.0,0.0,0.05,70.1,70.8,0.003,-0.997]
["2024-10-28 15:51:35",5828.67,5905.0,0.0,0.05,75.1,75.8,0.003,-0.997]
["2024-10-28 15:51:35",5828.67,5910.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-10-28 15:51:35",5828.67,5915.0,0.0,0.05,85.1,85.8,0.003,-0.997]
["2024-10-28 15:51:35",5828.67,5920.0,0.0,0.05,90.1,90.8,0.003,-0.997]
["2024-10-28 15:51:35",5828.67,5925.0,0.0,0.05,95.1,95.8,0.003,-0.997]
["2024-10-28 15:51:35",5828.67,5930.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2024-10-28 15:51:35",5828.67,5935.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2024-10-28 15:51:35",5828.67,5940.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2024-10-28 15:51:35",5828.67,5945.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2024-10-28 15:51:35",5828.67,5950.0,0.0,0.05,120.1,120.8,0.002,-0.998]
["2024-10-28 15:51:45",5827.97,5705.0,123.3,124.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:45",5827.97,5710.0,118.3,119.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:45",5827.97,5715.0,113.3,114.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:45",5827.97,5720.0,108.3,109.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:45",5827.97,5725.0,103.3,104.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:45",5827.97,5730.0,98.3,99.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:45",5827.97,5735.0,93.3,94.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:45",5827.97,5740.0,88.3,89.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:45",5827.97,5745.0,83.3,84.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:45",5827.97,5750.0,78.3,79.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:45",5827.97,5755.0,73.3,74.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:45",5827.97,5760.0,68.3,69.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:45",5827.97,5765.0,63.3,64.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:45",5827.97,5770.0,58.3,59.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:45",5827.97,5775.0,53.3,54.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:45",5827.97,5780.0,48.3,49.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:45",5827.97,5785.0,43.3,44.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:45",5827.97,5790.0,38.3,39.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:45",5827.97,5795.0,33.3,34.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:45",5827.97,5800.0,28.3,29.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:45",5827.97,5805.0,23.3,24.1,0.0,0.05,0.992,-0.008]
["2024-10-28 15:51:45",5827.97,5810.0,18.3,19.1,0.0,0.05,0.991,-0.009]
["2024-10-28 15:51:45",5827.97,5815.0,13.4,14.2,0.05,0.1,0.973,-0.027]
["2024-10-28 15:51:45",5827.97,5820.0,8.6,9.1,0.15,0.2,0.947,-0.053]
["2024-10-28 15:51:45",5827.97,5825.0,4.0,4.6,0.55,0.65,0.833,-0.167]
["2024-10-28 15:51:45",5827.97,5830.0,1.2,1.3,2.5,2.7,0.426,-0.573]
["2024-10-28 15:51:45",5827.97,5835.0,0.2,0.25,6.2,6.9,0.12,-0.88]
["2024-10-28 15:51:45",5827.97,5840.0,0.0,0.05,11.0,11.7,0.014,-0.986]
["2024-10-28 15:51:45",5827.97,5845.0,0.0,0.05,15.9,16.7,0.011,-0.989]
["2024-10-28 15:51:45",5827.97,5850.0,0.0,0.05,20.9,21.7,0.009,-0.991]
["2024-10-28 15:51:45",5827.97,5855.0,0.0,0.05,25.9,26.7,0.007,-0.993]
["2024-10-28 15:51:45",5827.97,5860.0,0.0,0.05,30.9,31.7,0.006,-0.994]
["2024-10-28 15:51:45",5827.97,5865.0,0.0,0.05,35.9,36.7,0.006,-0.994]
["2024-10-28 15:51:45",5827.97,5870.0,0.0,0.05,40.9,41.7,0.005,-0.995]
["2024-10-28 15:51:45",5827.97,5875.0,0.0,0.05,45.9,46.7,0.005,-0.995]
["2024-10-28 15:51:45",5827.97,5880.0,0.0,0.05,50.9,51.7,0.004,-0.996]
["2024-10-28 15:51:45",5827.97,5885.0,0.0,0.05,55.9,56.7,0.004,-0.996]
["2024-10-28 15:51:45",5827.97,5890.0,0.0,0.05,60.9,61.7,0.004,-0.996]
["2024-10-28 15:51:45",5827.97,5895.0,0.0,0.05,65.9,66.7,0.003,-0.997]
["2024-10-28 15:51:45",5827.97,5900.0,0.0,0.05,70.9,71.7,0.003,-0.997]
["2024-10-28 15:51:45",5827.97,5905.0,0.0,0.05,75.9,76.7,0.003,-0.997]
["2024-10-28 15:51:45",5827.97,5910.0,0.0,0.05,80.9,81.7,0.003,-0.997]
["2024-10-28 15:51:45",5827.97,5915.0,0.0,0.05,85.9,86.7,0.003,-0.997]
["2024-10-28 15:51:45",5827.97,5920.0,0.0,0.05,90.9,91.7,0.003,-0.997]
["2024-10-28 15:51:45",5827.97,5925.0,0.0,0.05,95.9,96.7,0.003,-0.997]
["2024-10-28 15:51:45",5827.97,5930.0,0.0,0.05,100.9,101.7,0.002,-0.998]
["2024-10-28 15:51:45",5827.97,5935.0,0.0,0.05,105.9,106.7,0.002,-0.998]
["2024-10-28 15:51:45",5827.97,5940.0,0.0,0.05,110.9,111.7,0.002,-0.998]
["2024-10-28 15:51:45",5827.97,5945.0,0.0,0.05,115.9,116.7,0.002,-0.998]
["2024-10-28 15:51:45",5827.97,5950.0,0.0,0.05,120.9,121.7,0.002,-0.998]
["2024-10-28 15:51:54",5828.18,5705.0,123.8,125.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:54",5828.18,5710.0,118.8,120.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:54",5828.18,5715.0,113.8,115.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:54",5828.18,5720.0,108.8,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:54",5828.18,5725.0,103.8,105.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:54",5828.18,5730.0,98.8,100.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:51:54",5828.18,5735.0,93.8,95.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:54",5828.18,5740.0,88.8,90.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:54",5828.18,5745.0,83.8,85.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:54",5828.18,5750.0,78.8,80.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:54",5828.18,5755.0,73.8,75.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:54",5828.18,5760.0,68.8,70.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:54",5828.18,5765.0,63.8,65.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:51:54",5828.18,5770.0,58.8,60.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:54",5828.18,5775.0,53.8,55.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:54",5828.18,5780.0,48.8,50.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:51:54",5828.18,5785.0,43.8,45.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:54",5828.18,5790.0,38.8,40.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:51:54",5828.18,5795.0,33.8,35.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:51:54",5828.18,5800.0,28.8,30.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:51:54",5828.18,5805.0,23.8,25.2,0.0,0.05,0.992,-0.008]
["2024-10-28 15:51:54",5828.18,5810.0,18.8,20.2,0.0,0.05,0.99,-0.01]
["2024-10-28 15:51:54",5828.18,5815.0,14.0,14.9,0.05,0.1,0.972,-0.028]
["2024-10-28 15:51:54",5828.18,5820.0,9.1,9.9,0.1,0.15,0.928,-0.072]
["2024-10-28 15:51:54",5828.18,5825.0,4.5,4.8,0.4,0.5,0.762,-0.238]
["2024-10-28 15:51:54",5828.18,5830.0,1.5,1.55,2.1,2.3,0.355,-0.645]
["2024-10-28 15:51:54",5828.18,5835.0,0.3,0.35,5.6,6.4,0.092,-0.908]
["2024-10-28 15:51:54",5828.18,5840.0,0.0,0.05,10.3,11.1,0.013,-0.987]
["2024-10-28 15:51:54",5828.18,5845.0,0.0,0.05,15.2,16.1,0.01,-0.99]
["2024-10-28 15:51:54",5828.18,5850.0,0.0,0.05,19.8,21.2,0.008,-0.992]
["2024-10-28 15:51:54",5828.18,5855.0,0.0,0.05,24.8,26.2,0.007,-0.993]
["2024-10-28 15:51:54",5828.18,5860.0,0.0,0.05,29.7,31.2,0.006,-0.994]
["2024-10-28 15:51:54",5828.18,5865.0,0.0,0.05,34.8,36.2,0.005,-0.995]
["2024-10-28 15:51:54",5828.18,5870.0,0.0,0.05,39.7,41.2,0.005,-0.995]
["2024-10-28 15:51:54",5828.18,5875.0,0.0,0.05,44.8,46.2,0.004,-0.996]
["2024-10-28 15:51:54",5828.18,5880.0,0.0,0.05,49.7,51.2,0.004,-0.996]
["2024-10-28 15:51:54",5828.18,5885.0,0.0,0.05,54.7,56.2,0.004,-0.996]
["2024-10-28 15:51:54",5828.18,5890.0,0.0,0.05,59.7,61.2,0.004,-0.996]
["2024-10-28 15:51:54",5828.18,5895.0,0.0,0.05,64.7,66.2,0.003,-0.997]
["2024-10-28 15:51:54",5828.18,5900.0,0.0,0.05,69.8,71.2,0.003,-0.997]
["2024-10-28 15:51:54",5828.18,5905.0,0.0,0.05,74.6,76.2,0.003,-0.997]
["2024-10-28 15:51:54",5828.18,5910.0,0.0,0.05,79.7,81.2,0.003,-0.997]
["2024-10-28 15:51:54",5828.18,5915.0,0.0,0.05,84.7,86.2,0.003,-0.997]
["2024-10-28 15:51:54",5828.18,5920.0,0.0,0.05,89.7,91.2,0.003,-0.997]
["2024-10-28 15:51:54",5828.18,5925.0,0.0,0.05,94.8,96.2,0.002,-0.998]
["2024-10-28 15:51:54",5828.18,5930.0,0.0,0.05,99.7,101.2,0.002,-0.998]
["2024-10-28 15:51:54",5828.18,5935.0,0.0,0.05,104.8,106.2,0.002,-0.998]
["2024-10-28 15:51:54",5828.18,5940.0,0.0,0.05,109.7,111.2,0.002,-0.998]
["2024-10-28 15:51:54",5828.18,5945.0,0.0,0.05,114.8,116.2,0.002,-0.998]
["2024-10-28 15:51:54",5828.18,5950.0,0.0,0.05,119.7,121.2,0.002,-0.998]
["2024-10-28 15:52:04",5828.13,5705.0,123.0,123.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:04",5828.13,5710.0,118.0,118.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:04",5828.13,5715.0,113.0,113.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:04",5828.13,5720.0,108.0,108.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:04",5828.13,5725.0,103.0,103.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:04",5828.13,5730.0,98.0,98.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:04",5828.13,5735.0,93.0,93.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:04",5828.13,5740.0,88.0,88.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:04",5828.13,5745.0,83.0,83.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:04",5828.13,5750.0,78.0,78.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:04",5828.13,5755.0,73.0,73.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:04",5828.13,5760.0,68.0,68.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:04",5828.13,5765.0,63.0,63.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:04",5828.13,5770.0,58.0,58.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:04",5828.13,5775.0,53.0,53.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:04",5828.13,5780.0,48.0,48.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:04",5828.13,5785.0,43.0,43.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:04",5828.13,5790.0,38.1,38.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:04",5828.13,5795.0,33.1,33.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:52:04",5828.13,5800.0,28.1,28.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:52:04",5828.13,5805.0,23.1,23.9,0.0,0.05,0.992,-0.008]
["2024-10-28 15:52:04",5828.13,5810.0,18.1,18.9,0.0,0.05,0.991,-0.009]
["2024-10-28 15:52:04",5828.13,5815.0,13.1,13.9,0.05,0.1,0.972,-0.028]
["2024-10-28 15:52:04",5828.13,5820.0,8.3,9.0,0.15,0.2,0.944,-0.056]
["2024-10-28 15:52:04",5828.13,5825.0,3.8,4.4,0.55,0.7,0.796,-0.204]
["2024-10-28 15:52:04",5828.13,5830.0,1.2,1.3,2.65,2.8,0.385,-0.617]
["2024-10-28 15:52:04",5828.13,5835.0,0.2,0.3,6.5,7.0,0.108,-0.892]
["2024-10-28 15:52:04",5828.13,5840.0,0.0,0.05,11.2,11.7,0.014,-0.986]
["2024-10-28 15:52:04",5828.13,5845.0,0.0,0.05,16.1,17.0,0.01,-0.99]
["2024-10-28 15:52:04",5828.13,5850.0,0.0,0.05,21.1,22.0,0.008,-0.992]
["2024-10-28 15:52:04",5828.13,5855.0,0.0,0.05,26.1,27.0,0.007,-0.993]
["2024-10-28 15:52:04",5828.13,5860.0,0.0,0.05,31.1,32.0,0.006,-0.994]
["2024-10-28 15:52:04",5828.13,5865.0,0.0,0.05,36.1,37.0,0.005,-0.995]
["2024-10-28 15:52:04",5828.13,5870.0,0.0,0.05,41.1,42.0,0.005,-0.995]
["2024-10-28 15:52:04",5828.13,5875.0,0.0,0.05,46.1,47.0,0.005,-0.996]
["2024-10-28 15:52:04",5828.13,5880.0,0.0,0.05,51.1,52.0,0.004,-0.996]
["2024-10-28 15:52:04",5828.13,5885.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2024-10-28 15:52:04",5828.13,5890.0,0.0,0.05,61.1,62.0,0.004,-0.996]
["2024-10-28 15:52:04",5828.13,5895.0,0.0,0.05,66.1,67.0,0.003,-0.997]
["2024-10-28 15:52:04",5828.13,5900.0,0.0,0.05,71.1,72.0,0.003,-0.997]
["2024-10-28 15:52:04",5828.13,5905.0,0.0,0.05,76.1,77.0,0.003,-0.997]
["2024-10-28 15:52:04",5828.13,5910.0,0.0,0.05,81.1,82.0,0.003,-0.997]
["2024-10-28 15:52:04",5828.13,5915.0,0.0,0.05,86.1,87.0,0.003,-0.997]
["2024-10-28 15:52:04",5828.13,5920.0,0.0,0.05,91.1,92.0,0.003,-0.997]
["2024-10-28 15:52:04",5828.13,5925.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-10-28 15:52:04",5828.13,5930.0,0.0,0.05,101.1,102.0,0.002,-0.998]
["2024-10-28 15:52:04",5828.13,5935.0,0.0,0.05,106.1,107.0,0.002,-0.998]
["2024-10-28 15:52:04",5828.13,5940.0,0.0,0.05,111.1,112.0,0.002,-0.998]
["2024-10-28 15:52:04",5828.13,5945.0,0.0,0.05,116.1,117.0,0.002,-0.998]
["2024-10-28 15:52:04",5828.13,5950.0,0.0,0.05,121.1,122.0,0.002,-0.998]
["2024-10-28 15:52:14",5827.97,5705.0,123.6,124.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:14",5827.97,5710.0,118.6,119.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:14",5827.97,5715.0,113.6,114.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:14",5827.97,5720.0,108.6,109.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:14",5827.97,5725.0,103.6,104.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:14",5827.97,5730.0,98.6,99.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:14",5827.97,5735.0,93.6,94.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:14",5827.97,5740.0,88.6,89.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:14",5827.97,5745.0,83.6,84.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:14",5827.97,5750.0,78.6,79.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:14",5827.97,5755.0,73.6,74.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:14",5827.97,5760.0,68.6,69.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:14",5827.97,5765.0,63.6,64.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:14",5827.97,5770.0,58.6,59.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:14",5827.97,5775.0,53.6,54.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:14",5827.97,5780.0,48.6,49.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:14",5827.97,5785.0,43.6,44.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:14",5827.97,5790.0,38.6,39.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:14",5827.97,5795.0,33.6,34.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:52:14",5827.97,5800.0,28.6,29.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:52:14",5827.97,5805.0,23.6,24.8,0.0,0.05,0.992,-0.008]
["2024-10-28 15:52:14",5827.97,5810.0,18.6,19.9,0.0,0.05,0.991,-0.009]
["2024-10-28 15:52:14",5827.97,5815.0,13.7,14.5,0.05,0.1,0.972,-0.028]
["2024-10-28 15:52:14",5827.97,5820.0,8.8,9.5,0.1,0.2,0.944,-0.056]
["2024-10-28 15:52:14",5827.97,5825.0,4.2,4.5,0.45,0.55,0.796,-0.204]
["2024-10-28 15:52:14",5827.97,5830.0,1.35,1.5,2.4,2.45,0.385,-0.617]
["2024-10-28 15:52:14",5827.97,5835.0,0.25,0.3,6.1,6.6,0.108,-0.892]
["2024-10-28 15:52:14",5827.97,5840.0,0.05,0.1,10.7,11.4,0.014,-0.986]
["2024-10-28 15:52:14",5827.97,5845.0,0.0,0.05,15.6,16.4,0.01,-0.99]
["2024-10-28 15:52:14",5827.97,5850.0,0.0,0.05,20.2,21.4,0.008,-0.992]
["2024-10-28 15:52:14",5827.97,5855.0,0.0,0.05,25.2,26.4,0.007,-0.993]
["2024-10-28 15:52:14",5827.97,5860.0,0.0,0.05,30.2,31.4,0.006,-0.994]
["2024-10-28 15:52:14",5827.97,5865.0,0.0,0.05,35.2,36.4,0.005,-0.995]
["2024-10-28 15:52:14",5827.97,5870.0,0.0,0.05,40.2,41.4,0.005,-0.995]
["2024-10-28 15:52:14",5827.97,5875.0,0.0,0.05,45.2,46.4,0.005,-0.996]
["2024-10-28 15:52:14",5827.97,5880.0,0.0,0.05,50.2,51.4,0.004,-0.996]
["2024-10-28 15:52:14",5827.97,5885.0,0.0,0.05,55.2,56.4,0.004,-0.996]
["2024-10-28 15:52:14",5827.97,5890.0,0.0,0.05,60.2,61.4,0.004,-0.996]
["2024-10-28 15:52:14",5827.97,5895.0,0.0,0.05,65.2,66.4,0.003,-0.997]
["2024-10-28 15:52:14",5827.97,5900.0,0.0,0.05,70.2,71.4,0.003,-0.997]
["2024-10-28 15:52:14",5827.97,5905.0,0.0,0.05,75.2,76.4,0.003,-0.997]
["2024-10-28 15:52:14",5827.97,5910.0,0.0,0.05,80.2,81.4,0.003,-0.997]
["2024-10-28 15:52:14",5827.97,5915.0,0.0,0.05,85.2,86.4,0.003,-0.997]
["2024-10-28 15:52:14",5827.97,5920.0,0.0,0.05,90.2,91.4,0.003,-0.997]
["2024-10-28 15:52:14",5827.97,5925.0,0.0,0.05,95.2,96.4,0.002,-0.998]
["2024-10-28 15:52:14",5827.97,5930.0,0.0,0.05,100.2,101.4,0.002,-0.998]
["2024-10-28 15:52:14",5827.97,5935.0,0.0,0.05,105.2,106.4,0.002,-0.998]
["2024-10-28 15:52:14",5827.97,5940.0,0.0,0.05,110.2,111.4,0.002,-0.998]
["2024-10-28 15:52:14",5827.97,5945.0,0.0,0.05,115.2,116.4,0.002,-0.998]
["2024-10-28 15:52:14",5827.97,5950.0,0.0,0.05,120.2,121.4,0.002,-0.998]
["2024-10-28 15:52:23",5828.49,5705.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:23",5828.49,5710.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:23",5828.49,5715.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:23",5828.49,5720.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:23",5828.49,5725.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:23",5828.49,5730.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:23",5828.49,5735.0,93.8,94.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:23",5828.49,5740.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:23",5828.49,5745.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:23",5828.49,5750.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:23",5828.49,5755.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:23",5828.49,5760.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:23",5828.49,5765.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:23",5828.49,5770.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:23",5828.49,5775.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:23",5828.49,5780.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:23",5828.49,5785.0,43.8,44.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:23",5828.49,5790.0,38.8,39.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:23",5828.49,5795.0,33.8,34.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:52:23",5828.49,5800.0,28.8,29.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:52:23",5828.49,5805.0,23.9,24.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:52:23",5828.49,5810.0,18.9,19.5,0.0,0.1,0.99,-0.01]
["2024-10-28 15:52:23",5828.49,5815.0,13.9,14.5,0.05,0.1,0.972,-0.028]
["2024-10-28 15:52:23",5828.49,5820.0,9.0,9.6,0.1,0.15,0.937,-0.063]
["2024-10-28 15:52:23",5828.49,5825.0,4.7,4.9,0.45,0.5,0.783,-0.217]
["2024-10-28 15:52:23",5828.49,5830.0,1.45,1.5,2.25,2.4,0.377,-0.623]
["2024-10-28 15:52:23",5828.49,5835.0,0.25,0.35,5.9,6.4,0.112,-0.888]
["2024-10-28 15:52:23",5828.49,5840.0,0.0,0.05,10.6,11.2,0.031,-0.969]
["2024-10-28 15:52:23",5828.49,5845.0,0.0,0.05,15.5,16.2,0.01,-0.99]
["2024-10-28 15:52:23",5828.49,5850.0,0.0,0.05,20.5,21.2,0.008,-0.992]
["2024-10-28 15:52:23",5828.49,5855.0,0.0,0.05,25.5,26.2,0.007,-0.993]
["2024-10-28 15:52:23",5828.49,5860.0,0.0,0.05,30.5,31.2,0.006,-0.994]
["2024-10-28 15:52:23",5828.49,5865.0,0.0,0.05,35.5,36.2,0.005,-0.995]
["2024-10-28 15:52:23",5828.49,5870.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-10-28 15:52:23",5828.49,5875.0,0.0,0.05,45.5,46.2,0.004,-0.996]
["2024-10-28 15:52:23",5828.49,5880.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-10-28 15:52:23",5828.49,5885.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2024-10-28 15:52:23",5828.49,5890.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2024-10-28 15:52:23",5828.49,5895.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2024-10-28 15:52:23",5828.49,5900.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2024-10-28 15:52:23",5828.49,5905.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2024-10-28 15:52:23",5828.49,5910.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2024-10-28 15:52:23",5828.49,5915.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-10-28 15:52:23",5828.49,5920.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-10-28 15:52:23",5828.49,5925.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2024-10-28 15:52:23",5828.49,5930.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-10-28 15:52:23",5828.49,5935.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-10-28 15:52:23",5828.49,5940.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2024-10-28 15:52:23",5828.49,5945.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-10-28 15:52:23",5828.49,5950.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2024-10-28 15:52:33",5828.27,5705.0,123.7,124.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:33",5828.27,5710.0,118.7,119.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:33",5828.27,5715.0,113.7,114.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:33",5828.27,5720.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:33",5828.27,5725.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:33",5828.27,5730.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:33",5828.27,5735.0,93.7,94.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:33",5828.27,5740.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:33",5828.27,5745.0,83.7,84.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:33",5828.27,5750.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:33",5828.27,5755.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:33",5828.27,5760.0,68.7,69.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:33",5828.27,5765.0,63.7,64.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:33",5828.27,5770.0,58.7,59.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:33",5828.27,5775.0,53.7,54.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:33",5828.27,5780.0,48.7,49.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:33",5828.27,5785.0,43.7,44.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:33",5828.27,5790.0,38.7,39.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:33",5828.27,5795.0,33.7,34.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:52:33",5828.27,5800.0,28.7,29.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:52:33",5828.27,5805.0,23.7,24.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:52:33",5828.27,5810.0,18.7,19.4,0.0,0.05,0.991,-0.009]
["2024-10-28 15:52:33",5828.27,5815.0,13.8,14.4,0.05,0.1,0.972,-0.028]
["2024-10-28 15:52:33",5828.27,5820.0,8.9,9.5,0.1,0.2,0.931,-0.069]
["2024-10-28 15:52:33",5828.27,5825.0,4.4,4.8,0.45,0.55,0.791,-0.209]
["2024-10-28 15:52:33",5828.27,5830.0,1.4,1.5,2.3,2.4,0.389,-0.611]
["2024-10-28 15:52:33",5828.27,5835.0,0.25,0.35,6.0,6.3,0.119,-0.887]
["2024-10-28 15:52:33",5828.27,5840.0,0.05,0.1,10.7,11.3,0.031,-0.969]
["2024-10-28 15:52:33",5828.27,5845.0,0.0,0.05,15.6,16.3,0.01,-0.99]
["2024-10-28 15:52:33",5828.27,5850.0,0.0,0.05,20.6,21.3,0.008,-0.992]
["2024-10-28 15:52:33",5828.27,5855.0,0.0,0.05,25.6,26.3,0.007,-0.993]
["2024-10-28 15:52:33",5828.27,5860.0,0.0,0.05,30.6,31.3,0.006,-0.994]
["2024-10-28 15:52:33",5828.27,5865.0,0.0,0.05,35.6,36.3,0.005,-0.995]
["2024-10-28 15:52:33",5828.27,5870.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2024-10-28 15:52:33",5828.27,5875.0,0.0,0.05,45.6,46.3,0.005,-0.996]
["2024-10-28 15:52:33",5828.27,5880.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2024-10-28 15:52:33",5828.27,5885.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2024-10-28 15:52:33",5828.27,5890.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2024-10-28 15:52:33",5828.27,5895.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2024-10-28 15:52:33",5828.27,5900.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2024-10-28 15:52:33",5828.27,5905.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-10-28 15:52:33",5828.27,5910.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-10-28 15:52:33",5828.27,5915.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-10-28 15:52:33",5828.27,5920.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-10-28 15:52:33",5828.27,5925.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-10-28 15:52:33",5828.27,5930.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-10-28 15:52:33",5828.27,5935.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-10-28 15:52:33",5828.27,5940.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-10-28 15:52:33",5828.27,5945.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-10-28 15:52:33",5828.27,5950.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-10-28 15:52:42",5827.63,5705.0,122.1,123.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:42",5827.63,5710.0,117.1,118.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:42",5827.63,5715.0,112.1,113.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:42",5827.63,5720.0,107.1,108.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:42",5827.63,5725.0,102.1,103.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:42",5827.63,5730.0,97.1,98.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:42",5827.63,5735.0,92.1,93.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:42",5827.63,5740.0,87.1,88.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:42",5827.63,5745.0,82.1,83.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:42",5827.63,5750.0,77.1,78.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:42",5827.63,5755.0,72.1,73.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:42",5827.63,5760.0,67.1,68.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:42",5827.63,5765.0,62.1,63.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:42",5827.63,5770.0,57.1,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:42",5827.63,5775.0,52.1,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:42",5827.63,5780.0,47.1,48.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:42",5827.63,5785.0,42.1,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:42",5827.63,5790.0,37.1,38.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:42",5827.63,5795.0,32.1,33.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:52:42",5827.63,5800.0,27.1,28.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:52:42",5827.63,5805.0,22.1,23.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:52:42",5827.63,5810.0,17.1,18.4,0.0,0.05,0.991,-0.009]
["2024-10-28 15:52:42",5827.63,5815.0,12.7,13.5,0.05,0.1,0.972,-0.028]
["2024-10-28 15:52:42",5827.63,5820.0,7.8,8.6,0.15,0.25,0.931,-0.069]
["2024-10-28 15:52:42",5827.63,5825.0,3.6,4.1,0.75,0.8,0.791,-0.209]
["2024-10-28 15:52:42",5827.63,5830.0,1.1,1.15,3.0,3.2,0.389,-0.611]
["2024-10-28 15:52:42",5827.63,5835.0,0.2,0.25,6.9,7.5,0.119,-0.887]
["2024-10-28 15:52:42",5827.63,5840.0,0.05,0.1,11.7,12.4,0.031,-0.969]
["2024-10-28 15:52:42",5827.63,5845.0,0.0,0.05,16.6,17.4,0.01,-0.99]
["2024-10-28 15:52:42",5827.63,5850.0,0.0,0.05,21.6,22.9,0.008,-0.992]
["2024-10-28 15:52:42",5827.63,5855.0,0.0,0.05,26.6,27.9,0.007,-0.993]
["2024-10-28 15:52:42",5827.63,5860.0,0.0,0.05,31.6,32.9,0.006,-0.994]
["2024-10-28 15:52:42",5827.63,5865.0,0.0,0.05,36.6,37.9,0.005,-0.995]
["2024-10-28 15:52:42",5827.63,5870.0,0.0,0.05,41.6,42.9,0.005,-0.995]
["2024-10-28 15:52:42",5827.63,5875.0,0.0,0.05,46.6,47.9,0.005,-0.996]
["2024-10-28 15:52:42",5827.63,5880.0,0.0,0.05,51.6,52.9,0.004,-0.996]
["2024-10-28 15:52:42",5827.63,5885.0,0.0,0.05,56.6,57.9,0.004,-0.996]
["2024-10-28 15:52:42",5827.63,5890.0,0.0,0.05,61.6,62.9,0.004,-0.996]
["2024-10-28 15:52:42",5827.63,5895.0,0.0,0.05,66.6,67.9,0.003,-0.997]
["2024-10-28 15:52:42",5827.63,5900.0,0.0,0.05,71.6,72.9,0.003,-0.997]
["2024-10-28 15:52:42",5827.63,5905.0,0.0,0.05,76.6,77.9,0.003,-0.997]
["2024-10-28 15:52:42",5827.63,5910.0,0.0,0.05,81.6,82.9,0.003,-0.997]
["2024-10-28 15:52:42",5827.63,5915.0,0.0,0.05,86.6,87.9,0.003,-0.997]
["2024-10-28 15:52:42",5827.63,5920.0,0.0,0.05,91.6,92.9,0.003,-0.997]
["2024-10-28 15:52:42",5827.63,5925.0,0.0,0.05,96.6,97.9,0.002,-0.998]
["2024-10-28 15:52:42",5827.63,5930.0,0.0,0.05,101.6,102.9,0.002,-0.998]
["2024-10-28 15:52:42",5827.63,5935.0,0.0,0.05,106.6,107.9,0.002,-0.998]
["2024-10-28 15:52:42",5827.63,5940.0,0.0,0.05,111.6,112.9,0.002,-0.998]
["2024-10-28 15:52:42",5827.63,5945.0,0.0,0.05,116.6,117.9,0.002,-0.998]
["2024-10-28 15:52:42",5827.63,5950.0,0.0,0.05,121.6,122.9,0.002,-0.998]
["2024-10-28 15:52:52",5826.89,5705.0,122.0,123.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:52",5826.89,5710.0,117.0,118.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:52",5826.89,5715.0,112.0,113.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:52",5826.89,5720.0,107.0,108.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:52",5826.89,5725.0,102.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:52",5826.89,5730.0,97.0,98.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:52:52",5826.89,5735.0,92.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:52",5826.89,5740.0,87.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:52",5826.89,5745.0,82.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:52",5826.89,5750.0,77.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:52",5826.89,5755.0,72.0,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:52",5826.89,5760.0,67.0,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:52:52",5826.89,5765.0,62.0,63.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:52",5826.89,5770.0,57.0,58.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:52",5826.89,5775.0,52.0,53.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:52",5826.89,5780.0,47.0,48.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:52:52",5826.89,5785.0,42.0,43.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:52",5826.89,5790.0,36.4,38.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:52:52",5826.89,5795.0,32.0,33.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:52:52",5826.89,5800.0,27.0,28.6,0.0,0.05,0.993,-0.007]
["2024-10-28 15:52:52",5826.89,5805.0,22.0,23.7,0.0,0.05,0.992,-0.008]
["2024-10-28 15:52:52",5826.89,5810.0,17.0,18.7,0.0,0.05,0.99,-0.01]
["2024-10-28 15:52:52",5826.89,5815.0,12.2,13.1,0.1,0.15,0.97,-0.03]
["2024-10-28 15:52:52",5826.89,5820.0,7.4,8.2,0.2,0.3,0.91,-0.09]
["2024-10-28 15:52:52",5826.89,5825.0,3.3,3.6,0.85,0.95,0.698,-0.299]
["2024-10-28 15:52:52",5826.89,5830.0,0.95,1.1,3.4,3.5,0.311,-0.689]
["2024-10-28 15:52:52",5826.89,5835.0,0.15,0.25,7.3,8.0,0.086,-0.914]
["2024-10-28 15:52:52",5826.89,5840.0,0.0,0.05,12.1,12.9,0.013,-0.987]
["2024-10-28 15:52:52",5826.89,5845.0,0.0,0.05,17.0,17.9,0.01,-0.99]
["2024-10-28 15:52:52",5826.89,5850.0,0.0,0.05,21.4,23.0,0.008,-0.992]
["2024-10-28 15:52:52",5826.89,5855.0,0.0,0.05,26.4,28.6,0.007,-0.993]
["2024-10-28 15:52:52",5826.89,5860.0,0.0,0.05,31.4,33.0,0.006,-0.994]
["2024-10-28 15:52:52",5826.89,5865.0,0.0,0.05,36.4,38.0,0.005,-0.995]
["2024-10-28 15:52:52",5826.89,5870.0,0.0,0.05,41.4,43.6,0.005,-0.995]
["2024-10-28 15:52:52",5826.89,5875.0,0.0,0.05,46.4,48.0,0.004,-0.996]
["2024-10-28 15:52:52",5826.89,5880.0,0.0,0.05,51.4,53.0,0.004,-0.996]
["2024-10-28 15:52:52",5826.89,5885.0,0.0,0.05,56.4,58.0,0.004,-0.996]
["2024-10-28 15:52:52",5826.89,5890.0,0.0,0.05,61.4,63.6,0.004,-0.996]
["2024-10-28 15:52:52",5826.89,5895.0,0.0,0.05,66.4,68.7,0.003,-0.997]
["2024-10-28 15:52:52",5826.89,5900.0,0.0,0.05,71.4,73.0,0.003,-0.997]
["2024-10-28 15:52:52",5826.89,5905.0,0.0,0.05,76.4,78.0,0.003,-0.997]
["2024-10-28 15:52:52",5826.89,5910.0,0.0,0.05,81.4,83.0,0.003,-0.997]
["2024-10-28 15:52:52",5826.89,5915.0,0.0,0.05,86.4,88.0,0.003,-0.997]
["2024-10-28 15:52:52",5826.89,5920.0,0.0,0.05,91.4,93.7,0.003,-0.997]
["2024-10-28 15:52:52",5826.89,5925.0,0.0,0.05,96.4,98.7,0.002,-0.998]
["2024-10-28 15:52:52",5826.89,5930.0,0.0,0.05,101.4,103.7,0.002,-0.998]
["2024-10-28 15:52:52",5826.89,5935.0,0.0,0.05,106.4,108.7,0.002,-0.998]
["2024-10-28 15:52:52",5826.89,5940.0,0.0,0.05,111.4,113.7,0.002,-0.998]
["2024-10-28 15:52:52",5826.89,5945.0,0.0,0.05,116.4,118.0,0.002,-0.998]
["2024-10-28 15:52:52",5826.89,5950.0,0.0,0.05,121.4,123.0,0.002,-0.998]
["2024-10-28 15:53:02",5826.76,5705.0,122.0,123.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:02",5826.76,5710.0,117.1,118.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:02",5826.76,5715.0,111.9,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:02",5826.76,5720.0,107.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:02",5826.76,5725.0,102.0,103.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:02",5826.76,5730.0,96.9,98.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:02",5826.76,5735.0,92.0,93.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:02",5826.76,5740.0,87.0,88.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:02",5826.76,5745.0,82.0,83.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:02",5826.76,5750.0,77.0,78.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:02",5826.76,5755.0,72.0,73.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:02",5826.76,5760.0,67.0,68.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:02",5826.76,5765.0,62.0,63.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:02",5826.76,5770.0,56.9,58.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:02",5826.76,5775.0,51.3,53.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:02",5826.76,5780.0,46.9,48.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:02",5826.76,5785.0,41.9,43.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:02",5826.76,5790.0,37.0,38.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:02",5826.76,5795.0,32.0,33.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:53:02",5826.76,5800.0,26.9,28.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:53:02",5826.76,5805.0,21.9,23.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:53:02",5826.76,5810.0,17.1,18.4,0.0,0.05,0.99,-0.01]
["2024-10-28 15:53:02",5826.76,5815.0,12.1,13.0,0.1,0.15,0.956,-0.044]
["2024-10-28 15:53:02",5826.76,5820.0,7.3,8.1,0.2,0.3,0.901,-0.099]
["2024-10-28 15:53:02",5826.76,5825.0,3.2,3.5,1.0,1.05,0.662,-0.342]
["2024-10-28 15:53:02",5826.76,5830.0,0.9,1.0,3.4,3.7,0.278,-0.719]
["2024-10-28 15:53:02",5826.76,5835.0,0.15,0.2,7.8,8.1,0.071,-0.929]
["2024-10-28 15:53:02",5826.76,5840.0,0.0,0.05,12.2,13.1,0.012,-0.988]
["2024-10-28 15:53:02",5826.76,5845.0,0.0,0.05,17.1,18.0,0.01,-0.99]
["2024-10-28 15:53:02",5826.76,5850.0,0.0,0.05,21.7,23.0,0.008,-0.992]
["2024-10-28 15:53:02",5826.76,5855.0,0.0,0.05,26.7,28.0,0.007,-0.993]
["2024-10-28 15:53:02",5826.76,5860.0,0.0,0.05,31.7,33.0,0.006,-0.994]
["2024-10-28 15:53:02",5826.76,5865.0,0.0,0.05,36.7,38.0,0.005,-0.995]
["2024-10-28 15:53:02",5826.76,5870.0,0.0,0.05,41.7,43.0,0.005,-0.995]
["2024-10-28 15:53:02",5826.76,5875.0,0.0,0.05,46.7,48.0,0.004,-0.996]
["2024-10-28 15:53:02",5826.76,5880.0,0.0,0.05,51.7,53.7,0.004,-0.996]
["2024-10-28 15:53:02",5826.76,5885.0,0.0,0.05,56.7,58.7,0.004,-0.996]
["2024-10-28 15:53:02",5826.76,5890.0,0.0,0.05,61.7,62.9,0.004,-0.996]
["2024-10-28 15:53:02",5826.76,5895.0,0.0,0.05,66.5,68.0,0.003,-0.997]
["2024-10-28 15:53:02",5826.76,5900.0,0.0,0.05,71.5,73.1,0.003,-0.997]
["2024-10-28 15:53:02",5826.76,5905.0,0.0,0.05,76.5,78.7,0.003,-0.997]
["2024-10-28 15:53:02",5826.76,5910.0,0.0,0.05,81.5,83.7,0.003,-0.997]
["2024-10-28 15:53:02",5826.76,5915.0,0.0,0.05,86.5,88.0,0.003,-0.997]
["2024-10-28 15:53:02",5826.76,5920.0,0.0,0.05,91.5,93.0,0.003,-0.997]
["2024-10-28 15:53:02",5826.76,5925.0,0.0,0.05,96.5,98.0,0.002,-0.998]
["2024-10-28 15:53:02",5826.76,5930.0,0.0,0.05,101.5,103.0,0.002,-0.998]
["2024-10-28 15:53:02",5826.76,5935.0,0.0,0.05,106.5,108.0,0.002,-0.998]
["2024-10-28 15:53:02",5826.76,5940.0,0.0,0.05,111.5,113.0,0.002,-0.998]
["2024-10-28 15:53:02",5826.76,5945.0,0.0,0.05,116.5,118.1,0.002,-0.998]
["2024-10-28 15:53:02",5826.76,5950.0,0.0,0.05,121.5,123.0,0.002,-0.998]
["2024-10-28 15:53:11",5826.56,5705.0,121.8,122.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:11",5826.56,5710.0,116.8,117.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:11",5826.56,5715.0,111.8,112.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:11",5826.56,5720.0,106.8,107.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:11",5826.56,5725.0,101.8,102.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:11",5826.56,5730.0,96.8,97.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:11",5826.56,5735.0,91.8,92.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:11",5826.56,5740.0,86.8,87.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:11",5826.56,5745.0,81.8,82.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:11",5826.56,5750.0,76.8,77.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:11",5826.56,5755.0,71.8,72.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:11",5826.56,5760.0,66.8,67.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:11",5826.56,5765.0,61.8,62.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:11",5826.56,5770.0,56.8,57.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:11",5826.56,5775.0,51.8,52.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:11",5826.56,5780.0,46.8,47.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:11",5826.56,5785.0,41.8,42.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:11",5826.56,5790.0,36.8,37.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:11",5826.56,5795.0,31.8,32.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:53:11",5826.56,5800.0,26.8,27.6,0.0,0.05,0.993,-0.007]
["2024-10-28 15:53:11",5826.56,5805.0,21.9,22.6,0.0,0.05,0.992,-0.008]
["2024-10-28 15:53:11",5826.56,5810.0,16.9,17.7,0.05,0.1,0.99,-0.01]
["2024-10-28 15:53:11",5826.56,5815.0,12.0,12.7,0.1,0.15,0.956,-0.044]
["2024-10-28 15:53:11",5826.56,5820.0,7.2,7.9,0.25,0.3,0.901,-0.099]
["2024-10-28 15:53:11",5826.56,5825.0,3.2,3.4,0.95,1.0,0.662,-0.342]
["2024-10-28 15:53:11",5826.56,5830.0,0.9,1.0,3.4,3.7,0.278,-0.719]
["2024-10-28 15:53:11",5826.56,5835.0,0.1,0.2,7.6,8.0,0.071,-0.929]
["2024-10-28 15:53:11",5826.56,5840.0,0.0,0.05,12.4,13.2,0.012,-0.988]
["2024-10-28 15:53:11",5826.56,5845.0,0.0,0.05,17.4,18.1,0.01,-0.99]
["2024-10-28 15:53:11",5826.56,5850.0,0.0,0.05,22.5,23.2,0.008,-0.992]
["2024-10-28 15:53:11",5826.56,5855.0,0.0,0.05,27.5,28.1,0.007,-0.993]
["2024-10-28 15:53:11",5826.56,5860.0,0.0,0.05,32.4,33.2,0.006,-0.994]
["2024-10-28 15:53:11",5826.56,5865.0,0.0,0.05,37.5,38.2,0.005,-0.995]
["2024-10-28 15:53:11",5826.56,5870.0,0.0,0.05,42.5,43.2,0.005,-0.995]
["2024-10-28 15:53:11",5826.56,5875.0,0.0,0.05,47.4,48.2,0.004,-0.996]
["2024-10-28 15:53:11",5826.56,5880.0,0.0,0.05,52.4,53.2,0.004,-0.996]
["2024-10-28 15:53:11",5826.56,5885.0,0.0,0.05,57.4,58.2,0.004,-0.996]
["2024-10-28 15:53:11",5826.56,5890.0,0.0,0.05,62.4,63.2,0.004,-0.996]
["2024-10-28 15:53:11",5826.56,5895.0,0.0,0.05,67.4,68.2,0.003,-0.997]
["2024-10-28 15:53:11",5826.56,5900.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-10-28 15:53:11",5826.56,5905.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-10-28 15:53:11",5826.56,5910.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-10-28 15:53:11",5826.56,5915.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-10-28 15:53:11",5826.56,5920.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-10-28 15:53:11",5826.56,5925.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-10-28 15:53:11",5826.56,5930.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-10-28 15:53:11",5826.56,5935.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2024-10-28 15:53:11",5826.56,5940.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-10-28 15:53:11",5826.56,5945.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2024-10-28 15:53:11",5826.56,5950.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-10-28 15:53:21",5827.11,5705.0,122.6,123.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:21",5827.11,5710.0,117.6,118.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:21",5827.11,5715.0,112.6,113.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:21",5827.11,5720.0,107.6,108.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:21",5827.11,5725.0,102.6,103.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:21",5827.11,5730.0,97.6,98.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:21",5827.11,5735.0,92.6,93.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:21",5827.11,5740.0,87.6,88.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:21",5827.11,5745.0,82.6,83.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:21",5827.11,5750.0,77.6,78.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:21",5827.11,5755.0,72.6,73.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:21",5827.11,5760.0,67.6,68.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:21",5827.11,5765.0,62.6,63.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:21",5827.11,5770.0,57.6,58.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:21",5827.11,5775.0,52.6,53.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:21",5827.11,5780.0,47.6,48.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:21",5827.11,5785.0,42.6,43.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:21",5827.11,5790.0,37.6,38.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:21",5827.11,5795.0,32.6,33.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:53:21",5827.11,5800.0,27.6,28.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:53:21",5827.11,5805.0,22.6,23.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:53:21",5827.11,5810.0,17.7,18.4,0.05,0.1,0.977,-0.023]
["2024-10-28 15:53:21",5827.11,5815.0,12.7,13.3,0.05,0.15,0.957,-0.043]
["2024-10-28 15:53:21",5827.11,5820.0,7.9,8.4,0.2,0.25,0.909,-0.091]
["2024-10-28 15:53:21",5827.11,5825.0,3.5,3.8,0.7,0.85,0.69,-0.313]
["2024-10-28 15:53:21",5827.11,5830.0,1.05,1.15,3.0,3.3,0.295,-0.705]
["2024-10-28 15:53:21",5827.11,5835.0,0.15,0.2,7.0,7.5,0.066,-0.934]
["2024-10-28 15:53:21",5827.11,5840.0,0.0,0.05,11.7,12.4,0.013,-0.987]
["2024-10-28 15:53:21",5827.11,5845.0,0.0,0.05,16.7,17.4,0.01,-0.99]
["2024-10-28 15:53:21",5827.11,5850.0,0.0,0.05,21.7,22.4,0.008,-0.992]
["2024-10-28 15:53:21",5827.11,5855.0,0.0,0.05,26.7,27.4,0.007,-0.993]
["2024-10-28 15:53:21",5827.11,5860.0,0.0,0.05,31.7,32.4,0.006,-0.994]
["2024-10-28 15:53:21",5827.11,5865.0,0.0,0.05,36.7,37.4,0.005,-0.995]
["2024-10-28 15:53:21",5827.11,5870.0,0.0,0.05,41.7,42.4,0.005,-0.995]
["2024-10-28 15:53:21",5827.11,5875.0,0.0,0.05,46.7,47.4,0.004,-0.996]
["2024-10-28 15:53:21",5827.11,5880.0,0.0,0.05,51.7,52.4,0.004,-0.996]
["2024-10-28 15:53:21",5827.11,5885.0,0.0,0.05,56.7,57.4,0.004,-0.996]
["2024-10-28 15:53:21",5827.11,5890.0,0.0,0.05,61.7,62.4,0.004,-0.996]
["2024-10-28 15:53:21",5827.11,5895.0,0.0,0.05,66.7,67.4,0.003,-0.997]
["2024-10-28 15:53:21",5827.11,5900.0,0.0,0.05,71.7,72.4,0.003,-0.997]
["2024-10-28 15:53:21",5827.11,5905.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-10-28 15:53:21",5827.11,5910.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-10-28 15:53:21",5827.11,5915.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-10-28 15:53:21",5827.11,5920.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-10-28 15:53:21",5827.11,5925.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-10-28 15:53:21",5827.11,5930.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-10-28 15:53:21",5827.11,5935.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2024-10-28 15:53:21",5827.11,5940.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-10-28 15:53:21",5827.11,5945.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2024-10-28 15:53:21",5827.11,5950.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-10-28 15:53:30",5827.2,5705.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:30",5827.2,5710.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:30",5827.2,5715.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:30",5827.2,5720.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:30",5827.2,5725.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:30",5827.2,5730.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:30",5827.2,5735.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:30",5827.2,5740.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:30",5827.2,5745.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:30",5827.2,5750.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:30",5827.2,5755.0,72.9,73.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:30",5827.2,5760.0,67.9,68.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:30",5827.2,5765.0,62.9,63.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:30",5827.2,5770.0,57.9,58.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:30",5827.2,5775.0,52.9,53.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:30",5827.2,5780.0,47.9,48.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:30",5827.2,5785.0,42.9,43.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:30",5827.2,5790.0,37.9,38.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:30",5827.2,5795.0,32.9,33.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:53:30",5827.2,5800.0,27.9,28.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:53:30",5827.2,5805.0,22.9,23.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:53:30",5827.2,5810.0,17.9,18.6,0.05,0.1,0.977,-0.023]
["2024-10-28 15:53:30",5827.2,5815.0,13.0,13.5,0.05,0.15,0.957,-0.043]
["2024-10-28 15:53:30",5827.2,5820.0,8.1,8.6,0.2,0.25,0.909,-0.091]
["2024-10-28 15:53:30",5827.2,5825.0,3.7,3.9,0.65,0.75,0.69,-0.313]
["2024-10-28 15:53:30",5827.2,5830.0,1.15,1.25,2.8,3.1,0.295,-0.705]
["2024-10-28 15:53:30",5827.2,5835.0,0.15,0.2,6.8,7.0,0.066,-0.934]
["2024-10-28 15:53:30",5827.2,5840.0,0.0,0.05,11.5,12.2,0.013,-0.987]
["2024-10-28 15:53:30",5827.2,5845.0,0.0,0.05,16.5,17.2,0.01,-0.99]
["2024-10-28 15:53:30",5827.2,5850.0,0.0,0.05,21.5,22.2,0.008,-0.992]
["2024-10-28 15:53:30",5827.2,5855.0,0.0,0.05,26.5,27.1,0.007,-0.993]
["2024-10-28 15:53:30",5827.2,5860.0,0.0,0.05,31.5,32.1,0.006,-0.994]
["2024-10-28 15:53:30",5827.2,5865.0,0.0,0.05,36.5,37.2,0.005,-0.995]
["2024-10-28 15:53:30",5827.2,5870.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2024-10-28 15:53:30",5827.2,5875.0,0.0,0.05,46.5,47.1,0.004,-0.996]
["2024-10-28 15:53:30",5827.2,5880.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2024-10-28 15:53:30",5827.2,5885.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2024-10-28 15:53:30",5827.2,5890.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2024-10-28 15:53:30",5827.2,5895.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2024-10-28 15:53:30",5827.2,5900.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2024-10-28 15:53:30",5827.2,5905.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2024-10-28 15:53:30",5827.2,5910.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2024-10-28 15:53:30",5827.2,5915.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2024-10-28 15:53:30",5827.2,5920.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2024-10-28 15:53:30",5827.2,5925.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2024-10-28 15:53:30",5827.2,5930.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2024-10-28 15:53:30",5827.2,5935.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2024-10-28 15:53:30",5827.2,5940.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2024-10-28 15:53:30",5827.2,5945.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2024-10-28 15:53:30",5827.2,5950.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2024-10-28 15:53:40",5827.95,5705.0,123.4,124.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:40",5827.95,5710.0,118.4,119.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:40",5827.95,5715.0,113.4,114.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:40",5827.95,5720.0,108.4,109.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:40",5827.95,5725.0,103.4,104.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:40",5827.95,5730.0,98.4,99.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:40",5827.95,5735.0,93.4,94.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:40",5827.95,5740.0,88.4,89.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:40",5827.95,5745.0,83.4,84.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:40",5827.95,5750.0,78.4,79.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:40",5827.95,5755.0,73.4,74.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:40",5827.95,5760.0,68.4,69.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:40",5827.95,5765.0,63.4,64.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:40",5827.95,5770.0,58.4,59.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:40",5827.95,5775.0,53.4,54.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:40",5827.95,5780.0,48.4,49.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:40",5827.95,5785.0,43.4,44.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:40",5827.95,5790.0,38.4,39.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:40",5827.95,5795.0,33.4,34.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:53:40",5827.95,5800.0,28.4,29.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:53:40",5827.95,5805.0,23.4,24.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:53:40",5827.95,5810.0,18.5,19.3,0.0,0.05,0.977,-0.017]
["2024-10-28 15:53:40",5827.95,5815.0,13.5,14.4,0.05,0.1,0.964,-0.036]
["2024-10-28 15:53:40",5827.95,5820.0,8.7,9.3,0.15,0.2,0.911,-0.089]
["2024-10-28 15:53:40",5827.95,5825.0,4.1,4.7,0.5,0.6,0.721,-0.279]
["2024-10-28 15:53:40",5827.95,5830.0,1.3,1.45,2.5,2.6,0.323,-0.677]
["2024-10-28 15:53:40",5827.95,5835.0,0.15,0.2,6.1,6.7,0.074,-0.926]
["2024-10-28 15:53:40",5827.95,5840.0,0.0,0.05,10.7,11.6,0.013,-0.987]
["2024-10-28 15:53:40",5827.95,5845.0,0.0,0.05,15.8,16.6,0.01,-0.99]
["2024-10-28 15:53:40",5827.95,5850.0,0.0,0.05,20.7,21.6,0.008,-0.992]
["2024-10-28 15:53:40",5827.95,5855.0,0.0,0.05,25.7,26.6,0.007,-0.993]
["2024-10-28 15:53:40",5827.95,5860.0,0.0,0.05,30.7,31.6,0.006,-0.994]
["2024-10-28 15:53:40",5827.95,5865.0,0.0,0.05,35.7,36.6,0.005,-0.995]
["2024-10-28 15:53:40",5827.95,5870.0,0.0,0.05,40.7,41.6,0.005,-0.995]
["2024-10-28 15:53:40",5827.95,5875.0,0.0,0.05,45.7,46.6,0.004,-0.996]
["2024-10-28 15:53:40",5827.95,5880.0,0.0,0.05,50.7,51.6,0.004,-0.996]
["2024-10-28 15:53:40",5827.95,5885.0,0.0,0.05,55.7,56.6,0.004,-0.996]
["2024-10-28 15:53:40",5827.95,5890.0,0.0,0.05,60.7,61.6,0.004,-0.996]
["2024-10-28 15:53:40",5827.95,5895.0,0.0,0.05,65.7,66.6,0.003,-0.997]
["2024-10-28 15:53:40",5827.95,5900.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2024-10-28 15:53:40",5827.95,5905.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2024-10-28 15:53:40",5827.95,5910.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2024-10-28 15:53:40",5827.95,5915.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2024-10-28 15:53:40",5827.95,5920.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2024-10-28 15:53:40",5827.95,5925.0,0.0,0.05,95.7,96.6,0.002,-0.998]
["2024-10-28 15:53:40",5827.95,5930.0,0.0,0.05,100.7,101.6,0.002,-0.998]
["2024-10-28 15:53:40",5827.95,5935.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2024-10-28 15:53:40",5827.95,5940.0,0.0,0.05,110.7,111.6,0.002,-0.998]
["2024-10-28 15:53:40",5827.95,5945.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2024-10-28 15:53:40",5827.95,5950.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2024-10-28 15:53:50",5828.13,5705.0,124.0,125.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:50",5828.13,5710.0,119.0,120.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:50",5828.13,5715.0,114.0,115.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:50",5828.13,5720.0,109.0,110.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:50",5828.13,5725.0,104.0,105.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:50",5828.13,5730.0,99.0,100.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:50",5828.13,5735.0,94.0,95.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:50",5828.13,5740.0,89.0,90.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:50",5828.13,5745.0,84.0,85.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:50",5828.13,5750.0,79.0,80.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:50",5828.13,5755.0,74.0,75.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:50",5828.13,5760.0,69.0,70.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:50",5828.13,5765.0,64.0,65.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:50",5828.13,5770.0,59.0,60.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:50",5828.13,5775.0,54.0,55.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:50",5828.13,5780.0,49.0,50.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:50",5828.13,5785.0,44.0,45.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:50",5828.13,5790.0,39.0,40.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:50",5828.13,5795.0,34.1,35.0,0.0,0.05,0.994,-0.006]
["2024-10-28 15:53:50",5828.13,5800.0,29.1,30.0,0.0,0.05,0.993,-0.007]
["2024-10-28 15:53:50",5828.13,5805.0,24.1,25.0,0.0,0.05,0.992,-0.008]
["2024-10-28 15:53:50",5828.13,5810.0,19.1,20.0,0.0,0.05,0.99,-0.01]
["2024-10-28 15:53:50",5828.13,5815.0,14.0,14.9,0.05,0.1,0.972,-0.028]
["2024-10-28 15:53:50",5828.13,5820.0,9.1,9.6,0.1,0.2,0.929,-0.071]
["2024-10-28 15:53:50",5828.13,5825.0,4.5,4.9,0.4,0.5,0.776,-0.224]
["2024-10-28 15:53:50",5828.13,5830.0,1.45,1.6,2.05,2.3,0.372,-0.628]
["2024-10-28 15:53:50",5828.13,5835.0,0.15,0.2,5.5,6.1,0.08,-0.92]
["2024-10-28 15:53:50",5828.13,5840.0,0.0,0.05,10.2,11.1,0.013,-0.987]
["2024-10-28 15:53:50",5828.13,5845.0,0.0,0.05,15.2,16.0,0.01,-0.99]
["2024-10-28 15:53:50",5828.13,5850.0,0.0,0.05,20.0,21.1,0.008,-0.992]
["2024-10-28 15:53:50",5828.13,5855.0,0.0,0.05,25.0,26.0,0.007,-0.993]
["2024-10-28 15:53:50",5828.13,5860.0,0.0,0.05,30.0,31.0,0.006,-0.994]
["2024-10-28 15:53:50",5828.13,5865.0,0.0,0.05,35.0,36.0,0.005,-0.995]
["2024-10-28 15:53:50",5828.13,5870.0,0.0,0.05,40.0,41.0,0.005,-0.995]
["2024-10-28 15:53:50",5828.13,5875.0,0.0,0.05,45.0,46.0,0.004,-0.996]
["2024-10-28 15:53:50",5828.13,5880.0,0.0,0.05,50.0,51.0,0.004,-0.996]
["2024-10-28 15:53:50",5828.13,5885.0,0.0,0.05,55.0,56.0,0.004,-0.996]
["2024-10-28 15:53:50",5828.13,5890.0,0.0,0.05,60.0,61.0,0.004,-0.996]
["2024-10-28 15:53:50",5828.13,5895.0,0.0,0.05,65.0,66.0,0.003,-0.997]
["2024-10-28 15:53:50",5828.13,5900.0,0.0,0.05,70.0,71.0,0.003,-0.997]
["2024-10-28 15:53:50",5828.13,5905.0,0.0,0.05,75.0,76.0,0.003,-0.997]
["2024-10-28 15:53:50",5828.13,5910.0,0.0,0.05,80.0,81.0,0.003,-0.997]
["2024-10-28 15:53:50",5828.13,5915.0,0.0,0.05,85.0,86.0,0.003,-0.997]
["2024-10-28 15:53:50",5828.13,5920.0,0.0,0.05,90.0,91.0,0.003,-0.997]
["2024-10-28 15:53:50",5828.13,5925.0,0.0,0.05,95.0,96.0,0.002,-0.998]
["2024-10-28 15:53:50",5828.13,5930.0,0.0,0.05,100.0,101.0,0.002,-0.998]
["2024-10-28 15:53:50",5828.13,5935.0,0.0,0.05,105.0,106.0,0.002,-0.998]
["2024-10-28 15:53:50",5828.13,5940.0,0.0,0.05,110.0,111.0,0.002,-0.998]
["2024-10-28 15:53:50",5828.13,5945.0,0.0,0.05,115.0,116.0,0.002,-0.998]
["2024-10-28 15:53:50",5828.13,5950.0,0.0,0.05,120.0,121.0,0.002,-0.998]
["2024-10-28 15:53:59",5828.58,5705.0,123.4,124.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:59",5828.58,5710.0,118.4,120.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:59",5828.58,5715.0,113.4,114.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:59",5828.58,5720.0,108.4,109.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:59",5828.58,5725.0,103.4,104.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:59",5828.58,5730.0,98.4,100.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:53:59",5828.58,5735.0,93.4,94.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:59",5828.58,5740.0,88.4,90.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:59",5828.58,5745.0,83.4,84.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:59",5828.58,5750.0,78.4,79.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:59",5828.58,5755.0,73.4,74.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:59",5828.58,5760.0,68.4,69.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:59",5828.58,5765.0,63.4,64.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:53:59",5828.58,5770.0,58.4,59.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:59",5828.58,5775.0,53.4,55.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:59",5828.58,5780.0,48.4,49.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:53:59",5828.58,5785.0,43.4,44.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:59",5828.58,5790.0,38.4,39.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:53:59",5828.58,5795.0,33.8,34.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:53:59",5828.58,5800.0,28.4,29.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:53:59",5828.58,5805.0,23.4,25.0,0.0,0.05,0.992,-0.008]
["2024-10-28 15:53:59",5828.58,5810.0,18.4,19.5,0.0,0.05,0.99,-0.01]
["2024-10-28 15:53:59",5828.58,5815.0,13.9,14.8,0.05,0.1,0.972,-0.028]
["2024-10-28 15:53:59",5828.58,5820.0,9.0,9.6,0.1,0.15,0.929,-0.071]
["2024-10-28 15:53:59",5828.58,5825.0,4.4,4.9,0.4,0.5,0.776,-0.224]
["2024-10-28 15:53:59",5828.58,5830.0,1.4,1.5,2.15,2.35,0.372,-0.628]
["2024-10-28 15:53:59",5828.58,5835.0,0.15,0.2,5.7,6.3,0.08,-0.92]
["2024-10-28 15:53:59",5828.58,5840.0,0.0,0.05,10.4,11.2,0.013,-0.987]
["2024-10-28 15:53:59",5828.58,5845.0,0.0,0.05,15.6,16.2,0.01,-0.99]
["2024-10-28 15:53:59",5828.58,5850.0,0.0,0.05,20.1,21.6,0.008,-0.992]
["2024-10-28 15:53:59",5828.58,5855.0,0.0,0.05,25.5,26.6,0.007,-0.993]
["2024-10-28 15:53:59",5828.58,5860.0,0.0,0.05,30.5,31.6,0.006,-0.994]
["2024-10-28 15:53:59",5828.58,5865.0,0.0,0.05,35.0,36.6,0.005,-0.995]
["2024-10-28 15:53:59",5828.58,5870.0,0.0,0.05,40.5,41.7,0.005,-0.995]
["2024-10-28 15:53:59",5828.58,5875.0,0.0,0.05,45.5,46.6,0.004,-0.996]
["2024-10-28 15:53:59",5828.58,5880.0,0.0,0.05,50.5,51.6,0.004,-0.996]
["2024-10-28 15:53:59",5828.58,5885.0,0.0,0.05,55.5,56.6,0.004,-0.996]
["2024-10-28 15:53:59",5828.58,5890.0,0.0,0.05,60.5,61.6,0.004,-0.996]
["2024-10-28 15:53:59",5828.58,5895.0,0.0,0.05,65.5,66.6,0.003,-0.997]
["2024-10-28 15:53:59",5828.58,5900.0,0.0,0.05,70.5,71.6,0.003,-0.997]
["2024-10-28 15:53:59",5828.58,5905.0,0.0,0.05,75.5,76.6,0.003,-0.997]
["2024-10-28 15:53:59",5828.58,5910.0,0.0,0.05,80.5,81.6,0.003,-0.997]
["2024-10-28 15:53:59",5828.58,5915.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-10-28 15:53:59",5828.58,5920.0,0.0,0.05,90.5,91.6,0.003,-0.997]
["2024-10-28 15:53:59",5828.58,5925.0,0.0,0.05,95.5,96.6,0.002,-0.998]
["2024-10-28 15:53:59",5828.58,5930.0,0.0,0.05,100.5,101.6,0.002,-0.998]
["2024-10-28 15:53:59",5828.58,5935.0,0.0,0.05,105.5,106.6,0.002,-0.998]
["2024-10-28 15:53:59",5828.58,5940.0,0.0,0.05,110.5,111.6,0.002,-0.998]
["2024-10-28 15:53:59",5828.58,5945.0,0.0,0.05,115.5,116.6,0.002,-0.998]
["2024-10-28 15:53:59",5828.58,5950.0,0.0,0.05,120.5,121.6,0.002,-0.998]
["2024-10-28 15:54:09",5828.82,5705.0,123.6,124.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:09",5828.82,5710.0,118.6,119.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:09",5828.82,5715.0,113.6,114.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:09",5828.82,5720.0,108.6,109.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:09",5828.82,5725.0,103.6,104.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:09",5828.82,5730.0,98.6,99.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:09",5828.82,5735.0,93.6,94.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:09",5828.82,5740.0,88.6,89.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:09",5828.82,5745.0,83.6,84.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:09",5828.82,5750.0,78.6,79.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:09",5828.82,5755.0,73.6,74.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:09",5828.82,5760.0,68.6,69.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:09",5828.82,5765.0,63.6,64.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:09",5828.82,5770.0,58.6,59.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:09",5828.82,5775.0,53.6,54.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:09",5828.82,5780.0,48.6,49.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:09",5828.82,5785.0,43.6,44.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:09",5828.82,5790.0,38.6,39.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:09",5828.82,5795.0,33.6,34.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:54:09",5828.82,5800.0,28.6,29.6,0.0,0.05,0.993,-0.007]
["2024-10-28 15:54:09",5828.82,5805.0,23.6,24.6,0.0,0.05,0.992,-0.008]
["2024-10-28 15:54:09",5828.82,5810.0,18.6,19.6,0.0,0.05,0.991,-0.009]
["2024-10-28 15:54:09",5828.82,5815.0,14.3,14.6,0.0,0.1,0.972,-0.028]
["2024-10-28 15:54:09",5828.82,5820.0,9.2,9.7,0.1,0.15,0.946,-0.054]
["2024-10-28 15:54:09",5828.82,5825.0,4.6,5.0,0.35,0.45,0.813,-0.187]
["2024-10-28 15:54:09",5828.82,5830.0,1.5,1.6,2.05,2.2,0.398,-0.602]
["2024-10-28 15:54:09",5828.82,5835.0,0.2,0.25,5.7,5.9,0.084,-0.916]
["2024-10-28 15:54:09",5828.82,5840.0,0.0,0.05,10.2,11.0,0.014,-0.986]
["2024-10-28 15:54:09",5828.82,5845.0,0.0,0.05,15.5,16.0,0.01,-0.99]
["2024-10-28 15:54:09",5828.82,5850.0,0.0,0.05,20.4,21.4,0.009,-0.991]
["2024-10-28 15:54:09",5828.82,5855.0,0.0,0.05,25.4,26.4,0.007,-0.993]
["2024-10-28 15:54:09",5828.82,5860.0,0.0,0.05,30.4,31.4,0.006,-0.994]
["2024-10-28 15:54:09",5828.82,5865.0,0.0,0.05,35.4,36.4,0.006,-0.994]
["2024-10-28 15:54:09",5828.82,5870.0,0.0,0.05,40.4,41.4,0.005,-0.995]
["2024-10-28 15:54:09",5828.82,5875.0,0.0,0.05,45.4,46.4,0.005,-0.995]
["2024-10-28 15:54:09",5828.82,5880.0,0.0,0.05,50.4,51.4,0.004,-0.996]
["2024-10-28 15:54:09",5828.82,5885.0,0.0,0.05,55.4,56.4,0.004,-0.996]
["2024-10-28 15:54:09",5828.82,5890.0,0.0,0.05,60.4,61.4,0.004,-0.996]
["2024-10-28 15:54:09",5828.82,5895.0,0.0,0.05,65.4,66.4,0.003,-0.997]
["2024-10-28 15:54:09",5828.82,5900.0,0.0,0.05,70.4,71.4,0.003,-0.997]
["2024-10-28 15:54:09",5828.82,5905.0,0.0,0.05,75.4,76.4,0.003,-0.997]
["2024-10-28 15:54:09",5828.82,5910.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-10-28 15:54:09",5828.82,5915.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-10-28 15:54:09",5828.82,5920.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-10-28 15:54:09",5828.82,5925.0,0.0,0.05,95.4,96.4,0.003,-0.997]
["2024-10-28 15:54:09",5828.82,5930.0,0.0,0.05,100.4,101.4,0.002,-0.998]
["2024-10-28 15:54:09",5828.82,5935.0,0.0,0.05,105.4,106.4,0.002,-0.998]
["2024-10-28 15:54:09",5828.82,5940.0,0.0,0.05,110.4,111.4,0.002,-0.998]
["2024-10-28 15:54:09",5828.82,5945.0,0.0,0.05,115.4,116.4,0.002,-0.998]
["2024-10-28 15:54:09",5828.82,5950.0,0.0,0.05,120.4,121.4,0.002,-0.998]
["2024-10-28 15:54:18",5828.84,5705.0,124.1,125.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:18",5828.84,5710.0,119.1,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:18",5828.84,5715.0,114.1,115.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:18",5828.84,5720.0,109.1,110.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:18",5828.84,5725.0,104.1,105.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:18",5828.84,5730.0,99.1,100.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:18",5828.84,5735.0,94.1,95.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:18",5828.84,5740.0,89.1,90.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:18",5828.84,5745.0,84.1,85.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:18",5828.84,5750.0,79.1,80.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:18",5828.84,5755.0,74.1,75.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:18",5828.84,5760.0,69.1,70.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:18",5828.84,5765.0,64.1,65.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:18",5828.84,5770.0,59.1,60.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:18",5828.84,5775.0,54.1,55.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:18",5828.84,5780.0,49.1,50.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:18",5828.84,5785.0,44.1,45.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:18",5828.84,5790.0,39.2,40.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:18",5828.84,5795.0,34.2,35.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:54:18",5828.84,5800.0,29.2,30.0,0.0,0.05,0.993,-0.007]
["2024-10-28 15:54:18",5828.84,5805.0,24.2,25.1,0.0,0.05,0.992,-0.008]
["2024-10-28 15:54:18",5828.84,5810.0,19.2,20.1,0.0,0.05,0.991,-0.009]
["2024-10-28 15:54:18",5828.84,5815.0,14.2,15.1,0.05,0.1,0.972,-0.028]
["2024-10-28 15:54:18",5828.84,5820.0,9.4,10.0,0.1,0.15,0.946,-0.054]
["2024-10-28 15:54:18",5828.84,5825.0,4.7,5.2,0.35,0.4,0.824,-0.181]
["2024-10-28 15:54:18",5828.84,5830.0,1.5,1.6,1.9,2.1,0.405,-0.595]
["2024-10-28 15:54:18",5828.84,5835.0,0.15,0.25,5.6,6.0,0.098,-0.902]
["2024-10-28 15:54:18",5828.84,5840.0,0.0,0.05,10.0,10.9,0.014,-0.986]
["2024-10-28 15:54:18",5828.84,5845.0,0.0,0.05,15.0,15.8,0.01,-0.99]
["2024-10-28 15:54:18",5828.84,5850.0,0.0,0.05,20.0,20.9,0.009,-0.991]
["2024-10-28 15:54:18",5828.84,5855.0,0.0,0.05,25.0,25.9,0.007,-0.993]
["2024-10-28 15:54:18",5828.84,5860.0,0.0,0.05,30.0,30.9,0.006,-0.994]
["2024-10-28 15:54:18",5828.84,5865.0,0.0,0.05,35.0,35.9,0.006,-0.995]
["2024-10-28 15:54:18",5828.84,5870.0,0.0,0.05,40.0,40.9,0.005,-0.995]
["2024-10-28 15:54:18",5828.84,5875.0,0.0,0.05,45.0,45.9,0.005,-0.995]
["2024-10-28 15:54:18",5828.84,5880.0,0.0,0.05,49.9,50.9,0.004,-0.996]
["2024-10-28 15:54:18",5828.84,5885.0,0.0,0.05,54.9,55.9,0.004,-0.996]
["2024-10-28 15:54:18",5828.84,5890.0,0.0,0.05,59.9,60.9,0.004,-0.996]
["2024-10-28 15:54:18",5828.84,5895.0,0.0,0.05,64.9,65.9,0.003,-0.997]
["2024-10-28 15:54:18",5828.84,5900.0,0.0,0.05,69.9,70.9,0.003,-0.997]
["2024-10-28 15:54:18",5828.84,5905.0,0.0,0.05,74.9,75.9,0.003,-0.997]
["2024-10-28 15:54:18",5828.84,5910.0,0.0,0.05,79.9,80.9,0.003,-0.997]
["2024-10-28 15:54:18",5828.84,5915.0,0.0,0.05,84.9,85.9,0.003,-0.997]
["2024-10-28 15:54:18",5828.84,5920.0,0.0,0.05,89.9,90.9,0.003,-0.997]
["2024-10-28 15:54:18",5828.84,5925.0,0.0,0.05,94.9,95.9,0.003,-0.997]
["2024-10-28 15:54:18",5828.84,5930.0,0.0,0.05,99.9,100.9,0.002,-0.998]
["2024-10-28 15:54:18",5828.84,5935.0,0.0,0.05,104.9,105.9,0.002,-0.998]
["2024-10-28 15:54:18",5828.84,5940.0,0.0,0.05,109.9,110.9,0.002,-0.998]
["2024-10-28 15:54:18",5828.84,5945.0,0.0,0.05,114.9,115.9,0.002,-0.998]
["2024-10-28 15:54:18",5828.84,5950.0,0.0,0.05,119.9,120.9,0.002,-0.998]
["2024-10-28 15:54:28",5828.82,5705.0,124.1,124.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:28",5828.82,5710.0,119.1,119.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:28",5828.82,5715.0,114.1,114.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:28",5828.82,5720.0,109.1,109.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:28",5828.82,5725.0,104.1,104.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:28",5828.82,5730.0,99.1,99.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:28",5828.82,5735.0,94.1,94.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:28",5828.82,5740.0,89.1,89.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:28",5828.82,5745.0,84.1,84.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:28",5828.82,5750.0,79.1,79.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:28",5828.82,5755.0,74.1,74.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:28",5828.82,5760.0,69.1,69.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:28",5828.82,5765.0,64.1,64.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:28",5828.82,5770.0,59.1,59.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:28",5828.82,5775.0,54.1,54.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:28",5828.82,5780.0,49.1,49.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:28",5828.82,5785.0,44.1,44.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:28",5828.82,5790.0,39.1,39.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:28",5828.82,5795.0,34.2,34.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:54:28",5828.82,5800.0,29.2,29.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:54:28",5828.82,5805.0,24.1,24.8,0.0,0.05,0.992,-0.008]
["2024-10-28 15:54:28",5828.82,5810.0,19.2,19.8,0.0,0.05,0.991,-0.009]
["2024-10-28 15:54:28",5828.82,5815.0,14.2,14.9,0.0,0.05,0.972,-0.028]
["2024-10-28 15:54:28",5828.82,5820.0,9.3,9.8,0.1,0.15,0.946,-0.054]
["2024-10-28 15:54:28",5828.82,5825.0,4.6,5.1,0.35,0.45,0.824,-0.181]
["2024-10-28 15:54:28",5828.82,5830.0,1.45,1.6,2.0,2.15,0.405,-0.595]
["2024-10-28 15:54:28",5828.82,5835.0,0.2,0.25,5.5,6.0,0.098,-0.902]
["2024-10-28 15:54:28",5828.82,5840.0,0.0,0.05,9.9,11.1,0.014,-0.986]
["2024-10-28 15:54:28",5828.82,5845.0,0.0,0.05,15.2,15.9,0.01,-0.99]
["2024-10-28 15:54:28",5828.82,5850.0,0.0,0.05,20.2,20.9,0.009,-0.991]
["2024-10-28 15:54:28",5828.82,5855.0,0.0,0.05,25.2,25.8,0.007,-0.993]
["2024-10-28 15:54:28",5828.82,5860.0,0.0,0.05,30.2,30.8,0.006,-0.994]
["2024-10-28 15:54:28",5828.82,5865.0,0.0,0.05,35.2,35.9,0.006,-0.995]
["2024-10-28 15:54:28",5828.82,5870.0,0.0,0.05,40.2,40.9,0.005,-0.995]
["2024-10-28 15:54:28",5828.82,5875.0,0.0,0.05,45.2,45.9,0.005,-0.995]
["2024-10-28 15:54:28",5828.82,5880.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2024-10-28 15:54:28",5828.82,5885.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2024-10-28 15:54:28",5828.82,5890.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2024-10-28 15:54:28",5828.82,5895.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2024-10-28 15:54:28",5828.82,5900.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2024-10-28 15:54:28",5828.82,5905.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2024-10-28 15:54:28",5828.82,5910.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2024-10-28 15:54:28",5828.82,5915.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2024-10-28 15:54:28",5828.82,5920.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2024-10-28 15:54:28",5828.82,5925.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2024-10-28 15:54:28",5828.82,5930.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2024-10-28 15:54:28",5828.82,5935.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2024-10-28 15:54:28",5828.82,5940.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2024-10-28 15:54:28",5828.82,5945.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2024-10-28 15:54:28",5828.82,5950.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2024-10-28 15:54:38",5828.44,5705.0,123.6,124.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:38",5828.44,5710.0,118.6,119.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:38",5828.44,5715.0,113.6,114.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:38",5828.44,5720.0,108.6,109.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:38",5828.44,5725.0,103.6,104.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:38",5828.44,5730.0,98.6,99.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:38",5828.44,5735.0,93.6,94.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:38",5828.44,5740.0,88.6,89.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:38",5828.44,5745.0,83.6,84.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:38",5828.44,5750.0,78.6,79.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:38",5828.44,5755.0,73.6,74.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:38",5828.44,5760.0,68.6,69.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:38",5828.44,5765.0,63.6,64.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:38",5828.44,5770.0,58.6,59.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:38",5828.44,5775.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:38",5828.44,5780.0,48.6,49.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:38",5828.44,5785.0,43.6,44.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:38",5828.44,5790.0,38.6,39.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:38",5828.44,5795.0,33.6,34.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:54:38",5828.44,5800.0,28.6,29.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:54:38",5828.44,5805.0,23.6,24.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:54:38",5828.44,5810.0,18.6,19.4,0.0,0.05,0.991,-0.009]
["2024-10-28 15:54:38",5828.44,5815.0,13.6,14.4,0.0,0.1,0.972,-0.028]
["2024-10-28 15:54:38",5828.44,5820.0,8.9,9.5,0.1,0.2,0.937,-0.063]
["2024-10-28 15:54:38",5828.44,5825.0,4.2,4.8,0.4,0.45,0.797,-0.209]
["2024-10-28 15:54:38",5828.44,5830.0,1.35,1.45,2.15,2.35,0.379,-0.621]
["2024-10-28 15:54:38",5828.44,5835.0,0.15,0.2,5.8,6.4,0.082,-0.918]
["2024-10-28 15:54:38",5828.44,5840.0,0.0,0.05,10.2,11.7,0.014,-0.986]
["2024-10-28 15:54:38",5828.44,5845.0,0.0,0.05,15.7,15.9,0.01,-0.99]
["2024-10-28 15:54:38",5828.44,5850.0,0.0,0.05,20.6,21.4,0.008,-0.992]
["2024-10-28 15:54:38",5828.44,5855.0,0.0,0.05,25.6,26.4,0.007,-0.993]
["2024-10-28 15:54:38",5828.44,5860.0,0.0,0.05,30.6,31.4,0.006,-0.994]
["2024-10-28 15:54:38",5828.44,5865.0,0.0,0.05,35.6,36.4,0.005,-0.995]
["2024-10-28 15:54:38",5828.44,5870.0,0.0,0.05,40.6,41.4,0.005,-0.995]
["2024-10-28 15:54:38",5828.44,5875.0,0.0,0.05,45.6,46.4,0.005,-0.995]
["2024-10-28 15:54:38",5828.44,5880.0,0.0,0.05,50.6,51.4,0.004,-0.996]
["2024-10-28 15:54:38",5828.44,5885.0,0.0,0.05,55.6,56.4,0.004,-0.996]
["2024-10-28 15:54:38",5828.44,5890.0,0.0,0.05,60.6,61.4,0.004,-0.996]
["2024-10-28 15:54:38",5828.44,5895.0,0.0,0.05,65.6,66.4,0.003,-0.997]
["2024-10-28 15:54:38",5828.44,5900.0,0.0,0.05,70.6,71.4,0.003,-0.997]
["2024-10-28 15:54:38",5828.44,5905.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-10-28 15:54:38",5828.44,5910.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-10-28 15:54:38",5828.44,5915.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-10-28 15:54:38",5828.44,5920.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-10-28 15:54:38",5828.44,5925.0,0.0,0.05,95.6,96.4,0.002,-0.998]
["2024-10-28 15:54:38",5828.44,5930.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-10-28 15:54:38",5828.44,5935.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-10-28 15:54:38",5828.44,5940.0,0.0,0.05,110.6,111.4,0.002,-0.998]
["2024-10-28 15:54:38",5828.44,5945.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-10-28 15:54:38",5828.44,5950.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2024-10-28 15:54:47",5828.42,5705.0,123.8,124.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:47",5828.42,5710.0,118.8,119.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:47",5828.42,5715.0,113.8,114.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:47",5828.42,5720.0,108.8,109.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:47",5828.42,5725.0,103.8,104.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:47",5828.42,5730.0,98.8,99.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:47",5828.42,5735.0,93.8,94.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:47",5828.42,5740.0,88.8,89.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:47",5828.42,5745.0,83.8,84.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:47",5828.42,5750.0,78.8,79.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:47",5828.42,5755.0,73.8,74.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:47",5828.42,5760.0,68.8,69.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:47",5828.42,5765.0,63.8,64.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:47",5828.42,5770.0,58.8,59.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:47",5828.42,5775.0,53.8,54.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:47",5828.42,5780.0,48.8,49.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:47",5828.42,5785.0,43.8,44.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:47",5828.42,5790.0,38.8,39.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:47",5828.42,5795.0,33.8,34.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:54:47",5828.42,5800.0,28.8,29.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:54:47",5828.42,5805.0,23.8,24.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:54:47",5828.42,5810.0,18.9,19.5,0.0,0.05,0.991,-0.009]
["2024-10-28 15:54:47",5828.42,5815.0,13.9,14.6,0.0,0.1,0.98,-0.02]
["2024-10-28 15:54:47",5828.42,5820.0,9.0,9.6,0.1,0.2,0.945,-0.062]
["2024-10-28 15:54:47",5828.42,5825.0,4.4,4.8,0.4,0.5,0.803,-0.197]
["2024-10-28 15:54:47",5828.42,5830.0,1.3,1.45,2.15,2.3,0.385,-0.615]
["2024-10-28 15:54:47",5828.42,5835.0,0.15,0.2,5.8,6.3,0.082,-0.918]
["2024-10-28 15:54:47",5828.42,5840.0,0.0,0.05,10.1,11.6,0.014,-0.986]
["2024-10-28 15:54:47",5828.42,5845.0,0.0,0.05,15.5,16.2,0.01,-0.99]
["2024-10-28 15:54:47",5828.42,5850.0,0.0,0.05,20.5,21.2,0.008,-0.992]
["2024-10-28 15:54:47",5828.42,5855.0,0.0,0.05,25.5,26.2,0.007,-0.993]
["2024-10-28 15:54:47",5828.42,5860.0,0.0,0.05,30.5,31.2,0.006,-0.994]
["2024-10-28 15:54:47",5828.42,5865.0,0.0,0.05,35.5,36.2,0.005,-0.995]
["2024-10-28 15:54:47",5828.42,5870.0,0.0,0.05,40.5,41.2,0.005,-0.995]
["2024-10-28 15:54:47",5828.42,5875.0,0.0,0.05,45.5,46.2,0.005,-0.995]
["2024-10-28 15:54:47",5828.42,5880.0,0.0,0.05,50.5,51.2,0.004,-0.996]
["2024-10-28 15:54:47",5828.42,5885.0,0.0,0.05,55.5,56.2,0.004,-0.996]
["2024-10-28 15:54:47",5828.42,5890.0,0.0,0.05,60.5,61.2,0.004,-0.996]
["2024-10-28 15:54:47",5828.42,5895.0,0.0,0.05,65.5,66.2,0.003,-0.997]
["2024-10-28 15:54:47",5828.42,5900.0,0.0,0.05,70.5,71.2,0.003,-0.997]
["2024-10-28 15:54:47",5828.42,5905.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-10-28 15:54:47",5828.42,5910.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-10-28 15:54:47",5828.42,5915.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-10-28 15:54:47",5828.42,5920.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-10-28 15:54:47",5828.42,5925.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-10-28 15:54:47",5828.42,5930.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-10-28 15:54:47",5828.42,5935.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-10-28 15:54:47",5828.42,5940.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2024-10-28 15:54:47",5828.42,5945.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-10-28 15:54:47",5828.42,5950.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2024-10-28 15:54:57",5828.73,5705.0,123.8,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:57",5828.73,5710.0,118.8,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:57",5828.73,5715.0,113.8,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:57",5828.73,5720.0,108.8,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:57",5828.73,5725.0,103.8,105.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:57",5828.73,5730.0,98.8,100.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:54:57",5828.73,5735.0,93.8,95.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:57",5828.73,5740.0,88.8,90.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:57",5828.73,5745.0,83.8,85.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:57",5828.73,5750.0,78.8,80.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:57",5828.73,5755.0,73.8,75.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:57",5828.73,5760.0,68.8,70.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:57",5828.73,5765.0,63.8,65.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:54:57",5828.73,5770.0,58.8,60.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:57",5828.73,5775.0,53.8,55.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:57",5828.73,5780.0,48.8,50.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:54:57",5828.73,5785.0,43.8,45.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:57",5828.73,5790.0,38.8,40.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:54:57",5828.73,5795.0,33.8,35.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:54:57",5828.73,5800.0,28.8,30.0,0.0,0.05,0.993,-0.007]
["2024-10-28 15:54:57",5828.73,5805.0,23.8,25.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:54:57",5828.73,5810.0,18.8,20.4,0.0,0.05,0.991,-0.009]
["2024-10-28 15:54:57",5828.73,5815.0,14.2,15.1,0.0,0.05,0.98,-0.02]
["2024-10-28 15:54:57",5828.73,5820.0,9.3,10.0,0.1,0.15,0.945,-0.062]
["2024-10-28 15:54:57",5828.73,5825.0,4.6,5.3,0.3,0.4,0.803,-0.197]
["2024-10-28 15:54:57",5828.73,5830.0,1.4,1.6,1.9,2.05,0.385,-0.615]
["2024-10-28 15:54:57",5828.73,5835.0,0.15,0.2,5.3,6.0,0.082,-0.918]
["2024-10-28 15:54:57",5828.73,5840.0,0.0,0.05,9.7,11.2,0.014,-0.986]
["2024-10-28 15:54:57",5828.73,5845.0,0.0,0.05,14.7,16.2,0.01,-0.99]
["2024-10-28 15:54:57",5828.73,5850.0,0.0,0.05,19.6,21.2,0.008,-0.992]
["2024-10-28 15:54:57",5828.73,5855.0,0.0,0.05,24.6,26.2,0.007,-0.993]
["2024-10-28 15:54:57",5828.73,5860.0,0.0,0.05,29.6,31.2,0.006,-0.994]
["2024-10-28 15:54:57",5828.73,5865.0,0.0,0.05,34.6,36.2,0.005,-0.995]
["2024-10-28 15:54:57",5828.73,5870.0,0.0,0.05,39.6,41.2,0.005,-0.995]
["2024-10-28 15:54:57",5828.73,5875.0,0.0,0.05,44.6,46.2,0.005,-0.995]
["2024-10-28 15:54:57",5828.73,5880.0,0.0,0.05,49.6,51.2,0.004,-0.996]
["2024-10-28 15:54:57",5828.73,5885.0,0.0,0.05,54.6,56.2,0.004,-0.996]
["2024-10-28 15:54:57",5828.73,5890.0,0.0,0.05,59.6,61.2,0.004,-0.996]
["2024-10-28 15:54:57",5828.73,5895.0,0.0,0.05,64.6,66.2,0.003,-0.997]
["2024-10-28 15:54:57",5828.73,5900.0,0.0,0.05,69.6,71.2,0.003,-0.997]
["2024-10-28 15:54:57",5828.73,5905.0,0.0,0.05,74.6,76.2,0.003,-0.997]
["2024-10-28 15:54:57",5828.73,5910.0,0.0,0.05,79.6,81.2,0.003,-0.997]
["2024-10-28 15:54:57",5828.73,5915.0,0.0,0.05,84.6,86.2,0.003,-0.997]
["2024-10-28 15:54:57",5828.73,5920.0,0.0,0.05,89.6,91.2,0.003,-0.997]
["2024-10-28 15:54:57",5828.73,5925.0,0.0,0.05,94.6,96.2,0.002,-0.998]
["2024-10-28 15:54:57",5828.73,5930.0,0.0,0.05,99.6,101.2,0.002,-0.998]
["2024-10-28 15:54:57",5828.73,5935.0,0.0,0.05,104.6,106.2,0.002,-0.998]
["2024-10-28 15:54:57",5828.73,5940.0,0.0,0.05,109.6,111.2,0.002,-0.998]
["2024-10-28 15:54:57",5828.73,5945.0,0.0,0.05,114.6,116.2,0.002,-0.998]
["2024-10-28 15:54:57",5828.73,5950.0,0.0,0.05,119.6,121.2,0.002,-0.998]
["2024-10-28 15:55:06",5825.82,5705.0,120.5,122.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:06",5825.82,5710.0,115.5,117.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:06",5825.82,5715.0,110.5,112.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:06",5825.82,5720.0,105.5,107.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:06",5825.82,5725.0,100.5,102.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:06",5825.82,5730.0,95.5,97.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:06",5825.82,5735.0,90.5,92.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:06",5825.82,5740.0,85.5,87.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:06",5825.82,5745.0,80.5,82.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:06",5825.82,5750.0,75.5,77.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:06",5825.82,5755.0,70.5,72.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:06",5825.82,5760.0,65.5,67.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:06",5825.82,5765.0,60.8,62.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:06",5825.82,5770.0,55.8,57.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:06",5825.82,5775.0,50.8,52.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:06",5825.82,5780.0,45.8,47.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:06",5825.82,5785.0,40.8,42.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:06",5825.82,5790.0,35.8,37.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:06",5825.82,5795.0,30.8,32.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:55:06",5825.82,5800.0,25.8,27.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:55:06",5825.82,5805.0,20.8,22.3,0.0,0.05,0.992,-0.008]
["2024-10-28 15:55:06",5825.82,5810.0,15.8,17.3,0.0,0.05,0.99,-0.01]
["2024-10-28 15:55:06",5825.82,5815.0,11.4,12.4,0.05,0.1,0.969,-0.031]
["2024-10-28 15:55:06",5825.82,5820.0,6.6,7.5,0.15,0.25,0.904,-0.096]
["2024-10-28 15:55:06",5825.82,5825.0,2.8,3.0,0.8,0.85,0.668,-0.332]
["2024-10-28 15:55:06",5825.82,5830.0,0.55,0.7,3.4,3.7,0.255,-0.745]
["2024-10-28 15:55:06",5825.82,5835.0,0.05,0.1,7.8,8.8,0.055,-0.945]
["2024-10-28 15:55:06",5825.82,5840.0,0.0,0.05,12.0,13.8,0.012,-0.988]
["2024-10-28 15:55:06",5825.82,5845.0,0.0,0.05,17.7,19.5,0.009,-0.991]
["2024-10-28 15:55:06",5825.82,5850.0,0.0,0.05,22.7,24.3,0.008,-0.992]
["2024-10-28 15:55:06",5825.82,5855.0,0.0,0.05,27.7,29.3,0.007,-0.993]
["2024-10-28 15:55:06",5825.82,5860.0,0.0,0.05,32.7,34.3,0.006,-0.994]
["2024-10-28 15:55:06",5825.82,5865.0,0.0,0.05,37.7,39.3,0.005,-0.995]
["2024-10-28 15:55:06",5825.82,5870.0,0.0,0.05,42.7,44.3,0.005,-0.995]
["2024-10-28 15:55:06",5825.82,5875.0,0.0,0.05,47.7,49.3,0.004,-0.996]
["2024-10-28 15:55:06",5825.82,5880.0,0.0,0.05,52.7,54.3,0.004,-0.996]
["2024-10-28 15:55:06",5825.82,5885.0,0.0,0.05,57.7,59.3,0.004,-0.996]
["2024-10-28 15:55:06",5825.82,5890.0,0.0,0.05,62.7,64.3,0.004,-0.996]
["2024-10-28 15:55:06",5825.82,5895.0,0.0,0.05,67.7,69.5,0.003,-0.997]
["2024-10-28 15:55:06",5825.82,5900.0,0.0,0.05,72.7,74.5,0.003,-0.997]
["2024-10-28 15:55:06",5825.82,5905.0,0.0,0.05,77.7,79.5,0.003,-0.997]
["2024-10-28 15:55:06",5825.82,5910.0,0.0,0.05,82.7,84.5,0.003,-0.997]
["2024-10-28 15:55:06",5825.82,5915.0,0.0,0.05,87.7,89.5,0.003,-0.997]
["2024-10-28 15:55:06",5825.82,5920.0,0.0,0.05,92.7,94.5,0.003,-0.997]
["2024-10-28 15:55:06",5825.82,5925.0,0.0,0.05,97.7,99.5,0.002,-0.998]
["2024-10-28 15:55:06",5825.82,5930.0,0.0,0.05,102.7,104.5,0.002,-0.998]
["2024-10-28 15:55:06",5825.82,5935.0,0.0,0.05,107.7,109.5,0.002,-0.998]
["2024-10-28 15:55:06",5825.82,5940.0,0.0,0.05,112.7,114.5,0.002,-0.998]
["2024-10-28 15:55:06",5825.82,5945.0,0.0,0.05,117.7,119.5,0.002,-0.998]
["2024-10-28 15:55:06",5825.82,5950.0,0.0,0.05,122.7,124.5,0.002,-0.998]
["2024-10-28 15:55:16",5825.26,5705.0,120.4,121.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:16",5825.26,5710.0,115.4,116.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:16",5825.26,5715.0,110.4,111.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:16",5825.26,5720.0,105.4,106.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:16",5825.26,5725.0,100.4,101.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:16",5825.26,5730.0,95.4,96.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:16",5825.26,5735.0,90.4,91.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:16",5825.26,5740.0,85.4,86.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:16",5825.26,5745.0,80.4,81.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:16",5825.26,5750.0,75.4,76.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:16",5825.26,5755.0,70.4,71.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:16",5825.26,5760.0,65.4,66.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:16",5825.26,5765.0,60.4,61.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:16",5825.26,5770.0,55.4,56.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:16",5825.26,5775.0,50.4,51.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:16",5825.26,5780.0,45.4,46.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:16",5825.26,5785.0,40.4,41.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:16",5825.26,5790.0,35.4,36.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:16",5825.26,5795.0,30.4,31.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:55:16",5825.26,5800.0,25.4,26.6,0.0,0.05,0.993,-0.007]
["2024-10-28 15:55:16",5825.26,5805.0,20.4,21.6,0.0,0.05,0.992,-0.008]
["2024-10-28 15:55:16",5825.26,5810.0,15.4,16.6,0.0,0.05,0.99,-0.01]
["2024-10-28 15:55:16",5825.26,5815.0,10.5,11.7,0.05,0.1,0.969,-0.031]
["2024-10-28 15:55:16",5825.26,5820.0,6.1,6.8,0.2,0.3,0.904,-0.096]
["2024-10-28 15:55:16",5825.26,5825.0,2.3,2.5,0.95,1.1,0.668,-0.332]
["2024-10-28 15:55:16",5825.26,5830.0,0.45,0.55,4.0,4.4,0.255,-0.745]
["2024-10-28 15:55:16",5825.26,5835.0,0.05,0.1,8.5,9.3,0.055,-0.945]
["2024-10-28 15:55:16",5825.26,5840.0,0.0,0.05,13.4,13.8,0.012,-0.988]
["2024-10-28 15:55:16",5825.26,5845.0,0.0,0.05,18.4,19.6,0.009,-0.991]
["2024-10-28 15:55:16",5825.26,5850.0,0.0,0.05,23.4,24.6,0.008,-0.992]
["2024-10-28 15:55:16",5825.26,5855.0,0.0,0.05,28.4,29.6,0.007,-0.993]
["2024-10-28 15:55:16",5825.26,5860.0,0.0,0.05,33.4,34.6,0.006,-0.994]
["2024-10-28 15:55:16",5825.26,5865.0,0.0,0.05,38.4,39.6,0.005,-0.995]
["2024-10-28 15:55:16",5825.26,5870.0,0.0,0.05,43.4,44.6,0.005,-0.995]
["2024-10-28 15:55:16",5825.26,5875.0,0.0,0.05,48.4,49.6,0.004,-0.996]
["2024-10-28 15:55:16",5825.26,5880.0,0.0,0.05,53.4,54.6,0.004,-0.996]
["2024-10-28 15:55:16",5825.26,5885.0,0.0,0.05,58.4,59.6,0.004,-0.996]
["2024-10-28 15:55:16",5825.26,5890.0,0.0,0.05,63.4,64.6,0.004,-0.996]
["2024-10-28 15:55:16",5825.26,5895.0,0.0,0.05,68.4,69.6,0.003,-0.997]
["2024-10-28 15:55:16",5825.26,5900.0,0.0,0.05,73.4,74.6,0.003,-0.997]
["2024-10-28 15:55:16",5825.26,5905.0,0.0,0.05,78.4,79.6,0.003,-0.997]
["2024-10-28 15:55:16",5825.26,5910.0,0.0,0.05,83.4,84.6,0.003,-0.997]
["2024-10-28 15:55:16",5825.26,5915.0,0.0,0.05,88.4,89.6,0.003,-0.997]
["2024-10-28 15:55:16",5825.26,5920.0,0.0,0.05,93.4,94.6,0.003,-0.997]
["2024-10-28 15:55:16",5825.26,5925.0,0.0,0.05,98.4,99.6,0.002,-0.998]
["2024-10-28 15:55:16",5825.26,5930.0,0.0,0.05,103.4,104.6,0.002,-0.998]
["2024-10-28 15:55:16",5825.26,5935.0,0.0,0.05,108.4,109.6,0.002,-0.998]
["2024-10-28 15:55:16",5825.26,5940.0,0.0,0.05,113.4,114.6,0.002,-0.998]
["2024-10-28 15:55:16",5825.26,5945.0,0.0,0.05,118.4,119.6,0.002,-0.998]
["2024-10-28 15:55:16",5825.26,5950.0,0.0,0.05,123.4,124.6,0.002,-0.998]
["2024-10-28 15:55:26",5824.87,5700.0,124.0,125.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:26",5824.87,5705.0,119.0,120.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:26",5824.87,5710.0,114.0,115.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:26",5824.87,5715.0,109.0,110.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:26",5824.87,5720.0,104.0,105.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:26",5824.87,5725.0,99.0,100.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:26",5824.87,5730.0,94.0,95.6,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:26",5824.87,5735.0,89.0,90.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:26",5824.87,5740.0,84.1,85.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:26",5824.87,5745.0,79.0,80.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:26",5824.87,5750.0,74.0,75.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:26",5824.87,5755.0,69.0,70.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:26",5824.87,5760.0,63.5,65.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:26",5824.87,5765.0,59.3,60.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:26",5824.87,5770.0,54.3,55.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:26",5824.87,5775.0,49.3,50.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:26",5824.87,5780.0,44.3,45.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:26",5824.87,5785.0,39.3,40.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:26",5824.87,5790.0,34.3,35.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:55:26",5824.87,5795.0,30.1,30.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:55:26",5824.87,5800.0,24.3,25.6,0.0,0.05,0.993,-0.007]
["2024-10-28 15:55:26",5824.87,5805.0,19.3,20.6,0.0,0.05,0.991,-0.009]
["2024-10-28 15:55:26",5824.87,5810.0,14.3,15.6,0.0,0.05,0.989,-0.011]
["2024-10-28 15:55:26",5824.87,5815.0,9.3,10.6,0.05,0.15,0.966,-0.034]
["2024-10-28 15:55:26",5824.87,5820.0,5.0,5.9,0.3,0.35,0.885,-0.115]
["2024-10-28 15:55:26",5824.87,5825.0,1.75,1.85,1.35,1.45,0.545,-0.455]
["2024-10-28 15:55:26",5824.87,5830.0,0.25,0.35,4.9,5.3,0.176,-0.824]
["2024-10-28 15:55:26",5824.87,5835.0,0.0,0.05,9.5,9.9,0.035,-0.965]
["2024-10-28 15:55:26",5824.87,5840.0,0.0,0.05,14.4,15.0,0.011,-0.989]
["2024-10-28 15:55:26",5824.87,5845.0,0.0,0.05,19.4,21.1,0.009,-0.991]
["2024-10-28 15:55:26",5824.87,5850.0,0.0,0.05,24.4,25.0,0.007,-0.993]
["2024-10-28 15:55:26",5824.87,5855.0,0.0,0.05,29.4,31.1,0.006,-0.994]
["2024-10-28 15:55:26",5824.87,5860.0,0.0,0.05,34.4,36.1,0.006,-0.994]
["2024-10-28 15:55:26",5824.87,5865.0,0.0,0.05,39.4,41.1,0.005,-0.995]
["2024-10-28 15:55:26",5824.87,5870.0,0.0,0.05,44.4,46.1,0.005,-0.995]
["2024-10-28 15:55:26",5824.87,5875.0,0.0,0.05,49.4,51.1,0.004,-0.996]
["2024-10-28 15:55:26",5824.87,5880.0,0.0,0.05,54.4,56.1,0.004,-0.996]
["2024-10-28 15:55:26",5824.87,5885.0,0.0,0.05,59.4,60.7,0.004,-0.996]
["2024-10-28 15:55:26",5824.87,5890.0,0.0,0.05,64.4,65.7,0.003,-0.997]
["2024-10-28 15:55:26",5824.87,5895.0,0.0,0.05,69.4,71.0,0.003,-0.997]
["2024-10-28 15:55:26",5824.87,5900.0,0.0,0.05,74.4,76.0,0.003,-0.997]
["2024-10-28 15:55:26",5824.87,5905.0,0.0,0.05,79.4,81.0,0.003,-0.997]
["2024-10-28 15:55:26",5824.87,5910.0,0.0,0.05,84.4,86.0,0.003,-0.997]
["2024-10-28 15:55:26",5824.87,5915.0,0.0,0.05,89.4,91.0,0.003,-0.997]
["2024-10-28 15:55:26",5824.87,5920.0,0.0,0.05,94.4,96.0,0.003,-0.997]
["2024-10-28 15:55:26",5824.87,5925.0,0.0,0.05,99.4,101.0,0.002,-0.998]
["2024-10-28 15:55:26",5824.87,5930.0,0.0,0.05,104.4,106.0,0.002,-0.998]
["2024-10-28 15:55:26",5824.87,5935.0,0.0,0.05,109.4,111.0,0.002,-0.998]
["2024-10-28 15:55:26",5824.87,5940.0,0.0,0.05,114.4,116.0,0.002,-0.998]
["2024-10-28 15:55:26",5824.87,5945.0,0.0,0.05,119.4,121.0,0.002,-0.998]
["2024-10-28 15:55:35",5823.67,5700.0,122.8,124.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:35",5823.67,5705.0,117.8,119.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:35",5823.67,5710.0,112.8,114.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:35",5823.67,5715.0,107.8,109.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:35",5823.67,5720.0,102.8,104.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:35",5823.67,5725.0,97.8,99.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:35",5823.67,5730.0,92.8,94.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:35",5823.67,5735.0,87.8,89.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:35",5823.67,5740.0,82.8,84.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:35",5823.67,5745.0,77.8,79.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:35",5823.67,5750.0,72.8,74.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:35",5823.67,5755.0,67.8,69.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:35",5823.67,5760.0,62.8,64.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:35",5823.67,5765.0,57.9,59.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:35",5823.67,5770.0,52.9,54.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:35",5823.67,5775.0,47.9,49.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:35",5823.67,5780.0,42.9,44.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:35",5823.67,5785.0,37.9,39.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:35",5823.67,5790.0,32.9,34.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:55:35",5823.67,5795.0,27.9,29.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:55:35",5823.67,5800.0,22.9,24.8,0.0,0.05,0.992,-0.008]
["2024-10-28 15:55:35",5823.67,5805.0,17.9,19.8,0.0,0.05,0.99,-0.01]
["2024-10-28 15:55:35",5823.67,5810.0,12.9,14.8,0.05,0.1,0.972,-0.028]
["2024-10-28 15:55:35",5823.67,5815.0,8.2,9.9,0.15,0.2,0.93,-0.07]
["2024-10-28 15:55:35",5823.67,5820.0,4.0,5.0,0.5,0.6,0.762,-0.234]
["2024-10-28 15:55:35",5823.67,5825.0,1.4,1.45,1.95,2.45,0.368,-0.631]
["2024-10-28 15:55:35",5823.67,5830.0,0.25,0.35,5.6,6.5,0.095,-0.905]
["2024-10-28 15:55:35",5823.67,5835.0,0.0,0.05,10.3,11.7,0.023,-0.977]
["2024-10-28 15:55:35",5823.67,5840.0,0.0,0.05,15.2,17.0,0.01,-0.99]
["2024-10-28 15:55:35",5823.67,5845.0,0.0,0.05,20.2,22.1,0.008,-0.992]
["2024-10-28 15:55:35",5823.67,5850.0,0.0,0.05,25.2,27.2,0.007,-0.993]
["2024-10-28 15:55:35",5823.67,5855.0,0.0,0.05,30.2,32.2,0.006,-0.994]
["2024-10-28 15:55:35",5823.67,5860.0,0.0,0.05,35.2,37.2,0.005,-0.995]
["2024-10-28 15:55:35",5823.67,5865.0,0.0,0.05,40.2,42.2,0.005,-0.995]
["2024-10-28 15:55:35",5823.67,5870.0,0.0,0.05,45.2,47.2,0.004,-0.995]
["2024-10-28 15:55:35",5823.67,5875.0,0.0,0.05,50.2,52.2,0.004,-0.996]
["2024-10-28 15:55:35",5823.67,5880.0,0.0,0.05,55.2,57.2,0.004,-0.996]
["2024-10-28 15:55:35",5823.67,5885.0,0.0,0.05,60.2,62.2,0.004,-0.996]
["2024-10-28 15:55:35",5823.67,5890.0,0.0,0.05,65.2,67.2,0.003,-0.997]
["2024-10-28 15:55:35",5823.67,5895.0,0.0,0.05,70.2,72.2,0.003,-0.997]
["2024-10-28 15:55:35",5823.67,5900.0,0.0,0.05,75.2,77.2,0.003,-0.997]
["2024-10-28 15:55:35",5823.67,5905.0,0.0,0.05,80.2,82.2,0.003,-0.997]
["2024-10-28 15:55:35",5823.67,5910.0,0.0,0.05,85.2,87.2,0.003,-0.997]
["2024-10-28 15:55:35",5823.67,5915.0,0.0,0.05,90.2,92.2,0.003,-0.997]
["2024-10-28 15:55:35",5823.67,5920.0,0.0,0.05,95.2,97.2,0.002,-0.998]
["2024-10-28 15:55:35",5823.67,5925.0,0.0,0.05,100.2,102.2,0.002,-0.998]
["2024-10-28 15:55:35",5823.67,5930.0,0.0,0.05,105.2,107.2,0.002,-0.998]
["2024-10-28 15:55:35",5823.67,5935.0,0.0,0.05,110.2,112.2,0.002,-0.998]
["2024-10-28 15:55:35",5823.67,5940.0,0.0,0.05,115.2,117.2,0.002,-0.998]
["2024-10-28 15:55:35",5823.67,5945.0,0.0,0.05,120.2,122.2,0.002,-0.998]
["2024-10-28 15:55:45",5823.3,5700.0,122.5,124.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:45",5823.3,5705.0,117.5,119.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:45",5823.3,5710.0,112.5,114.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:45",5823.3,5715.0,107.5,109.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:45",5823.3,5720.0,102.5,104.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:45",5823.3,5725.0,97.5,99.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:45",5823.3,5730.0,92.5,94.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:45",5823.3,5735.0,87.5,89.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:45",5823.3,5740.0,82.5,84.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:45",5823.3,5745.0,77.5,79.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:45",5823.3,5750.0,72.5,74.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:45",5823.3,5755.0,67.5,69.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:45",5823.3,5760.0,62.8,64.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:45",5823.3,5765.0,57.8,59.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:45",5823.3,5770.0,52.8,54.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:45",5823.3,5775.0,47.8,49.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:45",5823.3,5780.0,42.8,44.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:45",5823.3,5785.0,37.8,39.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:45",5823.3,5790.0,32.8,34.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:55:45",5823.3,5795.0,27.8,29.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:55:45",5823.3,5800.0,22.8,24.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:55:45",5823.3,5805.0,17.9,19.5,0.0,0.05,0.99,-0.01]
["2024-10-28 15:55:45",5823.3,5810.0,12.9,15.5,0.05,0.1,0.972,-0.028]
["2024-10-28 15:55:45",5823.3,5815.0,8.5,9.6,0.15,0.2,0.93,-0.07]
["2024-10-28 15:55:45",5823.3,5820.0,4.0,4.9,0.5,0.65,0.762,-0.234]
["2024-10-28 15:55:45",5823.3,5825.0,1.25,1.35,2.2,2.3,0.368,-0.631]
["2024-10-28 15:55:45",5823.3,5830.0,0.2,0.3,5.8,6.6,0.095,-0.905]
["2024-10-28 15:55:45",5823.3,5835.0,0.0,0.05,10.6,11.9,0.023,-0.977]
["2024-10-28 15:55:45",5823.3,5840.0,0.0,0.05,15.6,17.2,0.01,-0.99]
["2024-10-28 15:55:45",5823.3,5845.0,0.0,0.05,20.6,22.2,0.008,-0.992]
["2024-10-28 15:55:45",5823.3,5850.0,0.0,0.05,25.6,27.2,0.007,-0.993]
["2024-10-28 15:55:45",5823.3,5855.0,0.0,0.05,30.6,32.2,0.006,-0.994]
["2024-10-28 15:55:45",5823.3,5860.0,0.0,0.05,35.6,37.2,0.005,-0.995]
["2024-10-28 15:55:45",5823.3,5865.0,0.0,0.05,40.6,42.2,0.005,-0.995]
["2024-10-28 15:55:45",5823.3,5870.0,0.0,0.05,45.6,47.2,0.004,-0.995]
["2024-10-28 15:55:45",5823.3,5875.0,0.0,0.05,50.6,52.2,0.004,-0.996]
["2024-10-28 15:55:45",5823.3,5880.0,0.0,0.05,55.6,57.2,0.004,-0.996]
["2024-10-28 15:55:45",5823.3,5885.0,0.0,0.05,60.6,62.2,0.004,-0.996]
["2024-10-28 15:55:45",5823.3,5890.0,0.0,0.05,65.6,67.5,0.003,-0.997]
["2024-10-28 15:55:45",5823.3,5895.0,0.0,0.05,70.6,72.5,0.003,-0.997]
["2024-10-28 15:55:45",5823.3,5900.0,0.0,0.05,75.6,77.5,0.003,-0.997]
["2024-10-28 15:55:45",5823.3,5905.0,0.0,0.05,80.6,82.5,0.003,-0.997]
["2024-10-28 15:55:45",5823.3,5910.0,0.0,0.05,85.6,87.5,0.003,-0.997]
["2024-10-28 15:55:45",5823.3,5915.0,0.0,0.05,90.6,92.5,0.003,-0.997]
["2024-10-28 15:55:45",5823.3,5920.0,0.0,0.05,95.6,97.5,0.002,-0.998]
["2024-10-28 15:55:45",5823.3,5925.0,0.0,0.05,100.6,102.5,0.002,-0.998]
["2024-10-28 15:55:45",5823.3,5930.0,0.0,0.05,105.6,107.5,0.002,-0.998]
["2024-10-28 15:55:45",5823.3,5935.0,0.0,0.05,110.6,112.5,0.002,-0.998]
["2024-10-28 15:55:45",5823.3,5940.0,0.0,0.05,115.6,117.5,0.002,-0.998]
["2024-10-28 15:55:45",5823.3,5945.0,0.0,0.05,120.6,122.5,0.002,-0.998]
["2024-10-28 15:55:54",5823.78,5700.0,124.2,125.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:54",5823.78,5705.0,119.2,120.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:54",5823.78,5710.0,114.2,115.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:54",5823.78,5715.0,109.2,110.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:54",5823.78,5720.0,104.2,105.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:54",5823.78,5725.0,99.2,100.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:55:54",5823.78,5730.0,94.2,95.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:54",5823.78,5735.0,89.2,90.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:54",5823.78,5740.0,84.2,85.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:54",5823.78,5745.0,79.2,80.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:54",5823.78,5750.0,74.2,75.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:54",5823.78,5755.0,69.2,70.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:54",5823.78,5760.0,64.2,65.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:55:54",5823.78,5765.0,59.2,60.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:54",5823.78,5770.0,54.2,55.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:54",5823.78,5775.0,49.2,50.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:55:54",5823.78,5780.0,44.2,45.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:54",5823.78,5785.0,39.2,40.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:55:54",5823.78,5790.0,34.2,35.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:55:54",5823.78,5795.0,29.2,30.2,0.0,0.05,0.993,-0.007]
["2024-10-28 15:55:54",5823.78,5800.0,24.2,25.2,0.0,0.05,0.992,-0.008]
["2024-10-28 15:55:54",5823.78,5805.0,19.2,20.2,0.0,0.05,0.991,-0.009]
["2024-10-28 15:55:54",5823.78,5810.0,14.2,15.2,0.0,0.05,0.973,-0.027]
["2024-10-28 15:55:54",5823.78,5815.0,9.3,10.2,0.1,0.2,0.939,-0.061]
["2024-10-28 15:55:54",5823.78,5820.0,4.6,5.4,0.35,0.45,0.813,-0.187]
["2024-10-28 15:55:54",5823.78,5825.0,1.4,1.5,1.7,1.95,0.413,-0.587]
["2024-10-28 15:55:54",5823.78,5830.0,0.2,0.25,5.1,6.0,0.119,-0.881]
["2024-10-28 15:55:54",5823.78,5835.0,0.0,0.05,10.5,10.8,0.014,-0.986]
["2024-10-28 15:55:54",5823.78,5840.0,0.0,0.05,14.8,15.8,0.011,-0.989]
["2024-10-28 15:55:54",5823.78,5845.0,0.0,0.05,19.8,20.8,0.009,-0.991]
["2024-10-28 15:55:54",5823.78,5850.0,0.0,0.05,24.8,25.8,0.007,-0.993]
["2024-10-28 15:55:54",5823.78,5855.0,0.0,0.05,29.8,30.8,0.006,-0.994]
["2024-10-28 15:55:54",5823.78,5860.0,0.0,0.05,34.8,35.8,0.006,-0.994]
["2024-10-28 15:55:54",5823.78,5865.0,0.0,0.05,39.8,40.8,0.005,-0.995]
["2024-10-28 15:55:54",5823.78,5870.0,0.0,0.05,44.8,45.8,0.005,-0.995]
["2024-10-28 15:55:54",5823.78,5875.0,0.0,0.05,49.8,50.8,0.004,-0.996]
["2024-10-28 15:55:54",5823.78,5880.0,0.0,0.05,54.8,55.8,0.004,-0.996]
["2024-10-28 15:55:54",5823.78,5885.0,0.0,0.05,59.8,60.8,0.004,-0.996]
["2024-10-28 15:55:54",5823.78,5890.0,0.0,0.05,64.8,65.8,0.003,-0.997]
["2024-10-28 15:55:54",5823.78,5895.0,0.0,0.05,69.8,70.8,0.003,-0.997]
["2024-10-28 15:55:54",5823.78,5900.0,0.0,0.05,74.8,75.8,0.003,-0.997]
["2024-10-28 15:55:54",5823.78,5905.0,0.0,0.05,79.8,80.8,0.003,-0.997]
["2024-10-28 15:55:54",5823.78,5910.0,0.0,0.05,84.8,85.8,0.003,-0.997]
["2024-10-28 15:55:54",5823.78,5915.0,0.0,0.05,89.8,90.8,0.003,-0.997]
["2024-10-28 15:55:54",5823.78,5920.0,0.0,0.05,94.8,95.8,0.003,-0.997]
["2024-10-28 15:55:54",5823.78,5925.0,0.0,0.05,99.8,100.8,0.002,-0.998]
["2024-10-28 15:55:54",5823.78,5930.0,0.0,0.05,104.8,105.8,0.002,-0.998]
["2024-10-28 15:55:54",5823.78,5935.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2024-10-28 15:55:54",5823.78,5940.0,0.0,0.05,114.8,115.8,0.002,-0.998]
["2024-10-28 15:55:54",5823.78,5945.0,0.0,0.05,119.8,120.8,0.002,-0.998]
["2024-10-28 15:56:04",5824.64,5700.0,124.4,125.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:04",5824.64,5705.0,119.4,120.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:04",5824.64,5710.0,114.4,115.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:04",5824.64,5715.0,109.4,110.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:04",5824.64,5720.0,104.4,105.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:04",5824.64,5725.0,99.4,100.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:04",5824.64,5730.0,94.4,95.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:04",5824.64,5735.0,89.4,90.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:04",5824.64,5740.0,84.4,85.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:04",5824.64,5745.0,79.4,80.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:04",5824.64,5750.0,74.4,75.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:04",5824.64,5755.0,69.4,70.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:04",5824.64,5760.0,64.4,65.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:04",5824.64,5765.0,59.4,60.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:04",5824.64,5770.0,54.4,55.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:04",5824.64,5775.0,49.4,50.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:04",5824.64,5780.0,44.4,45.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:04",5824.64,5785.0,39.4,40.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:04",5824.64,5790.0,34.4,35.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:04",5824.64,5795.0,29.4,30.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:04",5824.64,5800.0,24.5,25.7,0.0,0.05,0.992,-0.008]
["2024-10-28 15:56:04",5824.64,5805.0,19.5,20.7,0.0,0.05,0.991,-0.009]
["2024-10-28 15:56:04",5824.64,5810.0,14.5,15.7,0.0,0.05,0.988,-0.012]
["2024-10-28 15:56:04",5824.64,5815.0,9.6,10.8,0.1,0.15,0.948,-0.052]
["2024-10-28 15:56:04",5824.64,5820.0,5.5,5.9,0.25,0.35,0.837,-0.159]
["2024-10-28 15:56:04",5824.64,5825.0,1.6,1.75,1.35,1.55,0.433,-0.567]
["2024-10-28 15:56:04",5824.64,5830.0,0.25,0.3,4.8,5.5,0.116,-0.884]
["2024-10-28 15:56:04",5824.64,5835.0,0.0,0.05,9.4,10.5,0.014,-0.986]
["2024-10-28 15:56:04",5824.64,5840.0,0.0,0.05,14.3,14.7,0.011,-0.989]
["2024-10-28 15:56:04",5824.64,5845.0,0.0,0.05,19.3,20.6,0.009,-0.991]
["2024-10-28 15:56:04",5824.64,5850.0,0.0,0.05,24.3,25.6,0.007,-0.993]
["2024-10-28 15:56:04",5824.64,5855.0,0.0,0.05,29.3,30.6,0.006,-0.994]
["2024-10-28 15:56:04",5824.64,5860.0,0.0,0.05,34.3,35.6,0.006,-0.994]
["2024-10-28 15:56:04",5824.64,5865.0,0.0,0.05,39.3,40.6,0.005,-0.995]
["2024-10-28 15:56:04",5824.64,5870.0,0.0,0.05,44.3,45.6,0.005,-0.995]
["2024-10-28 15:56:04",5824.64,5875.0,0.0,0.05,49.3,50.6,0.004,-0.996]
["2024-10-28 15:56:04",5824.64,5880.0,0.0,0.05,54.3,55.6,0.004,-0.996]
["2024-10-28 15:56:04",5824.64,5885.0,0.0,0.05,59.3,60.6,0.004,-0.996]
["2024-10-28 15:56:04",5824.64,5890.0,0.0,0.05,64.3,65.6,0.003,-0.997]
["2024-10-28 15:56:04",5824.64,5895.0,0.0,0.05,69.3,70.6,0.003,-0.997]
["2024-10-28 15:56:04",5824.64,5900.0,0.0,0.05,74.3,75.6,0.003,-0.997]
["2024-10-28 15:56:04",5824.64,5905.0,0.0,0.05,79.3,80.6,0.003,-0.997]
["2024-10-28 15:56:04",5824.64,5910.0,0.0,0.05,84.3,85.6,0.003,-0.997]
["2024-10-28 15:56:04",5824.64,5915.0,0.0,0.05,89.3,90.6,0.003,-0.997]
["2024-10-28 15:56:04",5824.64,5920.0,0.0,0.05,94.3,95.6,0.003,-0.997]
["2024-10-28 15:56:04",5824.64,5925.0,0.0,0.05,99.3,100.6,0.002,-0.998]
["2024-10-28 15:56:04",5824.64,5930.0,0.0,0.05,104.3,105.6,0.002,-0.998]
["2024-10-28 15:56:04",5824.64,5935.0,0.0,0.05,109.3,110.6,0.002,-0.998]
["2024-10-28 15:56:04",5824.64,5940.0,0.0,0.05,114.3,115.6,0.002,-0.998]
["2024-10-28 15:56:04",5824.64,5945.0,0.0,0.05,119.3,120.6,0.002,-0.998]
["2024-10-28 15:56:14",5824.39,5700.0,123.3,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:14",5824.39,5705.0,118.3,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:14",5824.39,5710.0,113.3,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:14",5824.39,5715.0,108.3,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:14",5824.39,5720.0,103.3,105.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:14",5824.39,5725.0,98.3,100.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:14",5824.39,5730.0,93.3,95.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:14",5824.39,5735.0,88.3,90.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:14",5824.39,5740.0,83.3,85.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:14",5824.39,5745.0,78.3,80.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:14",5824.39,5750.0,73.3,75.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:14",5824.39,5755.0,68.3,70.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:14",5824.39,5760.0,63.3,65.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:14",5824.39,5765.0,58.9,60.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:14",5824.39,5770.0,53.9,55.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:14",5824.39,5775.0,48.9,50.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:14",5824.39,5780.0,43.9,45.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:14",5824.39,5785.0,38.9,40.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:14",5824.39,5790.0,33.9,35.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:14",5824.39,5795.0,28.9,30.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:14",5824.39,5800.0,23.9,25.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:56:14",5824.39,5805.0,18.9,20.5,0.0,0.05,0.991,-0.009]
["2024-10-28 15:56:14",5824.39,5810.0,13.9,15.5,0.0,0.05,0.988,-0.012]
["2024-10-28 15:56:14",5824.39,5815.0,9.3,10.5,0.05,0.1,0.948,-0.052]
["2024-10-28 15:56:14",5824.39,5820.0,5.0,5.7,0.25,0.35,0.837,-0.159]
["2024-10-28 15:56:14",5824.39,5825.0,1.4,1.55,1.45,1.65,0.433,-0.567]
["2024-10-28 15:56:14",5824.39,5830.0,0.15,0.25,4.9,5.5,0.116,-0.884]
["2024-10-28 15:56:14",5824.39,5835.0,0.0,0.05,9.6,10.2,0.014,-0.986]
["2024-10-28 15:56:14",5824.39,5840.0,0.0,0.05,14.6,15.8,0.011,-0.989]
["2024-10-28 15:56:14",5824.39,5845.0,0.0,0.05,19.6,21.2,0.009,-0.991]
["2024-10-28 15:56:14",5824.39,5850.0,0.0,0.05,24.6,26.2,0.007,-0.993]
["2024-10-28 15:56:14",5824.39,5855.0,0.0,0.05,29.6,31.2,0.006,-0.994]
["2024-10-28 15:56:14",5824.39,5860.0,0.0,0.05,34.6,36.2,0.006,-0.994]
["2024-10-28 15:56:14",5824.39,5865.0,0.0,0.05,39.6,41.2,0.005,-0.995]
["2024-10-28 15:56:14",5824.39,5870.0,0.0,0.05,44.6,46.2,0.005,-0.995]
["2024-10-28 15:56:14",5824.39,5875.0,0.0,0.05,49.6,51.2,0.004,-0.996]
["2024-10-28 15:56:14",5824.39,5880.0,0.0,0.05,54.6,56.2,0.004,-0.996]
["2024-10-28 15:56:14",5824.39,5885.0,0.0,0.05,59.6,61.2,0.004,-0.996]
["2024-10-28 15:56:14",5824.39,5890.0,0.0,0.05,64.6,66.2,0.003,-0.997]
["2024-10-28 15:56:14",5824.39,5895.0,0.0,0.05,69.6,71.7,0.003,-0.997]
["2024-10-28 15:56:14",5824.39,5900.0,0.0,0.05,74.6,76.7,0.003,-0.997]
["2024-10-28 15:56:14",5824.39,5905.0,0.0,0.05,79.6,81.7,0.003,-0.997]
["2024-10-28 15:56:14",5824.39,5910.0,0.0,0.05,84.6,86.7,0.003,-0.997]
["2024-10-28 15:56:14",5824.39,5915.0,0.0,0.05,89.6,91.7,0.003,-0.997]
["2024-10-28 15:56:14",5824.39,5920.0,0.0,0.05,94.6,96.7,0.003,-0.997]
["2024-10-28 15:56:14",5824.39,5925.0,0.0,0.05,99.6,101.7,0.002,-0.998]
["2024-10-28 15:56:14",5824.39,5930.0,0.0,0.05,104.6,106.7,0.002,-0.998]
["2024-10-28 15:56:14",5824.39,5935.0,0.0,0.05,109.6,111.7,0.002,-0.998]
["2024-10-28 15:56:14",5824.39,5940.0,0.0,0.05,114.6,116.7,0.002,-0.998]
["2024-10-28 15:56:14",5824.39,5945.0,0.0,0.05,119.6,121.7,0.002,-0.998]
["2024-10-28 15:56:23",5824.6,5700.0,124.8,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:23",5824.6,5705.0,119.8,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:23",5824.6,5710.0,114.8,115.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:23",5824.6,5715.0,109.8,110.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:23",5824.6,5720.0,104.8,105.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:23",5824.6,5725.0,99.8,100.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:23",5824.6,5730.0,94.8,95.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:23",5824.6,5735.0,89.8,90.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:23",5824.6,5740.0,84.8,85.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:23",5824.6,5745.0,79.8,80.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:23",5824.6,5750.0,74.8,75.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:23",5824.6,5755.0,69.8,70.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:23",5824.6,5760.0,64.8,65.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:23",5824.6,5765.0,59.8,60.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:23",5824.6,5770.0,54.8,55.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:23",5824.6,5775.0,49.8,50.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:23",5824.6,5780.0,44.8,45.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:23",5824.6,5785.0,39.8,40.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:23",5824.6,5790.0,34.8,35.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:23",5824.6,5795.0,29.8,30.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:23",5824.6,5800.0,24.8,25.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:56:23",5824.6,5805.0,19.8,20.9,0.0,0.05,0.991,-0.009]
["2024-10-28 15:56:23",5824.6,5810.0,14.8,15.9,0.0,0.05,0.989,-0.011]
["2024-10-28 15:56:23",5824.6,5815.0,9.9,10.8,0.05,0.1,0.965,-0.035]
["2024-10-28 15:56:23",5824.6,5820.0,5.1,6.0,0.15,0.25,0.886,-0.114]
["2024-10-28 15:56:23",5824.6,5825.0,1.5,1.65,1.2,1.35,0.488,-0.512]
["2024-10-28 15:56:23",5824.6,5830.0,0.15,0.25,4.7,5.2,0.125,-0.875]
["2024-10-28 15:56:23",5824.6,5835.0,0.0,0.05,9.2,10.2,0.015,-0.985]
["2024-10-28 15:56:23",5824.6,5840.0,0.0,0.05,14.2,15.2,0.011,-0.989]
["2024-10-28 15:56:23",5824.6,5845.0,0.0,0.05,19.2,20.2,0.009,-0.991]
["2024-10-28 15:56:23",5824.6,5850.0,0.0,0.05,24.2,25.2,0.007,-0.993]
["2024-10-28 15:56:23",5824.6,5855.0,0.0,0.05,29.2,30.2,0.006,-0.994]
["2024-10-28 15:56:23",5824.6,5860.0,0.0,0.05,34.2,35.2,0.006,-0.994]
["2024-10-28 15:56:23",5824.6,5865.0,0.0,0.05,39.2,40.2,0.005,-0.995]
["2024-10-28 15:56:23",5824.6,5870.0,0.0,0.05,44.2,45.2,0.005,-0.995]
["2024-10-28 15:56:23",5824.6,5875.0,0.0,0.05,49.2,50.2,0.004,-0.996]
["2024-10-28 15:56:23",5824.6,5880.0,0.0,0.05,54.2,55.2,0.004,-0.996]
["2024-10-28 15:56:23",5824.6,5885.0,0.0,0.05,59.2,60.2,0.004,-0.996]
["2024-10-28 15:56:23",5824.6,5890.0,0.0,0.05,64.2,65.2,0.003,-0.997]
["2024-10-28 15:56:23",5824.6,5895.0,0.0,0.05,69.2,70.2,0.003,-0.997]
["2024-10-28 15:56:23",5824.6,5900.0,0.0,0.05,74.2,75.2,0.003,-0.997]
["2024-10-28 15:56:23",5824.6,5905.0,0.0,0.05,79.2,80.2,0.003,-0.997]
["2024-10-28 15:56:23",5824.6,5910.0,0.0,0.05,84.2,85.2,0.003,-0.997]
["2024-10-28 15:56:23",5824.6,5915.0,0.0,0.05,89.2,90.2,0.003,-0.997]
["2024-10-28 15:56:23",5824.6,5920.0,0.0,0.05,94.2,95.2,0.003,-0.997]
["2024-10-28 15:56:23",5824.6,5925.0,0.0,0.05,99.2,100.2,0.002,-0.998]
["2024-10-28 15:56:23",5824.6,5930.0,0.0,0.05,104.2,105.2,0.002,-0.998]
["2024-10-28 15:56:23",5824.6,5935.0,0.0,0.05,109.2,110.2,0.002,-0.998]
["2024-10-28 15:56:23",5824.6,5940.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-10-28 15:56:23",5824.6,5945.0,0.0,0.05,119.2,120.2,0.002,-0.998]
["2024-10-28 15:56:33",5824.38,5700.0,124.5,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:33",5824.38,5705.0,119.5,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:33",5824.38,5710.0,114.5,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:33",5824.38,5715.0,109.5,110.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:33",5824.38,5720.0,104.5,105.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:33",5824.38,5725.0,99.5,100.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:33",5824.38,5730.0,94.5,95.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:33",5824.38,5735.0,89.5,90.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:33",5824.38,5740.0,84.5,85.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:33",5824.38,5745.0,79.5,80.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:33",5824.38,5750.0,74.5,75.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:33",5824.38,5755.0,69.5,70.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:33",5824.38,5760.0,64.5,65.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:33",5824.38,5765.0,59.5,60.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:33",5824.38,5770.0,54.5,55.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:33",5824.38,5775.0,49.5,50.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:33",5824.38,5780.0,44.5,45.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:33",5824.38,5785.0,39.5,40.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:33",5824.38,5790.0,34.5,35.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:33",5824.38,5795.0,29.5,30.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:33",5824.38,5800.0,24.5,25.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:56:33",5824.38,5805.0,19.5,20.5,0.0,0.05,0.991,-0.009]
["2024-10-28 15:56:33",5824.38,5810.0,14.5,15.6,0.0,0.05,0.989,-0.011]
["2024-10-28 15:56:33",5824.38,5815.0,9.6,10.6,0.05,0.1,0.965,-0.035]
["2024-10-28 15:56:33",5824.38,5820.0,4.8,5.7,0.2,0.25,0.886,-0.114]
["2024-10-28 15:56:33",5824.38,5825.0,1.4,1.55,1.4,1.55,0.488,-0.512]
["2024-10-28 15:56:33",5824.38,5830.0,0.2,0.25,4.8,5.3,0.125,-0.875]
["2024-10-28 15:56:33",5824.38,5835.0,0.0,0.05,9.8,10.0,0.015,-0.985]
["2024-10-28 15:56:33",5824.38,5840.0,0.0,0.05,14.5,15.1,0.011,-0.989]
["2024-10-28 15:56:33",5824.38,5845.0,0.0,0.05,19.5,20.5,0.009,-0.991]
["2024-10-28 15:56:33",5824.38,5850.0,0.0,0.05,24.5,25.5,0.007,-0.993]
["2024-10-28 15:56:33",5824.38,5855.0,0.0,0.05,29.5,30.5,0.006,-0.994]
["2024-10-28 15:56:33",5824.38,5860.0,0.0,0.05,34.5,35.5,0.006,-0.994]
["2024-10-28 15:56:33",5824.38,5865.0,0.0,0.05,39.5,40.5,0.005,-0.995]
["2024-10-28 15:56:33",5824.38,5870.0,0.0,0.05,44.5,45.5,0.005,-0.995]
["2024-10-28 15:56:33",5824.38,5875.0,0.0,0.05,49.5,50.5,0.004,-0.996]
["2024-10-28 15:56:33",5824.38,5880.0,0.0,0.05,54.5,55.5,0.004,-0.996]
["2024-10-28 15:56:33",5824.38,5885.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-10-28 15:56:33",5824.38,5890.0,0.0,0.05,64.5,65.5,0.003,-0.997]
["2024-10-28 15:56:33",5824.38,5895.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-10-28 15:56:33",5824.38,5900.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-10-28 15:56:33",5824.38,5905.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-10-28 15:56:33",5824.38,5910.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-10-28 15:56:33",5824.38,5915.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-10-28 15:56:33",5824.38,5920.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-10-28 15:56:33",5824.38,5925.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-10-28 15:56:33",5824.38,5930.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-10-28 15:56:33",5824.38,5935.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-10-28 15:56:33",5824.38,5940.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-10-28 15:56:33",5824.38,5945.0,0.0,0.05,119.5,120.5,0.002,-0.998]
["2024-10-28 15:56:42",5823.96,5700.0,124.2,125.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:42",5823.96,5705.0,119.2,120.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:42",5823.96,5710.0,114.2,115.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:42",5823.96,5715.0,109.2,110.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:42",5823.96,5720.0,104.2,105.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:42",5823.96,5725.0,99.2,100.3,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:42",5823.96,5730.0,94.2,95.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:42",5823.96,5735.0,89.2,90.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:42",5823.96,5740.0,84.2,85.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:42",5823.96,5745.0,79.2,80.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:42",5823.96,5750.0,74.2,75.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:42",5823.96,5755.0,69.2,70.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:42",5823.96,5760.0,64.2,65.3,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:42",5823.96,5765.0,59.2,60.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:42",5823.96,5770.0,54.2,55.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:42",5823.96,5775.0,49.2,50.3,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:42",5823.96,5780.0,44.2,45.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:42",5823.96,5785.0,39.2,40.3,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:42",5823.96,5790.0,34.2,35.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:42",5823.96,5795.0,29.2,30.3,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:42",5823.96,5800.0,24.2,25.3,0.0,0.05,0.993,-0.007]
["2024-10-28 15:56:42",5823.96,5805.0,19.2,20.3,0.0,0.05,0.991,-0.009]
["2024-10-28 15:56:42",5823.96,5810.0,14.2,15.3,0.0,0.05,0.989,-0.011]
["2024-10-28 15:56:42",5823.96,5815.0,9.3,10.2,0.05,0.1,0.964,-0.036]
["2024-10-28 15:56:42",5823.96,5820.0,4.8,5.3,0.25,0.3,0.88,-0.12]
["2024-10-28 15:56:42",5823.96,5825.0,1.25,1.4,1.5,1.65,0.428,-0.574]
["2024-10-28 15:56:42",5823.96,5830.0,0.15,0.2,5.1,5.9,0.099,-0.901]
["2024-10-28 15:56:42",5823.96,5835.0,0.0,0.05,9.8,10.7,0.014,-0.986]
["2024-10-28 15:56:42",5823.96,5840.0,0.0,0.05,14.7,15.8,0.011,-0.989]
["2024-10-28 15:56:42",5823.96,5845.0,0.0,0.05,19.7,20.8,0.009,-0.991]
["2024-10-28 15:56:42",5823.96,5850.0,0.0,0.05,24.7,25.8,0.007,-0.993]
["2024-10-28 15:56:42",5823.96,5855.0,0.0,0.05,29.7,30.8,0.006,-0.994]
["2024-10-28 15:56:42",5823.96,5860.0,0.0,0.05,34.7,35.8,0.006,-0.994]
["2024-10-28 15:56:42",5823.96,5865.0,0.0,0.05,39.7,40.8,0.005,-0.995]
["2024-10-28 15:56:42",5823.96,5870.0,0.0,0.05,44.7,45.8,0.005,-0.995]
["2024-10-28 15:56:42",5823.96,5875.0,0.0,0.05,49.7,50.8,0.004,-0.996]
["2024-10-28 15:56:42",5823.96,5880.0,0.0,0.05,54.7,55.8,0.004,-0.996]
["2024-10-28 15:56:42",5823.96,5885.0,0.0,0.05,59.7,60.8,0.004,-0.996]
["2024-10-28 15:56:42",5823.96,5890.0,0.0,0.05,64.7,65.8,0.003,-0.997]
["2024-10-28 15:56:42",5823.96,5895.0,0.0,0.05,69.7,70.8,0.003,-0.997]
["2024-10-28 15:56:42",5823.96,5900.0,0.0,0.05,74.7,75.8,0.003,-0.997]
["2024-10-28 15:56:42",5823.96,5905.0,0.0,0.05,79.7,80.8,0.003,-0.997]
["2024-10-28 15:56:42",5823.96,5910.0,0.0,0.05,84.7,85.8,0.003,-0.997]
["2024-10-28 15:56:42",5823.96,5915.0,0.0,0.05,89.7,90.8,0.003,-0.997]
["2024-10-28 15:56:42",5823.96,5920.0,0.0,0.05,94.7,95.8,0.003,-0.997]
["2024-10-28 15:56:42",5823.96,5925.0,0.0,0.05,99.7,100.8,0.002,-0.998]
["2024-10-28 15:56:42",5823.96,5930.0,0.0,0.05,104.7,105.8,0.002,-0.998]
["2024-10-28 15:56:42",5823.96,5935.0,0.0,0.05,109.7,110.8,0.002,-0.998]
["2024-10-28 15:56:42",5823.96,5940.0,0.0,0.05,114.7,115.8,0.002,-0.998]
["2024-10-28 15:56:42",5823.96,5945.0,0.0,0.05,119.7,120.8,0.002,-0.998]
["2024-10-28 15:56:52",5824.52,5700.0,124.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:52",5824.52,5705.0,119.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:52",5824.52,5710.0,114.7,115.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:52",5824.52,5715.0,109.7,110.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:52",5824.52,5720.0,104.7,105.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:52",5824.52,5725.0,99.7,100.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:56:52",5824.52,5730.0,94.7,95.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:52",5824.52,5735.0,89.7,90.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:52",5824.52,5740.0,84.7,85.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:52",5824.52,5745.0,79.7,80.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:52",5824.52,5750.0,74.7,75.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:52",5824.52,5755.0,69.7,70.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:52",5824.52,5760.0,64.7,65.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:56:52",5824.52,5765.0,59.7,60.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:52",5824.52,5770.0,54.7,55.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:52",5824.52,5775.0,49.7,50.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:56:52",5824.52,5780.0,44.7,45.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:52",5824.52,5785.0,39.7,40.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:56:52",5824.52,5790.0,34.7,35.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:52",5824.52,5795.0,29.7,30.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:56:52",5824.52,5800.0,24.7,25.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:56:52",5824.52,5805.0,19.7,20.8,0.0,0.05,0.991,-0.009]
["2024-10-28 15:56:52",5824.52,5810.0,14.7,15.8,0.0,0.05,0.989,-0.011]
["2024-10-28 15:56:52",5824.52,5815.0,9.9,10.8,0.05,0.1,0.964,-0.036]
["2024-10-28 15:56:52",5824.52,5820.0,5.0,5.6,0.2,0.25,0.873,-0.119]
["2024-10-28 15:56:52",5824.52,5825.0,1.45,1.65,1.2,1.35,0.43,-0.571]
["2024-10-28 15:56:52",5824.52,5830.0,0.15,0.25,4.8,5.0,0.092,-0.908]
["2024-10-28 15:56:52",5824.52,5835.0,0.0,0.05,9.3,10.3,0.015,-0.985]
["2024-10-28 15:56:52",5824.52,5840.0,0.0,0.05,14.2,15.3,0.011,-0.989]
["2024-10-28 15:56:52",5824.52,5845.0,0.0,0.05,19.2,20.3,0.009,-0.991]
["2024-10-28 15:56:52",5824.52,5850.0,0.0,0.05,24.2,25.3,0.007,-0.993]
["2024-10-28 15:56:52",5824.52,5855.0,0.0,0.05,29.2,30.3,0.006,-0.994]
["2024-10-28 15:56:52",5824.52,5860.0,0.0,0.05,34.2,35.3,0.006,-0.994]
["2024-10-28 15:56:52",5824.52,5865.0,0.0,0.05,39.2,40.3,0.005,-0.995]
["2024-10-28 15:56:52",5824.52,5870.0,0.0,0.05,44.2,45.3,0.005,-0.995]
["2024-10-28 15:56:52",5824.52,5875.0,0.0,0.05,49.2,50.3,0.004,-0.996]
["2024-10-28 15:56:52",5824.52,5880.0,0.0,0.05,54.2,55.3,0.004,-0.996]
["2024-10-28 15:56:52",5824.52,5885.0,0.0,0.05,59.2,60.3,0.004,-0.996]
["2024-10-28 15:56:52",5824.52,5890.0,0.0,0.05,64.2,65.3,0.003,-0.997]
["2024-10-28 15:56:52",5824.52,5895.0,0.0,0.05,69.2,70.3,0.003,-0.997]
["2024-10-28 15:56:52",5824.52,5900.0,0.0,0.05,74.2,75.3,0.003,-0.997]
["2024-10-28 15:56:52",5824.52,5905.0,0.0,0.05,79.2,80.3,0.003,-0.997]
["2024-10-28 15:56:52",5824.52,5910.0,0.0,0.05,84.2,85.3,0.003,-0.997]
["2024-10-28 15:56:52",5824.52,5915.0,0.0,0.05,89.2,90.3,0.003,-0.997]
["2024-10-28 15:56:52",5824.52,5920.0,0.0,0.05,94.2,95.3,0.003,-0.997]
["2024-10-28 15:56:52",5824.52,5925.0,0.0,0.05,99.2,100.3,0.002,-0.998]
["2024-10-28 15:56:52",5824.52,5930.0,0.0,0.05,104.2,105.3,0.002,-0.998]
["2024-10-28 15:56:52",5824.52,5935.0,0.0,0.05,109.2,110.3,0.002,-0.998]
["2024-10-28 15:56:52",5824.52,5940.0,0.0,0.05,114.2,115.3,0.002,-0.998]
["2024-10-28 15:56:52",5824.52,5945.0,0.0,0.05,119.2,120.3,0.002,-0.998]
["2024-10-28 15:57:01",5824.33,5700.0,124.1,125.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:01",5824.33,5705.0,119.1,120.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:01",5824.33,5710.0,114.1,115.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:01",5824.33,5715.0,109.1,110.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:01",5824.33,5720.0,104.1,105.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:01",5824.33,5725.0,99.1,100.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:01",5824.33,5730.0,94.1,95.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:01",5824.33,5735.0,89.1,90.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:01",5824.33,5740.0,84.1,85.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:01",5824.33,5745.0,79.1,80.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:01",5824.33,5750.0,74.1,75.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:01",5824.33,5755.0,69.1,70.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:01",5824.33,5760.0,64.1,65.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:01",5824.33,5765.0,59.1,60.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:01",5824.33,5770.0,54.1,55.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:01",5824.33,5775.0,49.1,50.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:01",5824.33,5780.0,44.1,45.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:01",5824.33,5785.0,39.1,40.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:01",5824.33,5790.0,34.1,35.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:01",5824.33,5795.0,29.1,30.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:01",5824.33,5800.0,24.1,25.2,0.0,0.05,0.993,-0.007]
["2024-10-28 15:57:01",5824.33,5805.0,19.1,20.2,0.0,0.05,0.991,-0.009]
["2024-10-28 15:57:01",5824.33,5810.0,14.1,15.2,0.0,0.05,0.989,-0.011]
["2024-10-28 15:57:01",5824.33,5815.0,9.3,10.1,0.05,0.1,0.964,-0.036]
["2024-10-28 15:57:01",5824.33,5820.0,4.5,5.4,0.25,0.35,0.873,-0.119]
["2024-10-28 15:57:01",5824.33,5825.0,1.3,1.4,1.6,1.75,0.43,-0.571]
["2024-10-28 15:57:01",5824.33,5830.0,0.1,0.2,5.2,5.8,0.092,-0.908]
["2024-10-28 15:57:01",5824.33,5835.0,0.0,0.05,9.9,10.4,0.015,-0.985]
["2024-10-28 15:57:01",5824.33,5840.0,0.0,0.05,14.8,15.9,0.011,-0.989]
["2024-10-28 15:57:01",5824.33,5845.0,0.0,0.05,19.8,20.9,0.009,-0.991]
["2024-10-28 15:57:01",5824.33,5850.0,0.0,0.05,24.8,25.9,0.007,-0.993]
["2024-10-28 15:57:01",5824.33,5855.0,0.0,0.05,29.8,30.9,0.006,-0.994]
["2024-10-28 15:57:01",5824.33,5860.0,0.0,0.05,34.8,35.9,0.006,-0.994]
["2024-10-28 15:57:01",5824.33,5865.0,0.0,0.05,39.8,40.9,0.005,-0.995]
["2024-10-28 15:57:01",5824.33,5870.0,0.0,0.05,44.8,45.9,0.005,-0.995]
["2024-10-28 15:57:01",5824.33,5875.0,0.0,0.05,49.8,50.9,0.004,-0.996]
["2024-10-28 15:57:01",5824.33,5880.0,0.0,0.05,54.8,55.9,0.004,-0.996]
["2024-10-28 15:57:01",5824.33,5885.0,0.0,0.05,59.8,60.9,0.004,-0.996]
["2024-10-28 15:57:01",5824.33,5890.0,0.0,0.05,64.8,65.9,0.003,-0.997]
["2024-10-28 15:57:01",5824.33,5895.0,0.0,0.05,69.8,70.9,0.003,-0.997]
["2024-10-28 15:57:01",5824.33,5900.0,0.0,0.05,74.8,75.9,0.003,-0.997]
["2024-10-28 15:57:01",5824.33,5905.0,0.0,0.05,79.8,80.9,0.003,-0.997]
["2024-10-28 15:57:01",5824.33,5910.0,0.0,0.05,84.8,85.9,0.003,-0.997]
["2024-10-28 15:57:01",5824.33,5915.0,0.0,0.05,89.8,90.9,0.003,-0.997]
["2024-10-28 15:57:01",5824.33,5920.0,0.0,0.05,94.8,95.9,0.003,-0.997]
["2024-10-28 15:57:01",5824.33,5925.0,0.0,0.05,99.8,100.9,0.002,-0.998]
["2024-10-28 15:57:01",5824.33,5930.0,0.0,0.05,104.8,105.9,0.002,-0.998]
["2024-10-28 15:57:01",5824.33,5935.0,0.0,0.05,109.8,110.9,0.002,-0.998]
["2024-10-28 15:57:01",5824.33,5940.0,0.0,0.05,114.8,115.9,0.002,-0.998]
["2024-10-28 15:57:01",5824.33,5945.0,0.0,0.05,119.8,120.9,0.002,-0.998]
["2024-10-28 15:57:11",5824.71,5700.0,125.0,127.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:11",5824.71,5705.0,120.0,122.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:11",5824.71,5710.0,115.0,117.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:11",5824.71,5715.0,110.0,112.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:11",5824.71,5720.0,105.0,107.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:11",5824.71,5725.0,100.0,102.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:11",5824.71,5730.0,95.0,97.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:11",5824.71,5735.0,90.0,92.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:11",5824.71,5740.0,85.0,87.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:11",5824.71,5745.0,80.0,82.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:11",5824.71,5750.0,75.0,77.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:11",5824.71,5755.0,70.0,72.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:11",5824.71,5760.0,65.0,67.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:11",5824.71,5765.0,60.0,61.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:11",5824.71,5770.0,55.0,56.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:11",5824.71,5775.0,50.0,51.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:11",5824.71,5780.0,45.0,46.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:11",5824.71,5785.0,40.0,41.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:11",5824.71,5790.0,35.0,36.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:11",5824.71,5795.0,30.0,31.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:11",5824.71,5800.0,25.0,26.7,0.0,0.05,0.992,-0.008]
["2024-10-28 15:57:11",5824.71,5805.0,20.0,21.7,0.0,0.05,0.991,-0.009]
["2024-10-28 15:57:11",5824.71,5810.0,15.0,16.7,0.0,0.05,0.988,-0.012]
["2024-10-28 15:57:11",5824.71,5815.0,10.1,10.9,0.05,0.1,0.963,-0.037]
["2024-10-28 15:57:11",5824.71,5820.0,5.3,6.0,0.2,0.25,0.854,-0.146]
["2024-10-28 15:57:11",5824.71,5825.0,1.55,1.75,1.2,1.3,0.425,-0.574]
["2024-10-28 15:57:11",5824.71,5830.0,0.15,0.2,4.5,5.1,0.08,-0.92]
["2024-10-28 15:57:11",5824.71,5835.0,0.0,0.05,9.1,10.0,0.014,-0.986]
["2024-10-28 15:57:11",5824.71,5840.0,0.0,0.05,13.3,15.0,0.011,-0.989]
["2024-10-28 15:57:11",5824.71,5845.0,0.0,0.05,18.3,20.0,0.009,-0.991]
["2024-10-28 15:57:11",5824.71,5850.0,0.0,0.05,23.3,25.0,0.007,-0.993]
["2024-10-28 15:57:11",5824.71,5855.0,0.0,0.05,28.3,30.0,0.006,-0.994]
["2024-10-28 15:57:11",5824.71,5860.0,0.0,0.05,33.3,35.0,0.006,-0.994]
["2024-10-28 15:57:11",5824.71,5865.0,0.0,0.05,38.3,40.0,0.005,-0.995]
["2024-10-28 15:57:11",5824.71,5870.0,0.0,0.05,43.3,45.0,0.005,-0.995]
["2024-10-28 15:57:11",5824.71,5875.0,0.0,0.05,48.3,50.0,0.004,-0.996]
["2024-10-28 15:57:11",5824.71,5880.0,0.0,0.05,53.3,55.0,0.004,-0.996]
["2024-10-28 15:57:11",5824.71,5885.0,0.0,0.05,58.3,60.0,0.004,-0.996]
["2024-10-28 15:57:11",5824.71,5890.0,0.0,0.05,63.3,65.0,0.003,-0.997]
["2024-10-28 15:57:11",5824.71,5895.0,0.0,0.05,67.9,70.0,0.003,-0.997]
["2024-10-28 15:57:11",5824.71,5900.0,0.0,0.05,72.9,75.0,0.003,-0.997]
["2024-10-28 15:57:11",5824.71,5905.0,0.0,0.05,77.9,80.0,0.003,-0.997]
["2024-10-28 15:57:11",5824.71,5910.0,0.0,0.05,82.9,85.0,0.003,-0.997]
["2024-10-28 15:57:11",5824.71,5915.0,0.0,0.05,87.9,90.0,0.003,-0.997]
["2024-10-28 15:57:11",5824.71,5920.0,0.0,0.05,92.9,95.0,0.003,-0.997]
["2024-10-28 15:57:11",5824.71,5925.0,0.0,0.05,97.9,100.0,0.002,-0.998]
["2024-10-28 15:57:11",5824.71,5930.0,0.0,0.05,102.9,105.0,0.002,-0.998]
["2024-10-28 15:57:11",5824.71,5935.0,0.0,0.05,107.9,110.0,0.002,-0.998]
["2024-10-28 15:57:11",5824.71,5940.0,0.0,0.05,112.9,115.0,0.002,-0.998]
["2024-10-28 15:57:11",5824.71,5945.0,0.0,0.05,117.9,120.0,0.002,-0.998]
["2024-10-28 15:57:21",5824.31,5700.0,124.5,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:21",5824.31,5705.0,119.5,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:21",5824.31,5710.0,114.5,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:21",5824.31,5715.0,109.5,110.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:21",5824.31,5720.0,104.5,105.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:21",5824.31,5725.0,99.5,100.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:21",5824.31,5730.0,94.5,95.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:21",5824.31,5735.0,89.5,90.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:21",5824.31,5740.0,84.5,85.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:21",5824.31,5745.0,79.5,80.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:21",5824.31,5750.0,74.5,75.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:21",5824.31,5755.0,69.5,70.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:21",5824.31,5760.0,64.5,65.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:21",5824.31,5765.0,59.5,60.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:21",5824.31,5770.0,54.5,55.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:21",5824.31,5775.0,49.5,50.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:21",5824.31,5780.0,44.5,45.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:21",5824.31,5785.0,39.5,40.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:21",5824.31,5790.0,34.5,35.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:21",5824.31,5795.0,29.5,30.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:21",5824.31,5800.0,24.5,25.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:57:21",5824.31,5805.0,19.5,20.5,0.0,0.05,0.991,-0.009]
["2024-10-28 15:57:21",5824.31,5810.0,14.5,15.5,0.0,0.05,0.989,-0.011]
["2024-10-28 15:57:21",5824.31,5815.0,9.6,10.4,0.0,0.1,0.964,-0.036]
["2024-10-28 15:57:21",5824.31,5820.0,5.0,5.5,0.2,0.3,0.879,-0.121]
["2024-10-28 15:57:21",5824.31,5825.0,1.35,1.5,1.4,1.5,0.409,-0.591]
["2024-10-28 15:57:21",5824.31,5830.0,0.1,0.2,5.0,5.6,0.091,-0.909]
["2024-10-28 15:57:21",5824.31,5835.0,0.0,0.05,9.6,10.5,0.014,-0.986]
["2024-10-28 15:57:21",5824.31,5840.0,0.0,0.05,14.5,15.5,0.011,-0.989]
["2024-10-28 15:57:21",5824.31,5845.0,0.0,0.05,19.5,20.5,0.009,-0.991]
["2024-10-28 15:57:21",5824.31,5850.0,0.0,0.05,24.5,25.5,0.007,-0.993]
["2024-10-28 15:57:21",5824.31,5855.0,0.0,0.05,29.5,30.5,0.006,-0.994]
["2024-10-28 15:57:21",5824.31,5860.0,0.0,0.05,34.5,35.5,0.006,-0.994]
["2024-10-28 15:57:21",5824.31,5865.0,0.0,0.05,39.5,40.5,0.005,-0.995]
["2024-10-28 15:57:21",5824.31,5870.0,0.0,0.05,44.5,45.5,0.005,-0.995]
["2024-10-28 15:57:21",5824.31,5875.0,0.0,0.05,49.5,50.5,0.004,-0.996]
["2024-10-28 15:57:21",5824.31,5880.0,0.0,0.05,54.5,55.5,0.004,-0.996]
["2024-10-28 15:57:21",5824.31,5885.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-10-28 15:57:21",5824.31,5890.0,0.0,0.05,64.5,65.5,0.003,-0.997]
["2024-10-28 15:57:21",5824.31,5895.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-10-28 15:57:21",5824.31,5900.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-10-28 15:57:21",5824.31,5905.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-10-28 15:57:21",5824.31,5910.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-10-28 15:57:21",5824.31,5915.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-10-28 15:57:21",5824.31,5920.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-10-28 15:57:21",5824.31,5925.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-10-28 15:57:21",5824.31,5930.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-10-28 15:57:21",5824.31,5935.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-10-28 15:57:21",5824.31,5940.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-10-28 15:57:21",5824.31,5945.0,0.0,0.05,119.5,120.5,0.002,-0.998]
["2024-10-28 15:57:30",5824.46,5700.0,124.4,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:30",5824.46,5705.0,119.4,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:30",5824.46,5710.0,114.4,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:30",5824.46,5715.0,109.4,110.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:30",5824.46,5720.0,104.4,105.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:30",5824.46,5725.0,99.4,100.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:30",5824.46,5730.0,94.4,95.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:30",5824.46,5735.0,89.4,90.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:30",5824.46,5740.0,84.4,85.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:30",5824.46,5745.0,79.4,80.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:30",5824.46,5750.0,74.4,75.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:30",5824.46,5755.0,69.4,70.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:30",5824.46,5760.0,64.4,65.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:30",5824.46,5765.0,59.4,60.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:30",5824.46,5770.0,54.4,55.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:30",5824.46,5775.0,49.4,50.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:30",5824.46,5780.0,44.4,45.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:30",5824.46,5785.0,39.4,40.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:30",5824.46,5790.0,34.4,35.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:30",5824.46,5795.0,29.4,30.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:30",5824.46,5800.0,24.4,25.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:57:30",5824.46,5805.0,19.4,20.5,0.0,0.05,0.991,-0.009]
["2024-10-28 15:57:30",5824.46,5810.0,14.4,15.5,0.0,0.05,0.989,-0.011]
["2024-10-28 15:57:30",5824.46,5815.0,9.5,10.4,0.0,0.05,0.964,-0.036]
["2024-10-28 15:57:30",5824.46,5820.0,4.9,5.5,0.2,0.25,0.879,-0.121]
["2024-10-28 15:57:30",5824.46,5825.0,1.3,1.45,1.3,1.5,0.409,-0.591]
["2024-10-28 15:57:30",5824.46,5830.0,0.15,0.2,4.8,5.4,0.091,-0.909]
["2024-10-28 15:57:30",5824.46,5835.0,0.0,0.05,9.6,10.5,0.014,-0.986]
["2024-10-28 15:57:30",5824.46,5840.0,0.0,0.05,14.6,15.6,0.011,-0.989]
["2024-10-28 15:57:30",5824.46,5845.0,0.0,0.05,19.5,20.5,0.009,-0.991]
["2024-10-28 15:57:30",5824.46,5850.0,0.0,0.05,24.5,25.5,0.007,-0.993]
["2024-10-28 15:57:30",5824.46,5855.0,0.0,0.05,29.5,30.5,0.006,-0.994]
["2024-10-28 15:57:30",5824.46,5860.0,0.0,0.05,34.5,35.6,0.006,-0.994]
["2024-10-28 15:57:30",5824.46,5865.0,0.0,0.05,39.5,40.6,0.005,-0.995]
["2024-10-28 15:57:30",5824.46,5870.0,0.0,0.05,44.5,45.6,0.005,-0.995]
["2024-10-28 15:57:30",5824.46,5875.0,0.0,0.05,49.5,50.6,0.004,-0.996]
["2024-10-28 15:57:30",5824.46,5880.0,0.0,0.05,54.5,55.5,0.004,-0.996]
["2024-10-28 15:57:30",5824.46,5885.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2024-10-28 15:57:30",5824.46,5890.0,0.0,0.05,64.5,65.5,0.003,-0.997]
["2024-10-28 15:57:30",5824.46,5895.0,0.0,0.05,69.5,70.5,0.003,-0.997]
["2024-10-28 15:57:30",5824.46,5900.0,0.0,0.05,74.5,75.5,0.003,-0.997]
["2024-10-28 15:57:30",5824.46,5905.0,0.0,0.05,79.5,80.5,0.003,-0.997]
["2024-10-28 15:57:30",5824.46,5910.0,0.0,0.05,84.5,85.5,0.003,-0.997]
["2024-10-28 15:57:30",5824.46,5915.0,0.0,0.05,89.5,90.5,0.003,-0.997]
["2024-10-28 15:57:30",5824.46,5920.0,0.0,0.05,94.5,95.5,0.003,-0.997]
["2024-10-28 15:57:30",5824.46,5925.0,0.0,0.05,99.5,100.5,0.002,-0.998]
["2024-10-28 15:57:30",5824.46,5930.0,0.0,0.05,104.5,105.5,0.002,-0.998]
["2024-10-28 15:57:30",5824.46,5935.0,0.0,0.05,109.5,110.5,0.002,-0.998]
["2024-10-28 15:57:30",5824.46,5940.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-10-28 15:57:30",5824.46,5945.0,0.0,0.05,119.5,120.5,0.002,-0.998]
["2024-10-28 15:57:40",5824.38,5700.0,124.7,125.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:40",5824.38,5705.0,119.7,120.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:40",5824.38,5710.0,114.7,115.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:40",5824.38,5715.0,109.7,110.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:40",5824.38,5720.0,104.7,105.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:40",5824.38,5725.0,99.7,100.7,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:40",5824.38,5730.0,94.7,95.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:40",5824.38,5735.0,89.7,90.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:40",5824.38,5740.0,84.7,85.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:40",5824.38,5745.0,79.7,80.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:40",5824.38,5750.0,74.7,75.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:40",5824.38,5755.0,69.7,70.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:40",5824.38,5760.0,64.7,65.7,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:40",5824.38,5765.0,59.7,60.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:40",5824.38,5770.0,54.7,55.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:40",5824.38,5775.0,49.7,50.7,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:40",5824.38,5780.0,44.7,45.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:40",5824.38,5785.0,39.7,40.7,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:40",5824.38,5790.0,34.7,35.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:40",5824.38,5795.0,29.7,30.7,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:40",5824.38,5800.0,24.7,25.7,0.0,0.05,0.993,-0.007]
["2024-10-28 15:57:40",5824.38,5805.0,19.7,20.7,0.0,0.05,0.991,-0.009]
["2024-10-28 15:57:40",5824.38,5810.0,14.7,15.7,0.0,0.05,0.989,-0.011]
["2024-10-28 15:57:40",5824.38,5815.0,9.8,10.6,0.0,0.05,0.984,-0.016]
["2024-10-28 15:57:40",5824.38,5820.0,4.9,5.6,0.15,0.2,0.888,-0.112]
["2024-10-28 15:57:40",5824.38,5825.0,1.4,1.55,1.35,1.4,0.414,-0.586]
["2024-10-28 15:57:40",5824.38,5830.0,0.1,0.2,4.7,5.4,0.091,-0.909]
["2024-10-28 15:57:40",5824.38,5835.0,0.0,0.05,9.4,10.3,0.014,-0.986]
["2024-10-28 15:57:40",5824.38,5840.0,0.0,0.05,14.3,15.3,0.011,-0.989]
["2024-10-28 15:57:40",5824.38,5845.0,0.0,0.05,19.3,20.3,0.009,-0.991]
["2024-10-28 15:57:40",5824.38,5850.0,0.0,0.05,24.3,25.3,0.007,-0.993]
["2024-10-28 15:57:40",5824.38,5855.0,0.0,0.05,29.3,30.3,0.006,-0.994]
["2024-10-28 15:57:40",5824.38,5860.0,0.0,0.05,34.3,35.3,0.006,-0.994]
["2024-10-28 15:57:40",5824.38,5865.0,0.0,0.05,39.3,40.3,0.005,-0.995]
["2024-10-28 15:57:40",5824.38,5870.0,0.0,0.05,44.3,45.3,0.005,-0.995]
["2024-10-28 15:57:40",5824.38,5875.0,0.0,0.05,49.3,50.3,0.004,-0.996]
["2024-10-28 15:57:40",5824.38,5880.0,0.0,0.05,54.3,55.3,0.004,-0.996]
["2024-10-28 15:57:40",5824.38,5885.0,0.0,0.05,59.3,60.3,0.004,-0.996]
["2024-10-28 15:57:40",5824.38,5890.0,0.0,0.05,64.3,65.3,0.003,-0.997]
["2024-10-28 15:57:40",5824.38,5895.0,0.0,0.05,69.3,70.3,0.003,-0.997]
["2024-10-28 15:57:40",5824.38,5900.0,0.0,0.05,74.3,75.3,0.003,-0.997]
["2024-10-28 15:57:40",5824.38,5905.0,0.0,0.05,79.3,80.3,0.003,-0.997]
["2024-10-28 15:57:40",5824.38,5910.0,0.0,0.05,84.3,85.3,0.003,-0.997]
["2024-10-28 15:57:40",5824.38,5915.0,0.0,0.05,89.3,90.3,0.003,-0.997]
["2024-10-28 15:57:40",5824.38,5920.0,0.0,0.05,94.3,95.3,0.003,-0.997]
["2024-10-28 15:57:40",5824.38,5925.0,0.0,0.05,99.3,100.3,0.002,-0.998]
["2024-10-28 15:57:40",5824.38,5930.0,0.0,0.05,104.3,105.3,0.002,-0.998]
["2024-10-28 15:57:40",5824.38,5935.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2024-10-28 15:57:40",5824.38,5940.0,0.0,0.05,114.3,115.3,0.002,-0.998]
["2024-10-28 15:57:40",5824.38,5945.0,0.0,0.05,119.3,120.3,0.002,-0.998]
["2024-10-28 15:57:49",5824.48,5700.0,124.8,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:49",5824.48,5705.0,119.8,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:49",5824.48,5710.0,114.8,115.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:49",5824.48,5715.0,109.8,110.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:49",5824.48,5720.0,104.8,105.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:49",5824.48,5725.0,99.8,100.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:49",5824.48,5730.0,94.8,95.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:49",5824.48,5735.0,89.8,90.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:49",5824.48,5740.0,84.8,85.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:49",5824.48,5745.0,79.8,80.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:49",5824.48,5750.0,74.8,75.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:49",5824.48,5755.0,69.8,70.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:49",5824.48,5760.0,64.8,65.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:49",5824.48,5765.0,59.8,60.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:49",5824.48,5770.0,54.8,55.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:49",5824.48,5775.0,49.8,50.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:49",5824.48,5780.0,44.8,45.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:49",5824.48,5785.0,39.8,40.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:49",5824.48,5790.0,34.8,35.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:49",5824.48,5795.0,29.8,30.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:49",5824.48,5800.0,25.1,25.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:57:49",5824.48,5805.0,19.8,20.8,0.0,0.05,0.991,-0.009]
["2024-10-28 15:57:49",5824.48,5810.0,14.8,15.8,0.0,0.05,0.989,-0.011]
["2024-10-28 15:57:49",5824.48,5815.0,9.8,10.6,0.0,0.05,0.984,-0.016]
["2024-10-28 15:57:49",5824.48,5820.0,5.0,5.8,0.15,0.2,0.898,-0.102]
["2024-10-28 15:57:49",5824.48,5825.0,1.35,1.5,1.05,1.25,0.425,-0.575]
["2024-10-28 15:57:49",5824.48,5830.0,0.1,0.2,4.5,5.2,0.084,-0.916]
["2024-10-28 15:57:49",5824.48,5835.0,0.0,0.05,9.2,10.0,0.015,-0.985]
["2024-10-28 15:57:49",5824.48,5840.0,0.0,0.05,14.2,15.2,0.011,-0.989]
["2024-10-28 15:57:49",5824.48,5845.0,0.0,0.05,19.2,20.2,0.009,-0.991]
["2024-10-28 15:57:49",5824.48,5850.0,0.0,0.05,24.2,25.2,0.007,-0.993]
["2024-10-28 15:57:49",5824.48,5855.0,0.0,0.05,29.2,30.2,0.006,-0.994]
["2024-10-28 15:57:49",5824.48,5860.0,0.0,0.05,34.2,35.2,0.006,-0.994]
["2024-10-28 15:57:49",5824.48,5865.0,0.0,0.05,39.2,40.2,0.005,-0.995]
["2024-10-28 15:57:49",5824.48,5870.0,0.0,0.05,44.2,45.2,0.005,-0.995]
["2024-10-28 15:57:49",5824.48,5875.0,0.0,0.05,49.2,50.2,0.004,-0.996]
["2024-10-28 15:57:49",5824.48,5880.0,0.0,0.05,54.2,55.2,0.004,-0.996]
["2024-10-28 15:57:49",5824.48,5885.0,0.0,0.05,59.2,60.2,0.004,-0.996]
["2024-10-28 15:57:49",5824.48,5890.0,0.0,0.05,64.2,65.2,0.003,-0.997]
["2024-10-28 15:57:49",5824.48,5895.0,0.0,0.05,69.2,70.2,0.003,-0.997]
["2024-10-28 15:57:49",5824.48,5900.0,0.0,0.05,74.2,75.2,0.003,-0.997]
["2024-10-28 15:57:49",5824.48,5905.0,0.0,0.05,79.2,80.2,0.003,-0.997]
["2024-10-28 15:57:49",5824.48,5910.0,0.0,0.05,84.2,85.2,0.003,-0.997]
["2024-10-28 15:57:49",5824.48,5915.0,0.0,0.05,89.2,90.2,0.003,-0.997]
["2024-10-28 15:57:49",5824.48,5920.0,0.0,0.05,94.2,95.2,0.003,-0.997]
["2024-10-28 15:57:49",5824.48,5925.0,0.0,0.05,99.2,100.2,0.002,-0.998]
["2024-10-28 15:57:49",5824.48,5930.0,0.0,0.05,104.2,105.2,0.002,-0.998]
["2024-10-28 15:57:49",5824.48,5935.0,0.0,0.05,109.2,110.2,0.002,-0.998]
["2024-10-28 15:57:49",5824.48,5940.0,0.0,0.05,114.2,115.2,0.002,-0.998]
["2024-10-28 15:57:49",5824.48,5945.0,0.0,0.05,119.2,120.2,0.002,-0.998]
["2024-10-28 15:57:59",5823.94,5700.0,124.4,125.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:59",5823.94,5705.0,119.4,120.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:59",5823.94,5710.0,114.4,115.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:59",5823.94,5715.0,109.4,110.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:59",5823.94,5720.0,104.4,105.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:59",5823.94,5725.0,99.4,100.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:57:59",5823.94,5730.0,94.4,95.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:59",5823.94,5735.0,89.4,90.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:59",5823.94,5740.0,84.4,85.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:59",5823.94,5745.0,79.4,80.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:59",5823.94,5750.0,74.4,75.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:59",5823.94,5755.0,69.4,70.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:59",5823.94,5760.0,64.4,65.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:57:59",5823.94,5765.0,59.4,60.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:59",5823.94,5770.0,54.4,55.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:59",5823.94,5775.0,49.4,50.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:57:59",5823.94,5780.0,44.4,45.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:59",5823.94,5785.0,39.4,40.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:57:59",5823.94,5790.0,34.4,35.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:59",5823.94,5795.0,29.4,30.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:57:59",5823.94,5800.0,24.4,25.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:57:59",5823.94,5805.0,19.4,20.4,0.0,0.05,0.991,-0.009]
["2024-10-28 15:57:59",5823.94,5810.0,14.4,15.4,0.0,0.05,0.989,-0.011]
["2024-10-28 15:57:59",5823.94,5815.0,9.4,10.3,0.0,0.05,0.984,-0.016]
["2024-10-28 15:57:59",5823.94,5820.0,4.6,5.4,0.2,0.25,0.898,-0.102]
["2024-10-28 15:57:59",5823.94,5825.0,1.2,1.3,1.35,1.4,0.425,-0.575]
["2024-10-28 15:57:59",5823.94,5830.0,0.1,0.2,5.0,5.5,0.084,-0.916]
["2024-10-28 15:57:59",5823.94,5835.0,0.0,0.05,9.7,10.6,0.015,-0.985]
["2024-10-28 15:57:59",5823.94,5840.0,0.0,0.05,14.6,15.6,0.011,-0.989]
["2024-10-28 15:57:59",5823.94,5845.0,0.0,0.05,19.6,20.6,0.009,-0.991]
["2024-10-28 15:57:59",5823.94,5850.0,0.0,0.05,24.6,25.6,0.007,-0.993]
["2024-10-28 15:57:59",5823.94,5855.0,0.0,0.05,29.6,30.6,0.006,-0.994]
["2024-10-28 15:57:59",5823.94,5860.0,0.0,0.05,34.6,35.6,0.006,-0.994]
["2024-10-28 15:57:59",5823.94,5865.0,0.0,0.05,39.6,40.6,0.005,-0.995]
["2024-10-28 15:57:59",5823.94,5870.0,0.0,0.05,44.6,45.6,0.005,-0.995]
["2024-10-28 15:57:59",5823.94,5875.0,0.0,0.05,49.6,50.6,0.004,-0.996]
["2024-10-28 15:57:59",5823.94,5880.0,0.0,0.05,54.6,55.6,0.004,-0.996]
["2024-10-28 15:57:59",5823.94,5885.0,0.0,0.05,59.6,60.6,0.004,-0.996]
["2024-10-28 15:57:59",5823.94,5890.0,0.0,0.05,64.6,65.6,0.003,-0.997]
["2024-10-28 15:57:59",5823.94,5895.0,0.0,0.05,69.6,70.6,0.003,-0.997]
["2024-10-28 15:57:59",5823.94,5900.0,0.0,0.05,74.6,75.6,0.003,-0.997]
["2024-10-28 15:57:59",5823.94,5905.0,0.0,0.05,79.6,80.6,0.003,-0.997]
["2024-10-28 15:57:59",5823.94,5910.0,0.0,0.05,84.6,85.6,0.003,-0.997]
["2024-10-28 15:57:59",5823.94,5915.0,0.0,0.05,89.6,90.6,0.003,-0.997]
["2024-10-28 15:57:59",5823.94,5920.0,0.0,0.05,94.6,95.6,0.003,-0.997]
["2024-10-28 15:57:59",5823.94,5925.0,0.0,0.05,99.6,100.6,0.002,-0.998]
["2024-10-28 15:57:59",5823.94,5930.0,0.0,0.05,104.6,105.6,0.002,-0.998]
["2024-10-28 15:57:59",5823.94,5935.0,0.0,0.05,109.6,110.6,0.002,-0.998]
["2024-10-28 15:57:59",5823.94,5940.0,0.0,0.05,114.6,115.6,0.002,-0.998]
["2024-10-28 15:57:59",5823.94,5945.0,0.0,0.05,119.6,120.6,0.002,-0.998]
["2024-10-28 15:58:09",5823.9,5700.0,124.1,125.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:09",5823.9,5705.0,119.1,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:09",5823.9,5710.0,114.1,115.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:09",5823.9,5715.0,109.1,110.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:09",5823.9,5720.0,104.1,105.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:09",5823.9,5725.0,99.1,100.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:09",5823.9,5730.0,94.1,95.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:09",5823.9,5735.0,89.1,90.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:09",5823.9,5740.0,84.1,85.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:09",5823.9,5745.0,79.1,80.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:09",5823.9,5750.0,74.1,75.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:09",5823.9,5755.0,69.1,70.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:09",5823.9,5760.0,64.1,65.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:09",5823.9,5765.0,59.1,60.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:09",5823.9,5770.0,54.1,55.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:09",5823.9,5775.0,49.1,50.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:09",5823.9,5780.0,44.1,45.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:09",5823.9,5785.0,39.1,40.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:09",5823.9,5790.0,34.1,35.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:58:09",5823.9,5795.0,29.1,30.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:58:09",5823.9,5800.0,24.1,25.1,0.0,0.05,0.992,-0.008]
["2024-10-28 15:58:09",5823.9,5805.0,19.1,20.1,0.0,0.05,0.991,-0.009]
["2024-10-28 15:58:09",5823.9,5810.0,14.1,15.1,0.0,0.05,0.988,-0.012]
["2024-10-28 15:58:09",5823.9,5815.0,9.1,10.1,0.0,0.05,0.984,-0.016]
["2024-10-28 15:58:09",5823.9,5820.0,4.3,5.2,0.15,0.25,0.879,-0.121]
["2024-10-28 15:58:09",5823.9,5825.0,1.05,1.2,1.35,1.6,0.391,-0.609]
["2024-10-28 15:58:09",5823.9,5830.0,0.1,0.15,5.4,5.9,0.069,-0.931]
["2024-10-28 15:58:09",5823.9,5835.0,0.0,0.05,10.0,10.9,0.014,-0.986]
["2024-10-28 15:58:09",5823.9,5840.0,0.0,0.05,14.9,15.9,0.011,-0.989]
["2024-10-28 15:58:09",5823.9,5845.0,0.0,0.05,19.9,20.9,0.009,-0.991]
["2024-10-28 15:58:09",5823.9,5850.0,0.0,0.05,24.9,25.9,0.007,-0.993]
["2024-10-28 15:58:09",5823.9,5855.0,0.0,0.05,29.9,30.9,0.006,-0.994]
["2024-10-28 15:58:09",5823.9,5860.0,0.0,0.05,34.9,35.9,0.006,-0.994]
["2024-10-28 15:58:09",5823.9,5865.0,0.0,0.05,39.9,40.9,0.005,-0.995]
["2024-10-28 15:58:09",5823.9,5870.0,0.0,0.05,45.0,45.9,0.005,-0.995]
["2024-10-28 15:58:09",5823.9,5875.0,0.0,0.05,49.9,50.9,0.004,-0.996]
["2024-10-28 15:58:09",5823.9,5880.0,0.0,0.05,54.9,55.9,0.004,-0.996]
["2024-10-28 15:58:09",5823.9,5885.0,0.0,0.05,59.9,60.9,0.004,-0.996]
["2024-10-28 15:58:09",5823.9,5890.0,0.0,0.05,64.9,65.9,0.003,-0.997]
["2024-10-28 15:58:09",5823.9,5895.0,0.0,0.05,69.9,70.9,0.003,-0.997]
["2024-10-28 15:58:09",5823.9,5900.0,0.0,0.05,74.9,75.9,0.003,-0.997]
["2024-10-28 15:58:09",5823.9,5905.0,0.0,0.05,79.9,80.9,0.003,-0.997]
["2024-10-28 15:58:09",5823.9,5910.0,0.0,0.05,84.9,85.9,0.003,-0.997]
["2024-10-28 15:58:09",5823.9,5915.0,0.0,0.05,89.9,90.9,0.003,-0.997]
["2024-10-28 15:58:09",5823.9,5920.0,0.0,0.05,94.9,95.9,0.003,-0.997]
["2024-10-28 15:58:09",5823.9,5925.0,0.0,0.05,99.9,100.9,0.002,-0.998]
["2024-10-28 15:58:09",5823.9,5930.0,0.0,0.05,104.9,105.9,0.002,-0.998]
["2024-10-28 15:58:09",5823.9,5935.0,0.0,0.05,109.9,110.9,0.002,-0.998]
["2024-10-28 15:58:09",5823.9,5940.0,0.0,0.05,114.9,115.9,0.002,-0.998]
["2024-10-28 15:58:09",5823.9,5945.0,0.0,0.05,119.9,120.9,0.002,-0.998]
["2024-10-28 15:58:18",5823.29,5700.0,122.5,124.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:18",5823.29,5705.0,117.5,119.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:18",5823.29,5710.0,112.5,114.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:18",5823.29,5715.0,107.5,109.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:18",5823.29,5720.0,102.5,104.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:18",5823.29,5725.0,97.5,99.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:18",5823.29,5730.0,92.5,94.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:18",5823.29,5735.0,87.5,89.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:18",5823.29,5740.0,82.5,84.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:18",5823.29,5745.0,77.5,79.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:18",5823.29,5750.0,72.5,74.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:18",5823.29,5755.0,67.5,69.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:18",5823.29,5760.0,62.7,64.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:18",5823.29,5765.0,57.7,59.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:18",5823.29,5770.0,52.7,54.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:18",5823.29,5775.0,47.7,49.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:18",5823.29,5780.0,42.7,44.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:18",5823.29,5785.0,37.7,39.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:18",5823.29,5790.0,32.7,34.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:58:18",5823.29,5795.0,27.7,29.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:58:18",5823.29,5800.0,22.7,24.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:58:18",5823.29,5805.0,17.7,19.5,0.0,0.05,0.991,-0.009]
["2024-10-28 15:58:18",5823.29,5810.0,12.7,14.5,0.0,0.05,0.988,-0.012]
["2024-10-28 15:58:18",5823.29,5815.0,9.0,9.5,0.05,0.1,0.984,-0.016]
["2024-10-28 15:58:18",5823.29,5820.0,4.0,4.6,0.25,0.3,0.879,-0.121]
["2024-10-28 15:58:18",5823.29,5825.0,0.9,0.95,1.95,2.0,0.391,-0.609]
["2024-10-28 15:58:18",5823.29,5830.0,0.05,0.1,5.7,6.4,0.069,-0.931]
["2024-10-28 15:58:18",5823.29,5835.0,0.0,0.05,10.6,11.8,0.014,-0.986]
["2024-10-28 15:58:18",5823.29,5840.0,0.0,0.05,15.5,16.2,0.011,-0.989]
["2024-10-28 15:58:18",5823.29,5845.0,0.0,0.05,20.5,22.3,0.009,-0.991]
["2024-10-28 15:58:18",5823.29,5850.0,0.0,0.05,25.5,27.3,0.007,-0.993]
["2024-10-28 15:58:18",5823.29,5855.0,0.0,0.05,30.5,32.3,0.006,-0.994]
["2024-10-28 15:58:18",5823.29,5860.0,0.0,0.05,35.5,37.3,0.006,-0.994]
["2024-10-28 15:58:18",5823.29,5865.0,0.0,0.05,40.5,42.3,0.005,-0.995]
["2024-10-28 15:58:18",5823.29,5870.0,0.0,0.05,45.5,47.4,0.005,-0.995]
["2024-10-28 15:58:18",5823.29,5875.0,0.0,0.05,50.5,52.4,0.004,-0.996]
["2024-10-28 15:58:18",5823.29,5880.0,0.0,0.05,55.5,57.3,0.004,-0.996]
["2024-10-28 15:58:18",5823.29,5885.0,0.0,0.05,60.5,62.3,0.004,-0.996]
["2024-10-28 15:58:18",5823.29,5890.0,0.0,0.05,65.5,67.5,0.003,-0.997]
["2024-10-28 15:58:18",5823.29,5895.0,0.0,0.05,70.5,72.5,0.003,-0.997]
["2024-10-28 15:58:18",5823.29,5900.0,0.0,0.05,75.5,77.5,0.003,-0.997]
["2024-10-28 15:58:18",5823.29,5905.0,0.0,0.05,80.5,82.5,0.003,-0.997]
["2024-10-28 15:58:18",5823.29,5910.0,0.0,0.05,85.5,87.5,0.003,-0.997]
["2024-10-28 15:58:18",5823.29,5915.0,0.0,0.05,90.5,92.5,0.003,-0.997]
["2024-10-28 15:58:18",5823.29,5920.0,0.0,0.05,95.5,97.5,0.003,-0.997]
["2024-10-28 15:58:18",5823.29,5925.0,0.0,0.05,100.5,102.5,0.002,-0.998]
["2024-10-28 15:58:18",5823.29,5930.0,0.0,0.05,105.5,107.5,0.002,-0.998]
["2024-10-28 15:58:18",5823.29,5935.0,0.0,0.05,110.5,112.5,0.002,-0.998]
["2024-10-28 15:58:18",5823.29,5940.0,0.0,0.05,115.5,117.5,0.002,-0.998]
["2024-10-28 15:58:18",5823.29,5945.0,0.0,0.05,120.5,122.5,0.002,-0.998]
["2024-10-28 15:58:28",5823.88,5700.0,124.0,125.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:28",5823.88,5705.0,119.0,120.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:28",5823.88,5710.0,114.0,115.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:28",5823.88,5715.0,109.0,110.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:28",5823.88,5720.0,104.0,105.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:28",5823.88,5725.0,99.0,100.0,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:28",5823.88,5730.0,94.0,95.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:28",5823.88,5735.0,89.0,90.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:28",5823.88,5740.0,84.0,85.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:28",5823.88,5745.0,79.0,80.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:28",5823.88,5750.0,74.0,75.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:28",5823.88,5755.0,69.0,70.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:28",5823.88,5760.0,64.0,65.0,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:28",5823.88,5765.0,59.0,60.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:28",5823.88,5770.0,54.0,55.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:28",5823.88,5775.0,49.0,50.0,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:28",5823.88,5780.0,44.0,45.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:28",5823.88,5785.0,39.0,40.0,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:28",5823.88,5790.0,34.0,35.0,0.0,0.05,0.994,-0.006]
["2024-10-28 15:58:28",5823.88,5795.0,29.0,30.0,0.0,0.05,0.993,-0.007]
["2024-10-28 15:58:28",5823.88,5800.0,24.0,25.0,0.0,0.05,0.992,-0.008]
["2024-10-28 15:58:28",5823.88,5805.0,19.0,20.0,0.0,0.05,0.991,-0.009]
["2024-10-28 15:58:28",5823.88,5810.0,14.0,15.0,0.0,0.05,0.988,-0.012]
["2024-10-28 15:58:28",5823.88,5815.0,9.1,10.0,0.0,0.05,0.961,-0.039]
["2024-10-28 15:58:28",5823.88,5820.0,4.2,5.0,0.15,0.2,0.843,-0.157]
["2024-10-28 15:58:28",5823.88,5825.0,0.9,1.05,1.35,1.6,0.337,-0.663]
["2024-10-28 15:58:28",5823.88,5830.0,0.05,0.1,5.4,6.0,0.046,-0.954]
["2024-10-28 15:58:28",5823.88,5835.0,0.0,0.05,10.0,11.0,0.014,-0.986]
["2024-10-28 15:58:28",5823.88,5840.0,0.0,0.05,15.0,16.0,0.01,-0.99]
["2024-10-28 15:58:28",5823.88,5845.0,0.0,0.05,20.0,21.0,0.008,-0.992]
["2024-10-28 15:58:28",5823.88,5850.0,0.0,0.05,25.0,26.0,0.007,-0.993]
["2024-10-28 15:58:28",5823.88,5855.0,0.0,0.05,30.0,31.0,0.006,-0.994]
["2024-10-28 15:58:28",5823.88,5860.0,0.0,0.05,35.0,36.0,0.005,-0.995]
["2024-10-28 15:58:28",5823.88,5865.0,0.0,0.05,40.0,41.0,0.005,-0.995]
["2024-10-28 15:58:28",5823.88,5870.0,0.0,0.05,45.0,46.0,0.004,-0.996]
["2024-10-28 15:58:28",5823.88,5875.0,0.0,0.05,50.0,51.0,0.004,-0.996]
["2024-10-28 15:58:28",5823.88,5880.0,0.0,0.05,55.0,56.0,0.004,-0.996]
["2024-10-28 15:58:28",5823.88,5885.0,0.0,0.05,60.0,61.0,0.004,-0.996]
["2024-10-28 15:58:28",5823.88,5890.0,0.0,0.05,65.0,66.0,0.003,-0.997]
["2024-10-28 15:58:28",5823.88,5895.0,0.0,0.05,70.0,71.0,0.003,-0.997]
["2024-10-28 15:58:28",5823.88,5900.0,0.0,0.05,75.0,76.0,0.003,-0.997]
["2024-10-28 15:58:28",5823.88,5905.0,0.0,0.05,80.0,81.0,0.003,-0.997]
["2024-10-28 15:58:28",5823.88,5910.0,0.0,0.05,85.0,86.0,0.003,-0.997]
["2024-10-28 15:58:28",5823.88,5915.0,0.0,0.05,90.0,91.0,0.003,-0.997]
["2024-10-28 15:58:28",5823.88,5920.0,0.0,0.05,95.0,96.0,0.002,-0.998]
["2024-10-28 15:58:28",5823.88,5925.0,0.0,0.05,100.0,101.0,0.002,-0.998]
["2024-10-28 15:58:28",5823.88,5930.0,0.0,0.05,105.0,106.0,0.002,-0.998]
["2024-10-28 15:58:28",5823.88,5935.0,0.0,0.05,110.0,111.0,0.002,-0.998]
["2024-10-28 15:58:28",5823.88,5940.0,0.0,0.05,115.0,116.0,0.002,-0.998]
["2024-10-28 15:58:28",5823.88,5945.0,0.0,0.05,120.0,121.0,0.002,-0.998]
["2024-10-28 15:58:38",5823.79,5700.0,122.7,124.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:38",5823.79,5705.0,117.7,119.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:38",5823.79,5710.0,112.7,114.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:38",5823.79,5715.0,107.7,109.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:38",5823.79,5720.0,103.7,104.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:38",5823.79,5725.0,97.7,99.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:38",5823.79,5730.0,93.7,94.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:38",5823.79,5735.0,87.7,89.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:38",5823.79,5740.0,82.7,84.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:38",5823.79,5745.0,77.7,79.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:38",5823.79,5750.0,72.7,74.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:38",5823.79,5755.0,67.7,69.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:38",5823.79,5760.0,63.7,64.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:38",5823.79,5765.0,58.7,59.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:38",5823.79,5770.0,53.7,54.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:38",5823.79,5775.0,48.7,49.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:38",5823.79,5780.0,43.7,44.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:38",5823.79,5785.0,38.7,39.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:38",5823.79,5790.0,32.9,34.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:58:38",5823.79,5795.0,28.7,29.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:58:38",5823.79,5800.0,23.7,24.8,0.0,0.05,0.992,-0.008]
["2024-10-28 15:58:38",5823.79,5805.0,18.7,19.8,0.0,0.05,0.991,-0.009]
["2024-10-28 15:58:38",5823.79,5810.0,13.7,14.8,0.0,0.05,0.988,-0.012]
["2024-10-28 15:58:38",5823.79,5815.0,8.8,9.8,0.0,0.05,0.983,-0.017]
["2024-10-28 15:58:38",5823.79,5820.0,4.1,4.9,0.2,0.25,0.868,-0.132]
["2024-10-28 15:58:38",5823.79,5825.0,0.8,0.9,1.45,1.7,0.363,-0.637]
["2024-10-28 15:58:38",5823.79,5830.0,0.05,0.1,5.5,6.3,0.048,-0.952]
["2024-10-28 15:58:38",5823.79,5835.0,0.0,0.05,10.3,11.3,0.014,-0.986]
["2024-10-28 15:58:38",5823.79,5840.0,0.0,0.05,15.3,15.6,0.01,-0.99]
["2024-10-28 15:58:38",5823.79,5845.0,0.0,0.05,20.2,21.3,0.009,-0.991]
["2024-10-28 15:58:38",5823.79,5850.0,0.0,0.05,25.2,26.3,0.007,-0.993]
["2024-10-28 15:58:38",5823.79,5855.0,0.0,0.05,30.2,31.3,0.006,-0.994]
["2024-10-28 15:58:38",5823.79,5860.0,0.0,0.05,35.3,36.3,0.006,-0.994]
["2024-10-28 15:58:38",5823.79,5865.0,0.0,0.05,40.3,41.3,0.005,-0.995]
["2024-10-28 15:58:38",5823.79,5870.0,0.0,0.05,45.3,46.3,0.005,-0.995]
["2024-10-28 15:58:38",5823.79,5875.0,0.0,0.05,50.3,51.3,0.004,-0.996]
["2024-10-28 15:58:38",5823.79,5880.0,0.0,0.05,55.2,56.3,0.004,-0.996]
["2024-10-28 15:58:38",5823.79,5885.0,0.0,0.05,60.2,61.3,0.004,-0.996]
["2024-10-28 15:58:38",5823.79,5890.0,0.0,0.05,65.2,66.3,0.003,-0.997]
["2024-10-28 15:58:38",5823.79,5895.0,0.0,0.05,70.2,71.3,0.003,-0.997]
["2024-10-28 15:58:38",5823.79,5900.0,0.0,0.05,75.2,76.3,0.003,-0.997]
["2024-10-28 15:58:38",5823.79,5905.0,0.0,0.05,80.2,81.3,0.003,-0.997]
["2024-10-28 15:58:38",5823.79,5910.0,0.0,0.05,85.2,86.3,0.003,-0.997]
["2024-10-28 15:58:38",5823.79,5915.0,0.0,0.05,90.2,91.3,0.003,-0.997]
["2024-10-28 15:58:38",5823.79,5920.0,0.0,0.05,95.2,96.3,0.003,-0.997]
["2024-10-28 15:58:38",5823.79,5925.0,0.0,0.05,100.2,101.3,0.002,-0.998]
["2024-10-28 15:58:38",5823.79,5930.0,0.0,0.05,105.2,106.3,0.002,-0.998]
["2024-10-28 15:58:38",5823.79,5935.0,0.0,0.05,110.2,111.3,0.002,-0.998]
["2024-10-28 15:58:38",5823.79,5940.0,0.0,0.05,115.2,116.3,0.002,-0.998]
["2024-10-28 15:58:38",5823.79,5945.0,0.0,0.05,120.2,121.3,0.002,-0.998]
["2024-10-28 15:58:48",5824.8,5700.0,124.3,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:48",5824.8,5705.0,119.3,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:48",5824.8,5710.0,114.3,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:48",5824.8,5715.0,109.3,110.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:48",5824.8,5720.0,104.3,105.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:48",5824.8,5725.0,99.3,100.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:48",5824.8,5730.0,94.3,95.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:48",5824.8,5735.0,89.3,90.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:48",5824.8,5740.0,84.3,85.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:48",5824.8,5745.0,79.3,80.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:48",5824.8,5750.0,74.3,75.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:48",5824.8,5755.0,69.3,70.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:48",5824.8,5760.0,64.3,65.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:48",5824.8,5765.0,59.3,60.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:48",5824.8,5770.0,54.3,55.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:48",5824.8,5775.0,49.3,50.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:48",5824.8,5780.0,44.3,45.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:48",5824.8,5785.0,39.3,40.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:48",5824.8,5790.0,34.3,35.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:58:48",5824.8,5795.0,29.3,30.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:58:48",5824.8,5800.0,24.3,25.5,0.0,0.05,0.992,-0.008]
["2024-10-28 15:58:48",5824.8,5805.0,19.3,20.5,0.0,0.05,0.991,-0.009]
["2024-10-28 15:58:48",5824.8,5810.0,14.3,15.5,0.0,0.05,0.988,-0.012]
["2024-10-28 15:58:48",5824.8,5815.0,9.4,10.5,0.0,0.05,0.983,-0.017]
["2024-10-28 15:58:48",5824.8,5820.0,4.5,5.6,0.1,0.15,0.868,-0.132]
["2024-10-28 15:58:48",5824.8,5825.0,1.1,1.2,1.0,1.2,0.363,-0.637]
["2024-10-28 15:58:48",5824.8,5830.0,0.05,0.1,4.6,5.7,0.048,-0.952]
["2024-10-28 15:58:48",5824.8,5835.0,0.0,0.05,9.5,10.7,0.014,-0.986]
["2024-10-28 15:58:48",5824.8,5840.0,0.0,0.05,14.5,15.7,0.01,-0.99]
["2024-10-28 15:58:48",5824.8,5845.0,0.0,0.05,19.5,20.7,0.009,-0.991]
["2024-10-28 15:58:48",5824.8,5850.0,0.0,0.05,24.5,25.7,0.007,-0.993]
["2024-10-28 15:58:48",5824.8,5855.0,0.0,0.05,29.5,30.7,0.006,-0.994]
["2024-10-28 15:58:48",5824.8,5860.0,0.0,0.05,34.5,35.7,0.006,-0.994]
["2024-10-28 15:58:48",5824.8,5865.0,0.0,0.05,39.5,40.7,0.005,-0.995]
["2024-10-28 15:58:48",5824.8,5870.0,0.0,0.05,44.5,45.7,0.005,-0.995]
["2024-10-28 15:58:48",5824.8,5875.0,0.0,0.05,49.5,50.7,0.004,-0.996]
["2024-10-28 15:58:48",5824.8,5880.0,0.0,0.05,54.5,55.7,0.004,-0.996]
["2024-10-28 15:58:48",5824.8,5885.0,0.0,0.05,59.5,60.7,0.004,-0.996]
["2024-10-28 15:58:48",5824.8,5890.0,0.0,0.05,64.5,65.7,0.003,-0.997]
["2024-10-28 15:58:48",5824.8,5895.0,0.0,0.05,69.5,70.7,0.003,-0.997]
["2024-10-28 15:58:48",5824.8,5900.0,0.0,0.05,74.5,75.7,0.003,-0.997]
["2024-10-28 15:58:48",5824.8,5905.0,0.0,0.05,79.5,80.7,0.003,-0.997]
["2024-10-28 15:58:48",5824.8,5910.0,0.0,0.05,84.5,85.7,0.003,-0.997]
["2024-10-28 15:58:48",5824.8,5915.0,0.0,0.05,89.5,90.7,0.003,-0.997]
["2024-10-28 15:58:48",5824.8,5920.0,0.0,0.05,94.5,95.7,0.003,-0.997]
["2024-10-28 15:58:48",5824.8,5925.0,0.0,0.05,99.5,100.7,0.002,-0.998]
["2024-10-28 15:58:48",5824.8,5930.0,0.0,0.05,104.5,105.7,0.002,-0.998]
["2024-10-28 15:58:48",5824.8,5935.0,0.0,0.05,109.5,110.7,0.002,-0.998]
["2024-10-28 15:58:48",5824.8,5940.0,0.0,0.05,114.5,115.7,0.002,-0.998]
["2024-10-28 15:58:48",5824.8,5945.0,0.0,0.05,119.5,120.7,0.002,-0.998]
["2024-10-28 15:58:57",5825.38,5705.0,120.4,121.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:57",5825.38,5710.0,115.4,116.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:57",5825.38,5715.0,110.4,111.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:57",5825.38,5720.0,105.4,106.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:57",5825.38,5725.0,100.4,101.4,0.0,0.05,0.998,-0.002]
["2024-10-28 15:58:57",5825.38,5730.0,95.4,96.4,0.0,0.05,0.997,-0.002]
["2024-10-28 15:58:57",5825.38,5735.0,90.4,91.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:57",5825.38,5740.0,85.4,86.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:57",5825.38,5745.0,80.4,81.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:57",5825.38,5750.0,75.4,76.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:57",5825.38,5755.0,70.4,71.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:57",5825.38,5760.0,65.4,66.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:58:57",5825.38,5765.0,60.4,61.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:57",5825.38,5770.0,55.4,56.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:57",5825.38,5775.0,50.4,51.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:58:57",5825.38,5780.0,45.4,46.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:57",5825.38,5785.0,40.4,41.4,0.0,0.05,0.995,-0.005]
["2024-10-28 15:58:57",5825.38,5790.0,35.4,36.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:58:57",5825.38,5795.0,30.4,31.4,0.0,0.05,0.994,-0.006]
["2024-10-28 15:58:57",5825.38,5800.0,25.4,26.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:58:57",5825.38,5805.0,20.4,21.4,0.0,0.05,0.991,-0.009]
["2024-10-28 15:58:57",5825.38,5810.0,15.4,16.4,0.0,0.05,0.989,-0.011]
["2024-10-28 15:58:57",5825.38,5815.0,10.4,11.4,0.0,0.05,0.985,-0.015]
["2024-10-28 15:58:57",5825.38,5820.0,5.5,6.3,0.05,0.1,0.925,-0.075]
["2024-10-28 15:58:57",5825.38,5825.0,1.35,1.55,0.6,0.7,0.563,-0.437]
["2024-10-28 15:58:57",5825.38,5830.0,0.0,0.1,4.0,4.7,0.059,-0.941]
["2024-10-28 15:58:57",5825.38,5835.0,0.0,0.05,8.6,9.6,0.016,-0.984]
["2024-10-28 15:58:57",5825.38,5840.0,0.0,0.05,13.6,14.6,0.011,-0.989]
["2024-10-28 15:58:57",5825.38,5845.0,0.0,0.05,18.6,19.6,0.009,-0.991]
["2024-10-28 15:58:57",5825.38,5850.0,0.0,0.05,23.6,24.6,0.007,-0.993]
["2024-10-28 15:58:57",5825.38,5855.0,0.0,0.05,28.6,29.6,0.006,-0.994]
["2024-10-28 15:58:57",5825.38,5860.0,0.0,0.05,33.6,34.6,0.006,-0.994]
["2024-10-28 15:58:57",5825.38,5865.0,0.0,0.05,38.6,39.6,0.005,-0.995]
["2024-10-28 15:58:57",5825.38,5870.0,0.0,0.05,43.6,44.6,0.005,-0.995]
["2024-10-28 15:58:57",5825.38,5875.0,0.0,0.05,48.6,49.6,0.004,-0.996]
["2024-10-28 15:58:57",5825.38,5880.0,0.0,0.05,53.6,54.6,0.004,-0.996]
["2024-10-28 15:58:57",5825.38,5885.0,0.0,0.05,58.6,59.6,0.004,-0.996]
["2024-10-28 15:58:57",5825.38,5890.0,0.0,0.05,63.6,64.6,0.003,-0.997]
["2024-10-28 15:58:57",5825.38,5895.0,0.0,0.05,68.6,69.6,0.003,-0.997]
["2024-10-28 15:58:57",5825.38,5900.0,0.0,0.05,73.6,74.6,0.003,-0.997]
["2024-10-28 15:58:57",5825.38,5905.0,0.0,0.05,78.6,79.6,0.003,-0.997]
["2024-10-28 15:58:57",5825.38,5910.0,0.0,0.05,83.6,84.6,0.003,-0.997]
["2024-10-28 15:58:57",5825.38,5915.0,0.0,0.05,88.6,89.6,0.003,-0.997]
["2024-10-28 15:58:57",5825.38,5920.0,0.0,0.05,93.6,94.6,0.003,-0.997]
["2024-10-28 15:58:57",5825.38,5925.0,0.0,0.05,98.6,99.6,0.002,-0.998]
["2024-10-28 15:58:57",5825.38,5930.0,0.0,0.05,103.6,104.6,0.002,-0.998]
["2024-10-28 15:58:57",5825.38,5935.0,0.0,0.05,108.6,109.6,0.002,-0.998]
["2024-10-28 15:58:57",5825.38,5940.0,0.0,0.05,113.6,114.6,0.002,-0.998]
["2024-10-28 15:58:57",5825.38,5945.0,0.0,0.05,118.6,119.6,0.002,-0.998]
["2024-10-28 15:58:57",5825.38,5950.0,0.0,0.05,123.6,124.6,0.002,-0.998]
["2024-10-28 15:59:07",5826.02,5705.0,120.9,121.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:07",5826.02,5710.0,115.9,116.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:07",5826.02,5715.0,110.9,111.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:07",5826.02,5720.0,105.9,106.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:07",5826.02,5725.0,100.9,101.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:07",5826.02,5730.0,95.9,96.9,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:07",5826.02,5735.0,90.9,91.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:07",5826.02,5740.0,85.9,86.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:07",5826.02,5745.0,80.9,81.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:07",5826.02,5750.0,75.9,76.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:07",5826.02,5755.0,70.9,71.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:07",5826.02,5760.0,65.9,66.9,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:07",5826.02,5765.0,60.9,61.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:07",5826.02,5770.0,55.9,56.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:07",5826.02,5775.0,50.9,51.9,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:07",5826.02,5780.0,45.9,46.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:07",5826.02,5785.0,40.9,41.9,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:07",5826.02,5790.0,35.9,36.9,0.0,0.05,0.995,-0.006]
["2024-10-28 15:59:07",5826.02,5795.0,30.9,31.9,0.0,0.05,0.994,-0.006]
["2024-10-28 15:59:07",5826.02,5800.0,25.9,26.9,0.0,0.05,0.993,-0.007]
["2024-10-28 15:59:07",5826.02,5805.0,20.9,21.9,0.0,0.05,0.991,-0.009]
["2024-10-28 15:59:07",5826.02,5810.0,15.9,16.9,0.0,0.05,0.989,-0.011]
["2024-10-28 15:59:07",5826.02,5815.0,10.9,11.9,0.0,0.05,0.986,-0.014]
["2024-10-28 15:59:07",5826.02,5820.0,5.9,6.9,0.0,0.05,0.949,-0.051]
["2024-10-28 15:59:07",5826.02,5825.0,1.2,1.8,0.3,0.5,0.658,-0.298]
["2024-10-28 15:59:07",5826.02,5830.0,0.05,0.1,3.3,4.2,0.067,-0.938]
["2024-10-28 15:59:07",5826.02,5835.0,0.0,0.05,8.2,9.1,0.016,-0.984]
["2024-10-28 15:59:07",5826.02,5840.0,0.0,0.05,13.2,14.1,0.012,-0.988]
["2024-10-28 15:59:07",5826.02,5845.0,0.0,0.05,18.1,19.1,0.009,-0.991]
["2024-10-28 15:59:07",5826.02,5850.0,0.0,0.05,23.1,24.1,0.008,-0.992]
["2024-10-28 15:59:07",5826.02,5855.0,0.0,0.05,28.1,29.1,0.007,-0.994]
["2024-10-28 15:59:07",5826.02,5860.0,0.0,0.05,33.2,34.2,0.006,-0.994]
["2024-10-28 15:59:07",5826.02,5865.0,0.0,0.05,38.1,39.1,0.005,-0.995]
["2024-10-28 15:59:07",5826.02,5870.0,0.0,0.05,43.1,44.1,0.005,-0.995]
["2024-10-28 15:59:07",5826.02,5875.0,0.0,0.05,48.2,49.2,0.004,-0.996]
["2024-10-28 15:59:07",5826.02,5880.0,0.0,0.05,53.1,54.1,0.004,-0.996]
["2024-10-28 15:59:07",5826.02,5885.0,0.0,0.05,58.1,59.1,0.004,-0.996]
["2024-10-28 15:59:07",5826.02,5890.0,0.0,0.05,63.1,64.1,0.003,-0.997]
["2024-10-28 15:59:07",5826.02,5895.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2024-10-28 15:59:07",5826.02,5900.0,0.0,0.05,73.1,74.1,0.003,-0.997]
["2024-10-28 15:59:07",5826.02,5905.0,0.0,0.05,78.1,79.1,0.003,-0.997]
["2024-10-28 15:59:07",5826.02,5910.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2024-10-28 15:59:07",5826.02,5915.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2024-10-28 15:59:07",5826.02,5920.0,0.0,0.05,93.1,94.1,0.003,-0.997]
["2024-10-28 15:59:07",5826.02,5925.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2024-10-28 15:59:07",5826.02,5930.0,0.0,0.05,103.1,104.1,0.002,-0.998]
["2024-10-28 15:59:07",5826.02,5935.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2024-10-28 15:59:07",5826.02,5940.0,0.0,0.05,113.1,114.1,0.002,-0.998]
["2024-10-28 15:59:07",5826.02,5945.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2024-10-28 15:59:07",5826.02,5950.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2024-10-28 15:59:16",5824.34,5700.0,122.5,125.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:16",5824.34,5705.0,117.5,120.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:16",5824.34,5710.0,112.5,115.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:16",5824.34,5715.0,107.5,110.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:16",5824.34,5720.0,102.5,105.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:16",5824.34,5725.0,97.5,100.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:16",5824.34,5730.0,92.5,95.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:16",5824.34,5735.0,87.5,90.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:16",5824.34,5740.0,82.5,85.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:16",5824.34,5745.0,77.5,80.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:16",5824.34,5750.0,72.5,75.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:16",5824.34,5755.0,67.5,70.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:16",5824.34,5760.0,62.5,65.1,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:16",5824.34,5765.0,57.7,60.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:16",5824.34,5770.0,52.7,55.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:16",5824.34,5775.0,47.7,50.1,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:16",5824.34,5780.0,42.7,45.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:16",5824.34,5785.0,37.7,40.1,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:16",5824.34,5790.0,32.7,35.1,0.0,0.05,0.995,-0.006]
["2024-10-28 15:59:16",5824.34,5795.0,27.8,30.1,0.0,0.05,0.994,-0.006]
["2024-10-28 15:59:16",5824.34,5800.0,22.8,25.1,0.0,0.05,0.993,-0.007]
["2024-10-28 15:59:16",5824.34,5805.0,17.8,20.1,0.0,0.05,0.991,-0.009]
["2024-10-28 15:59:16",5824.34,5810.0,12.8,15.1,0.0,0.05,0.989,-0.011]
["2024-10-28 15:59:16",5824.34,5815.0,7.8,10.1,0.0,0.05,0.986,-0.014]
["2024-10-28 15:59:16",5824.34,5820.0,4.1,5.2,0.05,0.1,0.949,-0.051]
["2024-10-28 15:59:16",5824.34,5825.0,0.75,0.9,0.95,1.3,0.658,-0.298]
["2024-10-28 15:59:16",5824.34,5830.0,0.0,0.05,5.3,6.0,0.067,-0.938]
["2024-10-28 15:59:16",5824.34,5835.0,0.0,0.05,9.9,10.7,0.016,-0.984]
["2024-10-28 15:59:16",5824.34,5840.0,0.0,0.05,14.9,17.2,0.012,-0.988]
["2024-10-28 15:59:16",5824.34,5845.0,0.0,0.05,18.9,22.2,0.009,-0.991]
["2024-10-28 15:59:16",5824.34,5850.0,0.0,0.05,24.9,27.2,0.008,-0.992]
["2024-10-28 15:59:16",5824.34,5855.0,0.0,0.05,29.9,32.3,0.007,-0.994]
["2024-10-28 15:59:16",5824.34,5860.0,0.0,0.05,34.9,37.3,0.006,-0.994]
["2024-10-28 15:59:16",5824.34,5865.0,0.0,0.05,39.9,42.3,0.005,-0.995]
["2024-10-28 15:59:16",5824.34,5870.0,0.0,0.05,43.9,47.3,0.005,-0.995]
["2024-10-28 15:59:16",5824.34,5875.0,0.0,0.05,48.9,52.3,0.004,-0.996]
["2024-10-28 15:59:16",5824.34,5880.0,0.0,0.05,54.9,57.3,0.004,-0.996]
["2024-10-28 15:59:16",5824.34,5885.0,0.0,0.05,59.9,62.3,0.004,-0.996]
["2024-10-28 15:59:16",5824.34,5890.0,0.0,0.05,63.9,67.5,0.003,-0.997]
["2024-10-28 15:59:16",5824.34,5895.0,0.0,0.05,69.9,72.5,0.003,-0.997]
["2024-10-28 15:59:16",5824.34,5900.0,0.0,0.05,74.9,77.5,0.003,-0.997]
["2024-10-28 15:59:16",5824.34,5905.0,0.0,0.05,79.9,82.5,0.003,-0.997]
["2024-10-28 15:59:16",5824.34,5910.0,0.0,0.05,84.9,87.5,0.003,-0.997]
["2024-10-28 15:59:16",5824.34,5915.0,0.0,0.05,89.9,92.5,0.003,-0.997]
["2024-10-28 15:59:16",5824.34,5920.0,0.0,0.05,93.9,97.5,0.003,-0.997]
["2024-10-28 15:59:16",5824.34,5925.0,0.0,0.05,99.9,102.5,0.002,-0.998]
["2024-10-28 15:59:16",5824.34,5930.0,0.0,0.05,104.9,107.5,0.002,-0.998]
["2024-10-28 15:59:16",5824.34,5935.0,0.0,0.05,109.9,112.5,0.002,-0.998]
["2024-10-28 15:59:16",5824.34,5940.0,0.0,0.05,114.9,117.5,0.002,-0.998]
["2024-10-28 15:59:16",5824.34,5945.0,0.0,0.05,118.9,122.5,0.002,-0.998]
["2024-10-28 15:59:26",5823.93,5700.0,122.9,126.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:26",5823.93,5705.0,117.9,121.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:26",5823.93,5710.0,112.9,116.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:26",5823.93,5715.0,107.9,111.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:26",5823.93,5720.0,102.9,106.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:26",5823.93,5725.0,97.9,101.2,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:26",5823.93,5730.0,92.9,96.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:26",5823.93,5735.0,87.9,91.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:26",5823.93,5740.0,82.9,86.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:26",5823.93,5745.0,77.9,81.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:26",5823.93,5750.0,72.9,76.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:26",5823.93,5755.0,67.9,71.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:26",5823.93,5760.0,63.4,66.2,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:26",5823.93,5765.0,58.4,61.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:26",5823.93,5770.0,53.4,56.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:26",5823.93,5775.0,48.4,51.2,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:26",5823.93,5780.0,43.4,46.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:26",5823.93,5785.0,38.4,41.2,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:26",5823.93,5790.0,33.4,36.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:59:26",5823.93,5795.0,28.4,31.2,0.0,0.05,0.994,-0.006]
["2024-10-28 15:59:26",5823.93,5800.0,23.4,26.2,0.0,0.05,0.992,-0.007]
["2024-10-28 15:59:26",5823.93,5805.0,18.4,21.2,0.0,0.05,0.991,-0.009]
["2024-10-28 15:59:26",5823.93,5810.0,13.4,16.2,0.0,0.05,0.989,-0.011]
["2024-10-28 15:59:26",5823.93,5815.0,8.4,10.4,0.0,0.05,0.984,-0.016]
["2024-10-28 15:59:26",5823.93,5820.0,4.5,5.4,0.0,0.05,0.939,-0.061]
["2024-10-28 15:59:26",5823.93,5825.0,0.75,0.85,0.9,1.3,0.404,-0.587]
["2024-10-28 15:59:26",5823.93,5830.0,0.0,0.05,4.7,6.0,0.024,-0.976]
["2024-10-28 15:59:26",5823.93,5835.0,0.0,0.05,9.6,10.7,0.014,-0.986]
["2024-10-28 15:59:26",5823.93,5840.0,0.0,0.05,13.8,16.6,0.011,-0.989]
["2024-10-28 15:59:26",5823.93,5845.0,0.0,0.05,18.8,21.8,0.009,-0.991]
["2024-10-28 15:59:26",5823.93,5850.0,0.0,0.05,23.8,26.6,0.007,-0.993]
["2024-10-28 15:59:26",5823.93,5855.0,0.0,0.05,28.8,31.6,0.006,-0.994]
["2024-10-28 15:59:26",5823.93,5860.0,0.0,0.05,33.8,36.6,0.006,-0.994]
["2024-10-28 15:59:26",5823.93,5865.0,0.0,0.05,38.8,41.6,0.005,-0.995]
["2024-10-28 15:59:26",5823.93,5870.0,0.0,0.05,43.8,46.6,0.005,-0.995]
["2024-10-28 15:59:26",5823.93,5875.0,0.0,0.05,48.8,51.6,0.004,-0.996]
["2024-10-28 15:59:26",5823.93,5880.0,0.0,0.05,53.8,56.6,0.004,-0.996]
["2024-10-28 15:59:26",5823.93,5885.0,0.0,0.05,58.8,61.6,0.004,-0.996]
["2024-10-28 15:59:26",5823.93,5890.0,0.0,0.05,63.8,67.1,0.003,-0.997]
["2024-10-28 15:59:26",5823.93,5895.0,0.0,0.05,68.8,72.1,0.003,-0.997]
["2024-10-28 15:59:26",5823.93,5900.0,0.0,0.05,73.8,77.1,0.003,-0.997]
["2024-10-28 15:59:26",5823.93,5905.0,0.0,0.05,78.8,82.1,0.003,-0.997]
["2024-10-28 15:59:26",5823.93,5910.0,0.0,0.05,83.8,87.1,0.003,-0.997]
["2024-10-28 15:59:26",5823.93,5915.0,0.0,0.05,88.8,92.1,0.003,-0.997]
["2024-10-28 15:59:26",5823.93,5920.0,0.0,0.05,93.8,97.1,0.003,-0.997]
["2024-10-28 15:59:26",5823.93,5925.0,0.0,0.05,98.8,102.1,0.002,-0.998]
["2024-10-28 15:59:26",5823.93,5930.0,0.0,0.05,103.8,107.1,0.002,-0.998]
["2024-10-28 15:59:26",5823.93,5935.0,0.0,0.05,108.8,112.1,0.002,-0.998]
["2024-10-28 15:59:26",5823.93,5940.0,0.0,0.05,113.8,117.1,0.002,-0.998]
["2024-10-28 15:59:26",5823.93,5945.0,0.0,0.05,118.8,122.1,0.002,-0.998]
["2024-10-28 15:59:35",5824.52,5700.0,123.9,125.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:35",5824.52,5705.0,118.9,120.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:35",5824.52,5710.0,113.9,115.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:35",5824.52,5715.0,108.9,110.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:35",5824.52,5720.0,103.9,105.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:35",5824.52,5725.0,98.9,100.5,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:35",5824.52,5730.0,93.9,95.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:35",5824.52,5735.0,88.9,90.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:35",5824.52,5740.0,83.9,85.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:35",5824.52,5745.0,78.9,80.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:35",5824.52,5750.0,73.9,75.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:35",5824.52,5755.0,68.9,70.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:35",5824.52,5760.0,63.9,65.5,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:35",5824.52,5765.0,58.9,60.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:35",5824.52,5770.0,53.9,55.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:35",5824.52,5775.0,48.9,50.5,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:35",5824.52,5780.0,43.9,45.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:35",5824.52,5785.0,38.9,40.5,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:35",5824.52,5790.0,33.9,35.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:59:35",5824.52,5795.0,28.9,30.5,0.0,0.05,0.994,-0.006]
["2024-10-28 15:59:35",5824.52,5800.0,23.9,25.5,0.0,0.05,0.993,-0.007]
["2024-10-28 15:59:35",5824.52,5805.0,18.9,20.5,0.0,0.05,0.991,-0.009]
["2024-10-28 15:59:35",5824.52,5810.0,13.9,15.5,0.0,0.05,0.989,-0.011]
["2024-10-28 15:59:35",5824.52,5815.0,8.9,10.5,0.0,0.05,0.984,-0.016]
["2024-10-28 15:59:35",5824.52,5820.0,4.5,5.5,0.0,0.05,0.972,-0.028]
["2024-10-28 15:59:35",5824.52,5825.0,0.5,0.75,0.65,1.0,0.414,-0.583]
["2024-10-28 15:59:35",5824.52,5830.0,0.0,0.05,5.0,5.5,0.024,-0.976]
["2024-10-28 15:59:35",5824.52,5835.0,0.0,0.05,9.5,10.1,0.015,-0.985]
["2024-10-28 15:59:35",5824.52,5840.0,0.0,0.05,14.5,16.1,0.011,-0.989]
["2024-10-28 15:59:35",5824.52,5845.0,0.0,0.05,19.5,21.1,0.009,-0.991]
["2024-10-28 15:59:35",5824.52,5850.0,0.0,0.05,24.5,26.1,0.007,-0.993]
["2024-10-28 15:59:35",5824.52,5855.0,0.0,0.05,29.5,31.2,0.006,-0.994]
["2024-10-28 15:59:35",5824.52,5860.0,0.0,0.05,34.5,36.2,0.006,-0.994]
["2024-10-28 15:59:35",5824.52,5865.0,0.0,0.05,39.5,41.2,0.005,-0.995]
["2024-10-28 15:59:35",5824.52,5870.0,0.0,0.05,44.5,46.2,0.005,-0.995]
["2024-10-28 15:59:35",5824.52,5875.0,0.0,0.05,49.5,51.2,0.004,-0.996]
["2024-10-28 15:59:35",5824.52,5880.0,0.0,0.05,54.5,56.2,0.004,-0.996]
["2024-10-28 15:59:35",5824.52,5885.0,0.0,0.05,59.5,61.1,0.004,-0.996]
["2024-10-28 15:59:35",5824.52,5890.0,0.0,0.05,64.5,66.1,0.003,-0.997]
["2024-10-28 15:59:35",5824.52,5895.0,0.0,0.05,69.5,71.1,0.003,-0.997]
["2024-10-28 15:59:35",5824.52,5900.0,0.0,0.05,74.5,76.1,0.003,-0.997]
["2024-10-28 15:59:35",5824.52,5905.0,0.0,0.05,79.5,81.1,0.003,-0.997]
["2024-10-28 15:59:35",5824.52,5910.0,0.0,0.05,84.5,86.1,0.003,-0.997]
["2024-10-28 15:59:35",5824.52,5915.0,0.0,0.05,89.5,91.1,0.003,-0.997]
["2024-10-28 15:59:35",5824.52,5920.0,0.0,0.05,94.5,96.1,0.003,-0.997]
["2024-10-28 15:59:35",5824.52,5925.0,0.0,0.05,99.5,101.1,0.002,-0.998]
["2024-10-28 15:59:35",5824.52,5930.0,0.0,0.05,104.5,106.1,0.002,-0.998]
["2024-10-28 15:59:35",5824.52,5935.0,0.0,0.05,109.5,111.1,0.002,-0.998]
["2024-10-28 15:59:35",5824.52,5940.0,0.0,0.05,114.5,116.1,0.002,-0.998]
["2024-10-28 15:59:35",5824.52,5945.0,0.0,0.05,119.5,121.1,0.002,-0.998]
["2024-10-28 15:59:45",5823.78,5700.0,122.0,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:45",5823.78,5705.0,117.0,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:45",5823.78,5710.0,112.0,115.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:45",5823.78,5715.0,107.0,110.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:45",5823.78,5720.0,102.0,105.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:45",5823.78,5725.0,97.0,100.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:45",5823.78,5730.0,92.0,95.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:45",5823.78,5735.0,87.0,90.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:45",5823.78,5740.0,82.0,85.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:45",5823.78,5745.0,77.0,80.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:45",5823.78,5750.0,72.0,75.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:45",5823.78,5755.0,67.0,70.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:45",5823.78,5760.0,62.3,65.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:45",5823.78,5765.0,57.3,60.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:45",5823.78,5770.0,52.3,55.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:45",5823.78,5775.0,47.3,50.8,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:45",5823.78,5780.0,42.3,45.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:45",5823.78,5785.0,37.3,40.8,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:45",5823.78,5790.0,32.4,35.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:59:45",5823.78,5795.0,27.4,30.8,0.0,0.05,0.994,-0.006]
["2024-10-28 15:59:45",5823.78,5800.0,22.4,25.8,0.0,0.05,0.993,-0.007]
["2024-10-28 15:59:45",5823.78,5805.0,17.4,20.8,0.0,0.05,0.991,-0.009]
["2024-10-28 15:59:45",5823.78,5810.0,12.4,15.8,0.0,0.05,0.989,-0.011]
["2024-10-28 15:59:45",5823.78,5815.0,8.5,10.5,0.0,0.05,0.984,-0.016]
["2024-10-28 15:59:45",5823.78,5820.0,4.0,5.5,0.0,0.05,0.972,-0.028]
["2024-10-28 15:59:45",5823.78,5825.0,0.35,0.55,0.7,1.05,0.414,-0.583]
["2024-10-28 15:59:45",5823.78,5830.0,0.0,0.05,4.9,6.0,0.024,-0.976]
["2024-10-28 15:59:45",5823.78,5835.0,0.0,0.05,9.9,10.7,0.015,-0.985]
["2024-10-28 15:59:45",5823.78,5840.0,0.0,0.05,14.3,16.5,0.011,-0.989]
["2024-10-28 15:59:45",5823.78,5845.0,0.0,0.05,19.2,22.6,0.009,-0.991]
["2024-10-28 15:59:45",5823.78,5850.0,0.0,0.05,24.2,27.6,0.007,-0.993]
["2024-10-28 15:59:45",5823.78,5855.0,0.0,0.05,29.2,32.6,0.006,-0.994]
["2024-10-28 15:59:45",5823.78,5860.0,0.0,0.05,34.2,37.7,0.006,-0.994]
["2024-10-28 15:59:45",5823.78,5865.0,0.0,0.05,39.2,42.7,0.005,-0.995]
["2024-10-28 15:59:45",5823.78,5870.0,0.0,0.05,44.2,47.7,0.005,-0.995]
["2024-10-28 15:59:45",5823.78,5875.0,0.0,0.05,49.2,52.7,0.004,-0.996]
["2024-10-28 15:59:45",5823.78,5880.0,0.0,0.05,54.2,57.7,0.004,-0.996]
["2024-10-28 15:59:45",5823.78,5885.0,0.0,0.05,59.2,62.7,0.004,-0.996]
["2024-10-28 15:59:45",5823.78,5890.0,0.0,0.05,64.1,68.0,0.003,-0.997]
["2024-10-28 15:59:45",5823.78,5895.0,0.0,0.05,69.1,73.0,0.003,-0.997]
["2024-10-28 15:59:45",5823.78,5900.0,0.0,0.05,74.1,78.0,0.003,-0.997]
["2024-10-28 15:59:45",5823.78,5905.0,0.0,0.05,79.1,83.0,0.003,-0.997]
["2024-10-28 15:59:45",5823.78,5910.0,0.0,0.05,84.1,88.0,0.003,-0.997]
["2024-10-28 15:59:45",5823.78,5915.0,0.0,0.05,89.1,93.0,0.003,-0.997]
["2024-10-28 15:59:45",5823.78,5920.0,0.0,0.05,94.1,98.0,0.003,-0.997]
["2024-10-28 15:59:45",5823.78,5925.0,0.0,0.05,99.1,103.0,0.002,-0.998]
["2024-10-28 15:59:45",5823.78,5930.0,0.0,0.05,104.1,108.0,0.002,-0.998]
["2024-10-28 15:59:45",5823.78,5935.0,0.0,0.05,109.1,113.0,0.002,-0.998]
["2024-10-28 15:59:45",5823.78,5940.0,0.0,0.05,114.1,118.0,0.002,-0.998]
["2024-10-28 15:59:45",5823.78,5945.0,0.0,0.05,119.1,123.0,0.002,-0.998]
["2024-10-28 15:59:54",5824.34,5700.0,119.4,131.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:54",5824.34,5705.0,114.4,126.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:54",5824.34,5710.0,109.4,121.1,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:54",5824.34,5715.0,105.4,112.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:54",5824.34,5720.0,100.4,107.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:54",5824.34,5725.0,95.4,102.8,0.0,0.05,0.998,-0.002]
["2024-10-28 15:59:54",5824.34,5730.0,90.4,97.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:54",5824.34,5735.0,85.4,92.8,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:54",5824.34,5740.0,80.4,87.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:54",5824.34,5745.0,75.4,82.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:54",5824.34,5750.0,70.4,77.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:54",5824.34,5755.0,65.4,72.6,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:54",5824.34,5760.0,61.9,67.4,0.0,0.05,0.997,-0.003]
["2024-10-28 15:59:54",5824.34,5765.0,56.9,62.6,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:54",5824.34,5770.0,51.9,57.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:54",5824.34,5775.0,46.7,52.4,0.0,0.05,0.996,-0.004]
["2024-10-28 15:59:54",5824.34,5780.0,41.9,47.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:54",5824.34,5785.0,36.7,42.6,0.0,0.05,0.995,-0.005]
["2024-10-28 15:59:54",5824.34,5790.0,32.9,37.6,0.0,0.05,0.994,-0.006]
["2024-10-28 15:59:54",5824.34,5795.0,26.9,32.4,0.0,0.05,0.993,-0.007]
["2024-10-28 15:59:54",5824.34,5800.0,21.9,27.4,0.0,0.05,0.992,-0.008]
["2024-10-28 15:59:54",5824.34,5805.0,16.8,22.4,0.0,0.05,0.991,-0.009]
["2024-10-28 15:59:54",5824.34,5810.0,11.9,16.8,0.0,0.05,0.988,-0.012]
["2024-10-28 15:59:54",5824.34,5815.0,6.9,12.4,0.0,0.05,0.983,-0.017]
["2024-10-28 15:59:54",5824.34,5820.0,4.0,4.8,0.0,0.05,0.968,-0.032]
["2024-10-28 15:59:54",5824.34,5825.0,0.15,0.25,0.6,1.0,0.28,-0.72]
["2024-10-28 15:59:54",5824.34,5830.0,0.0,0.05,5.3,6.2,0.022,-0.978]
["2024-10-28 15:59:54",5824.34,5835.0,0.0,0.05,7.8,11.0,0.014,-0.986]
["2024-10-28 15:59:54",5824.34,5840.0,0.0,0.05,14.2,16.5,0.01,-0.99]
["2024-10-28 15:59:54",5824.34,5845.0,0.0,0.05,17.6,23.3,0.009,-0.991]
["2024-10-28 15:59:54",5824.34,5850.0,0.0,0.05,22.4,28.3,0.007,-0.993]
["2024-10-28 15:59:54",5824.34,5855.0,0.0,0.05,27.4,33.3,0.006,-0.994]
["2024-10-28 15:59:54",5824.34,5860.0,0.0,0.05,32.6,38.3,0.006,-0.994]
["2024-10-28 15:59:54",5824.34,5865.0,0.0,0.05,37.4,42.1,0.005,-0.995]
["2024-10-28 15:59:54",5824.34,5870.0,0.0,0.05,42.4,48.3,0.005,-0.995]
["2024-10-28 15:59:54",5824.34,5875.0,0.0,0.05,47.4,52.1,0.004,-0.996]
["2024-10-28 15:59:54",5824.34,5880.0,0.0,0.05,52.4,58.3,0.004,-0.996]
["2024-10-28 15:59:54",5824.34,5885.0,0.0,0.05,57.4,62.1,0.004,-0.996]
["2024-10-28 15:59:54",5824.34,5890.0,0.0,0.05,62.2,68.5,0.003,-0.997]
["2024-10-28 15:59:54",5824.34,5895.0,0.0,0.05,67.2,74.6,0.003,-0.997]
["2024-10-28 15:59:54",5824.34,5900.0,0.0,0.05,72.2,78.5,0.003,-0.997]
["2024-10-28 15:59:54",5824.34,5905.0,0.0,0.05,77.2,83.5,0.003,-0.997]
["2024-10-28 15:59:54",5824.34,5910.0,0.0,0.05,82.2,88.5,0.003,-0.997]
["2024-10-28 15:59:54",5824.34,5915.0,0.0,0.05,87.2,93.5,0.003,-0.997]
["2024-10-28 15:59:54",5824.34,5920.0,0.0,0.05,92.2,98.5,0.003,-0.997]
["2024-10-28 15:59:54",5824.34,5925.0,0.0,0.05,97.2,103.5,0.002,-0.998]
["2024-10-28 15:59:54",5824.34,5930.0,0.0,0.05,102.2,109.6,0.002,-0.998]
["2024-10-28 15:59:54",5824.34,5935.0,0.0,0.05,107.2,114.7,0.002,-0.998]
["2024-10-28 15:59:54",5824.34,5940.0,0.0,0.05,108.9,120.6,0.002,-0.998]
["2024-10-28 15:59:54",5824.34,5945.0,0.0,0.05,113.9,125.2,0.002,-0.998]
["2024-10-28 16:00:04",5823.66,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:04",5823.66,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:04",5823.66,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:04",5823.66,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:04",5823.66,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:04",5823.66,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:04",5823.66,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:04",5823.66,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:04",5823.66,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:04",5823.66,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:04",5823.66,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:04",5823.66,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:04",5823.66,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:04",5823.66,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:04",5823.66,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:04",5823.66,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:04",5823.66,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:04",5823.66,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:04",5823.66,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:00:04",5823.66,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:00:04",5823.66,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:00:04",5823.66,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:00:04",5823.66,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:00:04",5823.66,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:00:04",5823.66,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:00:04",5823.66,5825.0,0.1,0.25,0.5,1.0,0.28,-0.72]
["2024-10-28 16:00:04",5823.66,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:00:04",5823.66,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:00:04",5823.66,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:00:04",5823.66,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:00:04",5823.66,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:00:04",5823.66,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:00:04",5823.66,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:00:04",5823.66,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:00:04",5823.66,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:00:04",5823.66,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:00:04",5823.66,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:00:04",5823.66,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:00:04",5823.66,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:00:04",5823.66,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:00:04",5823.66,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:00:04",5823.66,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:00:04",5823.66,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:00:04",5823.66,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:00:04",5823.66,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:00:04",5823.66,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:00:04",5823.66,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:00:04",5823.66,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:00:04",5823.66,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:00:04",5823.66,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:00:14",5823.66,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:14",5823.66,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:14",5823.66,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:14",5823.66,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:14",5823.66,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:14",5823.66,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:14",5823.66,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:14",5823.66,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:14",5823.66,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:14",5823.66,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:14",5823.66,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:14",5823.66,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:14",5823.66,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:14",5823.66,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:14",5823.66,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:14",5823.66,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:14",5823.66,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:14",5823.66,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:14",5823.66,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:00:14",5823.66,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:00:14",5823.66,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:00:14",5823.66,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:00:14",5823.66,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:00:14",5823.66,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:00:14",5823.66,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:00:14",5823.66,5825.0,0.1,0.25,0.5,1.0,0.205,-0.795]
["2024-10-28 16:00:14",5823.66,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:00:14",5823.66,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:00:14",5823.66,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:00:14",5823.66,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:00:14",5823.66,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:00:14",5823.66,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:00:14",5823.66,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:00:14",5823.66,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:00:14",5823.66,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:00:14",5823.66,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:00:14",5823.66,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:00:14",5823.66,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:00:14",5823.66,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:00:14",5823.66,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:00:14",5823.66,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:00:14",5823.66,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:00:14",5823.66,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:00:14",5823.66,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:00:14",5823.66,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:00:14",5823.66,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:00:14",5823.66,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:00:14",5823.66,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:00:14",5823.66,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:00:14",5823.66,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:00:24",5823.66,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:24",5823.66,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:24",5823.66,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:24",5823.66,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:24",5823.66,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:24",5823.66,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:24",5823.66,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:24",5823.66,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:24",5823.66,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:24",5823.66,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:24",5823.66,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:24",5823.66,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:24",5823.66,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:24",5823.66,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:24",5823.66,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:24",5823.66,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:24",5823.66,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:24",5823.66,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:24",5823.66,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:00:24",5823.66,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:00:24",5823.66,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:00:24",5823.66,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:00:24",5823.66,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:00:24",5823.66,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:00:24",5823.66,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:00:24",5823.66,5825.0,0.1,0.25,0.5,1.0,0.205,-0.795]
["2024-10-28 16:00:24",5823.66,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:00:24",5823.66,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:00:24",5823.66,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:00:24",5823.66,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:00:24",5823.66,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:00:24",5823.66,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:00:24",5823.66,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:00:24",5823.66,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:00:24",5823.66,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:00:24",5823.66,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:00:24",5823.66,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:00:24",5823.66,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:00:24",5823.66,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:00:24",5823.66,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:00:24",5823.66,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:00:24",5823.66,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:00:24",5823.66,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:00:24",5823.66,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:00:24",5823.66,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:00:24",5823.66,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:00:24",5823.66,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:00:24",5823.66,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:00:24",5823.66,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:00:24",5823.66,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:00:33",5823.66,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:33",5823.66,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:33",5823.66,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:33",5823.66,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:33",5823.66,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:33",5823.66,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:33",5823.66,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:33",5823.66,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:33",5823.66,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:33",5823.66,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:33",5823.66,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:33",5823.66,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:33",5823.66,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:33",5823.66,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:33",5823.66,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:33",5823.66,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:33",5823.66,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:33",5823.66,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:33",5823.66,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:00:33",5823.66,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:00:33",5823.66,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:00:33",5823.66,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:00:33",5823.66,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:00:33",5823.66,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:00:33",5823.66,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:00:33",5823.66,5825.0,0.1,0.25,0.5,1.0,0.205,-0.795]
["2024-10-28 16:00:33",5823.66,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:00:33",5823.66,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:00:33",5823.66,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:00:33",5823.66,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:00:33",5823.66,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:00:33",5823.66,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:00:33",5823.66,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:00:33",5823.66,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:00:33",5823.66,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:00:33",5823.66,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:00:33",5823.66,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:00:33",5823.66,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:00:33",5823.66,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:00:33",5823.66,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:00:33",5823.66,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:00:33",5823.66,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:00:33",5823.66,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:00:33",5823.66,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:00:33",5823.66,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:00:33",5823.66,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:00:33",5823.66,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:00:33",5823.66,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:00:33",5823.66,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:00:33",5823.66,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:00:43",5823.63,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:43",5823.63,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:43",5823.63,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:43",5823.63,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:43",5823.63,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:43",5823.63,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:43",5823.63,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:43",5823.63,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:43",5823.63,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:43",5823.63,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:43",5823.63,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:43",5823.63,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:43",5823.63,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:43",5823.63,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:43",5823.63,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:43",5823.63,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:43",5823.63,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:43",5823.63,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:43",5823.63,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:00:43",5823.63,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:00:43",5823.63,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:00:43",5823.63,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:00:43",5823.63,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:00:43",5823.63,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:00:43",5823.63,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:00:43",5823.63,5825.0,0.1,0.25,0.5,1.0,0.205,-0.796]
["2024-10-28 16:00:43",5823.63,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:00:43",5823.63,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:00:43",5823.63,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:00:43",5823.63,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:00:43",5823.63,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:00:43",5823.63,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:00:43",5823.63,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:00:43",5823.63,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:00:43",5823.63,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:00:43",5823.63,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:00:43",5823.63,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:00:43",5823.63,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:00:43",5823.63,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:00:43",5823.63,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:00:43",5823.63,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:00:43",5823.63,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:00:43",5823.63,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:00:43",5823.63,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:00:43",5823.63,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:00:43",5823.63,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:00:43",5823.63,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:00:43",5823.63,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:00:43",5823.63,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:00:43",5823.63,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:00:53",5823.6,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:53",5823.6,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:53",5823.6,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:53",5823.6,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:53",5823.6,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:53",5823.6,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:00:53",5823.6,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:53",5823.6,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:53",5823.6,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:53",5823.6,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:53",5823.6,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:53",5823.6,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:53",5823.6,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:00:53",5823.6,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:53",5823.6,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:53",5823.6,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:00:53",5823.6,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:53",5823.6,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:00:53",5823.6,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:00:53",5823.6,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:00:53",5823.6,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:00:53",5823.6,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:00:53",5823.6,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:00:53",5823.6,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:00:53",5823.6,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:00:53",5823.6,5825.0,0.1,0.25,0.5,1.0,0.202,-0.798]
["2024-10-28 16:00:53",5823.6,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:00:53",5823.6,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:00:53",5823.6,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:00:53",5823.6,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:00:53",5823.6,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:00:53",5823.6,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:00:53",5823.6,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:00:53",5823.6,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:00:53",5823.6,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:00:53",5823.6,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:00:53",5823.6,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:00:53",5823.6,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:00:53",5823.6,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:00:53",5823.6,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:00:53",5823.6,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:00:53",5823.6,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:00:53",5823.6,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:00:53",5823.6,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:00:53",5823.6,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:00:53",5823.6,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:00:53",5823.6,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:00:53",5823.6,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:00:53",5823.6,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:00:53",5823.6,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:01:03",5823.6,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:03",5823.6,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:03",5823.6,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:03",5823.6,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:03",5823.6,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:03",5823.6,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:03",5823.6,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:03",5823.6,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:03",5823.6,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:03",5823.6,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:03",5823.6,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:03",5823.6,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:03",5823.6,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:03",5823.6,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:03",5823.6,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:03",5823.6,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:03",5823.6,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:03",5823.6,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:03",5823.6,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:01:03",5823.6,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:01:03",5823.6,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:01:03",5823.6,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:01:03",5823.6,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:01:03",5823.6,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:01:03",5823.6,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:01:03",5823.6,5825.0,0.1,0.25,0.5,1.0,0.202,-0.798]
["2024-10-28 16:01:03",5823.6,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:01:03",5823.6,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:01:03",5823.6,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:01:03",5823.6,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:01:03",5823.6,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:01:03",5823.6,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:01:03",5823.6,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:01:03",5823.6,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:01:03",5823.6,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:01:03",5823.6,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:01:03",5823.6,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:01:03",5823.6,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:01:03",5823.6,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:01:03",5823.6,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:01:03",5823.6,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:01:03",5823.6,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:01:03",5823.6,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:01:03",5823.6,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:01:03",5823.6,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:01:03",5823.6,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:01:03",5823.6,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:01:03",5823.6,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:01:03",5823.6,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:01:03",5823.6,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:01:12",5823.6,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:12",5823.6,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:12",5823.6,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:12",5823.6,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:12",5823.6,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:12",5823.6,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:12",5823.6,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:12",5823.6,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:12",5823.6,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:12",5823.6,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:12",5823.6,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:12",5823.6,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:12",5823.6,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:12",5823.6,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:12",5823.6,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:12",5823.6,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:12",5823.6,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:12",5823.6,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:12",5823.6,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:01:12",5823.6,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:01:12",5823.6,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:01:12",5823.6,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:01:12",5823.6,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:01:12",5823.6,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:01:12",5823.6,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:01:12",5823.6,5825.0,0.1,0.25,0.5,1.0,0.201,-0.799]
["2024-10-28 16:01:12",5823.6,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:01:12",5823.6,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:01:12",5823.6,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:01:12",5823.6,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:01:12",5823.6,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:01:12",5823.6,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:01:12",5823.6,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:01:12",5823.6,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:01:12",5823.6,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:01:12",5823.6,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:01:12",5823.6,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:01:12",5823.6,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:01:12",5823.6,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:01:12",5823.6,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:01:12",5823.6,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:01:12",5823.6,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:01:12",5823.6,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:01:12",5823.6,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:01:12",5823.6,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:01:12",5823.6,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:01:12",5823.6,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:01:12",5823.6,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:01:12",5823.6,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:01:12",5823.6,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:01:22",5823.6,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:22",5823.6,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:22",5823.6,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:22",5823.6,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:22",5823.6,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:22",5823.6,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:22",5823.6,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:22",5823.6,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:22",5823.6,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:22",5823.6,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:22",5823.6,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:22",5823.6,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:22",5823.6,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:22",5823.6,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:22",5823.6,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:22",5823.6,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:22",5823.6,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:22",5823.6,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:22",5823.6,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:01:22",5823.6,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:01:22",5823.6,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:01:22",5823.6,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:01:22",5823.6,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:01:22",5823.6,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:01:22",5823.6,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:01:22",5823.6,5825.0,0.1,0.25,0.5,1.0,0.201,-0.799]
["2024-10-28 16:01:22",5823.6,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:01:22",5823.6,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:01:22",5823.6,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:01:22",5823.6,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:01:22",5823.6,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:01:22",5823.6,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:01:22",5823.6,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:01:22",5823.6,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:01:22",5823.6,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:01:22",5823.6,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:01:22",5823.6,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:01:22",5823.6,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:01:22",5823.6,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:01:22",5823.6,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:01:22",5823.6,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:01:22",5823.6,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:01:22",5823.6,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:01:22",5823.6,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:01:22",5823.6,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:01:22",5823.6,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:01:22",5823.6,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:01:22",5823.6,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:01:22",5823.6,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:01:22",5823.6,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:01:31",5823.6,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:31",5823.6,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:31",5823.6,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:31",5823.6,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:31",5823.6,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:31",5823.6,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:31",5823.6,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:31",5823.6,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:31",5823.6,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:31",5823.6,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:31",5823.6,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:31",5823.6,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:31",5823.6,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:31",5823.6,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:31",5823.6,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:31",5823.6,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:31",5823.6,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:31",5823.6,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:31",5823.6,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:01:31",5823.6,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:01:31",5823.6,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:01:31",5823.6,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:01:31",5823.6,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:01:31",5823.6,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:01:31",5823.6,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:01:31",5823.6,5825.0,0.1,0.25,0.5,1.0,0.201,-0.799]
["2024-10-28 16:01:31",5823.6,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:01:31",5823.6,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:01:31",5823.6,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:01:31",5823.6,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:01:31",5823.6,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:01:31",5823.6,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:01:31",5823.6,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:01:31",5823.6,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:01:31",5823.6,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:01:31",5823.6,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:01:31",5823.6,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:01:31",5823.6,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:01:31",5823.6,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:01:31",5823.6,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:01:31",5823.6,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:01:31",5823.6,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:01:31",5823.6,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:01:31",5823.6,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:01:31",5823.6,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:01:31",5823.6,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:01:31",5823.6,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:01:31",5823.6,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:01:31",5823.6,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:01:31",5823.6,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:01:41",5823.59,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:41",5823.59,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:41",5823.59,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:41",5823.59,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:41",5823.59,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:41",5823.59,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:41",5823.59,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:41",5823.59,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:41",5823.59,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:41",5823.59,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:41",5823.59,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:41",5823.59,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:41",5823.59,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:41",5823.59,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:41",5823.59,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:41",5823.59,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:41",5823.59,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:41",5823.59,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:41",5823.59,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:01:41",5823.59,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:01:41",5823.59,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:01:41",5823.59,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:01:41",5823.59,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:01:41",5823.59,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:01:41",5823.59,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:01:41",5823.59,5825.0,0.1,0.25,0.5,1.0,0.201,-0.799]
["2024-10-28 16:01:41",5823.59,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:01:41",5823.59,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:01:41",5823.59,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:01:41",5823.59,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:01:41",5823.59,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:01:41",5823.59,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:01:41",5823.59,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:01:41",5823.59,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:01:41",5823.59,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:01:41",5823.59,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:01:41",5823.59,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:01:41",5823.59,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:01:41",5823.59,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:01:41",5823.59,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:01:41",5823.59,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:01:41",5823.59,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:01:41",5823.59,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:01:41",5823.59,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:01:41",5823.59,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:01:41",5823.59,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:01:41",5823.59,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:01:41",5823.59,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:01:41",5823.59,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:01:41",5823.59,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:01:50",5823.59,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:50",5823.59,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:50",5823.59,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:50",5823.59,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:50",5823.59,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:50",5823.59,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:01:50",5823.59,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:50",5823.59,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:50",5823.59,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:50",5823.59,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:50",5823.59,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:50",5823.59,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:50",5823.59,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:01:50",5823.59,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:50",5823.59,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:50",5823.59,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:01:50",5823.59,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:50",5823.59,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:01:50",5823.59,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:01:50",5823.59,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:01:50",5823.59,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:01:50",5823.59,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:01:50",5823.59,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:01:50",5823.59,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:01:50",5823.59,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:01:50",5823.59,5825.0,0.1,0.25,0.5,1.0,0.201,-0.799]
["2024-10-28 16:01:50",5823.59,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:01:50",5823.59,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:01:50",5823.59,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:01:50",5823.59,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:01:50",5823.59,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:01:50",5823.59,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:01:50",5823.59,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:01:50",5823.59,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:01:50",5823.59,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:01:50",5823.59,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:01:50",5823.59,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:01:50",5823.59,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:01:50",5823.59,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:01:50",5823.59,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:01:50",5823.59,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:01:50",5823.59,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:01:50",5823.59,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:01:50",5823.59,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:01:50",5823.59,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:01:50",5823.59,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:01:50",5823.59,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:01:50",5823.59,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:01:50",5823.59,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:01:50",5823.59,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]
["2024-10-28 16:02:00",5823.57,5700.0,118.7,130.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:02:00",5823.57,5705.0,113.7,125.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:02:00",5823.57,5710.0,108.7,120.8,0.0,0.05,0.998,-0.002]
["2024-10-28 16:02:00",5823.57,5715.0,106.0,113.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:02:00",5823.57,5720.0,101.0,108.5,0.0,0.05,0.998,-0.002]
["2024-10-28 16:02:00",5823.57,5725.0,96.0,103.6,0.0,0.05,0.998,-0.002]
["2024-10-28 16:02:00",5823.57,5730.0,91.0,98.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:02:00",5823.57,5735.0,86.0,93.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:02:00",5823.57,5740.0,81.0,88.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:02:00",5823.57,5745.0,76.0,83.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:02:00",5823.57,5750.0,71.0,78.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:02:00",5823.57,5755.0,66.4,73.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:02:00",5823.57,5760.0,61.4,68.6,0.0,0.05,0.997,-0.003]
["2024-10-28 16:02:00",5823.57,5765.0,56.6,63.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:02:00",5823.57,5770.0,51.6,58.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:02:00",5823.57,5775.0,46.6,53.4,0.0,0.05,0.996,-0.004]
["2024-10-28 16:02:00",5823.57,5780.0,41.6,48.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:02:00",5823.57,5785.0,36.6,43.4,0.0,0.05,0.995,-0.005]
["2024-10-28 16:02:00",5823.57,5790.0,31.5,38.4,0.0,0.05,0.994,-0.006]
["2024-10-28 16:02:00",5823.57,5795.0,26.5,33.4,0.0,0.05,0.993,-0.007]
["2024-10-28 16:02:00",5823.57,5800.0,21.5,28.4,0.0,0.05,0.992,-0.008]
["2024-10-28 16:02:00",5823.57,5805.0,16.6,23.4,0.0,0.05,0.991,-0.009]
["2024-10-28 16:02:00",5823.57,5810.0,11.6,17.0,0.0,0.05,0.988,-0.012]
["2024-10-28 16:02:00",5823.57,5815.0,6.5,13.4,0.0,0.05,0.983,-0.017]
["2024-10-28 16:02:00",5823.57,5820.0,3.7,5.0,0.0,0.05,0.968,-0.032]
["2024-10-28 16:02:00",5823.57,5825.0,0.1,0.25,0.5,1.0,0.201,-0.799]
["2024-10-28 16:02:00",5823.57,5830.0,0.0,0.05,4.9,5.9,0.022,-0.978]
["2024-10-28 16:02:00",5823.57,5835.0,0.0,0.05,9.9,12.0,0.014,-0.986]
["2024-10-28 16:02:00",5823.57,5840.0,0.0,0.05,11.6,16.4,0.01,-0.99]
["2024-10-28 16:02:00",5823.57,5845.0,0.0,0.05,16.6,23.4,0.009,-0.991]
["2024-10-28 16:02:00",5823.57,5850.0,0.0,0.05,21.6,28.4,0.007,-0.993]
["2024-10-28 16:02:00",5823.57,5855.0,0.0,0.05,26.6,33.4,0.006,-0.994]
["2024-10-28 16:02:00",5823.57,5860.0,0.0,0.05,31.6,38.4,0.006,-0.994]
["2024-10-28 16:02:00",5823.57,5865.0,0.0,0.05,36.7,43.4,0.005,-0.995]
["2024-10-28 16:02:00",5823.57,5870.0,0.0,0.05,41.7,48.4,0.005,-0.995]
["2024-10-28 16:02:00",5823.57,5875.0,0.0,0.05,46.7,53.4,0.004,-0.996]
["2024-10-28 16:02:00",5823.57,5880.0,0.0,0.05,51.7,58.4,0.004,-0.996]
["2024-10-28 16:02:00",5823.57,5885.0,0.0,0.05,56.7,63.5,0.004,-0.996]
["2024-10-28 16:02:00",5823.57,5890.0,0.0,0.05,61.7,68.5,0.003,-0.997]
["2024-10-28 16:02:00",5823.57,5895.0,0.0,0.05,66.5,74.0,0.003,-0.997]
["2024-10-28 16:02:00",5823.57,5900.0,0.0,0.05,71.5,79.0,0.003,-0.997]
["2024-10-28 16:02:00",5823.57,5905.0,0.0,0.05,76.5,84.0,0.003,-0.997]
["2024-10-28 16:02:00",5823.57,5910.0,0.0,0.05,81.5,89.0,0.003,-0.997]
["2024-10-28 16:02:00",5823.57,5915.0,0.0,0.05,86.5,94.0,0.003,-0.997]
["2024-10-28 16:02:00",5823.57,5920.0,0.0,0.05,91.5,99.0,0.003,-0.997]
["2024-10-28 16:02:00",5823.57,5925.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2024-10-28 16:02:00",5823.57,5930.0,0.0,0.05,101.5,109.0,0.002,-0.998]
["2024-10-28 16:02:00",5823.57,5935.0,0.0,0.05,106.5,114.0,0.002,-0.998]
["2024-10-28 16:02:00",5823.57,5940.0,0.0,0.05,109.2,121.1,0.002,-0.998]
["2024-10-28 16:02:00",5823.57,5945.0,0.0,0.05,114.2,126.3,0.002,-0.998]